Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-11,00:00:00.000,284,11048345,-795,0,1665446399,13066.609406609998,136.93139412000164,54507.778588320005 2022-10-11,00:00:01.000,284,11048345,-795,0,1665446400,13066.636351849993,136.93139412000164,54507.90435648 2022-10-11,00:00:02.000,284,11048331,-795,0,1665446401,13066.696978639993,136.93139412000164,54507.92531784 2022-10-11,00:00:03.000,284,11048340,-795,0,1665446402,13066.690242329998,136.91729586000292,54507.86942088001 2022-10-11,00:00:04.000,284,11048344,-795,0,1665446403,13066.730660189998,136.91024673000356,54507.88339512 2022-10-11,00:00:05.000,284,11048352,-795,0,1665446404,13066.643088159988,136.93139412000164,54507.77160120001 2022-10-11,00:00:06.000,284,11048361,-795,0,1665446405,13066.750869119998,136.9736888999978,54507.86942088001 2022-10-11,00:00:07.000,284,11048347,-795,0,1665446406,13066.764341739989,136.9736888999978,54507.85544664 2022-10-11,00:00:08.000,284,11048389,-795,0,1665446407,13066.798023289994,136.9877871600038,54507.81352392 2022-10-11,00:00:09.000,284,11048354,-795,0,1665446408,13066.791286979998,136.98073803000443,54507.897369360006 2022-10-11,00:00:10.000,284,11048349,-795,0,1665446409,13066.885595319989,136.9877871600038,54507.946279200005 2022-10-11,00:00:11.000,284,11048372,-795,0,1665446410,13066.90580424999,137.01598368000123,54507.9812148 2022-10-11,00:00:12.000,284,11048330,-795,0,1665446411,13066.979903659994,137.05827846000466,54507.98820192001 2022-10-11,00:00:13.000,284,11048351,-795,0,1665446412,13066.912540559999,137.03008193999995,54507.86243376 2022-10-11,00:00:14.000,284,11048329,-795,0,1665446413,13066.979903659994,137.01598368000123,54507.93929208001 2022-10-11,00:00:15.000,284,11048391,-795,0,1665446414,13066.912540559999,136.9877871600038,54507.88339512 2022-10-11,00:00:16.000,284,11048340,-795,0,1665446415,13066.94622210999,137.04418019999866,54507.86942088001 2022-10-11,00:00:17.000,284,11048348,-795,0,1665446416,13066.96643103999,137.05827846000466,54507.97422768 2022-10-11,00:00:18.000,284,11048390,-795,0,1665446417,13066.96643103999,137.05122932999802,54507.86243376 2022-10-11,00:00:19.000,284,11048372,-795,0,1665446418,13067.000112589994,137.06532759000402,54507.88339512 2022-10-11,00:00:20.000,284,11048364,-795,0,1665446419,13067.04726675999,137.0864749800021,54508.00916328001 2022-10-11,00:00:21.000,284,11048335,-795,0,1665446420,13067.020321519994,137.11467149999953,54507.97422768 2022-10-11,00:00:22.000,284,11048379,-795,0,1665446421,13067.00684889999,137.1005732400008,54507.897369360006 2022-10-11,00:00:23.000,284,11048404,-795,0,1665446422,13067.060739379995,137.1005732400008,54507.897369360006 2022-10-11,00:00:24.000,284,11048350,-795,0,1665446423,13067.141575099995,137.11467149999953,54508.044098880004 2022-10-11,00:00:25.000,284,11048438,-795,0,1665446424,13067.13483879,137.13581889000488,54508.09999584 2022-10-11,00:00:26.000,284,11048357,-795,0,1665446425,13067.121366169995,137.17811367000104,54507.9812148 2022-10-11,00:00:27.000,284,11048349,-795,0,1665446426,13067.101157239995,137.17811367000104,54508.02313752 2022-10-11,00:00:28.000,284,11048384,-795,0,1665446427,13067.181992959995,137.17811367000104,54508.09999584 2022-10-11,00:00:29.000,284,11048334,-795,0,1665446428,13067.181992959995,137.13581889000488,54508.113970080005 2022-10-11,00:00:30.000,284,11048376,-795,0,1665446429,13067.20893819999,137.19926105999912,54508.00217616 2022-10-11,00:00:31.000,284,11048343,-795,0,1665446430,13067.181992959995,137.16401541000232,54508.03012464 2022-10-11,00:00:32.000,284,11048369,-795,0,1665446431,13067.202201889995,137.1851628000004,54507.876408000004 2022-10-11,00:00:33.000,284,11048327,-795,0,1665446432,13067.14831140999,137.16401541000232,54507.86942088001 2022-10-11,00:00:34.000,284,11048346,-795,0,1665446433,13067.222410819995,137.1851628000004,54508.00217616 2022-10-11,00:00:35.000,284,11048342,-795,0,1665446434,13067.262828679995,137.17106454000168,54508.03012464 2022-10-11,00:00:36.000,284,11048388,-795,0,1665446435,13067.26956498999,137.19221192999976,54508.00916328001 2022-10-11,00:00:37.000,284,11048395,-795,0,1665446436,13067.222410819995,137.19221192999976,54507.897369360006 2022-10-11,00:00:38.000,284,11048380,-795,0,1665446437,13067.25609237,137.17811367000104,54507.91833072001 2022-10-11,00:00:39.000,284,11048343,-795,0,1665446438,13067.22914712999,137.22745758000383,54507.89038224001 2022-10-11,00:00:40.000,284,11048354,-795,0,1665446439,13067.28977391999,137.19221192999976,54507.96025344 2022-10-11,00:00:41.000,284,11048381,-795,0,1665446440,13067.26956498999,137.1851628000004,54507.98820192001 2022-10-11,00:00:42.000,284,11048386,-795,0,1665446441,13067.23588344,137.22745758000383,54507.95326632 2022-10-11,00:00:43.000,284,11048344,-795,0,1665446442,13067.262828679995,137.22040845000447,54507.9812148 2022-10-11,00:00:44.000,284,11048385,-795,0,1665446443,13067.30998284999,137.22040845000447,54508.016150400006 2022-10-11,00:00:45.000,284,11048360,-795,0,1665446444,13067.262828679995,137.17106454000168,54508.00916328001 2022-10-11,00:00:46.000,284,11048372,-795,0,1665446445,13067.262828679995,137.20631018999848,54507.98820192001 2022-10-11,00:00:47.000,284,11048382,-795,0,1665446446,13067.20893819999,137.17811367000104,54507.93230496 2022-10-11,00:00:48.000,284,11048381,-795,0,1665446447,13067.242619749995,137.21335931999783,54507.96025344 2022-10-11,00:00:49.000,284,11048385,-795,0,1665446448,13067.25609237,137.19221192999976,54508.08602160001 2022-10-11,00:00:50.000,284,11048391,-795,0,1665446449,13067.26956498999,137.17106454000168,54508.10698296001 2022-10-11,00:00:51.000,284,11048370,-795,0,1665446450,13067.262828679995,137.17811367000104,54508.051086 2022-10-11,00:00:52.000,284,11048353,-795,0,1665446451,13067.20893819999,137.17811367000104,54507.97422768 2022-10-11,00:00:53.000,284,11048348,-795,0,1665446452,13067.242619749995,137.20631018999848,54507.97422768 2022-10-11,00:00:54.000,284,11048308,-795,0,1665446453,13067.262828679995,137.15696628000296,54508.03012464 2022-10-11,00:00:55.000,284,11048381,-795,0,1665446454,13067.2763013,137.15696628000296,54508.00916328001 2022-10-11,00:00:56.000,284,11048386,-795,0,1665446455,13067.21567451,137.17811367000104,54508.016150400006 2022-10-11,00:00:57.000,284,11048358,-795,0,1665446456,13067.17525665,137.16401541000232,54507.9113436 2022-10-11,00:00:58.000,284,11048380,-795,0,1665446457,13067.23588344,137.17106454000168,54507.92531784 2022-10-11,00:00:59.000,284,11048364,-795,0,1665446458,13067.26956498999,137.16401541000232,54508.07903448 2022-10-11,00:01:00.000,284,11048378,-795,0,1665446459,13067.26956498999,137.17811367000104,54507.98820192001 2022-10-11,00:01:01.000,284,11048345,-795,0,1665446460,13067.24935605999,137.12876975999825,54507.98820192001 2022-10-11,00:01:02.000,284,11048371,-795,0,1665446461,13067.15504772,137.14286802000424,54507.876408000004 2022-10-11,00:01:03.000,284,11048362,-795,0,1665446462,13067.20893819999,137.12876975999825,54507.90435648 2022-10-11,00:01:04.000,284,11048321,-795,0,1665446463,13067.20893819999,137.12876975999825,54507.96724056001 2022-10-11,00:01:05.000,284,11048382,-795,0,1665446464,13067.19546558,137.13581889000488,54507.86942088001 2022-10-11,00:01:06.000,284,11048382,-795,0,1665446465,13067.17525665,137.10762237000017,54507.84147240001 2022-10-11,00:01:07.000,284,11048397,-795,0,1665446466,13067.19546558,137.1217206299989,54508.00217616 2022-10-11,00:01:08.000,284,11048358,-795,0,1665446467,13067.2763013,137.13581889000488,54508.065060240006 2022-10-11,00:01:09.000,284,11048384,-795,0,1665446468,13067.283037609996,137.1499171500036,54508.065060240006 2022-10-11,00:01:10.000,284,11048336,-795,0,1665446469,13067.22914712999,137.09352411000145,54508.00916328001 2022-10-11,00:01:11.000,284,11048398,-795,0,1665446470,13067.24935605999,137.11467149999953,54507.995189040004 2022-10-11,00:01:12.000,284,11048350,-795,0,1665446471,13067.16852033999,137.15696628000296,54507.90435648 2022-10-11,00:01:13.000,284,11048333,-795,0,1665446472,13067.15504772,137.17106454000168,54507.81352392 2022-10-11,00:01:14.000,284,11048346,-795,0,1665446473,13067.16852033999,137.17106454000168,54507.876408000004 2022-10-11,00:01:15.000,284,11048359,-795,0,1665446474,13067.222410819995,137.15696628000296,54507.92531784 2022-10-11,00:01:16.000,284,11048363,-795,0,1665446475,13067.10789354999,137.17811367000104,54507.95326632 2022-10-11,00:01:17.000,284,11048357,-795,0,1665446476,13067.12810247999,137.17106454000168,54507.83448528 2022-10-11,00:01:18.000,284,11048379,-795,0,1665446477,13067.141575099995,137.1499171500036,54507.88339512 2022-10-11,00:01:19.000,284,11048368,-795,0,1665446478,13067.11462986,137.16401541000232,54507.86942088001 2022-10-11,00:01:30.000,284,11048358,-795,0,1665446489,13067.020321519994,137.26270323000062,54507.827498160004 2022-10-11,00:01:31.000,284,11048375,-795,0,1665446490,13067.00684889999,137.25565410000127,54507.84147240001 2022-10-11,00:01:32.000,284,11048341,-795,0,1665446491,13067.00684889999,137.2486049700019,54507.81352392 2022-10-11,00:01:33.000,284,11048338,-795,0,1665446492,13067.00684889999,137.26975235999998,54507.81352392 2022-10-11,00:01:34.000,284,11048399,-635,0,1665446493,13066.98663996999,137.24155584000255,54507.79256256 2022-10-11,00:01:35.000,284,11048341,-795,0,1665446494,13066.94622210999,137.25565410000127,54507.79256256 2022-10-11,00:01:36.000,284,11048359,-795,0,1665446495,13066.872122699999,137.2838506199987,54507.729678480006 2022-10-11,00:01:37.000,284,11048358,-795,0,1665446496,13066.824968529989,137.24155584000255,54507.659807280004 2022-10-11,00:01:38.000,284,11048396,-795,0,1665446497,13066.932749489999,137.31204714000341,54507.848459520006 2022-10-11,00:01:39.000,284,11048374,-795,0,1665446498,13066.96643103999,137.30499801000406,54507.827498160004 2022-10-11,00:01:40.000,284,11048369,-795,0,1665446499,13066.872122699999,137.31909627000277,54507.75063984001 2022-10-11,00:01:41.000,284,11048340,-795,0,1665446500,13066.865386389989,137.31909627000277,54507.8065368 2022-10-11,00:01:42.000,284,11048393,-795,0,1665446501,13066.872122699999,137.30499801000406,54507.69474288 2022-10-11,00:01:43.000,284,11048345,-795,0,1665446502,13066.838441149994,137.34024366000085,54507.7366656 2022-10-11,00:01:44.000,284,11048346,-795,0,1665446503,13066.845177459989,137.34024366000085,54507.74365272 2022-10-11,00:01:45.000,284,11048396,-795,0,1665446504,13066.831704839999,137.34024366000085,54507.78557544 2022-10-11,00:01:46.000,284,11048388,-795,0,1665446505,13066.777814359993,137.38958757000364,54507.79256256 2022-10-11,00:01:47.000,284,11048347,-795,0,1665446506,13066.784550669989,137.37548930999765,54507.778588320005 2022-10-11,00:01:48.000,284,11048395,-795,0,1665446507,13066.804759599989,137.38958757000364,54507.897369360006 2022-10-11,00:01:49.000,284,11048364,-795,0,1665446508,13066.777814359993,137.36139104999893,54507.83448528 2022-10-11,00:01:50.000,284,11048411,-795,0,1665446509,13066.750869119998,137.43893147999916,54507.827498160004 2022-10-11,00:01:51.000,284,11048370,-795,0,1665446510,13066.744132809989,137.41073496000172,54507.778588320005 2022-10-11,00:01:52.000,284,11048339,-795,0,1665446511,13066.690242329998,137.45302973999787,54507.7366656 2022-10-11,00:01:53.000,284,11048343,-795,0,1665446512,13066.649824469998,137.45302973999787,54507.74365272 2022-10-11,00:01:54.000,284,11048350,-795,0,1665446513,13066.663297089988,137.4600788700045,54507.75063984001 2022-10-11,00:01:55.000,284,11048398,-795,0,1665446514,13066.629615539998,137.4600788700045,54507.78557544 2022-10-11,00:01:56.000,284,11048342,-795,0,1665446515,13066.643088159988,137.4953245200013,54507.81352392 2022-10-11,00:01:57.000,284,11048326,-795,0,1665446516,13066.602670300003,137.4953245200013,54507.78557544 2022-10-11,00:01:58.000,284,11048348,-795,0,1665446517,13066.568988749998,137.53761930000474,54507.65282016001 2022-10-11,00:01:59.000,284,11048380,-795,0,1665446518,13066.568988749998,137.50237365000066,54507.63884592 2022-10-11,00:02:00.000,284,11048342,-795,0,1665446519,13066.602670300003,137.50942278000002,54507.68775576 2022-10-11,00:02:01.000,284,11048381,-795,0,1665446520,13066.602670300003,137.52352103999874,54507.680768640006 2022-10-11,00:02:02.000,284,11048332,-795,0,1665446521,13066.622879230003,137.5446684300041,54507.71570424 2022-10-11,00:02:03.000,284,11048386,-795,0,1665446522,13066.616142919993,137.5446684300041,54507.74365272 2022-10-11,00:02:04.000,284,11048373,-795,0,1665446523,13066.575725059993,137.57286495000153,54507.63884592 2022-10-11,00:02:05.000,284,11048335,-795,0,1665446524,13066.595933989993,137.55171756000345,54507.72269136001 2022-10-11,00:02:06.000,284,11048375,-795,0,1665446525,13066.562252440002,137.5940123399996,54507.63185880001 2022-10-11,00:02:07.000,284,11048363,-795,0,1665446526,13066.488153029997,137.57286495000153,54507.63185880001 2022-10-11,00:02:08.000,284,11048333,-795,0,1665446527,13066.447735169997,137.6433562500024,54507.54801336 2022-10-11,00:02:09.000,284,11048383,-795,0,1665446528,13066.508361959997,137.58696321000025,54507.56897472 2022-10-11,00:02:10.000,284,11048324,-795,0,1665446529,13066.568988749998,137.5587666900028,54507.680768640006 2022-10-11,00:02:11.000,284,11048369,-795,0,1665446530,13066.508361959997,137.5799140800009,54507.61788456 2022-10-11,00:02:12.000,284,11048360,-795,0,1665446531,13066.548779819997,137.5587666900028,54507.6667944 2022-10-11,00:02:13.000,284,11048383,-795,0,1665446532,13066.521834580002,137.56581582000217,54507.63884592 2022-10-11,00:02:14.000,284,11048364,-795,0,1665446533,13066.535307199993,137.55171756000345,54507.58294896001 2022-10-11,00:02:15.000,284,11048369,-795,0,1665446534,13066.528570889997,137.5940123399996,54507.610897440005 2022-10-11,00:02:16.000,284,11048364,-795,0,1665446535,13066.501625650002,137.58696321000025,54507.63185880001 2022-10-11,00:02:17.000,284,11048417,-795,0,1665446536,13066.494889339992,137.5940123399996,54507.60391032001 2022-10-11,00:02:18.000,284,11048383,-795,0,1665446537,13066.447735169997,137.5799140800009,54507.62487168 2022-10-11,00:02:19.000,284,11048374,-795,0,1665446538,13066.521834580002,137.58696321000025,54507.69474288 2022-10-11,00:02:20.000,284,11048324,-795,0,1665446539,13066.528570889997,137.60811059999833,54507.64583304 2022-10-11,00:02:21.000,284,11048302,-795,0,1665446540,13066.528570889997,137.58696321000025,54507.65282016001 2022-10-11,00:02:22.000,284,11048370,-795,0,1665446541,13066.501625650002,137.60811059999833,54507.65282016001 2022-10-11,00:02:23.000,284,11048411,-795,0,1665446542,13066.434262549992,137.5799140800009,54507.70173000001 2022-10-11,00:02:24.000,284,11048372,-795,0,1665446543,13066.414053619992,137.62220886000432,54507.55500048001 2022-10-11,00:02:25.000,284,11048341,-795,0,1665446544,13066.400581000002,137.62220886000432,54507.63884592 2022-10-11,00:02:26.000,284,11048368,-795,0,1665446545,13066.461207790002,137.65745451000112,54507.75762696 2022-10-11,00:02:27.000,284,11048297,-795,0,1665446546,13066.508361959997,137.65040538000176,54507.8065368 2022-10-11,00:02:28.000,284,11048383,-795,0,1665446547,13066.467944099997,137.67155276999983,54507.75762696 2022-10-11,00:02:29.000,284,11048402,-795,0,1665446548,13066.427526239997,137.6927001599979,54507.729678480006 2022-10-11,00:02:30.000,284,11048362,-795,0,1665446549,13066.440998860002,137.72089668000262,54507.7366656 2022-10-11,00:02:31.000,284,11048370,-795,0,1665446550,13066.508361959997,137.71384755000327,54507.79256256 2022-10-11,00:02:32.000,284,11048376,-795,0,1665446551,13066.380372070002,137.7420440700007,54507.54801336 2022-10-11,00:02:33.000,284,11048345,-795,0,1665446552,13066.407317309997,137.7913879800035,54507.708717120004 2022-10-11,00:02:34.000,284,11048381,-795,0,1665446553,13066.434262549992,137.77728972000477,54507.778588320005 2022-10-11,00:02:35.000,284,11048355,-795,0,1665446554,13066.474680409992,137.81253537000157,54507.79954968001 2022-10-11,00:02:36.000,284,11048355,-795,0,1665446555,13066.481416720002,137.8266336300003,54507.778588320005 2022-10-11,00:02:37.000,284,11048354,-795,0,1665446556,13066.474680409992,137.81253537000157,54507.71570424 2022-10-11,00:02:38.000,284,11048341,-795,0,1665446557,13066.515098269992,137.85483014999772,54507.71570424 2022-10-11,00:02:39.000,284,11048384,-795,0,1665446558,13066.501625650002,137.840731889999,54507.70173000001 2022-10-11,00:02:40.000,284,11048376,-795,0,1665446559,13066.447735169997,137.86187928000436,54507.778588320005 2022-10-11,00:02:41.000,284,11048350,-795,0,1665446560,13066.481416720002,137.86187928000436,54507.74365272 2022-10-11,00:02:42.000,284,11048364,-795,0,1665446561,13066.447735169997,137.87597754000308,54507.708717120004 2022-10-11,00:02:43.000,284,11048343,-795,0,1665446562,13066.508361959997,137.85483014999772,54507.69474288 2022-10-11,00:02:44.000,284,11048334,-795,0,1665446563,13066.521834580002,137.85483014999772,54507.76461408 2022-10-11,00:02:45.000,284,11048357,-795,0,1665446564,13066.555516129993,137.88302667000244,54507.72269136001 2022-10-11,00:02:46.000,284,11048400,-795,0,1665446565,13066.515098269992,137.8900758000018,54507.67378152001 2022-10-11,00:02:47.000,284,11048374,-795,0,1665446566,13066.481416720002,137.91827231999923,54507.5969232 2022-10-11,00:02:48.000,284,11048383,-795,0,1665446567,13066.481416720002,137.91827231999923,54507.527052 2022-10-11,00:02:49.000,284,11048345,-795,0,1665446568,13066.467944099997,137.9394197100046,54507.57596184 2022-10-11,00:02:50.000,284,11048346,-795,0,1665446569,13066.481416720002,137.96056710000266,54507.70173000001 2022-10-11,00:02:51.000,284,11048345,-795,0,1665446570,13066.467944099997,137.94646884000394,54507.65282016001 2022-10-11,00:02:52.000,284,11048356,-795,0,1665446571,13066.461207790002,137.97466536000138,54507.64583304 2022-10-11,00:02:53.000,284,11048293,-795,0,1665446572,13066.427526239997,137.9535179700033,54507.53403912001 2022-10-11,00:02:54.000,284,11048379,-795,0,1665446573,13066.400581000002,138.00991100999818,54507.561987600006 2022-10-11,00:02:55.000,284,11048360,-795,0,1665446574,13066.373635759992,138.00991100999818,54507.58294896001 2022-10-11,00:02:56.000,284,11048392,-795,0,1665446575,13066.366899449997,138.0169601400048,54507.56897472 2022-10-11,00:02:57.000,284,11048374,-795,0,1665446576,13066.313008969992,138.0169601400048,54507.47115504 2022-10-11,00:02:58.000,284,11048353,-795,0,1665446577,13066.292800039992,138.0522057900016,54507.50609064001 2022-10-11,00:02:59.000,284,11048359,-795,0,1665446578,13066.326481589997,138.04515666000225,54507.610897440005 2022-10-11,00:03:00.000,284,11048371,-795,0,1665446579,13066.286063729996,138.07335317999969,54507.58993608 2022-10-11,00:03:01.000,284,11048286,-795,0,1665446580,13066.259118490001,138.0874514399984,54507.492116400004 2022-10-11,00:03:02.000,284,11048350,-795,0,1665446581,13066.185019079996,138.11564796000312,54507.47115504 2022-10-11,00:03:03.000,284,11048321,-795,0,1665446582,13066.211964319991,138.1015497000044,54507.50609064001 2022-10-11,00:03:04.000,284,11048340,-795,0,1665446583,13066.225436939996,138.12269709000248,54507.54801336 2022-10-11,00:03:05.000,284,11048386,-795,0,1665446584,13066.171546459991,138.12974622000183,54507.58294896001 2022-10-11,00:03:06.000,284,11048365,-795,0,1665446585,13066.09744705,138.1508936099999,54507.53403912001 2022-10-11,00:03:07.000,284,11048364,-795,0,1665446586,13066.09744705,138.15794273999927,54507.541026240004 2022-10-11,00:03:08.000,284,11048303,-795,0,1665446587,13066.083974429996,138.172040999998,54507.55500048001 2022-10-11,00:03:09.000,284,11048317,-795,0,1665446588,13066.043556569995,138.19318839000334,54507.38730960001 2022-10-11,00:03:10.000,284,11048375,-795,0,1665446589,13066.083974429996,138.17909013000462,54507.513077760006 2022-10-11,00:03:11.000,284,11048350,-795,0,1665446590,13066.09071073999,138.21433578000142,54507.58294896001 2022-10-11,00:03:12.000,284,11048347,-795,0,1665446591,13066.03008394999,138.2354831699995,54507.49910352 2022-10-11,00:03:13.000,284,11048378,-795,0,1665446592,13066.00987501999,138.2354831699995,54507.443206560005 2022-10-11,00:03:14.000,284,11048363,-795,0,1665446593,13066.083974429996,138.22843404000014,54507.65282016001 2022-10-11,00:03:15.000,284,11048421,-795,0,1665446594,13065.98966608999,138.2848270800023,54507.53403912001 2022-10-11,00:03:16.000,284,11048320,-795,0,1665446595,13065.982929779995,138.27777795000293,54507.541026240004 2022-10-11,00:03:17.000,284,11048337,-795,0,1665446596,13065.93577561,138.25663056000485,54507.45019368 2022-10-11,00:03:18.000,284,11048321,-795,0,1665446597,13065.98966608999,138.24958142999822,54507.38730960001 2022-10-11,00:03:19.000,284,11048396,-795,0,1665446598,13065.962720849995,138.27072882000357,54507.42923232 2022-10-11,00:03:20.000,284,11048379,-795,0,1665446599,13066.01661133,138.2636796900042,54507.40827096 2022-10-11,00:03:21.000,284,11048359,-795,0,1665446600,13065.94924822999,138.298925340001,54507.47814216 2022-10-11,00:03:22.000,284,11048354,-795,0,1665446601,13065.98966608999,138.25663056000485,54507.4222452 2022-10-11,00:03:23.000,284,11048380,-795,0,1665446602,13065.97619347,138.2636796900042,54507.38730960001 2022-10-11,00:03:24.000,284,11048392,-795,0,1665446603,13066.05702919,138.24958142999822,54507.492116400004 2022-10-11,00:03:25.000,284,11048320,-795,0,1665446604,13066.03682026,138.27072882000357,54507.53403912001 2022-10-11,00:03:26.000,284,11048335,-795,0,1665446605,13066.07050180999,138.2636796900042,54507.48512928001 2022-10-11,00:03:27.000,284,11048361,-795,0,1665446606,13066.03008394999,138.2636796900042,54507.4222452 2022-10-11,00:03:28.000,284,11048317,-795,0,1665446607,13066.063765499995,138.24253229999886,54507.41525808001 2022-10-11,00:03:29.000,284,11048353,-795,0,1665446608,13066.09744705,138.25663056000485,54507.49910352 2022-10-11,00:03:30.000,284,11048373,-795,0,1665446609,13066.151337529991,138.2354831699995,54507.41525808001 2022-10-11,00:03:31.000,284,11048369,-795,0,1665446610,13066.124392289996,138.24958142999822,54507.43621944001 2022-10-11,00:03:32.000,284,11048360,-795,0,1665446611,13066.09744705,138.22138491000078,54507.373335360004 2022-10-11,00:03:33.000,284,11048376,-795,0,1665446612,13066.15807384,138.22843404000014,54507.4571808 2022-10-11,00:03:34.000,284,11048389,-795,0,1665446613,13066.1984917,138.2354831699995,54507.394296720006 2022-10-11,00:03:35.000,284,11048371,-755,0,1665446614,13066.164810149996,138.22138491000078,54507.40128384 2022-10-11,00:03:36.000,284,11048356,-795,0,1665446615,13066.131128599991,138.24958142999822,54507.21961872001 2022-10-11,00:03:37.000,284,11048360,-795,0,1665446616,13066.131128599991,138.25663056000485,54507.29647704001 2022-10-11,00:03:38.000,284,11048333,-795,0,1665446617,13066.225436939996,138.24253229999886,54507.30346416 2022-10-11,00:03:39.000,284,11048324,-795,0,1665446618,13066.15807384,138.24253229999886,54507.31743840001 2022-10-11,00:03:40.000,284,11048338,-795,0,1665446619,13066.286063729996,138.24253229999886,54507.36634824001 2022-10-11,00:03:41.000,284,11048308,-795,0,1665446620,13066.238909560001,138.29187621000165,54507.345386880006 2022-10-11,00:03:42.000,284,11048352,-795,0,1665446621,13066.211964319991,138.3341709899978,54507.19167024 2022-10-11,00:03:43.000,284,11048340,-795,0,1665446622,13066.225436939996,138.34122012000444,54507.28948992 2022-10-11,00:03:44.000,284,11048393,-795,0,1665446623,13066.225436939996,138.32007272999908,54507.23359296 2022-10-11,00:03:45.000,284,11048384,-795,0,1665446624,13066.1984917,138.3482692500038,54507.31743840001 2022-10-11,00:03:46.000,284,11048343,-795,0,1665446625,13066.292800039992,138.3835149000006,54507.345386880006 2022-10-11,00:03:47.000,284,11048379,-795,0,1665446626,13066.225436939996,138.43990794000274,54507.2825028 2022-10-11,00:03:48.000,284,11048355,-795,0,1665446627,13066.211964319991,138.4469570700021,54507.38730960001 2022-10-11,00:03:49.000,284,11048396,-795,0,1665446628,13066.232173249991,138.48925184999825,54507.4222452 2022-10-11,00:03:50.000,284,11048325,-795,0,1665446629,13066.151337529991,138.53859576000104,54507.33141264 2022-10-11,00:03:51.000,284,11048388,-795,0,1665446630,13066.11765598,138.58089054000448,54507.352374 2022-10-11,00:03:52.000,284,11048380,-795,0,1665446631,13066.05029287999,138.60203793000255,54507.28948992 2022-10-11,00:03:53.000,284,11048369,-795,0,1665446632,13066.043556569995,138.62318532000063,54507.324425520004 2022-10-11,00:03:54.000,284,11048360,-795,0,1665446633,13066.09071073999,138.6584309700047,54507.394296720006 2022-10-11,00:03:55.000,284,11048374,-795,0,1665446634,13066.083974429996,138.65138183999807,54507.46416792001 2022-10-11,00:03:56.000,284,11048340,-795,0,1665446635,13066.043556569995,138.67252923000342,54507.31045128 2022-10-11,00:03:57.000,284,11048389,-795,0,1665446636,13065.94924822999,138.70777488000022,54507.26154144 2022-10-11,00:03:58.000,284,11048339,-795,0,1665446637,13065.942511919995,138.71482400999957,54507.19865736001 2022-10-11,00:03:59.000,284,11048348,-795,0,1665446638,13065.942511919995,138.67252923000342,54507.177696000006 2022-10-11,00:04:00.000,284,11048409,-795,0,1665446639,13065.96945715999,138.70072575000086,54507.226605840006 2022-10-11,00:04:01.000,284,11048375,-795,0,1665446640,13065.942511919995,138.68662749000214,54507.24756720001 2022-10-11,00:04:02.000,284,11048364,-795,0,1665446641,13065.90883036999,138.6936766200015,54507.226605840006 2022-10-11,00:04:03.000,284,11048338,-795,0,1665446642,13065.93577561,138.66548010000406,54507.205644480004 2022-10-11,00:04:04.000,284,11048365,-795,0,1665446643,13065.97619347,138.62318532000063,54507.1427604 2022-10-11,00:04:05.000,284,11048411,-795,0,1665446644,13065.95598454,138.60203793000255,54507.24058008 2022-10-11,00:04:06.000,284,11048373,-795,0,1665446645,13065.96945715999,138.5456448900004,54507.177696000006 2022-10-11,00:04:07.000,284,11048361,-795,0,1665446646,13065.97619347,138.5103992400036,54507.2126316 2022-10-11,00:04:08.000,284,11048400,-795,0,1665446647,13065.98966608999,138.48925184999825,54507.12878616001 2022-10-11,00:04:09.000,284,11048354,-795,0,1665446648,13065.97619347,138.45400620000146,54507.0728892 2022-10-11,00:04:10.000,284,11048358,-795,0,1665446649,13066.00987501999,138.40466228999867,54506.94712104 2022-10-11,00:04:11.000,284,11048359,-795,0,1665446650,13066.05029287999,138.3976131599993,54507.18468312 2022-10-11,00:04:12.000,284,11048352,-795,0,1665446651,13066.023347639995,138.3482692500038,54507.12179904 2022-10-11,00:04:13.000,284,11048352,-795,0,1665446652,13066.063765499995,138.30597447000036,54507.24756720001 2022-10-11,00:04:14.000,284,11048359,-795,0,1665446653,13066.083974429996,138.29187621000165,54507.0728892 2022-10-11,00:04:15.000,284,11048385,-795,0,1665446654,13066.124392289996,138.24958142999822,54507.177696000006 2022-10-11,00:04:16.000,284,11048347,-795,0,1665446655,13066.124392289996,138.21433578000142,54507.00301800001 2022-10-11,00:04:17.000,284,11048370,-795,0,1665446656,13066.09071073999,138.20728665000206,54507.04494072 2022-10-11,00:04:18.000,284,11048347,-795,0,1665446657,13066.191755389991,138.172040999998,54507.177696000006 2022-10-11,00:04:19.000,284,11048344,-795,0,1665446658,13066.218700630001,138.14384448000055,54507.205644480004 2022-10-11,00:04:20.000,284,11048406,-795,0,1665446659,13066.225436939996,138.1367953500012,54507.17070888001 2022-10-11,00:04:21.000,284,11048321,-795,0,1665446660,13066.1984917,138.1015497000044,54507.12179904 2022-10-11,00:04:22.000,284,11048378,-795,0,1665446661,13066.225436939996,138.12974622000183,54507.03096648001 2022-10-11,00:04:23.000,284,11048381,-795,0,1665446662,13066.225436939996,138.09450056999776,54507.058914960005 2022-10-11,00:04:24.000,284,11048378,-795,0,1665446663,13066.225436939996,138.12269709000248,54507.03096648001 2022-10-11,00:04:25.000,284,11048405,-795,0,1665446664,13066.286063729996,138.11564796000312,54507.08686344 2022-10-11,00:04:26.000,284,11048340,-795,0,1665446665,13066.259118490001,138.1367953500012,54507.037953600004 2022-10-11,00:04:27.000,284,11048366,-795,0,1665446666,13066.265854799996,138.1508936099999,54507.0728892 2022-10-11,00:04:28.000,284,11048363,-795,0,1665446667,13066.299536350001,138.15794273999927,54507.1427604 2022-10-11,00:04:29.000,284,11048355,-795,0,1665446668,13066.313008969992,138.17909013000462,54507.16372176 2022-10-11,00:04:30.000,284,11048368,-795,0,1665446669,13066.326481589997,138.21433578000142,54507.07987632001 2022-10-11,00:04:31.000,284,11048374,-795,0,1665446670,13066.319745280001,138.21433578000142,54507.23359296 2022-10-11,00:04:32.000,284,11048340,-795,0,1665446671,13066.319745280001,138.24253229999886,54507.12878616001 2022-10-11,00:04:33.000,284,11048331,-795,0,1665446672,13066.326481589997,138.24958142999822,54507.177696000006 2022-10-11,00:04:34.000,284,11048350,-795,0,1665446673,13066.393844689992,138.2636796900042,54507.23359296 2022-10-11,00:04:35.000,284,11048373,-795,0,1665446674,13066.427526239997,138.31302359999972,54507.24058008 2022-10-11,00:04:36.000,284,11048373,-795,0,1665446675,13066.434262549992,138.35531838000315,54507.29647704001 2022-10-11,00:04:37.000,284,11048380,-795,0,1665446676,13066.481416720002,138.32007272999908,54507.12878616001 2022-10-11,00:04:38.000,284,11048397,-795,0,1665446677,13066.528570889997,138.3341709899978,54507.19167024 2022-10-11,00:04:39.000,284,11048346,-795,0,1665446678,13066.602670300003,138.2848270800023,54507.09385056 2022-10-11,00:04:40.000,284,11048343,-795,0,1665446679,13066.636351849993,138.15794273999927,54507.058914960005 2022-10-11,00:04:41.000,284,11048418,-795,0,1665446680,13066.454471479992,138.02400927000417,54507.05192784001 2022-10-11,00:04:42.000,284,11048408,-795,0,1665446681,13066.104183359996,138.34122012000444,54506.92615968 2022-10-11,00:04:43.000,284,11048368,-795,0,1665446682,13066.225436939996,138.61613619000127,54507.01699224 2022-10-11,00:04:44.000,284,11048339,-795,0,1665446683,13066.427526239997,138.71482400999957,54507.17070888001 2022-10-11,00:04:45.000,284,11048352,-795,0,1665446684,13066.515098269992,138.6584309700047,54507.17070888001 2022-10-11,00:04:46.000,284,11048387,-795,0,1665446685,13066.488153029997,138.67957836000278,54507.01699224 2022-10-11,00:04:47.000,284,11048347,-795,0,1665446686,13066.515098269992,138.66548010000406,54507.06590208 2022-10-11,00:04:48.000,284,11048381,-795,0,1665446687,13066.568988749998,138.67957836000278,54507.12179904 2022-10-11,00:04:49.000,284,11048327,-795,0,1665446688,13066.589197679998,138.73597139999765,54507.19865736001 2022-10-11,00:04:50.000,284,11048362,-795,0,1665446689,13066.602670300003,138.7430205300043,54507.17070888001 2022-10-11,00:04:51.000,284,11048363,-795,0,1665446690,13066.609406609998,138.76416792000236,54507.16372176 2022-10-11,00:04:52.000,284,11048339,-795,0,1665446691,13066.568988749998,138.86990487000003,54507.14974752001 2022-10-11,00:04:53.000,284,11048387,-795,0,1665446692,13066.616142919993,138.8769539999994,54507.07987632001 2022-10-11,00:04:54.000,284,11048355,-795,0,1665446693,13066.555516129993,138.8910522599981,54507.08686344 2022-10-11,00:04:55.000,284,11048390,-795,0,1665446694,13066.602670300003,138.89810139000474,54507.07987632001 2022-10-11,00:04:56.000,284,11048402,-795,0,1665446695,13066.521834580002,138.9403961700009,54507.07987632001 2022-10-11,00:04:57.000,284,11048360,-795,0,1665446696,13066.440998860002,138.99678921000304,54506.90519832 2022-10-11,00:04:58.000,284,11048378,-795,0,1665446697,13066.508361959997,139.0038383400024,54507.05192784001 2022-10-11,00:04:59.000,284,11048377,-795,0,1665446698,13066.508361959997,139.01088747000176,54507.107824800005 2022-10-11,00:05:00.000,284,11048391,-795,0,1665446699,13066.387108379997,139.02498573000048,54507.07987632001 2022-10-11,00:05:01.000,284,11048387,-795,0,1665446700,13066.387108379997,139.0038383400024,54507.08686344 2022-10-11,00:05:02.000,284,11048360,-795,0,1665446701,13066.272591109991,138.98269095000433,54506.94712104 2022-10-11,00:05:03.000,284,11048371,-795,0,1665446702,13066.319745280001,138.98974008000368,54507.010005120006 2022-10-11,00:05:04.000,284,11048391,-795,0,1665446703,13066.292800039992,138.96859268999833,54507.00301800001 2022-10-11,00:05:05.000,284,11048403,-795,0,1665446704,13066.232173249991,138.96154355999897,54507.010005120006 2022-10-11,00:05:06.000,284,11048358,-795,0,1665446705,13066.185019079996,138.9544944299996,54506.94712104 2022-10-11,00:05:07.000,284,11048373,-795,0,1665446706,13066.185019079996,138.9051505200041,54506.94712104 2022-10-11,00:05:08.000,284,11048296,-795,0,1665446707,13066.1984917,138.86990487000003,54507.01699224 2022-10-11,00:05:09.000,284,11048342,-795,0,1665446708,13066.164810149996,138.8417083500026,54506.98205664001 2022-10-11,00:05:10.000,284,11048390,-795,0,1665446709,13066.11091966999,138.78531531000044,54506.98205664001 2022-10-11,00:05:11.000,284,11048388,-795,0,1665446710,13065.9964024,138.757118790003,54507.010005120006 2022-10-11,00:05:12.000,284,11048405,-795,0,1665446711,13066.00987501999,138.6936766200015,54506.92615968 2022-10-11,00:05:13.000,284,11048359,-795,0,1665446712,13066.01661133,138.66548010000406,54507.00301800001 2022-10-11,00:05:14.000,284,11048365,-795,0,1665446713,13066.01661133,138.60203793000255,54507.08686344 2022-10-11,00:05:15.000,284,11048379,-795,0,1665446714,13065.962720849995,138.5456448900004,54507.12878616001 2022-10-11,00:05:16.000,284,11048386,-795,0,1665446715,13065.90883036999,138.52449750000233,54507.02397936 2022-10-11,00:05:17.000,284,11048411,-795,0,1665446716,13065.861676199995,138.43990794000274,54506.90519832 2022-10-11,00:05:18.000,284,11048372,-795,0,1665446717,13065.801049409994,138.39056402999995,54506.88423696001 2022-10-11,00:05:19.000,284,11048370,-795,0,1665446718,13065.80778571999,138.3341709899978,54506.821352880004 2022-10-11,00:05:20.000,284,11048391,-795,0,1665446719,13065.821258339995,138.25663056000485,54506.81436576001 2022-10-11,00:05:21.000,284,11048402,-795,0,1665446720,13065.93577561,138.2354831699995,54506.80039152 2022-10-11,00:05:22.000,284,11048376,-795,0,1665446721,13065.93577561,138.27777795000293,54506.723533200005 2022-10-11,00:05:23.000,284,11048396,-795,0,1665446722,13065.93577561,138.3341709899978,54506.7584688 2022-10-11,00:05:24.000,284,11048382,-795,0,1665446723,13065.942511919995,138.3482692500038,54506.870262720004 2022-10-11,00:05:25.000,284,11048349,-795,0,1665446724,13065.881885129995,138.3482692500038,54506.870262720004 2022-10-11,00:05:26.000,284,11048404,-795,0,1665446725,13065.86841250999,138.39056402999995,54506.84930136 2022-10-11,00:05:27.000,284,11048358,-795,0,1665446726,13065.86841250999,138.34122012000444,54506.74449456001 2022-10-11,00:05:28.000,284,11048392,-795,0,1665446727,13065.861676199995,138.3341709899978,54506.73750744 2022-10-11,00:05:29.000,284,11048417,-795,0,1665446728,13066.003138709995,138.3835149000006,54506.86327560001 2022-10-11,00:05:30.000,284,11048329,-795,0,1665446729,13066.043556569995,138.35531838000315,54506.87724984 2022-10-11,00:05:31.000,284,11048390,-795,0,1665446730,13066.03682026,138.3623675100025,54506.842314240006 2022-10-11,00:05:32.000,284,11048374,-795,0,1665446731,13066.124392289996,138.3835149000006,54506.86327560001 2022-10-11,00:05:33.000,284,11048370,-795,0,1665446732,13066.13786491,138.40466228999867,54506.80737864 2022-10-11,00:05:34.000,284,11048362,-795,0,1665446733,13066.265854799996,138.41171141999803,54506.842314240006 2022-10-11,00:05:35.000,284,11048359,-795,0,1665446734,13066.333217899992,138.46105533000082,54506.8982112 2022-10-11,00:05:36.000,284,11048315,-795,0,1665446735,13066.339954210001,138.42580968000402,54506.723533200005 2022-10-11,00:05:37.000,284,11048370,-795,0,1665446736,13066.481416720002,138.4469570700021,54506.93314680001 2022-10-11,00:05:38.000,284,11048350,-795,0,1665446737,13066.575725059993,138.48925184999825,54506.94712104 2022-10-11,00:05:39.000,284,11048335,-795,0,1665446738,13066.629615539998,138.48925184999825,54506.90519832 2022-10-11,00:05:40.000,284,11048364,-795,0,1665446739,13066.744132809989,138.52449750000233,54507.02397936 2022-10-11,00:05:41.000,284,11048391,-795,0,1665446740,13066.818232219994,138.50335011000425,54507.01699224 2022-10-11,00:05:42.000,284,11048357,-795,0,1665446741,13066.892331629999,138.53154663000169,54506.94712104 2022-10-11,00:05:43.000,284,11048386,-795,0,1665446742,13066.959694729994,138.5103992400036,54506.95410816 2022-10-11,00:05:44.000,284,11048364,-795,0,1665446743,13067.04726675999,138.5103992400036,54507.03096648001 2022-10-11,00:05:45.000,284,11048404,-795,0,1665446744,13067.17525665,138.55269401999976,54507.07987632001 2022-10-11,00:05:46.000,284,11048378,-795,0,1665446745,13067.222410819995,138.55974314999912,54507.04494072 2022-10-11,00:05:47.000,284,11048331,-795,0,1665446746,13067.2763013,138.50335011000425,54507.107824800005 2022-10-11,00:05:48.000,284,11048370,-795,0,1665446747,13067.431236429991,138.51744837000297,54507.21961872001 2022-10-11,00:05:49.000,284,11048379,-795,0,1665446748,13067.464917979996,138.46105533000082,54507.17070888001 2022-10-11,00:05:50.000,284,11048357,-795,0,1665446749,13067.532281079992,138.47515358999954,54507.177696000006 2022-10-11,00:05:51.000,284,11048395,-795,0,1665446750,13067.586171559997,138.43285881000338,54507.31743840001 2022-10-11,00:05:52.000,284,11048414,-795,0,1665446751,13067.599644180002,138.43285881000338,54507.25455432 2022-10-11,00:05:53.000,284,11048410,-795,0,1665446752,13067.586171559997,138.42580968000402,54507.24058008 2022-10-11,00:05:54.000,284,11048412,-795,0,1665446753,13067.646798349997,138.41171141999803,54507.33839976001 2022-10-11,00:05:55.000,284,11048358,-795,0,1665446754,13067.680479900002,138.39056402999995,54507.40128384 2022-10-11,00:05:56.000,284,11048398,-795,0,1665446755,13067.660270970002,138.35531838000315,54507.373335360004 2022-10-11,00:05:57.000,284,11048356,-795,0,1665446756,13067.613116799992,138.298925340001,54507.31743840001 2022-10-11,00:05:58.000,284,11048403,-795,0,1665446757,13067.633325729992,138.24958142999822,54507.36634824001 2022-10-11,00:05:59.000,284,11048344,-795,0,1665446758,13067.640062040002,138.24958142999822,54507.345386880006 2022-10-11,00:06:00.000,284,11048380,-795,0,1665446759,13067.586171559997,138.21433578000142,54507.19865736001 2022-10-11,00:06:01.000,284,11048365,-795,0,1665446760,13067.579435250002,138.17909013000462,54507.28948992 2022-10-11,00:06:02.000,284,11048372,-795,0,1665446761,13067.505335839996,138.1508936099999,54507.26154144 2022-10-11,00:06:03.000,284,11048387,-795,0,1665446762,13067.478390600001,138.0874514399984,54507.28948992 2022-10-11,00:06:04.000,284,11048378,-795,0,1665446763,13067.491863219992,138.04515666000225,54507.33839976001 2022-10-11,00:06:05.000,284,11048342,-795,0,1665446764,13067.41776381,137.9887636200001,54507.31045128 2022-10-11,00:06:06.000,284,11048376,-795,0,1665446765,13067.39755488,137.98171449000074,54507.24058008 2022-10-11,00:06:07.000,284,11048383,-795,0,1665446766,13067.350400709991,137.9394197100046,54507.205644480004 2022-10-11,00:06:08.000,284,11048381,-795,0,1665446767,13067.33692809,137.840731889999,54507.2126316 2022-10-11,00:06:09.000,284,11048372,-795,0,1665446768,13067.30998284999,137.78433885000413,54507.25455432 2022-10-11,00:06:10.000,284,11048409,-795,0,1665446769,13067.33692809,137.77728972000477,54507.33141264 2022-10-11,00:06:11.000,284,11048369,-795,0,1665446770,13067.33019177999,137.7067984200039,54507.373335360004 2022-10-11,00:06:12.000,284,11048380,-795,0,1665446771,13067.2763013,137.6433562500024,54507.12179904 2022-10-11,00:06:13.000,284,11048350,-795,0,1665446772,13067.242619749995,137.5799140800009,54507.24058008 2022-10-11,00:06:14.000,284,11048380,-795,0,1665446773,13067.20893819999,137.5587666900028,54507.24756720001 2022-10-11,00:06:15.000,284,11048385,-795,0,1665446774,13067.242619749995,137.48827539000195,54507.28948992 2022-10-11,00:06:16.000,284,11048398,-795,0,1665446775,13067.202201889995,137.50237365000066,54507.275515680005 2022-10-11,00:06:17.000,284,11048374,-795,0,1665446776,13067.10789354999,137.41073496000172,54507.205644480004 2022-10-11,00:06:18.000,284,11048341,-795,0,1665446777,13067.15504772,137.42483322000044,54507.18468312 2022-10-11,00:06:19.000,284,11048327,-795,0,1665446778,13067.22914712999,137.34024366000085,54507.30346416 2022-10-11,00:06:20.000,284,11048377,-795,0,1665446779,13067.242619749995,137.32614540000213,54507.26154144 2022-10-11,00:06:21.000,284,11048390,-795,0,1665446780,13067.26956498999,137.27680148999934,54507.26154144 2022-10-11,00:06:22.000,284,11048356,-795,0,1665446781,13067.18872926999,137.2838506199987,54507.13577328 2022-10-11,00:06:23.000,284,11048393,-715,0,1665446782,13067.23588344,137.25565410000127,54507.17070888001 2022-10-11,00:06:24.000,284,11048378,-795,0,1665446783,13067.283037609996,137.2345067100032,54507.205644480004 2022-10-11,00:06:25.000,284,11048372,-795,0,1665446784,13067.24935605999,137.2486049700019,54507.24058008 2022-10-11,00:06:26.000,284,11048365,-795,0,1665446785,13067.181992959995,137.22745758000383,54506.989043760004 2022-10-11,00:06:27.000,284,11048395,-795,0,1665446786,13067.33019177999,137.20631018999848,54507.324425520004 2022-10-11,00:06:28.000,284,11048348,-795,0,1665446787,13067.33019177999,137.2345067100032,54507.30346416 2022-10-11,00:06:29.000,284,11048379,-795,0,1665446788,13067.35713702,137.24155584000255,54507.26852856001 2022-10-11,00:06:30.000,284,11048372,-795,0,1665446789,13067.323455469996,137.2345067100032,54507.2825028 2022-10-11,00:06:31.000,284,11048370,-795,0,1665446790,13067.33692809,137.24155584000255,54507.26154144 2022-10-11,00:06:32.000,284,11048363,-795,0,1665446791,13067.370609639991,137.27680148999934,54507.26154144 2022-10-11,00:06:33.000,284,11048413,-795,0,1665446792,13067.363873329996,137.29089974999806,54507.24756720001 2022-10-11,00:06:34.000,284,11048377,-795,0,1665446793,13067.370609639991,137.36139104999893,54507.4222452 2022-10-11,00:06:35.000,284,11048369,-795,0,1665446794,13067.424500119996,137.41073496000172,54507.443206560005 2022-10-11,00:06:36.000,284,11048397,-795,0,1665446795,13067.431236429991,137.43893147999916,54507.42923232 2022-10-11,00:06:37.000,284,11048352,-795,0,1665446796,13067.404291189996,137.41778409000108,54507.33141264 2022-10-11,00:06:38.000,284,11048348,-795,0,1665446797,13067.41776381,137.4812262600026,54507.38032248 2022-10-11,00:06:39.000,284,11048456,-795,0,1665446798,13067.33692809,137.50942278000002,54507.275515680005 2022-10-11,00:06:40.000,284,11048368,-795,0,1665446799,13067.411027499991,137.53761930000474,54507.36634824001 2022-10-11,00:06:41.000,284,11048365,-795,0,1665446800,13067.37734595,137.55171756000345,54507.394296720006 2022-10-11,00:06:42.000,284,11048359,-795,0,1665446801,13067.35713702,137.5940123399996,54507.352374 2022-10-11,00:06:43.000,284,11048369,-795,0,1665446802,13067.37734595,137.60106146999897,54507.43621944001 2022-10-11,00:06:44.000,284,11048403,-795,0,1665446803,13067.35713702,137.6433562500024,54507.42923232 2022-10-11,00:06:45.000,284,11048367,-795,0,1665446804,13067.384082259996,137.65745451000112,54507.47115504 2022-10-11,00:06:46.000,284,11048331,-795,0,1665446805,13067.323455469996,137.65040538000176,54507.50609064001 2022-10-11,00:06:47.000,284,11048383,-795,0,1665446806,13067.262828679995,137.6927001599979,54507.35936112 2022-10-11,00:06:48.000,284,11048380,-795,0,1665446807,13067.242619749995,137.73499494000134,54507.40128384 2022-10-11,00:06:49.000,284,11048370,-795,0,1665446808,13067.222410819995,137.75614232999942,54507.40827096 2022-10-11,00:06:50.000,284,11048411,-795,0,1665446809,13067.21567451,137.77728972000477,54507.5969232 2022-10-11,00:06:51.000,284,11048391,-795,0,1665446810,13067.161784029995,137.79843711000285,54507.394296720006 2022-10-11,00:06:52.000,284,11048376,-795,0,1665446811,13067.19546558,137.83368275999965,54507.5969232 2022-10-11,00:06:53.000,284,11048338,-795,0,1665446812,13067.141575099995,137.8266336300003,54507.48512928001 2022-10-11,00:06:54.000,284,11048336,-795,0,1665446813,13067.101157239995,137.87597754000308,54507.53403912001 2022-10-11,00:06:55.000,284,11048434,-795,0,1665446814,13067.080948309995,137.9041740600005,54507.54801336 2022-10-11,00:06:56.000,284,11048395,-795,0,1665446815,13067.020321519994,137.9535179700033,54507.60391032001 2022-10-11,00:06:57.000,284,11048378,-795,0,1665446816,13066.96643103999,138.03105840000353,54507.527052 2022-10-11,00:06:58.000,284,11048365,-795,0,1665446817,13066.885595319989,138.06630405000033,54507.541026240004 2022-10-11,00:06:59.000,284,11048412,-795,0,1665446818,13066.804759599989,138.0874514399984,54507.52006488 2022-10-11,00:07:00.000,284,11048377,-795,0,1665446819,13066.798023289994,138.14384448000055,54507.57596184 2022-10-11,00:07:01.000,284,11048360,-795,0,1665446820,13066.757605429993,138.21433578000142,54507.60391032001 2022-10-11,00:07:02.000,284,11048345,-795,0,1665446821,13066.663297089988,138.27072882000357,54507.50609064001 2022-10-11,00:07:03.000,284,11048363,-795,0,1665446822,13066.676769709993,138.27072882000357,54507.49910352 2022-10-11,00:07:04.000,284,11048394,-795,0,1665446823,13066.515098269992,138.35531838000315,54507.33141264 2022-10-11,00:07:05.000,284,11048354,-795,0,1665446824,13066.521834580002,138.37646577000123,54507.54801336 2022-10-11,00:07:06.000,284,11048349,-795,0,1665446825,13066.521834580002,138.37646577000123,54507.55500048001 2022-10-11,00:07:07.000,284,11048329,-795,0,1665446826,13066.420789930002,138.42580968000402,54507.50609064001 2022-10-11,00:07:08.000,284,11048361,-795,0,1665446827,13066.427526239997,138.43990794000274,54507.53403912001 2022-10-11,00:07:09.000,284,11048321,-795,0,1665446828,13066.387108379997,138.4963009800049,54507.53403912001 2022-10-11,00:07:10.000,284,11048399,-795,0,1665446829,13066.400581000002,138.48925184999825,54507.58294896001 2022-10-11,00:07:11.000,284,11048360,-795,0,1665446830,13066.319745280001,138.57384140999784,54507.56897472 2022-10-11,00:07:12.000,284,11048385,-795,0,1665446831,13066.306272659996,138.5456448900004,54507.46416792001 2022-10-11,00:07:13.000,284,11048405,-795,0,1665446832,13066.211964319991,138.57384140999784,54507.53403912001 2022-10-11,00:07:14.000,284,11048375,-795,0,1665446833,13066.339954210001,138.56679227999848,54507.64583304 2022-10-11,00:07:15.000,284,11048374,-795,0,1665446834,13066.420789930002,138.57384140999784,54507.75762696 2022-10-11,00:07:16.000,284,11048379,-795,0,1665446835,13066.414053619992,138.61613619000127,54507.70173000001 2022-10-11,00:07:17.000,284,11048327,-795,0,1665446836,13066.380372070002,138.55974314999912,54507.6667944 2022-10-11,00:07:18.000,284,11048359,-795,0,1665446837,13066.461207790002,138.5456448900004,54507.708717120004 2022-10-11,00:07:19.000,284,11048360,-795,0,1665446838,13066.488153029997,138.5456448900004,54507.7366656 2022-10-11,00:07:20.000,284,11048379,-795,0,1665446839,13066.528570889997,138.53154663000169,54507.7366656 2022-10-11,00:07:21.000,284,11048396,-795,0,1665446840,13066.528570889997,138.4963009800049,54507.7366656 2022-10-11,00:07:22.000,284,11048360,-795,0,1665446841,13066.548779819997,138.47515358999954,54507.60391032001 2022-10-11,00:07:23.000,284,11048390,-795,0,1665446842,13066.589197679998,138.47515358999954,54507.610897440005 2022-10-11,00:07:24.000,284,11048374,-795,0,1665446843,13066.649824469998,138.4469570700021,54507.69474288 2022-10-11,00:07:25.000,284,11048314,-795,0,1665446844,13066.656560779993,138.42580968000402,54507.68775576 2022-10-11,00:07:26.000,284,11048384,-795,0,1665446845,13066.717187569993,138.43990794000274,54507.63884592 2022-10-11,00:07:27.000,284,11048405,-795,0,1665446846,13066.730660189998,138.42580968000402,54507.659807280004 2022-10-11,00:07:28.000,284,11048370,-795,0,1665446847,13066.784550669989,138.40466228999867,54507.64583304 2022-10-11,00:07:29.000,284,11048360,-795,0,1665446848,13066.818232219994,138.43285881000338,54507.74365272 2022-10-11,00:07:30.000,284,11048339,-795,0,1665446849,13066.90580424999,138.37646577000123,54507.79256256 2022-10-11,00:07:31.000,284,11048399,-795,0,1665446850,13066.892331629999,138.34122012000444,54507.74365272 2022-10-11,00:07:32.000,284,11048416,-795,0,1665446851,13066.96643103999,138.3341709899978,54507.76461408 2022-10-11,00:07:33.000,284,11048373,-795,0,1665446852,13067.00684889999,138.2848270800023,54507.90435648 2022-10-11,00:07:34.000,284,11048405,-795,0,1665446853,13067.08768461999,138.27777795000293,54507.84147240001 2022-10-11,00:07:35.000,284,11048331,-795,0,1665446854,13067.101157239995,138.2354831699995,54507.897369360006 2022-10-11,00:07:36.000,284,11048317,-795,0,1665446855,13067.121366169995,138.21433578000142,54507.79256256 2022-10-11,00:07:37.000,284,11048365,-795,0,1665446856,13067.11462986,138.17909013000462,54507.827498160004 2022-10-11,00:07:38.000,284,11048371,-795,0,1665446857,13067.242619749995,138.18613926000398,54507.95326632 2022-10-11,00:07:39.000,284,11048354,-795,0,1665446858,13067.283037609996,138.20728665000206,54507.95326632 2022-10-11,00:07:40.000,284,11048361,-795,0,1665446859,13067.35713702,138.1508936099999,54507.95326632 2022-10-11,00:07:41.000,284,11048289,-795,0,1665446860,13067.370609639991,138.11564796000312,54507.97422768 2022-10-11,00:07:42.000,284,11048352,-795,0,1665446861,13067.370609639991,138.0874514399984,54507.88339512 2022-10-11,00:07:43.000,284,11048392,-795,0,1665446862,13067.363873329996,138.0874514399984,54507.93929208001 2022-10-11,00:07:44.000,284,11048359,-795,0,1665446863,13067.437972740001,138.09450056999776,54508.02313752 2022-10-11,00:07:45.000,284,11048384,-795,0,1665446864,13067.41776381,138.0874514399984,54508.05807312001 2022-10-11,00:07:46.000,284,11048400,-795,0,1665446865,13067.437972740001,138.02400927000417,54508.016150400006 2022-10-11,00:07:47.000,284,11048388,-795,0,1665446866,13067.39755488,138.06630405000033,54507.98820192001 2022-10-11,00:07:48.000,284,11048369,-795,0,1665446867,13067.458181670001,138.0522057900016,54508.051086 2022-10-11,00:07:49.000,284,11048319,-795,0,1665446868,13067.41776381,138.0169601400048,54508.07204736 2022-10-11,00:07:50.000,284,11048383,-795,0,1665446869,13067.41776381,138.0169601400048,54508.08602160001 2022-10-11,00:07:51.000,284,11048397,-795,0,1665446870,13067.411027499991,138.06630405000033,54508.05807312001 2022-10-11,00:07:52.000,284,11048383,-795,0,1665446871,13067.424500119996,138.0381075300029,54508.044098880004 2022-10-11,00:07:53.000,284,11048339,-795,0,1665446872,13067.390818569991,138.08040230999904,54507.9812148 2022-10-11,00:07:54.000,284,11048369,-795,0,1665446873,13067.384082259996,138.0381075300029,54508.09300872 2022-10-11,00:07:55.000,284,11048373,-795,0,1665446874,13067.39755488,138.07335317999969,54508.07903448 2022-10-11,00:07:56.000,284,11048380,-795,0,1665446875,13067.41776381,138.04515666000225,54508.12794432 2022-10-11,00:07:57.000,284,11048329,-795,0,1665446876,13067.350400709991,138.02400927000417,54508.03711176001 2022-10-11,00:07:58.000,284,11048335,-795,0,1665446877,13067.384082259996,138.0522057900016,54508.1209572 2022-10-11,00:07:59.000,284,11048348,-795,0,1665446878,13067.370609639991,138.00286187999882,54508.09300872 2022-10-11,00:08:00.000,284,11048348,-795,0,1665446879,13067.35713702,138.04515666000225,54508.07903448 2022-10-11,00:08:01.000,284,11048392,-795,0,1665446880,13067.303246539996,137.98171449000074,54508.00916328001 2022-10-11,00:08:02.000,284,11048335,-795,0,1665446881,13067.350400709991,137.96761623000202,54508.044098880004 2022-10-11,00:08:03.000,284,11048358,-795,0,1665446882,13067.29651023,137.96056710000266,54508.03711176001 2022-10-11,00:08:04.000,284,11048342,-795,0,1665446883,13067.363873329996,137.9394197100046,54508.113970080005 2022-10-11,00:08:05.000,284,11048340,-795,0,1665446884,13067.30998284999,137.9394197100046,54508.065060240006 2022-10-11,00:08:06.000,284,11048380,-795,0,1665446885,13067.303246539996,137.96056710000266,54508.03012464 2022-10-11,00:08:07.000,284,11048370,-795,0,1665446886,13067.29651023,137.9394197100046,54507.89038224001 2022-10-11,00:08:08.000,284,11048374,-795,0,1665446887,13067.303246539996,137.89712493000116,54507.946279200005 2022-10-11,00:08:09.000,284,11048368,-795,0,1665446888,13067.28977391999,137.8900758000018,54507.93929208001 2022-10-11,00:08:10.000,284,11048349,-795,0,1665446889,13067.323455469996,137.8900758000018,54508.044098880004 2022-10-11,00:08:11.000,284,11048412,-795,0,1665446890,13067.323455469996,137.8054862400022,54507.98820192001 2022-10-11,00:08:12.000,284,11048382,-795,0,1665446891,13067.343664399996,137.81253537000157,54507.9113436 2022-10-11,00:08:13.000,284,11048342,-795,0,1665446892,13067.350400709991,137.77728972000477,54508.02313752 2022-10-11,00:08:14.000,284,11048387,-795,0,1665446893,13067.23588344,137.81958450000093,54507.91833072001 2022-10-11,00:08:15.000,284,11048367,-795,0,1665446894,13067.303246539996,137.7913879800035,54508.00217616 2022-10-11,00:08:16.000,284,11048360,-795,0,1665446895,13067.33019177999,137.7913879800035,54507.84147240001 2022-10-11,00:08:17.000,284,11048364,-795,0,1665446896,13067.33019177999,137.78433885000413,54507.88339512 2022-10-11,00:08:18.000,284,11048378,-795,0,1665446897,13067.37734595,137.8054862400022,54507.995189040004 2022-10-11,00:08:19.000,284,11048351,-795,0,1665446898,13067.404291189996,137.7913879800035,54507.93230496 2022-10-11,00:08:20.000,284,11048363,-795,0,1665446899,13067.37734595,137.79843711000285,54507.88339512 2022-10-11,00:08:21.000,284,11048351,-795,0,1665446900,13067.343664399996,137.81253537000157,54507.93230496 2022-10-11,00:08:22.000,284,11048356,-795,0,1665446901,13067.33019177999,137.85483014999772,54507.897369360006 2022-10-11,00:08:23.000,284,11048331,-795,0,1665446902,13067.283037609996,137.85483014999772,54507.778588320005 2022-10-11,00:08:24.000,284,11048339,-795,0,1665446903,13067.26956498999,137.85483014999772,54507.75762696 2022-10-11,00:08:25.000,284,11048386,-795,0,1665446904,13067.29651023,137.88302667000244,54507.82051104001 2022-10-11,00:08:26.000,284,11048397,-795,0,1665446905,13067.303246539996,137.91827231999923,54507.876408000004 2022-10-11,00:08:27.000,284,11048347,-795,0,1665446906,13067.22914712999,137.96761623000202,54507.876408000004 2022-10-11,00:08:28.000,284,11048376,-795,0,1665446907,13067.22914712999,137.96761623000202,54507.86942088001 2022-10-11,00:08:29.000,284,11048386,-795,0,1665446908,13067.20893819999,137.9887636200001,54507.86243376 2022-10-11,00:08:30.000,284,11048390,-795,0,1665446909,13067.14831140999,138.05925492000097,54507.778588320005 2022-10-11,00:08:31.000,284,11048357,-795,0,1665446910,13067.11462986,138.06630405000033,54507.77160120001 2022-10-11,00:08:32.000,284,11048384,-795,0,1665446911,13067.121366169995,138.1015497000044,54507.75063984001 2022-10-11,00:08:33.000,284,11048361,-795,0,1665446912,13067.06747568999,138.14384448000055,54507.70173000001 2022-10-11,00:08:34.000,284,11048407,-795,0,1665446913,13067.074212,138.16499186999863,54507.81352392 2022-10-11,00:08:35.000,284,11048374,-795,0,1665446914,13067.12810247999,138.2002375200027,54507.876408000004 2022-10-11,00:08:36.000,284,11048365,-795,0,1665446915,13067.121366169995,138.21433578000142,54507.897369360006 2022-10-11,00:08:37.000,284,11048392,-795,0,1665446916,13067.101157239995,138.22138491000078,54507.71570424 2022-10-11,00:08:38.000,284,11048396,-795,0,1665446917,13067.09442093,138.27072882000357,54507.778588320005 2022-10-11,00:08:39.000,284,11048350,-795,0,1665446918,13067.09442093,138.29187621000165,54507.77160120001 2022-10-11,00:08:40.000,284,11048374,-795,0,1665446919,13067.121366169995,138.3482692500038,54507.75063984001 2022-10-11,00:08:41.000,284,11048360,-795,0,1665446920,13067.080948309995,138.3976131599993,54507.79954968001 2022-10-11,00:08:42.000,284,11048374,-795,0,1665446921,13067.06747568999,138.41171141999803,54507.729678480006 2022-10-11,00:08:43.000,284,11048411,-795,0,1665446922,13067.08768461999,138.39056402999995,54507.70173000001 2022-10-11,00:08:44.000,284,11048401,-795,0,1665446923,13067.13483879,138.41171141999803,54507.72269136001 2022-10-11,00:08:45.000,284,11048398,-795,0,1665446924,13067.15504772,138.42580968000402,54507.68775576 2022-10-11,00:08:46.000,284,11048346,-795,0,1665446925,13067.18872926999,138.46810446000018,54507.65282016001 2022-10-11,00:08:47.000,284,11048396,-795,0,1665446926,13067.181992959995,138.43990794000274,54507.561987600006 2022-10-11,00:08:48.000,284,11048373,-795,0,1665446927,13067.202201889995,138.46105533000082,54507.58294896001 2022-10-11,00:08:49.000,284,11048384,-795,0,1665446928,13067.30998284999,138.48925184999825,54507.62487168 2022-10-11,00:08:50.000,284,11048355,-795,0,1665446929,13067.33692809,138.4822027199989,54507.68775576 2022-10-11,00:08:51.000,284,11048367,-795,0,1665446930,13067.370609639991,138.4822027199989,54507.680768640006 2022-10-11,00:08:52.000,284,11048336,-795,0,1665446931,13067.424500119996,138.4822027199989,54507.75063984001 2022-10-11,00:08:53.000,284,11048375,-795,0,1665446932,13067.424500119996,138.43285881000338,54507.561987600006 2022-10-11,00:08:54.000,284,11048354,-795,0,1665446933,13067.451445359991,138.43285881000338,54507.610897440005 2022-10-11,00:08:55.000,284,11048382,-795,0,1665446934,13067.532281079992,138.4469570700021,54507.680768640006 2022-10-11,00:08:56.000,284,11048385,-795,0,1665446935,13067.592907869992,138.42580968000402,54507.63185880001 2022-10-11,00:08:57.000,284,11048361,-795,0,1665446936,13067.653534659992,138.36941664000187,54507.541026240004 2022-10-11,00:08:58.000,284,11048370,-795,0,1665446937,13067.714161449992,138.37646577000123,54507.56897472 2022-10-11,00:08:59.000,284,11048385,-795,0,1665446938,13067.781524550002,138.35531838000315,54507.63884592 2022-10-11,00:09:00.000,284,11048380,-795,0,1665446939,13067.828678719998,138.3341709899978,54507.6667944 2022-10-11,00:09:01.000,284,11048382,-795,0,1665446940,13067.916250749993,138.31302359999972,54507.68775576 2022-10-11,00:09:02.000,284,11048344,-795,0,1665446941,13067.922987059988,138.298925340001,54507.55500048001 2022-10-11,00:09:03.000,284,11048345,-795,0,1665446942,13067.956668609993,138.298925340001,54507.561987600006 2022-10-11,00:09:04.000,284,11048335,-795,0,1665446943,13068.064449569989,138.27072882000357,54507.63884592 2022-10-11,00:09:05.000,284,11048407,-795,0,1665446944,13068.077922189994,138.25663056000485,54507.62487168 2022-10-11,00:09:06.000,284,11048392,-795,0,1665446945,13068.098131119994,138.24253229999886,54507.610897440005 2022-10-11,00:09:07.000,284,11048363,-795,0,1665446946,13068.178966839994,138.20728665000206,54507.63185880001 2022-10-11,00:09:08.000,284,11048416,-795,0,1665446947,13068.25306625,138.19318839000334,54507.76461408 2022-10-11,00:09:09.000,284,11048384,-795,0,1665446948,13068.300220419995,138.2002375200027,54507.70173000001 2022-10-11,00:09:10.000,284,11048361,-795,0,1665446949,13068.29348411,138.172040999998,54507.659807280004 2022-10-11,00:09:11.000,284,11048374,-795,0,1665446950,13068.32716565999,138.17909013000462,54507.659807280004 2022-10-11,00:09:12.000,284,11048364,-795,0,1665446951,13068.37431983,138.14384448000055,54507.6667944 2022-10-11,00:09:13.000,284,11048377,-795,0,1665446952,13068.42821030999,138.12974622000183,54507.610897440005 2022-10-11,00:09:14.000,284,11048352,-795,0,1665446953,13068.44841923999,138.10859883000376,54507.76461408 2022-10-11,00:09:15.000,284,11048333,-795,0,1665446954,13068.38779244999,138.12974622000183,54507.659807280004 2022-10-11,00:09:16.000,284,11048382,-795,0,1665446955,13068.43494662,138.11564796000312,54507.708717120004 2022-10-11,00:09:17.000,284,11048362,-795,0,1665446956,13068.54946388999,138.1015497000044,54507.75762696 2022-10-11,00:09:18.000,284,11048383,-795,0,1665446957,13068.49557341,138.02400927000417,54507.680768640006 2022-10-11,00:09:19.000,284,11048337,-795,0,1665446958,13068.482100789995,138.06630405000033,54507.75762696 2022-10-11,00:09:20.000,284,11048375,-795,0,1665446959,13068.5562002,138.0522057900016,54507.79954968001 2022-10-11,00:09:21.000,284,11048338,-795,0,1665446960,13068.522518649996,138.0169601400048,54507.848459520006 2022-10-11,00:09:22.000,284,11048393,-795,0,1665446961,13068.52925495999,137.97466536000138,54507.82051104001 2022-10-11,00:09:23.000,284,11048417,-795,0,1665446962,13068.522518649996,137.97466536000138,54507.83448528 2022-10-11,00:09:24.000,284,11048399,-795,0,1665446963,13068.562936509996,137.96056710000266,54507.82051104001 2022-10-11,00:09:25.000,284,11048316,-795,0,1665446964,13068.482100789995,137.94646884000394,54507.72269136001 2022-10-11,00:09:26.000,284,11048325,-795,0,1665446965,13068.482100789995,137.91122318999987,54507.74365272 2022-10-11,00:09:27.000,284,11048421,-795,0,1665446966,13068.482100789995,137.91122318999987,54507.71570424 2022-10-11,00:09:28.000,284,11048384,-795,0,1665446967,13068.45515555,137.86892841000372,54507.71570424 2022-10-11,00:09:29.000,284,11048373,-795,0,1665446968,13068.36758351999,137.88302667000244,54507.63185880001 2022-10-11,00:09:30.000,284,11048362,-795,0,1665446969,13068.43494662,137.83368275999965,54507.77160120001 2022-10-11,00:09:31.000,284,11048399,-795,0,1665446970,13068.37431983,137.84778101999837,54507.680768640006 2022-10-11,00:09:32.000,284,11048363,-795,0,1665446971,13068.3541109,137.81958450000093,54507.659807280004 2022-10-11,00:09:33.000,284,11048323,-795,0,1665446972,13068.31369304,137.8266336300003,54507.708717120004 2022-10-11,00:09:34.000,284,11048367,-795,0,1665446973,13068.30695672999,137.79843711000285,54507.659807280004 2022-10-11,00:09:35.000,284,11048375,-795,0,1665446974,13068.18570314999,137.8266336300003,54507.45019368 2022-10-11,00:09:36.000,284,11048390,-795,0,1665446975,13068.178966839994,137.73499494000134,54507.55500048001 2022-10-11,00:09:37.000,284,11048397,-795,0,1665446976,13068.091394809999,137.78433885000413,54507.50609064001 2022-10-11,00:09:38.000,284,11048328,-795,0,1665446977,13068.111603739999,137.74909320000006,54507.60391032001 2022-10-11,00:09:39.000,284,11048381,-795,0,1665446978,13068.091394809999,137.7420440700007,54507.62487168 2022-10-11,00:09:40.000,284,11048394,-795,0,1665446979,13067.983613849989,137.74909320000006,54507.54801336 2022-10-11,00:09:41.000,284,11048361,-795,0,1665446980,13067.916250749993,137.77024058999814,54507.53403912001 2022-10-11,00:09:42.000,284,11048346,-795,0,1665446981,13067.855623959993,137.73499494000134,54507.443206560005 2022-10-11,00:09:43.000,284,11048360,-795,0,1665446982,13067.815206099993,137.74909320000006,54507.38730960001 2022-10-11,00:09:44.000,284,11048373,-795,0,1665446983,13067.774788239993,137.76319145999878,54507.443206560005 2022-10-11,00:09:45.000,284,11048362,-795,0,1665446984,13067.720897760002,137.8054862400022,54507.43621944001 2022-10-11,00:09:46.000,284,11048407,-795,0,1665446985,13067.626589419997,137.77728972000477,54507.38730960001 2022-10-11,00:09:47.000,284,11048377,-795,0,1665446986,13067.572698939992,137.81958450000093,54507.40827096 2022-10-11,00:09:48.000,284,11048349,-795,0,1665446987,13067.532281079992,137.78433885000413,54507.492116400004 2022-10-11,00:09:49.000,284,11048339,-795,0,1665446988,13067.444709049996,137.81958450000093,54507.46416792001 2022-10-11,00:09:50.000,284,11048311,-795,0,1665446989,13067.384082259996,137.77728972000477,54507.38032248 2022-10-11,00:09:51.000,284,11048418,-795,0,1665446990,13067.202201889995,137.78433885000413,54507.324425520004 2022-10-11,00:09:52.000,284,11048380,-795,0,1665446991,13067.181992959995,137.77728972000477,54507.31045128 2022-10-11,00:09:53.000,284,11048373,-795,0,1665446992,13067.05400307,137.8054862400022,54507.31045128 2022-10-11,00:09:54.000,284,11048373,-795,0,1665446993,13066.858650079994,137.83368275999965,54507.24756720001 2022-10-11,00:09:55.000,284,11048390,-795,0,1665446994,13066.703714949988,137.8900758000018,54507.205644480004 2022-10-11,00:09:56.000,284,11048331,-795,0,1665446995,13066.542043510002,137.98171449000074,54507.25455432 2022-10-11,00:09:57.000,284,11048354,-795,0,1665446996,13066.292800039992,138.15794273999927,54507.24756720001 2022-10-11,00:09:58.000,284,11048363,-795,0,1665446997,13066.124392289996,138.46810446000018,54507.177696000006 2022-10-11,00:09:59.000,284,11048371,-795,0,1665446998,13066.023347639995,138.98269095000433,54506.940133920005 2022-10-11,00:10:00.000,284,11048385,-795,0,1665446999,13066.353426829992,139.50432657000056,54506.989043760004 2022-10-11,00:10:01.000,284,11048382,-795,0,1665447000,13067.13483879,139.8074391600021,54506.94712104 2022-10-11,00:10:02.000,284,11048381,-795,0,1665447001,13068.131812669999,139.42678614000033,54506.92615968 2022-10-11,00:10:03.000,284,11048390,-795,0,1665447002,13068.717871640001,138.4469570700021,54506.97506952 2022-10-11,00:10:04.000,284,11048372,-795,0,1665447003,13068.562936509996,137.5940123399996,54507.11481192 2022-10-11,00:10:05.000,284,11048328,-795,0,1665447004,13068.030768019999,137.14286802000424,54507.12878616001 2022-10-11,00:10:06.000,284,11048376,-795,0,1665447005,13067.498599530001,137.06532759000402,54507.00301800001 2022-10-11,00:10:07.000,284,11048369,-795,0,1665447006,13067.161784029995,137.20631018999848,54507.14974752001 2022-10-11,00:10:08.000,284,11048348,-795,0,1665447007,13066.90580424999,137.37548930999765,54507.0728892 2022-10-11,00:10:09.000,284,11048367,-795,0,1665447008,13066.750869119998,137.5446684300041,54507.07987632001 2022-10-11,00:10:10.000,284,11048386,-795,0,1665447009,13066.717187569993,137.69974929000455,54507.18468312 2022-10-11,00:10:11.000,284,11048371,-795,0,1665447010,13066.582461370002,137.8054862400022,54507.14974752001 2022-10-11,00:10:12.000,284,11048364,-795,0,1665447011,13066.555516129993,137.87597754000308,54507.1427604 2022-10-11,00:10:13.000,284,11048409,-795,0,1665447012,13066.542043510002,137.9394197100046,54507.156734640004 2022-10-11,00:10:14.000,284,11048374,-795,0,1665447013,13066.474680409992,137.97466536000138,54507.14974752001 2022-10-11,00:10:15.000,284,11048342,-795,0,1665447014,13066.440998860002,138.05925492000097,54507.205644480004 2022-10-11,00:10:16.000,284,11048447,-795,0,1665447015,13066.339954210001,138.12269709000248,54507.010005120006 2022-10-11,00:10:17.000,284,11048325,-795,0,1665447016,13066.286063729996,138.17909013000462,54506.93314680001 2022-10-11,00:10:18.000,284,11048377,-795,0,1665447017,13066.326481589997,138.2002375200027,54507.12179904 2022-10-11,00:10:19.000,284,11048343,-795,0,1665447018,13066.306272659996,138.1508936099999,54507.00301800001 2022-10-11,00:10:20.000,284,11048350,-795,0,1665447019,13066.292800039992,138.0169601400048,54506.99603088 2022-10-11,00:10:21.000,284,11048349,-795,0,1665447020,13066.353426829992,137.8900758000018,54506.97506952 2022-10-11,00:10:22.000,284,11048399,-795,0,1665447021,13066.420789930002,137.8266336300003,54506.8982112 2022-10-11,00:10:23.000,284,11048370,-795,0,1665447022,13066.508361959997,137.81253537000157,54506.93314680001 2022-10-11,00:10:24.000,284,11048360,-795,0,1665447023,13066.575725059993,137.85483014999772,54507.04494072 2022-10-11,00:10:25.000,284,11048369,-795,0,1665447024,13066.562252440002,137.9041740600005,54507.10083768001 2022-10-11,00:10:26.000,284,11048434,-795,0,1665447025,13066.568988749998,137.9253214499986,54507.04494072 2022-10-11,00:10:27.000,284,11048388,-795,0,1665447026,13066.575725059993,137.9535179700033,54507.07987632001 2022-10-11,00:10:28.000,284,11048355,-795,0,1665447027,13066.609406609998,137.94646884000394,54507.16372176 2022-10-11,00:10:29.000,284,11048375,-795,0,1665447028,13066.602670300003,137.9253214499986,54507.18468312 2022-10-11,00:10:30.000,284,11048365,-795,0,1665447029,13066.562252440002,137.9394197100046,54507.16372176 2022-10-11,00:10:31.000,284,11048357,-795,0,1665447030,13066.595933989993,137.91827231999923,54507.14974752001 2022-10-11,00:10:32.000,284,11048423,-795,0,1665447031,13066.595933989993,137.9041740600005,54507.11481192 2022-10-11,00:10:33.000,284,11048373,-795,0,1665447032,13066.555516129993,137.91122318999987,54507.107824800005 2022-10-11,00:10:34.000,284,11048376,-795,0,1665447033,13066.629615539998,137.91827231999923,54507.205644480004 2022-10-11,00:10:35.000,284,11048407,-795,0,1665447034,13066.670033399998,137.88302667000244,54507.19865736001 2022-10-11,00:10:36.000,284,11048382,-795,0,1665447035,13066.703714949988,137.8900758000018,54507.1427604 2022-10-11,00:10:37.000,284,11048334,-795,0,1665447036,13066.771078049998,137.86187928000436,54507.11481192 2022-10-11,00:10:38.000,284,11048416,-795,0,1665447037,13066.791286979998,137.81253537000157,54507.00301800001 2022-10-11,00:10:39.000,284,11048379,-795,0,1665447038,13066.865386389989,137.73499494000134,54507.058914960005 2022-10-11,00:10:40.000,284,11048420,-795,0,1665447039,13066.845177459989,137.7420440700007,54507.1427604 2022-10-11,00:10:41.000,284,11048388,-795,0,1665447040,13066.878859009994,137.81253537000157,54507.18468312 2022-10-11,00:10:42.000,284,11048398,-795,0,1665447041,13066.865386389989,137.87597754000308,54507.09385056 2022-10-11,00:10:43.000,284,11048421,-795,0,1665447042,13067.00684889999,137.88302667000244,54507.24756720001 2022-10-11,00:10:44.000,284,11048375,-795,0,1665447043,13067.00684889999,137.93237057999795,54507.324425520004 2022-10-11,00:10:45.000,284,11048396,-795,0,1665447044,13067.05400307,137.91122318999987,54507.31743840001 2022-10-11,00:10:46.000,284,11048344,-795,0,1665447045,13067.074212,137.9535179700033,54507.29647704001 2022-10-11,00:10:47.000,284,11048363,-795,0,1665447046,13067.040530449995,137.98171449000074,54507.205644480004 2022-10-11,00:10:48.000,284,11048387,-795,0,1665447047,13067.08768461999,137.9887636200001,54507.24058008 2022-10-11,00:10:49.000,284,11048351,-795,0,1665447048,13067.17525665,138.00991100999818,54507.352374 2022-10-11,00:10:50.000,284,11048389,-795,0,1665447049,13067.16852033999,138.0381075300029,54507.40128384 2022-10-11,00:10:51.000,284,11048392,-795,0,1665447050,13067.14831140999,138.02400927000417,54507.40128384 2022-10-11,00:10:52.000,284,11048343,-795,0,1665447051,13067.23588344,138.00286187999882,54507.513077760006 2022-10-11,00:10:53.000,284,11048368,-795,0,1665447052,13067.23588344,138.02400927000417,54507.48512928001 2022-10-11,00:10:54.000,284,11048370,-795,0,1665447053,13067.18872926999,138.06630405000033,54507.394296720006 2022-10-11,00:10:55.000,284,11048289,-795,0,1665447054,13067.19546558,138.05925492000097,54507.38730960001 2022-10-11,00:10:56.000,284,11048368,-795,0,1665447055,13067.202201889995,138.0522057900016,54507.46416792001 2022-10-11,00:10:57.000,284,11048410,-795,0,1665447056,13067.20893819999,138.03105840000353,54507.55500048001 2022-10-11,00:10:58.000,284,11048360,-795,0,1665447057,13067.202201889995,138.06630405000033,54507.47115504 2022-10-11,00:10:59.000,284,11048395,-795,0,1665447058,13067.202201889995,138.04515666000225,54507.45019368 2022-10-11,00:11:00.000,284,11048372,-795,0,1665447059,13067.24935605999,138.07335317999969,54507.54801336 2022-10-11,00:11:01.000,284,11048342,-795,0,1665447060,13067.26956498999,138.06630405000033,54507.541026240004 2022-10-11,00:11:02.000,284,11048408,-795,0,1665447061,13067.19546558,138.07335317999969,54507.36634824001 2022-10-11,00:11:03.000,284,11048335,-795,0,1665447062,13067.202201889995,138.10859883000376,54507.47814216 2022-10-11,00:11:04.000,284,11048414,-795,0,1665447063,13067.20893819999,138.09450056999776,54507.54801336 2022-10-11,00:11:05.000,284,11048402,-795,0,1665447064,13067.202201889995,138.1015497000044,54507.55500048001 2022-10-11,00:11:06.000,284,11048366,-795,0,1665447065,13067.22914712999,138.11564796000312,54507.58294896001 2022-10-11,00:11:07.000,284,11048359,-795,0,1665447066,13067.15504772,138.1015497000044,54507.4571808 2022-10-11,00:11:08.000,284,11048352,-795,0,1665447067,13067.20893819999,138.1015497000044,54507.5969232 2022-10-11,00:11:09.000,284,11048359,-795,0,1665447068,13067.21567451,138.07335317999969,54507.61788456 2022-10-11,00:11:10.000,284,11048390,-795,0,1665447069,13067.26956498999,138.08040230999904,54507.610897440005 2022-10-11,00:11:11.000,284,11048375,-795,0,1665447070,13067.22914712999,138.0874514399984,54507.62487168 2022-10-11,00:11:12.000,284,11048411,-795,0,1665447071,13067.21567451,138.0874514399984,54507.561987600006 2022-10-11,00:11:13.000,284,11048389,-795,0,1665447072,13067.181992959995,138.14384448000055,54507.57596184 2022-10-11,00:11:14.000,284,11048395,-795,0,1665447073,13067.24935605999,138.1015497000044,54507.708717120004 2022-10-11,00:11:15.000,284,11048360,-795,0,1665447074,13067.283037609996,138.14384448000055,54507.778588320005 2022-10-11,00:11:16.000,284,11048342,-795,0,1665447075,13067.262828679995,138.11564796000312,54507.74365272 2022-10-11,00:11:17.000,284,11048323,-795,0,1665447076,13067.12810247999,138.11564796000312,54507.561987600006 2022-10-11,00:11:18.000,284,11048401,-795,0,1665447077,13067.15504772,138.21433578000142,54507.57596184 2022-10-11,00:11:19.000,284,11048356,-795,0,1665447078,13067.283037609996,138.14384448000055,54507.610897440005 2022-10-11,00:11:20.000,284,11048414,-795,0,1665447079,13067.323455469996,138.172040999998,54507.74365272 2022-10-11,00:11:21.000,284,11048420,-795,0,1665447080,13067.33019177999,138.16499186999863,54507.78557544 2022-10-11,00:11:22.000,284,11048393,-795,0,1665447081,13067.37734595,138.14384448000055,54507.778588320005 2022-10-11,00:11:23.000,284,11048396,-795,0,1665447082,13067.404291189996,138.12974622000183,54507.778588320005 2022-10-11,00:11:24.000,284,11048381,-795,0,1665447083,13067.451445359991,138.11564796000312,54507.85544664 2022-10-11,00:11:25.000,284,11048371,-795,0,1665447084,13067.437972740001,138.12974622000183,54507.827498160004 2022-10-11,00:11:26.000,284,11048374,-795,0,1665447085,13067.437972740001,138.12269709000248,54507.83448528 2022-10-11,00:11:27.000,284,11048381,-795,0,1665447086,13067.41776381,138.12269709000248,54507.7366656 2022-10-11,00:11:28.000,284,11048368,-795,0,1665447087,13067.485126909996,138.1015497000044,54507.67378152001 2022-10-11,00:11:29.000,284,11048385,-795,0,1665447088,13067.471654289991,138.11564796000312,54507.81352392 2022-10-11,00:11:30.000,284,11048378,-795,0,1665447089,13067.505335839996,138.1367953500012,54507.83448528 2022-10-11,00:11:31.000,284,11048378,-795,0,1665447090,13067.491863219992,138.1015497000044,54507.76461408 2022-10-11,00:11:32.000,284,11048384,-795,0,1665447091,13067.545753699997,138.10859883000376,54507.74365272 2022-10-11,00:11:33.000,284,11048406,-795,0,1665447092,13067.539017390001,138.10859883000376,54507.84147240001 2022-10-11,00:11:34.000,284,11048393,-795,0,1665447093,13067.559226320001,138.10859883000376,54507.7366656 2022-10-11,00:11:35.000,284,11048366,-795,0,1665447094,13067.626589419997,138.12269709000248,54507.86243376 2022-10-11,00:11:36.000,284,11048399,-795,0,1665447095,13067.619853110002,138.1015497000044,54507.76461408 2022-10-11,00:11:37.000,284,11048343,-795,0,1665447096,13067.592907869992,138.10859883000376,54507.79954968001 2022-10-11,00:11:38.000,284,11048355,-795,0,1665447097,13067.673743589992,138.09450056999776,54507.85544664 2022-10-11,00:11:39.000,284,11048415,-795,0,1665447098,13067.754579309993,138.09450056999776,54507.83448528 2022-10-11,00:11:40.000,284,11048354,-795,0,1665447099,13067.781524550002,138.09450056999776,54507.897369360006 2022-10-11,00:11:41.000,284,11048289,-795,0,1665447100,13067.781524550002,138.09450056999776,54507.86942088001 2022-10-11,00:11:42.000,284,11048390,-795,0,1665447101,13067.734370379992,138.08040230999904,54507.778588320005 2022-10-11,00:11:43.000,284,11048327,-795,0,1665447102,13067.754579309993,138.0522057900016,54507.85544664 2022-10-11,00:11:44.000,284,11048385,-795,0,1665447103,13067.808469789998,138.04515666000225,54507.876408000004 2022-10-11,00:11:45.000,284,11048393,-795,0,1665447104,13067.801733480002,138.04515666000225,54507.93230496 2022-10-11,00:11:46.000,284,11048341,-795,0,1665447105,13067.815206099993,138.03105840000353,54507.876408000004 2022-10-11,00:11:47.000,284,11048374,-795,0,1665447106,13067.828678719998,138.00286187999882,54507.88339512 2022-10-11,00:11:48.000,284,11048347,-795,0,1665447107,13067.835415029993,138.00286187999882,54507.9812148 2022-10-11,00:11:49.000,284,11048344,-795,0,1665447108,13067.828678719998,137.98171449000074,54507.93230496 2022-10-11,00:11:50.000,284,11048386,-795,0,1665447109,13067.815206099993,137.98171449000074,54507.89038224001 2022-10-11,00:11:51.000,284,11048423,-795,0,1665447110,13067.821942410003,137.99581274999946,54507.9113436 2022-10-11,00:11:52.000,284,11048381,-795,0,1665447111,13067.842151340003,137.99581274999946,54507.876408000004 2022-10-11,00:11:53.000,284,11048444,-795,0,1665447112,13067.848887649998,137.99581274999946,54507.90435648 2022-10-11,00:11:54.000,284,11048389,-795,0,1665447113,13067.862360269988,137.9887636200001,54507.86243376 2022-10-11,00:11:55.000,284,11048363,-795,0,1665447114,13067.902778129988,137.98171449000074,54507.995189040004 2022-10-11,00:11:56.000,284,11048371,-795,0,1665447115,13067.922987059988,137.96056710000266,54507.995189040004 2022-10-11,00:11:57.000,284,11048400,-795,0,1665447116,13067.909514439998,137.9253214499986,54508.016150400006 2022-10-11,00:11:58.000,284,11048377,-795,0,1665447117,13067.821942410003,137.91122318999987,54507.78557544 2022-10-11,00:11:59.000,284,11048332,-795,0,1665447118,13067.869096579998,137.9253214499986,54507.88339512 2022-10-11,00:12:00.000,284,11048368,-795,0,1665447119,13067.936459679993,137.91122318999987,54507.96724056001 2022-10-11,00:12:01.000,284,11048384,-795,0,1665447120,13067.943195989988,137.91122318999987,54508.02313752 2022-10-11,00:12:02.000,284,11048394,-795,0,1665447121,13067.970141229998,137.9041740600005,54508.016150400006 2022-10-11,00:12:03.000,284,11048375,-795,0,1665447122,13067.976877539993,137.86187928000436,54508.03711176001 2022-10-11,00:12:04.000,284,11048378,-795,0,1665447123,13068.024031709989,137.83368275999965,54508.07903448 2022-10-11,00:12:05.000,284,11048382,-795,0,1665447124,13068.017295399994,137.8054862400022,54508.08602160001 2022-10-11,00:12:06.000,284,11048384,-795,0,1665447125,13068.003822779989,137.77728972000477,54508.016150400006 2022-10-11,00:12:07.000,284,11048382,-795,0,1665447126,13067.983613849989,137.72089668000262,54507.98820192001 2022-10-11,00:12:08.000,284,11048366,-795,0,1665447127,13068.030768019999,137.7067984200039,54507.86243376 2022-10-11,00:12:09.000,284,11048419,-795,0,1665447128,13068.017295399994,137.68565102999855,54507.9812148 2022-10-11,00:12:10.000,284,11048394,-795,0,1665447129,13068.030768019999,137.6786018999992,54507.96724056001 2022-10-11,00:12:11.000,284,11048354,-795,0,1665447130,13068.037504329994,137.60811059999833,54508.03711176001 2022-10-11,00:12:12.000,284,11048424,-795,0,1665447131,13068.030768019999,137.5940123399996,54507.96025344 2022-10-11,00:12:13.000,284,11048312,-795,0,1665447132,13068.044240639989,137.55171756000345,54508.016150400006 2022-10-11,00:12:14.000,284,11048356,-795,0,1665447133,13068.071185879999,137.53761930000474,54507.98820192001 2022-10-11,00:12:15.000,284,11048325,-795,0,1665447134,13068.077922189994,137.48827539000195,54507.9812148 2022-10-11,00:12:16.000,284,11048362,-795,0,1665447135,13068.030768019999,137.50942278000002,54507.97422768 2022-10-11,00:12:17.000,284,11048400,-795,0,1665447136,13068.017295399994,137.4953245200013,54507.93230496 2022-10-11,00:12:18.000,284,11048371,-795,0,1665447137,13068.091394809999,137.45302973999787,54508.113970080005 2022-10-11,00:12:19.000,284,11048384,-755,0,1665447138,13068.071185879999,137.42483322000044,54507.9113436 2022-10-11,00:12:20.000,284,11048393,-795,0,1665447139,13068.077922189994,137.41073496000172,54508.00916328001 2022-10-11,00:12:21.000,284,11048342,-795,0,1665447140,13068.098131119994,137.38253844000428,54508.09300872 2022-10-11,00:12:22.000,284,11048356,-795,0,1665447141,13068.084658499989,137.40368583000236,54508.03711176001 2022-10-11,00:12:23.000,284,11048430,-795,0,1665447142,13068.057713259994,137.36139104999893,54508.00916328001 2022-10-11,00:12:24.000,284,11048385,-795,0,1665447143,13068.098131119994,137.35434191999957,54508.03711176001 2022-10-11,00:12:25.000,284,11048420,-795,0,1665447144,13068.091394809999,137.35434191999957,54508.07204736 2022-10-11,00:12:26.000,284,11048385,-795,0,1665447145,13068.057713259994,137.3684401799983,54508.07204736 2022-10-11,00:12:27.000,284,11048386,-795,0,1665447146,13068.064449569989,137.31204714000341,54508.05807312001 2022-10-11,00:12:28.000,284,11048368,-795,0,1665447147,13068.084658499989,137.31909627000277,54508.13493144001 2022-10-11,00:12:29.000,284,11048393,-795,0,1665447148,13068.057713259994,137.29089974999806,54508.14890568 2022-10-11,00:12:30.000,284,11048372,-795,0,1665447149,13068.071185879999,137.31909627000277,54508.09300872 2022-10-11,00:12:31.000,284,11048353,-795,0,1665447150,13068.098131119994,137.2979488800047,54508.07903448 2022-10-11,00:12:32.000,284,11048389,-795,0,1665447151,13068.084658499989,137.30499801000406,54508.00916328001 2022-10-11,00:12:33.000,284,11048379,-795,0,1665447152,13068.091394809999,137.29089974999806,54508.08602160001 2022-10-11,00:12:34.000,284,11048399,-795,0,1665447153,13068.12507635999,137.31204714000341,54508.17685416001 2022-10-11,00:12:35.000,284,11048356,-795,0,1665447154,13068.152021599999,137.27680148999934,54508.183841280006 2022-10-11,00:12:36.000,284,11048379,-795,0,1665447155,13068.098131119994,137.2838506199987,54508.13493144001 2022-10-11,00:12:37.000,284,11048433,-795,0,1665447156,13068.044240639989,137.2486049700019,54507.93929208001 2022-10-11,00:12:38.000,284,11048409,-795,0,1665447157,13068.084658499989,137.24155584000255,54508.016150400006 2022-10-11,00:12:39.000,284,11048369,-795,0,1665447158,13068.091394809999,137.27680148999934,54508.12794432 2022-10-11,00:12:40.000,284,11048356,-795,0,1665447159,13068.091394809999,137.27680148999934,54508.07204736 2022-10-11,00:12:41.000,284,11048348,-795,0,1665447160,13068.10486742999,137.26975235999998,54508.03012464 2022-10-11,00:12:42.000,284,11048337,-795,0,1665447161,13068.10486742999,137.2838506199987,54508.15589280001 2022-10-11,00:12:43.000,284,11048366,-795,0,1665447162,13068.10486742999,137.26975235999998,54508.12794432 2022-10-11,00:12:44.000,284,11048344,-795,0,1665447163,13068.12507635999,137.26975235999998,54508.16986704 2022-10-11,00:12:45.000,284,11048370,-795,0,1665447164,13068.10486742999,137.22040845000447,54508.14890568 2022-10-11,00:12:46.000,284,11048365,-795,0,1665447165,13068.044240639989,137.2838506199987,54508.09999584 2022-10-11,00:12:47.000,284,11048410,-795,0,1665447166,13068.10486742999,137.19926105999912,54508.15589280001 2022-10-11,00:12:48.000,284,11048402,-795,0,1665447167,13068.077922189994,137.19221192999976,54507.97422768 2022-10-11,00:12:49.000,284,11048364,-795,0,1665447168,13068.064449569989,137.17106454000168,54507.92531784 2022-10-11,00:12:50.000,284,11048344,-795,0,1665447169,13068.091394809999,137.15696628000296,54507.91833072001 2022-10-11,00:12:51.000,284,11048390,-795,0,1665447170,13068.14528528999,137.0864749800021,54507.81352392 2022-10-11,00:12:52.000,284,11048399,-795,0,1665447171,13068.239593629994,137.1217206299989,54507.79954968001 2022-10-11,00:12:53.000,284,11048359,-755,0,1665447172,13068.199175769994,137.16401541000232,54507.75762696 2022-10-11,00:12:54.000,284,11048346,-795,0,1665447173,13068.199175769994,137.26975235999998,54507.86243376 2022-10-11,00:12:55.000,284,11048430,-795,0,1665447174,13068.152021599999,137.2838506199987,54507.96724056001 2022-10-11,00:12:56.000,284,11048358,-795,0,1665447175,13068.10486742999,137.25565410000127,54508.00217616 2022-10-11,00:12:57.000,284,11048384,-795,0,1665447176,13068.050976949999,137.2838506199987,54507.93929208001 2022-10-11,00:12:58.000,284,11048383,-795,0,1665447177,13067.997086469994,137.2979488800047,54508.03012464 2022-10-11,00:12:59.000,284,11048374,-795,0,1665447178,13068.003822779989,137.29089974999806,54508.14890568 2022-10-11,00:13:00.000,284,11048365,-795,0,1665447179,13068.017295399994,137.2838506199987,54508.12794432 2022-10-11,00:13:01.000,284,11048363,-795,0,1665447180,13067.963404919989,137.26270323000062,54508.09999584 2022-10-11,00:13:02.000,284,11048379,-795,0,1665447181,13067.943195989988,137.31204714000341,54508.07903448 2022-10-11,00:13:03.000,284,11048393,-795,0,1665447182,13067.922987059988,137.31204714000341,54508.00217616 2022-10-11,00:13:04.000,284,11048399,-795,0,1665447183,13067.896041819993,137.3331945300015,54507.98820192001 2022-10-11,00:13:05.000,284,11048323,-795,0,1665447184,13067.949932299998,137.36139104999893,54508.113970080005 2022-10-11,00:13:06.000,284,11048396,-795,0,1665447185,13067.916250749993,137.36139104999893,54508.14890568 2022-10-11,00:13:07.000,284,11048353,-795,0,1665447186,13067.902778129988,137.41778409000108,54508.1209572 2022-10-11,00:13:08.000,284,11048395,-795,0,1665447187,13067.815206099993,137.40368583000236,54508.07204736 2022-10-11,00:13:09.000,284,11048357,-795,0,1665447188,13067.882569199988,137.45302973999787,54508.1209572 2022-10-11,00:13:10.000,284,11048371,-795,0,1665447189,13067.821942410003,137.44598060999851,54508.02313752 2022-10-11,00:13:11.000,284,11048396,-795,0,1665447190,13067.801733480002,137.48827539000195,54508.03012464 2022-10-11,00:13:12.000,284,11048393,-795,0,1665447191,13067.781524550002,137.47417713000323,54507.82051104001 2022-10-11,00:13:13.000,284,11048385,-795,0,1665447192,13067.747842999997,137.4953245200013,54507.79954968001 2022-10-11,00:13:14.000,284,11048371,-795,0,1665447193,13067.727634069997,137.4812262600026,54507.89038224001 2022-10-11,00:13:15.000,284,11048413,-795,0,1665447194,13067.714161449992,137.52352103999874,54507.96025344 2022-10-11,00:13:16.000,284,11048381,-795,0,1665447195,13067.687216209997,137.5305701699981,54508.03711176001 2022-10-11,00:13:17.000,284,11048344,-795,0,1665447196,13067.599644180002,137.55171756000345,54507.9812148 2022-10-11,00:13:18.000,284,11048308,-795,0,1665447197,13067.646798349997,137.5940123399996,54508.065060240006 2022-10-11,00:13:19.000,284,11048390,-795,0,1665447198,13067.700688830002,137.62925799000368,54508.1209572 2022-10-11,00:13:20.000,284,11048362,-795,0,1665447199,13067.572698939992,137.65745451000112,54508.065060240006 2022-10-11,00:13:21.000,284,11048354,-795,0,1665447200,13067.626589419997,137.69974929000455,54508.044098880004 2022-10-11,00:13:22.000,284,11048394,-795,0,1665447201,13067.579435250002,137.69974929000455,54507.96724056001 2022-10-11,00:13:23.000,284,11048374,-795,0,1665447202,13067.606380489997,137.77024058999814,54507.98820192001 2022-10-11,00:13:24.000,284,11048406,-795,0,1665447203,13067.592907869992,137.81958450000093,54508.05807312001 2022-10-11,00:13:25.000,284,11048360,-795,0,1665447204,13067.518808460001,137.81958450000093,54508.09999584 2022-10-11,00:13:26.000,284,11048363,-795,0,1665447205,13067.478390600001,137.81253537000157,54508.09300872 2022-10-11,00:13:27.000,284,11048370,-795,0,1665447206,13067.437972740001,137.7913879800035,54507.9812148 2022-10-11,00:13:28.000,284,11048370,-795,0,1665447207,13067.478390600001,137.77024058999814,54507.995189040004 2022-10-11,00:13:29.000,284,11048379,-795,0,1665447208,13067.505335839996,137.79843711000285,54508.13493144001 2022-10-11,00:13:30.000,284,11048359,-795,0,1665447209,13067.485126909996,137.85483014999772,54508.065060240006 2022-10-11,00:13:31.000,284,11048377,-795,0,1665447210,13067.485126909996,137.86187928000436,54508.051086 2022-10-11,00:13:32.000,284,11048318,-755,0,1665447211,13067.451445359991,137.9041740600005,54508.05807312001 2022-10-11,00:13:33.000,284,11048295,-795,0,1665447212,13067.390818569991,137.86892841000372,54507.9812148 2022-10-11,00:13:34.000,284,11048355,-795,0,1665447213,13067.411027499991,137.89712493000116,54507.995189040004 2022-10-11,00:13:35.000,284,11048436,-795,0,1665447214,13067.390818569991,137.9253214499986,54508.03012464 2022-10-11,00:13:36.000,284,11048386,-795,0,1665447215,13067.350400709991,137.96056710000266,54508.02313752 2022-10-11,00:13:37.000,284,11048391,-795,0,1665447216,13067.343664399996,137.9887636200001,54507.95326632 2022-10-11,00:13:38.000,284,11048353,-795,0,1665447217,13067.30998284999,138.04515666000225,54507.95326632 2022-10-11,00:13:39.000,284,11048377,-795,0,1665447218,13067.35713702,138.0381075300029,54508.10698296001 2022-10-11,00:13:40.000,284,11048370,-795,0,1665447219,13067.33692809,138.0874514399984,54508.08602160001 2022-10-11,00:13:41.000,284,11048384,-755,0,1665447220,13067.303246539996,138.10859883000376,54508.09999584 2022-10-11,00:13:42.000,284,11048364,-795,0,1665447221,13067.19546558,138.12269709000248,54507.75762696 2022-10-11,00:13:43.000,284,11048365,-795,0,1665447222,13067.23588344,138.15794273999927,54507.93230496 2022-10-11,00:13:44.000,284,11048380,-795,0,1665447223,13067.25609237,138.2002375200027,54508.03012464 2022-10-11,00:13:45.000,284,11048353,-795,0,1665447224,13067.23588344,138.22843404000014,54508.03012464 2022-10-11,00:13:46.000,284,11048386,-795,0,1665447225,13067.24935605999,138.2354831699995,54508.00217616 2022-10-11,00:13:47.000,284,11048353,-795,0,1665447226,13067.23588344,138.27072882000357,54508.05807312001 2022-10-11,00:13:48.000,284,11048389,-795,0,1665447227,13067.24935605999,138.27072882000357,54508.07204736 2022-10-11,00:13:49.000,284,11048433,-795,0,1665447228,13067.21567451,138.22138491000078,54508.1209572 2022-10-11,00:13:50.000,284,11048335,-795,0,1665447229,13067.19546558,138.2636796900042,54507.97422768 2022-10-11,00:13:51.000,284,11048382,-795,0,1665447230,13067.141575099995,138.24253229999886,54507.90435648 2022-10-11,00:13:52.000,284,11048385,-795,0,1665447231,13067.08768461999,138.2354831699995,54507.9113436 2022-10-11,00:13:53.000,284,11048355,-795,0,1665447232,13067.080948309995,138.32007272999908,54507.89038224001 2022-10-11,00:13:54.000,284,11048355,-795,0,1665447233,13067.12810247999,138.32007272999908,54507.96025344 2022-10-11,00:13:55.000,284,11048340,-795,0,1665447234,13067.101157239995,138.36941664000187,54507.90435648 2022-10-11,00:13:56.000,284,11048363,-795,0,1665447235,13067.13483879,138.36941664000187,54507.9113436 2022-10-11,00:13:57.000,284,11048343,-795,0,1665447236,13067.08768461999,138.35531838000315,54507.8065368 2022-10-11,00:13:58.000,284,11048366,-795,0,1665447237,13067.09442093,138.3482692500038,54507.84147240001 2022-10-11,00:13:59.000,284,11048334,-795,0,1665447238,13067.020321519994,138.32007272999908,54507.79954968001 2022-10-11,00:14:00.000,284,11048372,-795,0,1665447239,13067.03379414,138.34122012000444,54507.897369360006 2022-10-11,00:14:01.000,284,11048349,-795,0,1665447240,13066.99337628,138.3341709899978,54507.86942088001 2022-10-11,00:14:02.000,284,11048339,-795,0,1665447241,13066.94622210999,138.3623675100025,54507.85544664 2022-10-11,00:14:03.000,284,11048327,-795,0,1665447242,13066.878859009994,138.36941664000187,54507.86942088001 2022-10-11,00:14:04.000,284,11048396,-795,0,1665447243,13066.865386389989,138.36941664000187,54507.85544664 2022-10-11,00:14:05.000,284,11048360,-795,0,1665447244,13066.872122699999,138.39056402999995,54507.98820192001 2022-10-11,00:14:06.000,284,11048322,-795,0,1665447245,13066.899067939994,138.41876055000466,54507.90435648 2022-10-11,00:14:07.000,284,11048387,-795,0,1665447246,13066.845177459989,138.43990794000274,54507.93230496 2022-10-11,00:14:08.000,284,11048358,-795,0,1665447247,13066.851913769999,138.41876055000466,54507.9113436 2022-10-11,00:14:09.000,284,11048389,-795,0,1665447248,13066.764341739989,138.43990794000274,54507.84147240001 2022-10-11,00:14:10.000,284,11048381,-795,0,1665447249,13066.845177459989,138.46810446000018,54507.88339512 2022-10-11,00:14:11.000,284,11048368,-795,0,1665447250,13066.703714949988,138.42580968000402,54507.85544664 2022-10-11,00:14:12.000,284,11048363,-795,0,1665447251,13066.676769709993,138.40466228999867,54507.7366656 2022-10-11,00:14:13.000,284,11048384,-795,0,1665447252,13066.703714949988,138.41171141999803,54507.82051104001 2022-10-11,00:14:14.000,284,11048308,-795,0,1665447253,13066.676769709993,138.37646577000123,54507.75762696 2022-10-11,00:14:15.000,284,11048373,-795,0,1665447254,13066.562252440002,138.3976131599993,54507.6667944 2022-10-11,00:14:16.000,284,11048362,-795,0,1665447255,13066.595933989993,138.3976131599993,54507.69474288 2022-10-11,00:14:17.000,284,11048380,-795,0,1665447256,13066.555516129993,138.39056402999995,54507.68775576 2022-10-11,00:14:18.000,284,11048412,-795,0,1665447257,13066.582461370002,138.39056402999995,54507.71570424 2022-10-11,00:14:19.000,284,11048354,-795,0,1665447258,13066.548779819997,138.3835149000006,54507.83448528 2022-10-11,00:14:20.000,284,11048350,-795,0,1665447259,13066.508361959997,138.3341709899978,54507.78557544 2022-10-11,00:14:21.000,284,11048401,-795,0,1665447260,13066.427526239997,138.30597447000036,54507.47814216 2022-10-11,00:14:22.000,284,11048391,-795,0,1665447261,13066.434262549992,138.298925340001,54507.65282016001 2022-10-11,00:14:23.000,284,11048395,-795,0,1665447262,13066.380372070002,138.30597447000036,54507.60391032001 2022-10-11,00:14:24.000,284,11048343,-795,0,1665447263,13066.380372070002,138.2848270800023,54507.5969232 2022-10-11,00:14:25.000,284,11048370,-795,0,1665447264,13066.306272659996,138.27777795000293,54507.610897440005 2022-10-11,00:14:26.000,284,11048397,-795,0,1665447265,13066.232173249991,138.2354831699995,54507.52006488 2022-10-11,00:14:27.000,284,11048411,-795,0,1665447266,13066.218700630001,138.2636796900042,54507.58993608 2022-10-11,00:14:28.000,284,11048359,-795,0,1665447267,13066.232173249991,138.21433578000142,54507.54801336 2022-10-11,00:14:29.000,284,11048373,-795,0,1665447268,13066.218700630001,138.22843404000014,54507.610897440005 2022-10-11,00:14:30.000,284,11048376,-795,0,1665447269,13066.225436939996,138.2002375200027,54507.541026240004 2022-10-11,00:14:31.000,284,11048345,-795,0,1665447270,13066.15807384,138.18613926000398,54507.55500048001 2022-10-11,00:14:32.000,284,11048371,-795,0,1665447271,13066.17828277,138.17909013000462,54507.50609064001 2022-10-11,00:14:33.000,284,11048385,-795,0,1665447272,13066.043556569995,138.15794273999927,54507.43621944001 2022-10-11,00:14:34.000,284,11048376,-795,0,1665447273,13066.05702919,138.1508936099999,54507.47115504 2022-10-11,00:14:35.000,284,11048367,-795,0,1665447274,13066.131128599991,138.11564796000312,54507.561987600006 2022-10-11,00:14:36.000,284,11048349,-795,0,1665447275,13066.07723812,138.09450056999776,54507.527052 2022-10-11,00:14:37.000,284,11048345,-795,0,1665447276,13066.003138709995,138.09450056999776,54507.52006488 2022-10-11,00:14:38.000,284,11048367,-795,0,1665447277,13065.922302989995,138.10859883000376,54507.38032248 2022-10-11,00:14:39.000,284,11048375,-795,0,1665447278,13065.88862143999,138.0874514399984,54507.352374 2022-10-11,00:14:40.000,284,11048372,-795,0,1665447279,13065.902094059995,138.0522057900016,54507.40827096 2022-10-11,00:14:41.000,284,11048351,-795,0,1665447280,13065.88862143999,138.07335317999969,54507.41525808001 2022-10-11,00:14:42.000,284,11048359,-795,0,1665447281,13065.86841250999,138.06630405000033,54507.33839976001 2022-10-11,00:14:43.000,284,11048369,-795,0,1665447282,13065.861676199995,138.0522057900016,54507.345386880006 2022-10-11,00:14:44.000,284,11048346,-795,0,1665447283,13065.91556668,138.05925492000097,54507.42923232 2022-10-11,00:14:45.000,284,11048372,-795,0,1665447284,13065.92903929999,138.02400927000417,54507.4222452 2022-10-11,00:14:46.000,284,11048402,-795,0,1665447285,13065.922302989995,138.0522057900016,54507.4222452 2022-10-11,00:14:47.000,284,11048426,-795,0,1665447286,13065.841467269995,138.05925492000097,54507.31045128 2022-10-11,00:14:48.000,284,11048365,-795,0,1665447287,13065.80778571999,138.04515666000225,54507.2825028 2022-10-11,00:14:49.000,284,11048386,-795,0,1665447288,13065.841467269995,138.0522057900016,54507.38730960001 2022-10-11,00:14:50.000,284,11048391,-795,0,1665447289,13065.84820357999,138.07335317999969,54507.38032248 2022-10-11,00:14:51.000,284,11048366,-795,0,1665447290,13065.801049409994,138.05925492000097,54507.35936112 2022-10-11,00:14:52.000,284,11048374,-795,0,1665447291,13065.70674106999,138.0522057900016,54507.26154144 2022-10-11,00:14:53.000,284,11048363,-795,0,1665447292,13065.76736785999,138.0381075300029,54507.28948992 2022-10-11,00:14:54.000,284,11048395,-795,0,1665447293,13065.700004759994,138.05925492000097,54507.226605840006 2022-10-11,00:14:55.000,284,11048374,-795,0,1665447294,13065.70674106999,138.0874514399984,54507.24756720001 2022-10-11,00:14:56.000,284,11048363,-795,0,1665447295,13065.592223799998,138.09450056999776,54507.09385056 2022-10-11,00:14:57.000,284,11048368,-795,0,1665447296,13065.565278559989,138.1508936099999,54507.02397936 2022-10-11,00:14:58.000,284,11048361,-795,0,1665447297,13065.592223799998,138.16499186999863,54507.226605840006 2022-10-11,00:14:59.000,284,11048332,-795,0,1665447298,13065.632641659999,138.12269709000248,54507.26852856001 2022-10-11,00:15:00.000,284,11048356,-795,0,1665447299,13065.565278559989,138.14384448000055,54507.25455432 2022-10-11,00:15:01.000,284,11048368,-795,0,1665447300,13065.572014869998,138.22843404000014,54507.14974752001 2022-10-11,00:15:02.000,284,11048377,-795,0,1665447301,13065.551805939998,138.2002375200027,54507.09385056 2022-10-11,00:15:03.000,284,11048389,-795,0,1665447302,13065.511388079998,138.24958142999822,54507.10083768001 2022-10-11,00:15:04.000,284,11048352,-795,0,1665447303,13065.531597009998,138.2354831699995,54507.14974752001 2022-10-11,00:15:05.000,284,11048355,-795,0,1665447304,13065.457497599993,138.24958142999822,54507.177696000006 2022-10-11,00:15:06.000,284,11048361,-795,0,1665447305,13065.464233909988,138.24958142999822,54507.177696000006 2022-10-11,00:15:07.000,284,11048385,-795,0,1665447306,13065.450761289998,138.2354831699995,54507.23359296 2022-10-11,00:15:08.000,284,11048338,-795,0,1665447307,13065.430552359998,138.20728665000206,54507.10083768001 2022-10-11,00:15:09.000,284,11048320,-795,0,1665447308,13065.410343429998,138.25663056000485,54507.12179904 2022-10-11,00:15:10.000,284,11048381,-795,0,1665447309,13065.403607120003,138.2636796900042,54507.06590208 2022-10-11,00:15:11.000,284,11048378,-795,0,1665447310,13065.329507709997,138.29187621000165,54507.0728892 2022-10-11,00:15:12.000,284,11048331,-795,0,1665447311,13065.336244019993,138.27777795000293,54507.01699224 2022-10-11,00:15:13.000,284,11048374,-795,0,1665447312,13065.248671989997,138.298925340001,54506.99603088 2022-10-11,00:15:14.000,284,11048388,-795,0,1665447313,13065.309298779997,138.31302359999972,54507.0728892 2022-10-11,00:15:15.000,284,11048413,-795,0,1665447314,13065.255408299992,138.31302359999972,54507.10083768001 2022-10-11,00:15:16.000,284,11048414,-795,0,1665447315,13065.255408299992,138.30597447000036,54507.0728892 2022-10-11,00:15:17.000,284,11048338,-795,0,1665447316,13065.235199369992,138.31302359999972,54507.05192784001 2022-10-11,00:15:18.000,284,11048388,-795,0,1665447317,13065.174572579992,138.27072882000357,54506.91218544001 2022-10-11,00:15:19.000,284,11048338,-795,0,1665447318,13065.154363649992,138.27777795000293,54506.8982112 2022-10-11,00:15:20.000,284,11048364,-795,0,1665447319,13065.154363649992,138.2636796900042,54506.940133920005 2022-10-11,00:15:21.000,284,11048377,-795,0,1665447320,13065.113945789992,138.298925340001,54506.93314680001 2022-10-11,00:15:22.000,284,11048359,-795,0,1665447321,13065.066791619996,138.25663056000485,54506.75148168 2022-10-11,00:15:23.000,284,11048369,-795,0,1665447322,13065.113945789992,138.27777795000293,54506.891224080005 2022-10-11,00:15:24.000,284,11048357,-795,0,1665447323,13065.120682100001,138.27072882000357,54506.940133920005 2022-10-11,00:15:25.000,284,11048354,-795,0,1665447324,13065.107209479997,138.27072882000357,54506.95410816 2022-10-11,00:15:26.000,284,11048415,-795,0,1665447325,13065.066791619996,138.24253229999886,54506.99603088 2022-10-11,00:15:27.000,284,11048376,-795,0,1665447326,13065.006164829996,138.2636796900042,54506.95410816 2022-10-11,00:15:28.000,284,11048397,-795,0,1665447327,13064.985955899996,138.27072882000357,54506.77943016 2022-10-11,00:15:29.000,284,11048392,-795,0,1665447328,13064.952274349991,138.298925340001,54506.82834 2022-10-11,00:15:30.000,284,11048348,-795,0,1665447329,13064.95901066,138.24958142999822,54506.80039152 2022-10-11,00:15:31.000,284,11048404,-795,0,1665447330,13064.945538039996,138.27072882000357,54506.84930136 2022-10-11,00:15:32.000,284,11048374,-795,0,1665447331,13064.972483279991,138.2636796900042,54506.821352880004 2022-10-11,00:15:33.000,284,11048352,-795,0,1665447332,13064.945538039996,138.27777795000293,54506.77943016 2022-10-11,00:15:34.000,284,11048380,-795,0,1665447333,13064.93880173,138.2636796900042,54506.702571840004 2022-10-11,00:15:35.000,284,11048372,-795,0,1665447334,13064.89164755999,138.2636796900042,54506.702571840004 2022-10-11,00:15:36.000,284,11048414,-795,0,1665447335,13064.81754815,138.24253229999886,54506.62571352001 2022-10-11,00:15:37.000,284,11048396,-795,0,1665447336,13064.81081183999,138.27072882000357,54506.653662000004 2022-10-11,00:15:38.000,284,11048374,-795,0,1665447337,13064.83775708,138.20728665000206,54506.70955896 2022-10-11,00:15:39.000,284,11048392,-795,0,1665447338,13064.83102076999,138.2002375200027,54506.73750744 2022-10-11,00:15:40.000,284,11048411,-795,0,1665447339,13064.81081183999,138.2354831699995,54506.73750744 2022-10-11,00:15:41.000,284,11048317,-795,0,1665447340,13064.743448739995,138.2354831699995,54506.723533200005 2022-10-11,00:15:42.000,284,11048389,-795,0,1665447341,13064.68955825999,138.24253229999886,54506.59776504001 2022-10-11,00:15:43.000,284,11048374,-795,0,1665447342,13064.642404089995,138.27777795000293,54506.6187264 2022-10-11,00:15:44.000,284,11048370,-795,0,1665447343,13064.67608564,138.298925340001,54506.63270064 2022-10-11,00:15:45.000,284,11048382,-795,0,1665447344,13064.62893146999,138.30597447000036,54506.69558472001 2022-10-11,00:15:46.000,284,11048395,-795,0,1665447345,13064.58851360999,138.298925340001,54506.5837908 2022-10-11,00:15:47.000,284,11048384,-795,0,1665447346,13064.65587671,138.31302359999972,54506.653662000004 2022-10-11,00:15:48.000,284,11048395,-795,0,1665447347,13064.67608564,138.34122012000444,54506.66763624001 2022-10-11,00:15:49.000,284,11048385,-795,0,1665447348,13064.62893146999,138.30597447000036,54506.68161048 2022-10-11,00:15:50.000,284,11048353,-795,0,1665447349,13064.60872253999,138.32007272999908,54506.5837908 2022-10-11,00:15:51.000,284,11048420,-795,0,1665447350,13064.601986229995,138.34122012000444,54506.63968776 2022-10-11,00:15:52.000,284,11048381,-795,0,1665447351,13064.622195159995,138.37646577000123,54506.56981656 2022-10-11,00:15:53.000,284,11048362,-795,0,1665447352,13064.601986229995,138.3835149000006,54506.52090672 2022-10-11,00:15:54.000,284,11048363,-795,0,1665447353,13064.622195159995,138.39056402999995,54506.52090672 2022-10-11,00:15:55.000,284,11048379,-795,0,1665447354,13064.62893146999,138.36941664000187,54506.534880960004 2022-10-11,00:15:56.000,284,11048385,-795,0,1665447355,13064.58851360999,138.32712185999844,54506.45103552 2022-10-11,00:15:57.000,284,11048418,-795,0,1665447356,13064.514414199999,138.32712185999844,54506.3741772 2022-10-11,00:15:58.000,284,11048409,-795,0,1665447357,13064.440314789994,138.32712185999844,54506.36020296001 2022-10-11,00:15:59.000,284,11048333,-795,0,1665447358,13064.413369549999,138.40466228999867,54506.318280240004 2022-10-11,00:16:00.000,284,11048386,-795,0,1665447359,13064.372951689998,138.4822027199989,54506.29731888 2022-10-11,00:16:01.000,284,11048380,-795,0,1665447360,13064.393160619999,138.55974314999912,54506.40212568 2022-10-11,00:16:02.000,284,11048369,-795,0,1665447361,13064.433578479999,138.56679227999848,54506.367190080004 2022-10-11,00:16:03.000,284,11048377,-795,0,1665447362,13064.500941579994,138.6090870600019,54506.5139196 2022-10-11,00:16:04.000,284,11048432,-795,0,1665447363,13064.480732649994,138.5949888000032,54506.45802264001 2022-10-11,00:16:05.000,284,11048380,-795,0,1665447364,13064.433578479999,138.63728357999935,54506.49994536001 2022-10-11,00:16:06.000,284,11048350,-795,0,1665447365,13064.426842169989,138.63728357999935,54506.46500976 2022-10-11,00:16:07.000,284,11048370,-795,0,1665447366,13064.393160619999,138.6443327099987,54506.437061280005 2022-10-11,00:16:08.000,284,11048409,-795,0,1665447367,13064.386424309989,138.65138183999807,54506.38116432001 2022-10-11,00:16:09.000,284,11048370,-795,0,1665447368,13064.426842169989,138.6936766200015,54506.54885520001 2022-10-11,00:16:10.000,284,11048374,-795,0,1665447369,13064.46726002999,138.72187313999893,54506.57680368001 2022-10-11,00:16:11.000,284,11048389,-795,0,1665447370,13064.393160619999,138.70777488000022,54506.46500976 2022-10-11,00:16:12.000,284,11048355,-795,0,1665447371,13064.426842169989,138.78531531000044,54506.52090672 2022-10-11,00:16:13.000,284,11048407,-795,0,1665447372,13064.413369549999,138.77121705000172,54506.485971120004 2022-10-11,00:16:14.000,284,11048396,-795,0,1665447373,13064.433578479999,138.83465922000323,54506.43007416001 2022-10-11,00:16:15.000,284,11048367,-795,0,1665447374,13064.420105859994,138.80646269999852,54506.29731888 2022-10-11,00:16:16.000,284,11048383,-795,0,1665447375,13064.453787409999,138.7923644399998,54506.27635752 2022-10-11,00:16:17.000,284,11048428,-795,0,1665447376,13064.46726002999,138.75006966000365,54506.29033176001 2022-10-11,00:16:18.000,284,11048383,-795,0,1665447377,13064.460523719994,138.77826618000108,54506.4440484 2022-10-11,00:16:19.000,284,11048352,-795,0,1665447378,13064.447051099989,138.75006966000365,54506.41609992 2022-10-11,00:16:20.000,284,11048360,-795,0,1665447379,13064.440314789994,138.77826618000108,54506.4440484 2022-10-11,00:16:21.000,284,11048353,-795,0,1665447380,13064.386424309989,138.7923644399998,54506.40212568 2022-10-11,00:16:22.000,284,11048418,-795,0,1665447381,13064.305588589988,138.81351182999788,54506.304306 2022-10-11,00:16:23.000,284,11048385,-795,0,1665447382,13064.312324899998,138.81351182999788,54506.150589360004 2022-10-11,00:16:24.000,284,11048375,-795,0,1665447383,13064.352742759998,138.81351182999788,54506.35321584 2022-10-11,00:16:25.000,284,11048371,-795,0,1665447384,13064.379687999994,138.7923644399998,54506.39513856 2022-10-11,00:16:26.000,284,11048374,-795,0,1665447385,13064.339270139993,138.78531531000044,54506.3741772 2022-10-11,00:16:27.000,284,11048364,-795,0,1665447386,13064.372951689998,138.77121705000172,54506.38116432001 2022-10-11,00:16:28.000,284,11048367,-795,0,1665447387,13064.393160619999,138.80646269999852,54506.40911280001 2022-10-11,00:16:29.000,284,11048396,-795,0,1665447388,13064.372951689998,138.7289222699983,54506.339241600006 2022-10-11,00:16:30.000,284,11048415,-795,0,1665447389,13064.372951689998,138.72187313999893,54506.29033176001 2022-10-11,00:16:31.000,284,11048386,-795,0,1665447390,13064.359479069994,138.7430205300043,54506.38116432001 2022-10-11,00:16:32.000,284,11048366,-795,0,1665447391,13064.332533829998,138.757118790003,54506.24142192001 2022-10-11,00:16:33.000,284,11048428,-795,0,1665447392,13064.325797519989,138.757118790003,54506.2344348 2022-10-11,00:16:34.000,284,11048393,-795,0,1665447393,13064.352742759998,138.73597139999765,54506.388151440005 2022-10-11,00:16:35.000,284,11048372,-795,0,1665447394,13064.339270139993,138.67252923000342,54506.388151440005 2022-10-11,00:16:36.000,284,11048359,-795,0,1665447395,13064.325797519989,138.73597139999765,54506.388151440005 2022-10-11,00:16:37.000,284,11048336,-795,0,1665447396,13064.258434419993,138.70777488000022,54506.269370400005 2022-10-11,00:16:38.000,284,11048347,-795,0,1665447397,13064.325797519989,138.72187313999893,54506.29033176001 2022-10-11,00:16:39.000,284,11048402,-795,0,1665447398,13064.271907039998,138.71482400999957,54506.367190080004 2022-10-11,00:16:40.000,284,11048368,-795,0,1665447399,13064.298852279993,138.7430205300043,54506.32526736 2022-10-11,00:16:41.000,284,11048396,-795,0,1665447400,13064.305588589988,138.72187313999893,54506.339241600006 2022-10-11,00:16:42.000,284,11048382,-795,0,1665447401,13064.319061209993,138.67252923000342,54506.32526736 2022-10-11,00:16:43.000,284,11048425,-795,0,1665447402,13064.325797519989,138.71482400999957,54506.339241600006 2022-10-11,00:16:44.000,284,11048390,-795,0,1665447403,13064.352742759998,138.6936766200015,54506.3741772 2022-10-11,00:16:45.000,284,11048382,-795,0,1665447404,13064.352742759998,138.70777488000022,54506.40212568 2022-10-11,00:16:46.000,284,11048378,-795,0,1665447405,13064.406633239989,138.71482400999957,54506.318280240004 2022-10-11,00:16:47.000,284,11048362,-795,0,1665447406,13064.346006449989,138.67252923000342,54506.27635752 2022-10-11,00:16:48.000,284,11048377,-795,0,1665447407,13064.372951689998,138.71482400999957,54506.318280240004 2022-10-11,00:16:49.000,284,11048377,-795,0,1665447408,13064.359479069994,138.70072575000086,54506.31129312001 2022-10-11,00:16:50.000,284,11048364,-795,0,1665447409,13064.447051099989,138.7289222699983,54506.47199688 2022-10-11,00:16:51.000,284,11048350,-795,0,1665447410,13064.460523719994,138.7289222699983,54506.41609992 2022-10-11,00:16:52.000,284,11048438,-795,0,1665447411,13064.433578479999,138.71482400999957,54506.35321584 2022-10-11,00:16:53.000,284,11048387,-795,0,1665447412,13064.473996339999,138.70777488000022,54506.49295824 2022-10-11,00:16:54.000,284,11048370,-795,0,1665447413,13064.494205269999,138.6936766200015,54506.34622872 2022-10-11,00:16:55.000,284,11048355,-795,0,1665447414,13064.46726002999,138.70072575000086,54506.26238328001 2022-10-11,00:16:56.000,284,11048355,-795,0,1665447415,13064.514414199999,138.70072575000086,54506.2344348 2022-10-11,00:16:57.000,284,11048429,-795,0,1665447416,13064.473996339999,138.73597139999765,54506.24840904 2022-10-11,00:16:58.000,284,11048367,-795,0,1665447417,13064.57504099,138.7430205300043,54506.32526736 2022-10-11,00:16:59.000,284,11048396,-795,0,1665447418,13064.58851360999,138.75006966000365,54506.36020296001 2022-10-11,00:17:00.000,284,11048441,-795,0,1665447419,13064.59524992,138.7289222699983,54506.304306 2022-10-11,00:17:01.000,284,11048357,-795,0,1665447420,13064.54809574999,138.7430205300043,54506.35321584 2022-10-11,00:17:02.000,284,11048350,-795,0,1665447421,13064.59524992,138.75006966000365,54506.2344348 2022-10-11,00:17:03.000,284,11048375,-795,0,1665447422,13064.561568369994,138.77121705000172,54506.24142192001 2022-10-11,00:17:04.000,284,11048387,-795,0,1665447423,13064.62893146999,138.71482400999957,54506.22744768 2022-10-11,00:17:05.000,284,11048378,-795,0,1665447424,13064.60872253999,138.7289222699983,54506.2344348 2022-10-11,00:17:06.000,284,11048390,-795,0,1665447425,13064.622195159995,138.70072575000086,54506.21347344001 2022-10-11,00:17:07.000,284,11048401,-795,0,1665447426,13064.642404089995,138.7430205300043,54506.1994992 2022-10-11,00:17:08.000,284,11048377,-795,0,1665447427,13064.682821949995,138.70072575000086,54506.32526736 2022-10-11,00:17:09.000,284,11048368,-795,0,1665447428,13064.65587671,138.70072575000086,54506.29731888 2022-10-11,00:17:10.000,284,11048389,-795,0,1665447429,13064.66934932999,138.66548010000406,54506.24840904 2022-10-11,00:17:11.000,284,11048329,-795,0,1665447430,13064.642404089995,138.71482400999957,54506.269370400005 2022-10-11,00:17:12.000,284,11048386,-795,0,1665447431,13064.601986229995,138.66548010000406,54506.17853784 2022-10-11,00:17:13.000,284,11048372,-795,0,1665447432,13064.622195159995,138.63728357999935,54506.171550720006 2022-10-11,00:17:14.000,284,11048396,-795,0,1665447433,13064.73671243,138.62318532000063,54506.21347344001 2022-10-11,00:17:15.000,284,11048407,-795,0,1665447434,13064.723239809995,138.56679227999848,54506.25539616 2022-10-11,00:17:16.000,284,11048354,-795,0,1665447435,13064.77713029,138.50335011000425,54506.1994992 2022-10-11,00:17:17.000,284,11048346,-795,0,1665447436,13064.83775708,138.4963009800049,54506.07373104001 2022-10-11,00:17:18.000,284,11048364,-795,0,1665447437,13064.952274349991,138.52449750000233,54506.06674392 2022-10-11,00:17:19.000,284,11048381,-795,0,1665447438,13064.992692209991,138.63023445,54506.10866664 2022-10-11,00:17:20.000,284,11048318,-795,0,1665447439,13064.932065419991,138.757118790003,54506.12264088001 2022-10-11,00:17:21.000,284,11048403,-795,0,1665447440,13064.844493389995,138.7923644399998,54506.17853784 2022-10-11,00:17:22.000,284,11048379,-795,0,1665447441,13064.75692136,138.757118790003,54506.220460560005 2022-10-11,00:17:23.000,284,11048365,-795,0,1665447442,13064.79060290999,138.67957836000278,54506.29731888 2022-10-11,00:17:24.000,284,11048365,-795,0,1665447443,13064.68955825999,138.70072575000086,54506.38116432001 2022-10-11,00:17:25.000,284,11048378,-795,0,1665447444,13064.79733922,138.65138183999807,54506.304306 2022-10-11,00:17:26.000,284,11048383,-795,0,1665447445,13064.75692136,138.62318532000063,54506.40911280001 2022-10-11,00:17:27.000,284,11048427,-795,0,1665447446,13064.75692136,138.6443327099987,54506.33225448001 2022-10-11,00:17:28.000,284,11048443,-795,0,1665447447,13064.79733922,138.61613619000127,54506.40212568 2022-10-11,00:17:29.000,284,11048379,-795,0,1665447448,13064.83775708,138.6443327099987,54506.4440484 2022-10-11,00:17:30.000,284,11048399,-795,0,1665447449,13064.824284459995,138.6090870600019,54506.52090672 2022-10-11,00:17:31.000,284,11048397,-795,0,1665447450,13064.89164755999,138.60203793000255,54506.534880960004 2022-10-11,00:17:32.000,284,11048375,-795,0,1665447451,13064.87817494,138.56679227999848,54506.506932480006 2022-10-11,00:17:33.000,284,11048352,-795,0,1665447452,13064.925329109996,138.57384140999784,54506.52090672 2022-10-11,00:17:34.000,284,11048345,-795,0,1665447453,13064.89164755999,138.55269401999976,54506.54885520001 2022-10-11,00:17:35.000,284,11048375,-795,0,1665447454,13064.864702319996,138.51744837000297,54506.56282944 2022-10-11,00:17:36.000,284,11048414,-795,0,1665447455,13064.81081183999,138.5103992400036,54506.33225448001 2022-10-11,00:17:37.000,284,11048392,-795,0,1665447456,13064.83102076999,138.48925184999825,54506.39513856 2022-10-11,00:17:38.000,284,11048380,-795,0,1665447457,13064.91185648999,138.4822027199989,54506.47898400001 2022-10-11,00:17:39.000,284,11048331,-795,0,1665447458,13064.91185648999,138.46105533000082,54506.555842320005 2022-10-11,00:17:40.000,284,11048410,-795,0,1665447459,13064.95901066,138.46105533000082,54506.5139196 2022-10-11,00:17:41.000,284,11048397,-795,0,1665447460,13064.952274349991,138.43990794000274,54506.35321584 2022-10-11,00:17:42.000,284,11048391,-795,0,1665447461,13064.965746969996,138.43990794000274,54506.41609992 2022-10-11,00:17:43.000,284,11048337,-795,0,1665447462,13064.97921959,138.41171141999803,54506.43007416001 2022-10-11,00:17:44.000,284,11048401,-795,0,1665447463,13065.053318999991,138.3976131599993,54506.5139196 2022-10-11,00:17:45.000,284,11048390,-795,0,1665447464,13065.046582689996,138.4469570700021,54506.534880960004 2022-10-11,00:17:46.000,284,11048356,-795,0,1665447465,13065.046582689996,138.39056402999995,54506.56981656 2022-10-11,00:17:47.000,284,11048383,-795,0,1665447466,13065.080264240001,138.40466228999867,54506.52789384001 2022-10-11,00:17:48.000,284,11048349,-795,0,1665447467,13065.107209479997,138.3976131599993,54506.47898400001 2022-10-11,00:17:49.000,284,11048355,-795,0,1665447468,13065.120682100001,138.34122012000444,54506.52789384001 2022-10-11,00:17:50.000,284,11048386,-795,0,1665447469,13065.120682100001,138.39056402999995,54506.54885520001 2022-10-11,00:17:51.000,284,11048369,-795,0,1665447470,13065.154363649992,138.3835149000006,54506.56981656 2022-10-11,00:17:52.000,284,11048409,-795,0,1665447471,13065.161099960002,138.37646577000123,54506.534880960004 2022-10-11,00:17:53.000,284,11048427,-795,0,1665447472,13065.154363649992,138.3835149000006,54506.5139196 2022-10-11,00:17:54.000,284,11048424,-795,0,1665447473,13065.241935680002,138.3341709899978,54506.653662000004 2022-10-11,00:17:55.000,284,11048418,-795,0,1665447474,13065.282353540002,138.32712185999844,54506.6885976 2022-10-11,00:17:56.000,284,11048386,-795,0,1665447475,13065.289089849997,138.31302359999972,54506.702571840004 2022-10-11,00:17:57.000,284,11048355,-795,0,1665447476,13065.309298779997,138.35531838000315,54506.702571840004 2022-10-11,00:17:58.000,284,11048366,-795,0,1665447477,13065.255408299992,138.3623675100025,54506.62571352001 2022-10-11,00:17:59.000,284,11048313,-795,0,1665447478,13065.322771400002,138.32007272999908,54506.66763624001 2022-10-11,00:18:00.000,284,11048371,-795,0,1665447479,13065.376661879993,138.3623675100025,54506.69558472001 2022-10-11,00:18:01.000,284,11048378,-795,0,1665447480,13065.322771400002,138.41876055000466,54506.76545592001 2022-10-11,00:18:02.000,284,11048372,-795,0,1665447481,13065.309298779997,138.41171141999803,54506.66763624001 2022-10-11,00:18:03.000,284,11048359,-795,0,1665447482,13065.363189260002,138.39056402999995,54506.77943016 2022-10-11,00:18:04.000,284,11048394,-795,0,1665447483,13065.390134499998,138.41876055000466,54506.85628848 2022-10-11,00:18:05.000,284,11048291,-795,0,1665447484,13065.349716639997,138.40466228999867,54506.84930136 2022-10-11,00:18:06.000,284,11048381,-795,0,1665447485,13065.369925569998,138.42580968000402,54506.870262720004 2022-10-11,00:18:07.000,284,11048350,-795,0,1665447486,13065.356452949993,138.4822027199989,54506.87724984 2022-10-11,00:18:08.000,284,11048389,-795,0,1665447487,13065.342980330002,138.4822027199989,54506.79340440001 2022-10-11,00:18:09.000,284,11048405,-795,0,1665447488,13065.336244019993,138.53859576000104,54506.75148168 2022-10-11,00:18:10.000,284,11048400,-795,0,1665447489,13065.376661879993,138.52449750000233,54506.842314240006 2022-10-11,00:18:11.000,284,11048394,-795,0,1665447490,13065.470970219998,138.4963009800049,54506.842314240006 2022-10-11,00:18:12.000,284,11048386,-795,0,1665447491,13065.531597009998,138.4963009800049,54506.81436576001 2022-10-11,00:18:13.000,284,11048269,-795,0,1665447492,13065.538333319993,138.40466228999867,54506.69558472001 2022-10-11,00:18:14.000,284,11048334,-795,0,1665447493,13065.497915459993,138.30597447000036,54506.6885976 2022-10-11,00:18:15.000,284,11048320,-795,0,1665447494,13065.342980330002,138.30597447000036,54506.62571352001 2022-10-11,00:18:16.000,284,11048369,-795,0,1665447495,13065.167836269997,138.3976131599993,54506.62571352001 2022-10-11,00:18:17.000,284,11048375,-795,0,1665447496,13065.127418409997,138.55974314999912,54506.63270064 2022-10-11,00:18:18.000,284,11048367,-795,0,1665447497,13065.214990439992,138.6443327099987,54506.723533200005 2022-10-11,00:18:19.000,284,11048409,-795,0,1665447498,13065.282353540002,138.63023445,54506.81436576001 2022-10-11,00:18:20.000,284,11048344,-795,0,1665447499,13065.302562470002,138.65138183999807,54506.821352880004 2022-10-11,00:18:21.000,284,11048299,-795,0,1665447500,13065.316035089993,138.63023445,54506.80737864 2022-10-11,00:18:22.000,284,11048378,-795,0,1665447501,13065.241935680002,138.6443327099987,54506.70955896 2022-10-11,00:18:23.000,284,11048377,-795,0,1665447502,13065.282353540002,138.63023445,54506.74449456001 2022-10-11,00:18:24.000,284,11048384,-795,0,1665447503,13065.275617229992,138.63728357999935,54506.772443040005 2022-10-11,00:18:25.000,284,11048408,-795,0,1665447504,13065.188045199997,138.5949888000032,54506.59776504001 2022-10-11,00:18:26.000,284,11048357,-795,0,1665447505,13065.201517820002,138.60203793000255,54506.71654608001 2022-10-11,00:18:27.000,284,11048397,-795,0,1665447506,13065.268880919997,138.63023445,54506.842314240006 2022-10-11,00:18:28.000,284,11048353,-795,0,1665447507,13065.241935680002,138.61613619000127,54506.82834 2022-10-11,00:18:29.000,284,11048326,-795,0,1665447508,13065.228463059997,138.6090870600019,54506.891224080005 2022-10-11,00:18:30.000,284,11048450,-795,0,1665447509,13065.188045199997,138.57384140999784,54506.85628848 2022-10-11,00:18:31.000,284,11048393,-795,0,1665447510,13065.167836269997,138.58089054000448,54506.86327560001 2022-10-11,00:18:32.000,284,11048434,-795,0,1665447511,13065.140891030002,138.58793967000383,54506.80737864 2022-10-11,00:18:33.000,284,11048358,-795,0,1665447512,13065.161099960002,138.5456448900004,54506.821352880004 2022-10-11,00:18:34.000,284,11048393,-795,0,1665447513,13065.181308890002,138.5949888000032,54506.94712104 2022-10-11,00:18:35.000,284,11048418,-795,0,1665447514,13065.167836269997,138.56679227999848,54506.85628848 2022-10-11,00:18:36.000,284,11048331,-795,0,1665447515,13065.113945789992,138.58089054000448,54506.821352880004 2022-10-11,00:18:37.000,284,11048397,-795,0,1665447516,13065.154363649992,138.55974314999912,54506.78641728 2022-10-11,00:18:38.000,284,11048330,-795,0,1665447517,13065.140891030002,138.55269401999976,54506.83532712001 2022-10-11,00:18:39.000,284,11048371,-795,0,1665447518,13065.140891030002,138.52449750000233,54506.842314240006 2022-10-11,00:18:40.000,284,11048372,-795,0,1665447519,13065.127418409997,138.51744837000297,54506.84930136 2022-10-11,00:18:41.000,284,11048422,-795,0,1665447520,13065.154363649992,138.55974314999912,54506.86327560001 2022-10-11,00:18:42.000,284,11048426,-795,0,1665447521,13065.127418409997,138.5103992400036,54506.79340440001 2022-10-11,00:18:43.000,284,11048362,-795,0,1665447522,13065.140891030002,138.51744837000297,54506.78641728 2022-10-11,00:18:44.000,284,11048384,-795,0,1665447523,13065.134154719992,138.5103992400036,54506.86327560001 2022-10-11,00:18:45.000,284,11048341,-795,0,1665447524,13065.113945789992,138.4822027199989,54506.76545592001 2022-10-11,00:18:46.000,284,11048382,-795,0,1665447525,13065.087000549996,138.46810446000018,54506.81436576001 2022-10-11,00:18:47.000,284,11048418,-795,0,1665447526,13065.134154719992,138.4822027199989,54506.78641728 2022-10-11,00:18:48.000,284,11048419,-795,0,1665447527,13065.120682100001,138.50335011000425,54506.772443040005 2022-10-11,00:18:49.000,284,11048394,-795,0,1665447528,13065.154363649992,138.51744837000297,54506.78641728 2022-10-11,00:18:50.000,284,11048325,-795,0,1665447529,13065.127418409997,138.48925184999825,54506.891224080005 2022-10-11,00:18:51.000,284,11048370,-795,0,1665447530,13065.140891030002,138.4963009800049,54506.80737864 2022-10-11,00:18:52.000,284,11048421,-795,0,1665447531,13065.093736859992,138.47515358999954,54506.772443040005 2022-10-11,00:18:53.000,284,11048346,-795,0,1665447532,13065.161099960002,138.47515358999954,54506.870262720004 2022-10-11,00:18:54.000,284,11048375,-795,0,1665447533,13065.120682100001,138.48925184999825,54506.891224080005 2022-10-11,00:18:55.000,284,11048396,-795,0,1665447534,13065.100473170001,138.46105533000082,54506.85628848 2022-10-11,00:18:56.000,284,11048387,-795,0,1665447535,13065.060055310001,138.50335011000425,54506.73750744 2022-10-11,00:18:57.000,284,11048378,-795,0,1665447536,13065.073527929992,138.43990794000274,54506.723533200005 2022-10-11,00:18:58.000,284,11048402,-795,0,1665447537,13065.147627339997,138.41876055000466,54506.7584688 2022-10-11,00:18:59.000,284,11048365,-795,0,1665447538,13065.161099960002,138.48925184999825,54506.7584688 2022-10-11,00:19:00.000,284,11048371,-795,0,1665447539,13065.161099960002,138.51744837000297,54506.77943016 2022-10-11,00:19:01.000,284,11048391,-795,0,1665447540,13065.113945789992,138.56679227999848,54506.80737864 2022-10-11,00:19:02.000,284,11048384,-795,0,1665447541,13065.053318999991,138.53859576000104,54506.76545592001 2022-10-11,00:19:03.000,284,11048368,-795,0,1665447542,13065.012901139991,138.57384140999784,54506.77943016 2022-10-11,00:19:04.000,284,11048386,-795,0,1665447543,13065.066791619996,138.55974314999912,54506.81436576001 2022-10-11,00:19:05.000,284,11048357,-795,0,1665447544,13065.060055310001,138.6090870600019,54506.80737864 2022-10-11,00:19:06.000,284,11048379,-795,0,1665447545,13065.039846380001,138.58089054000448,54506.74449456001 2022-10-11,00:19:07.000,284,11048416,-795,0,1665447546,13065.026373759996,138.62318532000063,54506.82834 2022-10-11,00:19:08.000,284,11048384,-795,0,1665447547,13065.087000549996,138.6090870600019,54506.84930136 2022-10-11,00:19:09.000,284,11048407,-795,0,1665447548,13064.999428520001,138.6443327099987,54506.80737864 2022-10-11,00:19:10.000,284,11048376,-795,0,1665447549,13065.080264240001,138.6584309700047,54506.83532712001 2022-10-11,00:19:11.000,284,11048411,-795,0,1665447550,13065.019637450001,138.68662749000214,54506.85628848 2022-10-11,00:19:12.000,284,11048386,-795,0,1665447551,13065.019637450001,138.6584309700047,54506.821352880004 2022-10-11,00:19:13.000,284,11048382,-795,0,1665447552,13065.073527929992,138.6936766200015,54506.73750744 2022-10-11,00:19:14.000,284,11048348,-795,0,1665447553,13065.093736859992,138.67957836000278,54506.84930136 2022-10-11,00:19:15.000,284,11048391,-795,0,1665447554,13065.100473170001,138.70072575000086,54506.870262720004 2022-10-11,00:19:16.000,284,11048389,-795,0,1665447555,13065.181308890002,138.70072575000086,54506.85628848 2022-10-11,00:19:17.000,284,11048381,-795,0,1665447556,13065.134154719992,138.70072575000086,54506.870262720004 2022-10-11,00:19:18.000,284,11048366,-795,0,1665447557,13065.134154719992,138.70777488000022,54506.63270064 2022-10-11,00:19:19.000,284,11048316,-795,0,1665447558,13065.093736859992,138.7289222699983,54506.74449456001 2022-10-11,00:19:20.000,284,11048378,-795,0,1665447559,13065.161099960002,138.6936766200015,54506.7584688 2022-10-11,00:19:21.000,284,11048367,-795,0,1665447560,13065.127418409997,138.72187313999893,54506.85628848 2022-10-11,00:19:22.000,284,11048432,-795,0,1665447561,13065.140891030002,138.6936766200015,54506.79340440001 2022-10-11,00:19:23.000,284,11048395,-795,0,1665447562,13065.120682100001,138.70072575000086,54506.772443040005 2022-10-11,00:19:24.000,284,11048357,-795,0,1665447563,13065.154363649992,138.70072575000086,54506.74449456001 2022-10-11,00:19:25.000,284,11048389,-795,0,1665447564,13065.100473170001,138.72187313999893,54506.842314240006 2022-10-11,00:19:26.000,284,11048360,-795,0,1665447565,13065.066791619996,138.7430205300043,54506.73750744 2022-10-11,00:19:27.000,284,11048397,-795,0,1665447566,13065.107209479997,138.76416792000236,54506.6885976 2022-10-11,00:19:28.000,284,11048360,-795,0,1665447567,13065.120682100001,138.73597139999765,54506.74449456001 2022-10-11,00:19:29.000,284,11048335,-795,0,1665447568,13065.181308890002,138.757118790003,54506.821352880004 2022-10-11,00:19:30.000,284,11048414,-795,0,1665447569,13065.228463059997,138.75006966000365,54506.91218544001 2022-10-11,00:19:31.000,284,11048385,-795,0,1665447570,13065.181308890002,138.76416792000236,54506.87724984 2022-10-11,00:19:32.000,284,11048396,-795,0,1665447571,13065.194781509992,138.7430205300043,54506.90519832 2022-10-11,00:19:33.000,284,11048335,-795,0,1665447572,13065.140891030002,138.75006966000365,54506.842314240006 2022-10-11,00:19:34.000,284,11048336,-795,0,1665447573,13065.174572579992,138.7289222699983,54506.870262720004 2022-10-11,00:19:35.000,284,11048386,-795,0,1665447574,13065.174572579992,138.70777488000022,54506.92615968 2022-10-11,00:19:36.000,284,11048392,-795,0,1665447575,13065.208254129997,138.71482400999957,54506.8982112 2022-10-11,00:19:37.000,284,11048355,-795,0,1665447576,13065.127418409997,138.72187313999893,54506.83532712001 2022-10-11,00:19:38.000,284,11048397,-795,0,1665447577,13065.174572579992,138.76416792000236,54506.86327560001 2022-10-11,00:19:39.000,284,11048381,-795,0,1665447578,13065.167836269997,138.7289222699983,54506.91917256 2022-10-11,00:19:40.000,284,11048354,-795,0,1665447579,13065.167836269997,138.72187313999893,54506.92615968 2022-10-11,00:19:41.000,284,11048344,-795,0,1665447580,13065.100473170001,138.7289222699983,54506.75148168 2022-10-11,00:19:42.000,284,11048407,-795,0,1665447581,13065.134154719992,138.73597139999765,54506.73750744 2022-10-11,00:19:43.000,284,11048367,-795,0,1665447582,13065.107209479997,138.7430205300043,54506.77943016 2022-10-11,00:19:44.000,284,11048424,-795,0,1665447583,13065.073527929992,138.73597139999765,54506.604752160005 2022-10-11,00:19:45.000,284,11048375,-795,0,1665447584,13065.113945789992,138.72187313999893,54506.73052032 2022-10-11,00:19:46.000,284,11048385,-795,0,1665447585,13065.134154719992,138.73597139999765,54506.84930136 2022-10-11,00:19:47.000,284,11048395,-795,0,1665447586,13065.167836269997,138.73597139999765,54506.84930136 2022-10-11,00:19:48.000,284,11048384,-795,0,1665447587,13065.154363649992,138.73597139999765,54506.80039152 2022-10-11,00:19:49.000,284,11048373,-795,0,1665447588,13065.154363649992,138.71482400999957,54506.8982112 2022-10-11,00:19:50.000,284,11048380,-795,0,1665447589,13065.134154719992,138.68662749000214,54506.79340440001 2022-10-11,00:19:51.000,284,11048387,-795,0,1665447590,13065.073527929992,138.66548010000406,54506.772443040005 2022-10-11,00:19:52.000,284,11048344,-795,0,1665447591,13065.100473170001,138.6443327099987,54506.70955896 2022-10-11,00:19:53.000,284,11048432,-795,0,1665447592,13065.087000549996,138.66548010000406,54506.7584688 2022-10-11,00:19:54.000,284,11048414,-795,0,1665447593,13065.100473170001,138.5949888000032,54506.77943016 2022-10-11,00:19:55.000,284,11048403,-795,0,1665447594,13065.033110069991,138.53859576000104,54506.78641728 2022-10-11,00:19:56.000,284,11048381,-795,0,1665447595,13065.033110069991,138.4822027199989,54506.674623360006 2022-10-11,00:19:57.000,284,11048340,-795,0,1665447596,13065.006164829996,138.39056402999995,54506.555842320005 2022-10-11,00:19:58.000,284,11048368,-795,0,1665447597,13065.107209479997,138.24253229999886,54506.42308704 2022-10-11,00:19:59.000,284,11048401,-795,0,1665447598,13065.221726750002,138.2354831699995,54506.40911280001 2022-10-11,00:20:00.000,284,11048387,-795,0,1665447599,13065.376661879993,138.30597447000036,54506.5837908 2022-10-11,00:20:01.000,284,11048400,-795,0,1665447600,13065.369925569998,138.3976131599993,54506.61173928 2022-10-11,00:20:02.000,284,11048424,-795,0,1665447601,13065.295826159992,138.45400620000146,54506.62571352001 2022-10-11,00:20:03.000,284,11048357,-795,0,1665447602,13065.235199369992,138.46105533000082,54506.64667488001 2022-10-11,00:20:04.000,284,11048353,-795,0,1665447603,13065.214990439992,138.47515358999954,54506.74449456001 2022-10-11,00:20:05.000,284,11048383,-795,0,1665447604,13065.154363649992,138.4469570700021,54506.77943016 2022-10-11,00:20:06.000,284,11048396,-795,0,1665447605,13065.140891030002,138.43990794000274,54506.73750744 2022-10-11,00:20:07.000,284,11048336,-795,0,1665447606,13065.113945789992,138.43990794000274,54506.723533200005 2022-10-11,00:20:08.000,284,11048365,-795,0,1665447607,13065.039846380001,138.42580968000402,54506.555842320005 2022-10-11,00:20:09.000,284,11048406,-795,0,1665447608,13064.999428520001,138.43285881000338,54506.63270064 2022-10-11,00:20:10.000,284,11048412,-795,0,1665447609,13065.039846380001,138.43285881000338,54506.75148168 2022-10-11,00:20:11.000,284,11048353,-795,0,1665447610,13064.97921959,138.41171141999803,54506.63270064 2022-10-11,00:20:12.000,284,11048374,-795,0,1665447611,13064.97921959,138.39056402999995,54506.702571840004 2022-10-11,00:20:13.000,284,11048410,-795,0,1665447612,13064.972483279991,138.3623675100025,54506.71654608001 2022-10-11,00:20:14.000,284,11048368,-795,0,1665447613,13065.012901139991,138.41171141999803,54506.723533200005 2022-10-11,00:20:15.000,284,11048390,-795,0,1665447614,13064.952274349991,138.3976131599993,54506.75148168 2022-10-11,00:20:16.000,284,11048390,-795,0,1665447615,13064.864702319996,138.43285881000338,54506.604752160005 2022-10-11,00:20:17.000,284,11048354,-795,0,1665447616,13064.79733922,138.48925184999825,54506.6187264 2022-10-11,00:20:18.000,284,11048356,-795,0,1665447617,13064.83102076999,138.51744837000297,54506.71654608001 2022-10-11,00:20:19.000,284,11048369,-795,0,1665447618,13064.81081183999,138.5949888000032,54506.66064912 2022-10-11,00:20:20.000,284,11048430,-795,0,1665447619,13064.77039397999,138.73597139999765,54506.555842320005 2022-10-11,00:20:21.000,284,11048402,-795,0,1665447620,13064.864702319996,138.8205609600045,54506.485971120004 2022-10-11,00:20:22.000,284,11048388,-795,0,1665447621,13064.985955899996,138.77826618000108,54506.42308704 2022-10-11,00:20:23.000,284,11048414,-795,0,1665447622,13065.073527929992,138.63023445,54506.49295824 2022-10-11,00:20:24.000,284,11048366,-795,0,1665447623,13065.019637450001,138.55974314999912,54506.43007416001 2022-10-11,00:20:25.000,284,11048399,-795,0,1665447624,13065.026373759996,138.5456448900004,54506.59776504001 2022-10-11,00:20:26.000,284,11048389,-795,0,1665447625,13064.992692209991,138.55974314999912,54506.57680368001 2022-10-11,00:20:27.000,284,11048370,-795,0,1665447626,13064.952274349991,138.55974314999912,54506.57680368001 2022-10-11,00:20:28.000,284,11048382,-795,0,1665447627,13064.93880173,138.56679227999848,54506.52789384001 2022-10-11,00:20:29.000,284,11048426,-795,0,1665447628,13064.992692209991,138.6090870600019,54506.6885976 2022-10-11,00:20:30.000,284,11048385,-795,0,1665447629,13064.945538039996,138.62318532000063,54506.653662000004 2022-10-11,00:20:31.000,284,11048393,-795,0,1665447630,13064.985955899996,138.6090870600019,54506.653662000004 2022-10-11,00:20:32.000,284,11048402,-795,0,1665447631,13064.905120179996,138.63728357999935,54506.59776504001 2022-10-11,00:20:33.000,284,11048377,-795,0,1665447632,13064.93880173,138.6443327099987,54506.5837908 2022-10-11,00:20:34.000,284,11048365,-795,0,1665447633,13064.932065419991,138.70072575000086,54506.604752160005 2022-10-11,00:20:35.000,284,11048378,-795,0,1665447634,13064.97921959,138.70777488000022,54506.70955896 2022-10-11,00:20:36.000,284,11048389,-795,0,1665447635,13064.95901066,138.7430205300043,54506.63270064 2022-10-11,00:20:37.000,284,11048398,-795,0,1665447636,13064.97921959,138.75006966000365,54506.70955896 2022-10-11,00:20:38.000,284,11048363,-795,0,1665447637,13064.89838387,138.77121705000172,54506.555842320005 2022-10-11,00:20:39.000,284,11048359,-795,0,1665447638,13064.952274349991,138.757118790003,54506.54885520001 2022-10-11,00:20:40.000,284,11048367,-795,0,1665447639,13064.9185928,138.80646269999852,54506.604752160005 2022-10-11,00:20:41.000,284,11048341,-795,0,1665447640,13064.89164755999,138.83465922000323,54506.63968776 2022-10-11,00:20:42.000,284,11048376,-795,0,1665447641,13064.884911249996,138.86285574000067,54506.5837908 2022-10-11,00:20:43.000,284,11048412,-795,0,1665447642,13064.952274349991,138.86990487000003,54506.555842320005 2022-10-11,00:20:44.000,284,11048396,-795,0,1665447643,13064.952274349991,138.89810139000474,54506.63968776 2022-10-11,00:20:45.000,284,11048378,-795,0,1665447644,13064.952274349991,138.88400312999875,54506.653662000004 2022-10-11,00:20:46.000,284,11048361,-795,0,1665447645,13064.91185648999,138.91219965000346,54506.5837908 2022-10-11,00:20:47.000,284,11048392,-795,0,1665447646,13064.844493389995,138.92629791000218,54506.506932480006 2022-10-11,00:20:48.000,284,11048426,-795,0,1665447647,13064.83775708,138.84875748000195,54506.49994536001 2022-10-11,00:20:49.000,284,11048385,-795,0,1665447648,13064.87817494,138.86285574000067,54506.674623360006 2022-10-11,00:20:50.000,284,11048354,-795,0,1665447649,13064.87143862999,138.92629791000218,54506.73750744 2022-10-11,00:20:51.000,284,11048391,-795,0,1665447650,13064.905120179996,138.9051505200041,54506.674623360006 2022-10-11,00:20:52.000,284,11048402,-795,0,1665447651,13064.93880173,138.89810139000474,54506.674623360006 2022-10-11,00:20:53.000,284,11048358,-795,0,1665447652,13064.87817494,138.91924878000282,54506.555842320005 2022-10-11,00:20:54.000,284,11048357,-795,0,1665447653,13064.89164755999,138.89810139000474,54506.61173928 2022-10-11,00:20:55.000,284,11048372,-795,0,1665447654,13064.965746969996,138.88400312999875,54506.66064912 2022-10-11,00:20:56.000,284,11048366,-795,0,1665447655,13064.95901066,138.9051505200041,54506.69558472001 2022-10-11,00:20:57.000,284,11048442,-795,0,1665447656,13064.91185648999,138.86990487000003,54506.61173928 2022-10-11,00:20:58.000,284,11048426,-795,0,1665447657,13064.905120179996,138.8769539999994,54506.61173928 2022-10-11,00:20:59.000,284,11048399,-795,0,1665447658,13064.952274349991,138.8769539999994,54506.69558472001 2022-10-11,00:21:00.000,284,11048374,-795,0,1665447659,13064.925329109996,138.9051505200041,54506.6885976 2022-10-11,00:21:01.000,284,11048336,-795,0,1665447660,13064.91185648999,138.8910522599981,54506.66763624001 2022-10-11,00:21:02.000,284,11048407,-795,0,1665447661,13064.844493389995,138.9051505200041,54506.40212568 2022-10-11,00:21:03.000,284,11048369,-795,0,1665447662,13064.925329109996,138.83465922000323,54506.54885520001 2022-10-11,00:21:04.000,284,11048390,-795,0,1665447663,13064.905120179996,138.81351182999788,54506.54186808 2022-10-11,00:21:05.000,284,11048364,-795,0,1665447664,13064.87817494,138.81351182999788,54506.56282944 2022-10-11,00:21:06.000,284,11048389,-795,0,1665447665,13064.844493389995,138.81351182999788,54506.45802264001 2022-10-11,00:21:07.000,284,11048412,-795,0,1665447666,13064.85796601,138.78531531000044,54506.47199688 2022-10-11,00:21:08.000,284,11048361,-795,0,1665447667,13064.91185648999,138.79941356999916,54506.52090672 2022-10-11,00:21:09.000,284,11048354,-795,0,1665447668,13064.87143862999,138.79941356999916,54506.5139196 2022-10-11,00:21:10.000,284,11048335,-795,0,1665447669,13064.85796601,138.73597139999765,54506.506932480006 2022-10-11,00:21:11.000,284,11048364,-795,0,1665447670,13064.844493389995,138.757118790003,54506.47898400001 2022-10-11,00:21:12.000,284,11048369,-795,0,1665447671,13064.83102076999,138.77121705000172,54506.41609992 2022-10-11,00:21:13.000,284,11048360,-795,0,1665447672,13064.77713029,138.757118790003,54506.339241600006 2022-10-11,00:21:14.000,284,11048364,-795,0,1665447673,13064.79733922,138.78531531000044,54506.534880960004 2022-10-11,00:21:15.000,284,11048374,-795,0,1665447674,13064.79060290999,138.7289222699983,54506.45103552 2022-10-11,00:21:16.000,284,11048386,-795,0,1665447675,13064.77039397999,138.7430205300043,54506.45103552 2022-10-11,00:21:17.000,284,11048358,-795,0,1665447676,13064.69629457,138.75006966000365,54506.388151440005 2022-10-11,00:21:18.000,284,11048346,-795,0,1665447677,13064.7165035,138.75006966000365,54506.43007416001 2022-10-11,00:21:19.000,284,11048379,-795,0,1665447678,13064.67608564,138.70072575000086,54506.45802264001 2022-10-11,00:21:20.000,284,11048401,-795,0,1665447679,13064.642404089995,138.75006966000365,54506.43007416001 2022-10-11,00:21:21.000,284,11048351,-795,0,1665447680,13064.65587671,138.77121705000172,54506.41609992 2022-10-11,00:21:22.000,284,11048392,-795,0,1665447681,13064.68955825999,138.79941356999916,54506.40911280001 2022-10-11,00:21:23.000,284,11048373,-795,0,1665447682,13064.703030879995,138.757118790003,54506.34622872 2022-10-11,00:21:24.000,284,11048421,-795,0,1665447683,13064.682821949995,138.79941356999916,54506.41609992 2022-10-11,00:21:25.000,284,11048350,-795,0,1665447684,13064.703030879995,138.80646269999852,54506.40212568 2022-10-11,00:21:26.000,284,11048373,-795,0,1665447685,13064.662613019995,138.80646269999852,54506.318280240004 2022-10-11,00:21:27.000,284,11048369,-795,0,1665447686,13064.62893146999,138.8205609600045,54506.31129312001 2022-10-11,00:21:28.000,284,11048387,-795,0,1665447687,13064.60872253999,138.83465922000323,54506.35321584 2022-10-11,00:21:29.000,284,11048354,-795,0,1665447688,13064.514414199999,138.83465922000323,54506.388151440005 2022-10-11,00:21:30.000,284,11048354,-795,0,1665447689,13064.561568369994,138.84875748000195,54506.36020296001 2022-10-11,00:21:31.000,284,11048401,-795,0,1665447690,13064.55483206,138.84875748000195,54506.485971120004 2022-10-11,00:21:32.000,284,11048358,-795,0,1665447691,13064.561568369994,138.8769539999994,54506.367190080004 2022-10-11,00:21:33.000,284,11048361,-795,0,1665447692,13064.58851360999,138.84875748000195,54506.437061280005 2022-10-11,00:21:34.000,284,11048392,-795,0,1665447693,13064.601986229995,138.86285574000067,54506.42308704 2022-10-11,00:21:35.000,284,11048371,-795,0,1665447694,13064.581777299994,138.8558066100013,54506.485971120004 2022-10-11,00:21:36.000,284,11048399,-795,0,1665447695,13064.55483206,138.91924878000282,54506.388151440005 2022-10-11,00:21:37.000,284,11048389,-795,0,1665447696,13064.55483206,138.96859268999833,54506.304306 2022-10-11,00:21:38.000,284,11048369,-795,0,1665447697,13064.662613019995,139.01793660000112,54506.41609992 2022-10-11,00:21:39.000,284,11048398,-795,0,1665447698,13064.844493389995,138.98269095000433,54506.40212568 2022-10-11,00:21:40.000,284,11048400,-795,0,1665447699,13064.925329109996,138.8205609600045,54506.4440484 2022-10-11,00:21:41.000,284,11048400,-795,0,1665447700,13064.89838387,138.67957836000278,54506.45802264001 2022-10-11,00:21:42.000,284,11048385,-795,0,1665447701,13064.73671243,138.6584309700047,54506.33225448001 2022-10-11,00:21:43.000,284,11048359,-795,0,1665447702,13064.703030879995,138.70072575000086,54506.39513856 2022-10-11,00:21:44.000,284,11048359,-795,0,1665447703,13064.703030879995,138.72187313999893,54506.4440484 2022-10-11,00:21:45.000,284,11048362,-795,0,1665447704,13064.69629457,138.73597139999765,54506.437061280005 2022-10-11,00:21:46.000,284,11048374,-795,0,1665447705,13064.622195159995,138.73597139999765,54506.3741772 2022-10-11,00:21:47.000,284,11048401,-795,0,1665447706,13064.642404089995,138.757118790003,54506.3741772 2022-10-11,00:21:48.000,284,11048422,-795,0,1665447707,13064.57504099,138.73597139999765,54506.339241600006 2022-10-11,00:21:49.000,284,11048358,-795,0,1665447708,13064.662613019995,138.72187313999893,54506.46500976 2022-10-11,00:21:50.000,284,11048347,-795,0,1665447709,13064.67608564,138.72187313999893,54506.43007416001 2022-10-11,00:21:51.000,284,11048395,-795,0,1665447710,13064.703030879995,138.75006966000365,54506.39513856 2022-10-11,00:21:52.000,284,11048415,-795,0,1665447711,13064.622195159995,138.7289222699983,54506.36020296001 2022-10-11,00:21:53.000,284,11048401,-795,0,1665447712,13064.61545885,138.70072575000086,54506.27635752 2022-10-11,00:21:54.000,284,11048381,-795,0,1665447713,13064.601986229995,138.67957836000278,54506.367190080004 2022-10-11,00:21:55.000,284,11048386,-795,0,1665447714,13064.52788681999,138.62318532000063,54506.29731888 2022-10-11,00:21:56.000,284,11048398,-795,0,1665447715,13064.48746895999,138.6936766200015,54506.21347344001 2022-10-11,00:21:57.000,284,11048324,-795,0,1665447716,13064.386424309989,138.83465922000323,54506.115653759996 2022-10-11,00:21:58.000,284,11048339,-795,0,1665447717,13064.453787409999,138.9403961700009,54506.13661512 2022-10-11,00:21:59.000,284,11048356,-795,0,1665447718,13064.622195159995,138.93334704000154,54506.19251208001 2022-10-11,00:22:00.000,284,11048350,-795,0,1665447719,13064.65587671,138.88400312999875,54506.19251208001 2022-10-11,00:22:01.000,284,11048346,-795,0,1665447720,13064.682821949995,138.81351182999788,54506.25539616 2022-10-11,00:22:02.000,284,11048395,-795,0,1665447721,13064.622195159995,138.76416792000236,54506.18552496 2022-10-11,00:22:03.000,284,11048350,-795,0,1665447722,13064.723239809995,138.67957836000278,54506.318280240004 2022-10-11,00:22:04.000,284,11048378,-795,0,1665447723,13064.75692136,138.67252923000342,54506.39513856 2022-10-11,00:22:05.000,284,11048304,-795,0,1665447724,13064.77713029,138.62318532000063,54506.38116432001 2022-10-11,00:22:06.000,284,11048413,-795,0,1665447725,13064.77713029,138.63023445,54506.3741772 2022-10-11,00:22:07.000,284,11048365,-795,0,1665447726,13064.77039397999,138.63023445,54506.318280240004 2022-10-11,00:22:08.000,284,11048411,-795,0,1665447727,13064.783866599995,138.60203793000255,54506.31129312001 2022-10-11,00:22:09.000,284,11048391,-795,0,1665447728,13064.844493389995,138.62318532000063,54506.38116432001 2022-10-11,00:22:10.000,284,11048338,-795,0,1665447729,13064.87143862999,138.58793967000383,54506.485971120004 2022-10-11,00:22:11.000,284,11048367,-795,0,1665447730,13064.91185648999,138.61613619000127,54506.40911280001 2022-10-11,00:22:12.000,284,11048358,-795,0,1665447731,13064.87817494,138.66548010000406,54506.45802264001 2022-10-11,00:22:13.000,284,11048326,-795,0,1665447732,13064.93880173,138.63023445,54506.41609992 2022-10-11,00:22:14.000,284,11048382,-795,0,1665447733,13064.925329109996,138.5949888000032,54506.35321584 2022-10-11,00:22:15.000,284,11048361,-795,0,1665447734,13064.93880173,138.5949888000032,54506.38116432001 2022-10-11,00:22:16.000,284,11048331,-795,0,1665447735,13064.945538039996,138.60203793000255,54506.388151440005 2022-10-11,00:22:17.000,284,11048406,-795,0,1665447736,13065.026373759996,138.58793967000383,54506.59077792 2022-10-11,00:22:18.000,284,11048369,-795,0,1665447737,13065.053318999991,138.56679227999848,54506.555842320005 2022-10-11,00:22:19.000,284,11048384,-795,0,1665447738,13065.113945789992,138.60203793000255,54506.59077792 2022-10-11,00:22:20.000,284,11048399,-795,0,1665447739,13065.140891030002,138.53154663000169,54506.674623360006 2022-10-11,00:22:21.000,284,11048355,-795,0,1665447740,13065.134154719992,138.53154663000169,54506.63968776 2022-10-11,00:22:22.000,284,11048410,-795,0,1665447741,13065.154363649992,138.58089054000448,54506.52789384001 2022-10-11,00:22:23.000,284,11048321,-795,0,1665447742,13065.174572579992,138.52449750000233,54506.604752160005 2022-10-11,00:22:24.000,284,11048423,-795,0,1665447743,13065.201517820002,138.5456448900004,54506.6187264 2022-10-11,00:22:25.000,284,11048394,-795,0,1665447744,13065.241935680002,138.52449750000233,54506.5837908 2022-10-11,00:22:26.000,284,11048359,-795,0,1665447745,13065.228463059997,138.5456448900004,54506.56981656 2022-10-11,00:22:27.000,284,11048348,-795,0,1665447746,13065.228463059997,138.56679227999848,54506.63270064 2022-10-11,00:22:28.000,284,11048384,-795,0,1665447747,13065.342980330002,138.5456448900004,54506.6885976 2022-10-11,00:22:29.000,284,11048390,-795,0,1665447748,13065.363189260002,138.5456448900004,54506.61173928 2022-10-11,00:22:30.000,284,11048371,-795,0,1665447749,13065.262144610002,138.55974314999912,54506.5837908 2022-10-11,00:22:31.000,284,11048447,-795,0,1665447750,13065.349716639997,138.52449750000233,54506.66064912 2022-10-11,00:22:32.000,284,11048415,-795,0,1665447751,13065.322771400002,138.51744837000297,54506.674623360006 2022-10-11,00:22:33.000,284,11048398,-795,0,1665447752,13065.322771400002,138.4963009800049,54506.653662000004 2022-10-11,00:22:34.000,284,11048392,-795,0,1665447753,13065.376661879993,138.53154663000169,54506.77943016 2022-10-11,00:22:35.000,284,11048385,-795,0,1665447754,13065.470970219998,138.53154663000169,54506.78641728 2022-10-11,00:22:36.000,284,11048339,-795,0,1665447755,13065.396870809993,138.55974314999912,54506.83532712001 2022-10-11,00:22:37.000,284,11048355,-795,0,1665447756,13065.477706529993,138.55269401999976,54506.68161048 2022-10-11,00:22:38.000,284,11048434,-795,0,1665447757,13065.450761289998,138.6090870600019,54506.69558472001 2022-10-11,00:22:39.000,284,11048330,-795,0,1665447758,13065.470970219998,138.6090870600019,54506.71654608001 2022-10-11,00:22:40.000,284,11048337,-795,0,1665447759,13065.524860699988,138.6090870600019,54506.71654608001 2022-10-11,00:22:41.000,284,11048382,-795,0,1665447760,13065.572014869998,138.6090870600019,54506.74449456001 2022-10-11,00:22:42.000,284,11048377,-795,0,1665447761,13065.598960109994,138.66548010000406,54506.7584688 2022-10-11,00:22:43.000,284,11048349,-795,0,1665447762,13065.625905349989,138.6443327099987,54506.7584688 2022-10-11,00:22:44.000,284,11048403,-795,0,1665447763,13065.659586899994,138.65138183999807,54506.82834 2022-10-11,00:22:45.000,284,11048353,-795,0,1665447764,13065.639377969994,138.66548010000406,54506.80737864 2022-10-11,00:22:46.000,284,11048369,-795,0,1665447765,13065.659586899994,138.6443327099987,54506.87724984 2022-10-11,00:22:47.000,284,11048455,-795,0,1665447766,13065.619169039994,138.70777488000022,54506.73052032 2022-10-11,00:22:48.000,284,11048420,-795,0,1665447767,13065.679795829994,138.6584309700047,54506.73052032 2022-10-11,00:22:49.000,284,11048393,-795,0,1665447768,13065.713477379999,138.73597139999765,54506.81436576001 2022-10-11,00:22:50.000,284,11048377,-795,0,1665447769,13065.75389524,138.70072575000086,54506.85628848 2022-10-11,00:22:51.000,284,11048398,-795,0,1665447770,13065.760631549994,138.72187313999893,54506.86327560001 2022-10-11,00:22:52.000,284,11048359,-795,0,1665447771,13065.76736785999,138.75006966000365,54506.82834 2022-10-11,00:22:53.000,284,11048349,-795,0,1665447772,13065.83473096,138.71482400999957,54506.87724984 2022-10-11,00:22:54.000,284,11048391,-795,0,1665447773,13065.81452203,138.70072575000086,54506.73750744 2022-10-11,00:22:55.000,284,11048357,-795,0,1665447774,13065.84820357999,138.71482400999957,54506.87724984 2022-10-11,00:22:56.000,284,11048440,-795,0,1665447775,13065.841467269995,138.71482400999957,54506.82834 2022-10-11,00:22:57.000,284,11048427,-795,0,1665447776,13065.90883036999,138.7430205300043,54506.82834 2022-10-11,00:22:58.000,284,11048378,-795,0,1665447777,13065.93577561,138.6936766200015,54506.91917256 2022-10-11,00:22:59.000,284,11048382,-795,0,1665447778,13066.05702919,138.72187313999893,54506.96109528001 2022-10-11,00:23:00.000,284,11048417,-795,0,1665447779,13066.13786491,138.76416792000236,54506.93314680001 2022-10-11,00:23:01.000,284,11048370,-795,0,1665447780,13066.164810149996,138.91219965000346,54506.82834 2022-10-11,00:23:02.000,284,11048396,-795,0,1665447781,13066.07050180999,139.01088747000176,54506.80737864 2022-10-11,00:23:03.000,284,11048361,-795,0,1665447782,13065.95598454,139.08137877000263,54506.85628848 2022-10-11,00:23:04.000,284,11048425,-795,0,1665447783,13065.942511919995,139.0390839899992,54506.90519832 2022-10-11,00:23:05.000,284,11048369,-795,0,1665447784,13065.92903929999,138.96154355999897,54506.94712104 2022-10-11,00:23:06.000,284,11048422,-795,0,1665447785,13065.962720849995,138.89810139000474,54506.989043760004 2022-10-11,00:23:07.000,284,11048369,-795,0,1665447786,13065.982929779995,138.8558066100013,54506.989043760004 2022-10-11,00:23:08.000,284,11048364,-795,0,1665447787,13066.104183359996,138.89810139000474,54507.00301800001 2022-10-11,00:23:09.000,284,11048369,-795,0,1665447788,13066.131128599991,138.91924878000282,54507.00301800001 2022-10-11,00:23:10.000,284,11048360,-795,0,1665447789,13066.131128599991,138.88400312999875,54507.06590208 2022-10-11,00:23:11.000,284,11048409,-795,0,1665447790,13066.144601219996,138.91924878000282,54507.12878616001 2022-10-11,00:23:12.000,284,11048323,-795,0,1665447791,13066.15807384,138.92629791000218,54506.97506952 2022-10-11,00:23:13.000,284,11048402,-795,0,1665447792,13066.164810149996,138.96154355999897,54507.0728892 2022-10-11,00:23:14.000,284,11048390,-795,0,1665447793,13066.279327420001,138.9403961700009,54507.24058008 2022-10-11,00:23:15.000,284,11048392,-795,0,1665447794,13066.272591109991,138.9544944299996,54507.2126316 2022-10-11,00:23:16.000,284,11048327,-795,0,1665447795,13066.252382179991,138.98974008000368,54507.19167024 2022-10-11,00:23:17.000,284,11048372,-795,0,1665447796,13066.238909560001,138.96859268999833,54507.06590208 2022-10-11,00:23:18.000,284,11048377,-795,0,1665447797,13066.299536350001,138.99678921000304,54507.12179904 2022-10-11,00:23:19.000,284,11048411,-795,0,1665447798,13066.286063729996,138.98269095000433,54507.0728892 2022-10-11,00:23:20.000,284,11048417,-795,0,1665447799,13066.272591109991,139.0038383400024,54507.0728892 2022-10-11,00:23:21.000,284,11048356,-795,0,1665447800,13066.252382179991,139.0390839899992,54507.01699224 2022-10-11,00:23:22.000,284,11048392,-795,0,1665447801,13066.252382179991,139.0390839899992,54506.98205664001 2022-10-11,00:23:23.000,284,11048369,-795,0,1665447802,13066.259118490001,139.02498573000048,54507.1427604 2022-10-11,00:23:24.000,284,11048394,-795,0,1665447803,13066.185019079996,139.0038383400024,54507.05192784001 2022-10-11,00:23:25.000,284,11048329,-795,0,1665447804,13066.17828277,138.91924878000282,54507.01699224 2022-10-11,00:23:26.000,284,11048361,-795,0,1665447805,13066.232173249991,138.76416792000236,54506.98205664001 2022-10-11,00:23:27.000,284,11048415,-795,0,1665447806,13066.326481589997,138.58089054000448,54506.90519832 2022-10-11,00:23:28.000,284,11048423,-795,0,1665447807,13066.575725059993,138.52449750000233,54506.98205664001 2022-10-11,00:23:29.000,284,11048363,-795,0,1665447808,13066.744132809989,138.61613619000127,54506.989043760004 2022-10-11,00:23:30.000,284,11048405,-795,0,1665447809,13066.892331629999,138.7923644399998,54507.156734640004 2022-10-11,00:23:31.000,284,11048353,-795,0,1665447810,13066.636351849993,138.9403961700009,54507.10083768001 2022-10-11,00:23:32.000,284,11048359,-795,0,1665447811,13066.609406609998,138.98269095000433,54507.18468312 2022-10-11,00:23:33.000,284,11048417,-795,0,1665447812,13066.548779819997,139.0038383400024,54507.2825028 2022-10-11,00:23:34.000,284,11048425,-795,0,1665447813,13066.562252440002,138.96859268999833,54507.26154144 2022-10-11,00:23:35.000,284,11048381,-795,0,1665447814,13066.467944099997,138.9756418199977,54507.25455432 2022-10-11,00:23:36.000,284,11048392,-795,0,1665447815,13066.467944099997,138.96859268999833,54507.19167024 2022-10-11,00:23:37.000,284,11048381,-795,0,1665447816,13066.461207790002,138.93334704000154,54507.2126316 2022-10-11,00:23:38.000,284,11048367,-795,0,1665447817,13066.542043510002,138.9544944299996,54507.33839976001 2022-10-11,00:23:39.000,284,11048368,-795,0,1665447818,13066.609406609998,138.91219965000346,54507.4222452 2022-10-11,00:23:40.000,284,11048379,-795,0,1665447819,13066.595933989993,138.8910522599981,54507.45019368 2022-10-11,00:23:41.000,284,11048372,-795,0,1665447820,13066.562252440002,138.91219965000346,54507.4571808 2022-10-11,00:23:42.000,284,11048448,-795,0,1665447821,13066.582461370002,138.8558066100013,54507.394296720006 2022-10-11,00:23:43.000,284,11048400,-795,0,1665447822,13066.575725059993,138.86285574000067,54507.394296720006 2022-10-11,00:23:44.000,284,11048382,-795,0,1665447823,13066.636351849993,138.8558066100013,54507.42923232 2022-10-11,00:23:45.000,284,11048344,-795,0,1665447824,13066.589197679998,138.84875748000195,54507.4571808 2022-10-11,00:23:46.000,284,11048440,-795,0,1665447825,13066.568988749998,138.82761009000387,54507.275515680005 2022-10-11,00:23:47.000,284,11048330,-795,0,1665447826,13066.542043510002,138.82761009000387,54507.38032248 2022-10-11,00:23:48.000,284,11048407,-795,0,1665447827,13066.629615539998,138.7923644399998,54507.394296720006 2022-10-11,00:23:49.000,284,11048380,-795,0,1665447828,13066.629615539998,138.81351182999788,54507.40827096 2022-10-11,00:23:50.000,284,11048370,-795,0,1665447829,13066.622879230003,138.82761009000387,54507.33141264 2022-10-11,00:23:51.000,284,11048409,-795,0,1665447830,13066.629615539998,138.78531531000044,54507.373335360004 2022-10-11,00:23:52.000,284,11048418,-795,0,1665447831,13066.582461370002,138.8205609600045,54507.205644480004 2022-10-11,00:23:53.000,284,11048417,-795,0,1665447832,13066.542043510002,138.8205609600045,54507.28948992 2022-10-11,00:23:54.000,284,11048402,-795,0,1665447833,13066.616142919993,138.8417083500026,54507.35936112 2022-10-11,00:23:55.000,284,11048427,-795,0,1665447834,13066.609406609998,138.80646269999852,54507.352374 2022-10-11,00:23:56.000,284,11048410,-795,0,1665447835,13066.636351849993,138.80646269999852,54507.35936112 2022-10-11,00:23:57.000,284,11048401,-795,0,1665447836,13066.609406609998,138.80646269999852,54507.2825028 2022-10-11,00:23:58.000,284,11048389,-795,0,1665447837,13066.663297089988,138.8205609600045,54507.28948992 2022-10-11,00:23:59.000,284,11048431,-795,0,1665447838,13066.676769709993,138.77826618000108,54507.275515680005 2022-10-11,00:24:00.000,284,11048405,-795,0,1665447839,13066.676769709993,138.79941356999916,54507.30346416 2022-10-11,00:24:01.000,284,11048411,-795,0,1665447840,13066.670033399998,138.7923644399998,54507.36634824001 2022-10-11,00:24:02.000,284,11048405,-795,0,1665447841,13066.663297089988,138.8205609600045,54507.29647704001 2022-10-11,00:24:03.000,284,11048410,-795,0,1665447842,13066.683506019988,138.78531531000044,54507.24756720001 2022-10-11,00:24:04.000,284,11048439,-795,0,1665447843,13066.723923879988,138.8417083500026,54507.2825028 2022-10-11,00:24:05.000,284,11048369,-795,0,1665447844,13066.744132809989,138.80646269999852,54507.345386880006 2022-10-11,00:24:06.000,284,11048405,-795,0,1665447845,13066.750869119998,138.8417083500026,54507.373335360004 2022-10-11,00:24:07.000,284,11048403,-795,0,1665447846,13066.784550669989,138.84875748000195,54507.352374 2022-10-11,00:24:08.000,284,11048406,-795,0,1665447847,13066.764341739989,138.84875748000195,54507.24756720001 2022-10-11,00:24:09.000,284,11048441,-795,0,1665447848,13066.750869119998,138.8769539999994,54507.25455432 2022-10-11,00:24:10.000,284,11048376,-795,0,1665447849,13066.804759599989,138.91924878000282,54507.38730960001 2022-10-11,00:24:11.000,284,11048412,-795,0,1665447850,13066.811495909998,138.9544944299996,54507.352374 2022-10-11,00:24:12.000,284,11048367,-795,0,1665447851,13066.777814359993,138.9544944299996,54507.35936112 2022-10-11,00:24:13.000,284,11048438,-795,0,1665447852,13066.831704839999,138.9403961700009,54507.443206560005 2022-10-11,00:24:14.000,284,11048375,-795,0,1665447853,13066.771078049998,138.9756418199977,54507.29647704001 2022-10-11,00:24:15.000,284,11048426,-795,0,1665447854,13066.784550669989,138.9756418199977,54507.26154144 2022-10-11,00:24:16.000,284,11048406,-795,0,1665447855,13066.818232219994,138.99678921000304,54507.324425520004 2022-10-11,00:24:17.000,284,11048401,-795,0,1665447856,13066.851913769999,139.01793660000112,54507.40827096 2022-10-11,00:24:18.000,284,11048444,-795,0,1665447857,13066.831704839999,139.05318224999792,54507.47814216 2022-10-11,00:24:19.000,284,11048381,-795,0,1665447858,13066.831704839999,139.05318224999792,54507.47115504 2022-10-11,00:24:20.000,284,11048416,-795,0,1665447859,13066.92601317999,139.10957529000007,54507.54801336 2022-10-11,00:24:21.000,284,11048397,-795,0,1665447860,13066.939485799994,139.10957529000007,54507.58294896001 2022-10-11,00:24:22.000,284,11048395,-795,0,1665447861,13066.899067939994,139.13777181000478,54507.513077760006 2022-10-11,00:24:23.000,284,11048389,-795,0,1665447862,13066.932749489999,139.11662441999943,54507.53403912001 2022-10-11,00:24:24.000,284,11048441,-795,0,1665447863,13066.919276869994,139.17301746000157,54507.610897440005 2022-10-11,00:24:25.000,284,11048418,-795,0,1665447864,13066.899067939994,139.16596833000222,54507.63185880001 2022-10-11,00:24:26.000,284,11048353,-795,0,1665447865,13066.872122699999,139.22236137000436,54507.48512928001 2022-10-11,00:24:27.000,284,11048372,-795,0,1665447866,13066.90580424999,139.22236137000436,54507.46416792001 2022-10-11,00:24:28.000,284,11048420,-795,0,1665447867,13066.919276869994,139.24350876000244,54507.561987600006 2022-10-11,00:24:29.000,284,11048370,-795,0,1665447868,13066.899067939994,139.20826310999837,54507.56897472 2022-10-11,00:24:30.000,284,11048352,-795,0,1665447869,13066.851913769999,139.27875440999924,54507.53403912001 2022-10-11,00:24:31.000,284,11048398,-795,0,1665447870,13066.878859009994,139.25760702000116,54507.58993608 2022-10-11,00:24:32.000,284,11048376,-795,0,1665447871,13066.757605429993,139.27875440999924,54507.47814216 2022-10-11,00:24:33.000,284,11048408,-795,0,1665447872,13066.804759599989,139.27170527999988,54507.45019368 2022-10-11,00:24:34.000,284,11048358,-795,0,1665447873,13066.851913769999,139.26465615000052,54507.64583304 2022-10-11,00:24:35.000,284,11048384,-795,0,1665447874,13066.899067939994,139.24350876000244,54507.63884592 2022-10-11,00:24:36.000,284,11048395,-795,0,1665447875,13066.804759599989,139.2858035399986,54507.54801336 2022-10-11,00:24:37.000,284,11048320,-795,0,1665447876,13066.831704839999,139.26465615000052,54507.52006488 2022-10-11,00:24:38.000,284,11048342,-795,0,1665447877,13066.784550669989,139.25760702000116,54507.58294896001 2022-10-11,00:24:39.000,284,11048397,-795,0,1665447878,13066.798023289994,139.29285266999796,54507.541026240004 2022-10-11,00:24:40.000,284,11048421,-795,0,1665447879,13066.777814359993,139.29285266999796,54507.56897472 2022-10-11,00:24:41.000,284,11048383,-795,0,1665447880,13066.784550669989,139.26465615000052,54507.56897472 2022-10-11,00:24:42.000,284,11048414,-795,0,1665447881,13066.784550669989,139.27170527999988,54507.54801336 2022-10-11,00:24:43.000,284,11048397,-795,0,1665447882,13066.811495909998,139.26465615000052,54507.56897472 2022-10-11,00:24:44.000,284,11048400,-795,0,1665447883,13066.818232219994,139.27170527999988,54507.56897472 2022-10-11,00:24:45.000,284,11048382,-795,0,1665447884,13066.818232219994,139.2505578900018,54507.5969232 2022-10-11,00:24:46.000,284,11048342,-795,0,1665447885,13066.771078049998,139.25760702000116,54507.541026240004 2022-10-11,00:24:47.000,284,11048397,-795,0,1665447886,13066.744132809989,139.23645963000308,54507.46416792001 2022-10-11,00:24:48.000,284,11048362,-795,0,1665447887,13066.723923879988,139.24350876000244,54507.4571808 2022-10-11,00:24:49.000,284,11048385,-795,0,1665447888,13066.750869119998,139.29285266999796,54507.5969232 2022-10-11,00:24:50.000,284,11048330,-795,0,1665447889,13066.757605429993,139.29285266999796,54507.62487168 2022-10-11,00:24:51.000,284,11048400,-795,0,1665447890,13066.771078049998,139.27875440999924,54507.60391032001 2022-10-11,00:24:52.000,284,11048436,-795,0,1665447891,13066.757605429993,139.29285266999796,54507.61788456 2022-10-11,00:24:53.000,284,11048358,-795,0,1665447892,13066.757605429993,139.29285266999796,54507.49910352 2022-10-11,00:24:54.000,284,11048360,-795,0,1665447893,13066.730660189998,139.3351474500014,54507.57596184 2022-10-11,00:24:55.000,284,11048393,-795,0,1665447894,13066.717187569993,139.29285266999796,54507.49910352 2022-10-11,00:24:56.000,284,11048402,-795,0,1665447895,13066.703714949988,139.32104919000267,54507.58294896001 2022-10-11,00:24:57.000,284,11048389,-795,0,1665447896,13066.723923879988,139.3140000600033,54507.5969232 2022-10-11,00:24:58.000,284,11048434,-795,0,1665447897,13066.744132809989,139.3492457100001,54507.5969232 2022-10-11,00:24:59.000,284,11048411,-795,0,1665447898,13066.777814359993,139.3351474500014,54507.52006488 2022-10-11,00:25:00.000,284,11048385,-795,0,1665447899,13066.838441149994,139.37039309999818,54507.70173000001 2022-10-11,00:25:01.000,284,11048416,-795,0,1665447900,13066.824968529989,139.37744223000482,54507.63185880001 2022-10-11,00:25:02.000,284,11048410,-795,0,1665447901,13066.811495909998,139.39154049000354,54507.610897440005 2022-10-11,00:25:03.000,284,11048384,-795,0,1665447902,13066.824968529989,139.37744223000482,54507.64583304 2022-10-11,00:25:04.000,284,11048415,-795,0,1665447903,13066.851913769999,139.3985896200029,54507.680768640006 2022-10-11,00:25:05.000,284,11048351,-795,0,1665447904,13066.885595319989,139.4479335299984,54507.729678480006 2022-10-11,00:25:06.000,284,11048409,-795,0,1665447905,13066.865386389989,139.44088439999905,54507.63185880001 2022-10-11,00:25:07.000,284,11048406,-795,0,1665447906,13066.878859009994,139.44088439999905,54507.58294896001 2022-10-11,00:25:08.000,284,11048428,-795,0,1665447907,13066.885595319989,139.47613005000312,54507.53403912001 2022-10-11,00:25:09.000,284,11048350,-795,0,1665447908,13066.919276869994,139.45498265999777,54507.513077760006 2022-10-11,00:25:10.000,284,11048383,-795,0,1665447909,13066.899067939994,139.532523089998,54507.53403912001 2022-10-11,00:25:11.000,284,11048427,-795,0,1665447910,13066.919276869994,139.51137569999992,54507.54801336 2022-10-11,00:25:12.000,284,11048350,-795,0,1665447911,13066.912540559999,139.53957222000463,54507.443206560005 2022-10-11,00:25:13.000,284,11048361,-795,0,1665447912,13066.892331629999,139.56776874000207,54507.4222452 2022-10-11,00:25:14.000,284,11048417,-795,0,1665447913,13066.97316735,139.58186700000078,54507.52006488 2022-10-11,00:25:15.000,284,11048385,-795,0,1665447914,13066.959694729994,139.58186700000078,54507.55500048001 2022-10-11,00:25:16.000,284,11048377,-795,0,1665447915,13066.94622210999,139.5607196100027,54507.561987600006 2022-10-11,00:25:17.000,284,11048358,-795,0,1665447916,13066.92601317999,139.56776874000207,54507.49910352 2022-10-11,00:25:18.000,284,11048353,-795,0,1665447917,13066.959694729994,139.61711265000486,54507.49910352 2022-10-11,00:25:19.000,284,11048427,-795,0,1665447918,13066.99337628,139.5959652599995,54507.541026240004 2022-10-11,00:25:20.000,284,11048357,-795,0,1665447919,13066.939485799994,139.58891613000014,54507.541026240004 2022-10-11,00:25:21.000,284,11048415,-795,0,1665447920,13066.959694729994,139.61711265000486,54507.57596184 2022-10-11,00:25:22.000,284,11048378,-795,0,1665447921,13066.919276869994,139.61711265000486,54507.57596184 2022-10-11,00:25:23.000,284,11048381,-795,0,1665447922,13066.959694729994,139.62416178000421,54507.55500048001 2022-10-11,00:25:24.000,284,11048368,-795,0,1665447923,13067.00684889999,139.62416178000421,54507.64583304 2022-10-11,00:25:25.000,284,11048337,-795,0,1665447924,13067.01358521,139.63826004000293,54507.63884592 2022-10-11,00:25:26.000,284,11048396,-795,0,1665447925,13067.000112589994,139.659407430001,54507.62487168 2022-10-11,00:25:27.000,284,11048416,-795,0,1665447926,13067.01358521,139.58186700000078,54507.63185880001 2022-10-11,00:25:28.000,284,11048403,-795,0,1665447927,13067.03379414,139.63121091000357,54507.56897472 2022-10-11,00:25:29.000,284,11048395,-795,0,1665447928,13067.05400307,139.6453091700023,54507.53403912001 2022-10-11,00:25:30.000,284,11048386,-795,0,1665447929,13067.040530449995,139.6453091700023,54507.63185880001 2022-10-11,00:25:31.000,284,11048417,-795,0,1665447930,13067.17525665,139.63826004000293,54507.7366656 2022-10-11,00:25:32.000,284,11048397,-795,0,1665447931,13067.16852033999,139.61006351999822,54507.729678480006 2022-10-11,00:25:33.000,284,11048349,-795,0,1665447932,13067.060739379995,139.6453091700023,54507.610897440005 2022-10-11,00:25:34.000,284,11048384,-795,0,1665447933,13067.10789354999,139.62416178000421,54507.67378152001 2022-10-11,00:25:35.000,284,11048409,-795,0,1665447934,13067.15504772,139.62416178000421,54507.659807280004 2022-10-11,00:25:36.000,284,11048382,-795,0,1665447935,13067.18872926999,139.6453091700023,54507.708717120004 2022-10-11,00:25:37.000,284,11048427,-795,0,1665447936,13067.101157239995,139.65235830000165,54507.61788456 2022-10-11,00:25:38.000,284,11048409,-795,0,1665447937,13067.15504772,139.60301438999886,54507.71570424 2022-10-11,00:25:39.000,284,11048380,-795,0,1665447938,13067.161784029995,139.63826004000293,54507.74365272 2022-10-11,00:25:40.000,284,11048360,-795,0,1665447939,13067.202201889995,139.6453091700023,54507.827498160004 2022-10-11,00:25:41.000,284,11048355,-795,0,1665447940,13067.19546558,139.63826004000293,54507.84147240001 2022-10-11,00:25:42.000,284,11048372,-795,0,1665447941,13067.22914712999,139.63826004000293,54507.78557544 2022-10-11,00:25:43.000,284,11048429,-795,0,1665447942,13067.16852033999,139.61711265000486,54507.79954968001 2022-10-11,00:25:44.000,284,11048439,-795,0,1665447943,13067.22914712999,139.63826004000293,54507.79954968001 2022-10-11,00:25:45.000,284,11048391,-795,0,1665447944,13067.222410819995,139.61711265000486,54507.89038224001 2022-10-11,00:25:46.000,284,11048388,-795,0,1665447945,13067.23588344,139.56776874000207,54507.95326632 2022-10-11,00:25:47.000,284,11048375,-795,0,1665447946,13067.21567451,139.62416178000421,54507.88339512 2022-10-11,00:25:48.000,284,11048407,-795,0,1665447947,13067.23588344,139.61006351999822,54507.84147240001 2022-10-11,00:25:49.000,284,11048429,-795,0,1665447948,13067.24935605999,139.61711265000486,54507.90435648 2022-10-11,00:25:50.000,284,11048391,-795,0,1665447949,13067.26956498999,139.65235830000165,54507.81352392 2022-10-11,00:25:51.000,284,11048401,-795,0,1665447950,13067.22914712999,139.62416178000421,54507.827498160004 2022-10-11,00:25:52.000,284,11048367,-795,0,1665447951,13067.22914712999,139.63121091000357,54507.78557544 2022-10-11,00:25:53.000,284,11048415,-795,0,1665447952,13067.22914712999,139.63826004000293,54507.76461408 2022-10-11,00:25:54.000,284,11048428,-795,0,1665447953,13067.283037609996,139.62416178000421,54507.93929208001 2022-10-11,00:25:55.000,284,11048414,-795,0,1665447954,13067.31671916,139.63826004000293,54507.93230496 2022-10-11,00:25:56.000,284,11048375,-795,0,1665447955,13067.29651023,139.6453091700023,54507.91833072001 2022-10-11,00:25:57.000,284,11048380,-795,0,1665447956,13067.26956498999,139.63121091000357,54507.85544664 2022-10-11,00:25:58.000,284,11048389,-795,0,1665447957,13067.262828679995,139.65235830000165,54507.78557544 2022-10-11,00:25:59.000,284,11048357,-795,0,1665447958,13067.283037609996,139.6453091700023,54507.897369360006 2022-10-11,00:26:00.000,284,11048405,-795,0,1665447959,13067.343664399996,139.6453091700023,54507.9113436 2022-10-11,00:26:01.000,284,11048348,-795,0,1665447960,13067.33019177999,139.67350568999973,54507.92531784 2022-10-11,00:26:02.000,284,11048396,-795,0,1665447961,13067.37734595,139.63121091000357,54507.946279200005 2022-10-11,00:26:03.000,284,11048348,-795,0,1665447962,13067.363873329996,139.63121091000357,54507.93929208001 2022-10-11,00:26:04.000,284,11048366,-795,0,1665447963,13067.424500119996,139.61006351999822,54507.91833072001 2022-10-11,00:26:05.000,284,11048371,-795,0,1665447964,13067.424500119996,139.60301438999886,54507.946279200005 2022-10-11,00:26:06.000,284,11048431,-795,0,1665447965,13067.451445359991,139.6453091700023,54507.91833072001 2022-10-11,00:26:07.000,284,11048397,-795,0,1665447966,13067.424500119996,139.62416178000421,54507.96025344 2022-10-11,00:26:08.000,284,11048434,-795,0,1665447967,13067.431236429991,139.60301438999886,54507.86243376 2022-10-11,00:26:09.000,284,11048379,-795,0,1665447968,13067.451445359991,139.60301438999886,54507.88339512 2022-10-11,00:26:10.000,284,11048389,-795,0,1665447969,13067.505335839996,139.60301438999886,54508.00217616 2022-10-11,00:26:11.000,284,11048409,-795,0,1665447970,13067.559226320001,139.58891613000014,54508.051086 2022-10-11,00:26:12.000,284,11048416,-795,0,1665447971,13067.586171559997,139.5607196100027,54508.00217616 2022-10-11,00:26:13.000,284,11048356,-795,0,1665447972,13067.478390600001,139.55367048000335,54507.93230496 2022-10-11,00:26:14.000,284,11048382,-795,0,1665447973,13067.512072149992,139.55367048000335,54507.96724056001 2022-10-11,00:26:15.000,284,11048403,-795,0,1665447974,13067.478390600001,139.53957222000463,54508.05807312001 2022-10-11,00:26:16.000,284,11048406,-795,0,1665447975,13067.512072149992,139.53957222000463,54508.03711176001 2022-10-11,00:26:17.000,284,11048411,-795,0,1665447976,13067.437972740001,139.53957222000463,54507.96025344 2022-10-11,00:26:18.000,284,11048332,-795,0,1665447977,13067.498599530001,139.546621350004,54508.00916328001 2022-10-11,00:26:19.000,284,11048442,-795,0,1665447978,13067.525544769996,139.53957222000463,54508.07204736 2022-10-11,00:26:20.000,284,11048408,-795,0,1665447979,13067.512072149992,139.51842482999928,54508.09999584 2022-10-11,00:26:21.000,284,11048435,-795,0,1665447980,13067.559226320001,139.4972774400012,54508.03012464 2022-10-11,00:26:22.000,284,11048364,-795,0,1665447981,13067.471654289991,139.51842482999928,54508.016150400006 2022-10-11,00:26:23.000,284,11048419,-795,0,1665447982,13067.525544769996,139.47613005000312,54508.03711176001 2022-10-11,00:26:24.000,284,11048422,-795,0,1665447983,13067.464917979996,139.48317918000248,54508.00217616 2022-10-11,00:26:25.000,284,11048464,-795,0,1665447984,13067.532281079992,139.4479335299984,54508.14890568 2022-10-11,00:26:26.000,284,11048414,-795,0,1665447985,13067.532281079992,139.4972774400012,54508.183841280006 2022-10-11,00:26:27.000,284,11048378,-795,0,1665447986,13067.485126909996,139.4972774400012,54508.1908284 2022-10-11,00:26:28.000,284,11048413,-795,0,1665447987,13067.444709049996,139.51137569999992,54508.12794432 2022-10-11,00:26:29.000,284,11048388,-795,0,1665447988,13067.424500119996,139.4479335299984,54508.09999584 2022-10-11,00:26:30.000,284,11048380,-795,0,1665447989,13067.363873329996,139.48317918000248,54508.09999584 2022-10-11,00:26:31.000,284,11048423,-795,0,1665447990,13067.33692809,139.52547395999864,54507.96025344 2022-10-11,00:26:32.000,284,11048394,-795,0,1665447991,13067.30998284999,139.51842482999928,54507.946279200005 2022-10-11,00:26:33.000,284,11048434,-795,0,1665447992,13067.28977391999,139.50432657000056,54507.96025344 2022-10-11,00:26:34.000,284,11048385,-795,0,1665447993,13067.12810247999,139.55367048000335,54507.90435648 2022-10-11,00:26:35.000,284,11048414,-795,0,1665447994,13067.181992959995,139.55367048000335,54507.98820192001 2022-10-11,00:26:36.000,284,11048430,-795,0,1665447995,13067.181992959995,139.5607196100027,54508.07204736 2022-10-11,00:26:37.000,284,11048400,-795,0,1665447996,13067.10789354999,139.53957222000463,54507.96025344 2022-10-11,00:26:38.000,284,11048427,-795,0,1665447997,13067.10789354999,139.49022831000184,54507.91833072001 2022-10-11,00:26:39.000,284,11048394,-795,0,1665447998,13067.080948309995,139.41973701000097,54507.946279200005 2022-10-11,00:26:40.000,284,11048404,-795,0,1665447999,13067.09442093,139.4126878800016,54507.9113436 2022-10-11,00:26:41.000,284,11048382,-795,0,1665448000,13067.09442093,139.42678614000033,54507.90435648 2022-10-11,00:26:42.000,284,11048403,-795,0,1665448001,13067.13483879,139.4338352699997,54507.92531784 2022-10-11,00:26:43.000,284,11048375,-795,0,1665448002,13067.11462986,139.4972774400012,54507.85544664 2022-10-11,00:26:44.000,284,11048452,-795,0,1665448003,13067.10789354999,139.532523089998,54507.86243376 2022-10-11,00:26:45.000,284,11048342,-795,0,1665448004,13067.060739379995,139.55367048000335,54507.93929208001 2022-10-11,00:26:46.000,284,11048351,-795,0,1665448005,13067.00684889999,139.55367048000335,54507.93929208001 2022-10-11,00:26:47.000,284,11048351,-795,0,1665448006,13066.979903659994,139.62416178000421,54507.91833072001 2022-10-11,00:26:48.000,284,11048386,-795,0,1665448007,13066.92601317999,139.62416178000421,54507.81352392 2022-10-11,00:26:49.000,284,11048381,-795,0,1665448008,13066.858650079994,139.61006351999822,54507.81352392 2022-10-11,00:26:50.000,284,11048380,-795,0,1665448009,13066.865386389989,139.58186700000078,54507.86942088001 2022-10-11,00:26:51.000,284,11048425,-795,0,1665448010,13066.838441149994,139.61006351999822,54507.82051104001 2022-10-11,00:26:52.000,284,11048400,-795,0,1665448011,13066.804759599989,139.63826004000293,54507.86243376 2022-10-11,00:26:53.000,284,11048351,-795,0,1665448012,13066.730660189998,139.67350568999973,54507.70173000001 2022-10-11,00:26:54.000,284,11048313,-795,0,1665448013,13066.791286979998,139.68760394999845,54507.778588320005 2022-10-11,00:26:55.000,284,11048404,-795,0,1665448014,13066.764341739989,139.6946530799978,54507.77160120001 2022-10-11,00:26:56.000,284,11048423,-795,0,1665448015,13066.757605429993,139.73694786000124,54507.77160120001 2022-10-11,00:26:57.000,284,11048390,-795,0,1665448016,13066.696978639993,139.6946530799978,54507.7366656 2022-10-11,00:26:58.000,284,11048414,-795,0,1665448017,13066.723923879988,139.7087513400038,54507.77160120001 2022-10-11,00:26:59.000,284,11048409,-795,0,1665448018,13066.757605429993,139.73694786000124,54507.82051104001 2022-10-11,00:27:00.000,284,11048420,-795,0,1665448019,13066.777814359993,139.72989873000188,54507.778588320005 2022-10-11,00:27:01.000,284,11048350,-795,0,1665448020,13066.798023289994,139.7439969900006,54507.79256256 2022-10-11,00:27:02.000,284,11048401,-795,0,1665448021,13066.777814359993,139.71580047000316,54507.65282016001 2022-10-11,00:27:03.000,284,11048349,-795,0,1665448022,13066.737396499993,139.73694786000124,54507.72269136001 2022-10-11,00:27:04.000,284,11048433,-795,0,1665448023,13066.831704839999,139.7439969900006,54507.83448528 2022-10-11,00:27:05.000,284,11048424,-795,0,1665448024,13066.798023289994,139.77219350999803,54507.827498160004 2022-10-11,00:27:06.000,284,11048389,-795,0,1665448025,13066.858650079994,139.78629177000403,54507.75762696 2022-10-11,00:27:07.000,284,11048413,-795,0,1665448026,13066.865386389989,139.8074391600021,54507.81352392 2022-10-11,00:27:08.000,284,11048419,-795,0,1665448027,13066.939485799994,139.81448829000146,54507.86942088001 2022-10-11,00:27:09.000,284,11048405,-795,0,1665448028,13066.919276869994,139.80039003000275,54507.86942088001 2022-10-11,00:27:10.000,284,11048433,-795,0,1665448029,13066.92601317999,139.8074391600021,54507.76461408 2022-10-11,00:27:11.000,284,11048405,-795,0,1665448030,13066.885595319989,139.82858655000018,54507.74365272 2022-10-11,00:27:12.000,284,11048413,-795,0,1665448031,13066.939485799994,139.83563567999954,54507.65282016001 2022-10-11,00:27:13.000,284,11048423,-795,0,1665448032,13066.952958419999,139.88497959000233,54507.71570424 2022-10-11,00:27:14.000,284,11048359,-795,0,1665448033,13067.03379414,139.8708813300036,54507.8065368 2022-10-11,00:27:15.000,284,11048391,-795,0,1665448034,13067.05400307,139.87793046000297,54507.79256256 2022-10-11,00:27:16.000,284,11048437,-795,0,1665448035,13067.02705782999,139.92022523999913,54507.79256256 2022-10-11,00:27:17.000,284,11048373,-795,0,1665448036,13066.99337628,139.9061269800004,54507.729678480006 2022-10-11,00:27:18.000,284,11048394,-795,0,1665448037,13067.02705782999,139.96252002000256,54507.72269136001 2022-10-11,00:27:19.000,284,11048397,-795,0,1665448038,13066.979903659994,139.98366741000063,54507.70173000001 2022-10-11,00:27:20.000,284,11048385,-795,0,1665448039,13066.96643103999,140.04710958000214,54507.61788456 2022-10-11,00:27:21.000,284,11048449,-795,0,1665448040,13066.97316735,140.07530609999958,54507.69474288 2022-10-11,00:27:22.000,284,11048350,-795,0,1665448041,13066.919276869994,140.13169914000173,54507.61788456 2022-10-11,00:27:23.000,284,11048407,-795,0,1665448042,13066.939485799994,140.117600880003,54507.65282016001 2022-10-11,00:27:24.000,284,11048412,-795,0,1665448043,13066.98663996999,140.1035026200043,54507.70173000001 2022-10-11,00:27:25.000,284,11048394,-795,0,1665448044,13066.952958419999,140.14579740000045,54507.69474288 2022-10-11,00:27:26.000,284,11048420,-795,0,1665448045,13066.979903659994,140.1528465299998,54507.64583304 2022-10-11,00:27:27.000,284,11048400,-795,0,1665448046,13066.98663996999,140.117600880003,54507.57596184 2022-10-11,00:27:28.000,284,11048398,-795,0,1665448047,13066.99337628,140.1387482700011,54507.50609064001 2022-10-11,00:27:29.000,284,11048421,-795,0,1665448048,13066.979903659994,140.14579740000045,54507.58993608 2022-10-11,00:27:30.000,284,11048417,-795,0,1665448049,13066.96643103999,140.15989565999917,54507.61788456 2022-10-11,00:27:31.000,284,11048412,-795,0,1665448050,13066.979903659994,140.11055175000365,54507.64583304 2022-10-11,00:27:32.000,284,11048391,-795,0,1665448051,13067.05400307,140.13169914000173,54507.63884592 2022-10-11,00:27:33.000,284,11048405,-795,0,1665448052,13067.040530449995,140.117600880003,54507.492116400004 2022-10-11,00:27:34.000,284,11048375,-795,0,1665448053,13067.141575099995,140.09645348999766,54507.45019368 2022-10-11,00:27:35.000,284,11048402,-795,0,1665448054,13067.161784029995,140.09645348999766,54507.2825028 2022-10-11,00:27:36.000,284,11048434,-795,0,1665448055,13067.222410819995,140.1387482700011,54507.2825028 2022-10-11,00:27:37.000,284,11048383,-795,0,1665448056,13067.202201889995,140.18809218000388,54507.36634824001 2022-10-11,00:27:38.000,284,11048387,-795,0,1665448057,13067.20893819999,140.2374360899994,54507.4222452 2022-10-11,00:27:39.000,284,11048403,-795,0,1665448058,13067.21567451,140.18809218000388,54507.58294896001 2022-10-11,00:27:40.000,284,11048389,-795,0,1665448059,13067.262828679995,140.16694478999852,54507.58993608 2022-10-11,00:27:41.000,284,11048389,-795,0,1665448060,13067.262828679995,140.17399391999788,54507.67378152001 2022-10-11,00:27:42.000,284,11048398,-795,0,1665448061,13067.24935605999,140.2515343499981,54507.61788456 2022-10-11,00:27:43.000,284,11048390,-795,0,1665448062,13067.350400709991,140.29382913000154,54507.61788456 2022-10-11,00:27:44.000,284,11048443,-795,0,1665448063,13067.444709049996,140.31497651999962,54507.659807280004 2022-10-11,00:27:45.000,284,11048458,-795,0,1665448064,13067.552490009992,140.38546782000049,54507.75063984001 2022-10-11,00:27:46.000,284,11048380,-795,0,1665448065,13067.545753699997,140.40661520999856,54507.79954968001 2022-10-11,00:27:47.000,284,11048420,-795,0,1665448066,13067.586171559997,140.42776260000392,54507.76461408 2022-10-11,00:27:48.000,284,11048427,-795,0,1665448067,13067.626589419997,140.51940129000286,54507.8065368 2022-10-11,00:27:49.000,284,11048409,-795,0,1665448068,13067.660270970002,140.55464693999966,54507.729678480006 2022-10-11,00:27:50.000,284,11048412,-795,0,1665448069,13067.619853110002,140.70267867000075,54507.71570424 2022-10-11,00:27:51.000,284,11048414,-795,0,1665448070,13067.498599530001,140.80136648999905,54507.67378152001 2022-10-11,00:27:52.000,284,11048393,-795,0,1665448071,13067.28977391999,141.0692334300038,54507.48512928001 2022-10-11,00:27:53.000,284,11048411,-795,0,1665448072,13066.959694729994,141.23136342000362,54507.394296720006 2022-10-11,00:27:54.000,284,11048409,-795,0,1665448073,13066.454471479992,141.16087212000275,54507.46416792001 2022-10-11,00:27:55.000,284,11048421,-795,0,1665448074,13065.86841250999,140.42071347000456,54507.373335360004 2022-10-11,00:27:56.000,284,11048455,-795,0,1665448075,13066.05702919,138.9756418199977,54507.33839976001 2022-10-11,00:27:57.000,284,11048391,-795,0,1665448076,13067.41776381,137.79843711000285,54507.48512928001 2022-10-11,00:27:58.000,284,11048406,-795,0,1665448077,13068.818916290002,137.91827231999923,54507.31743840001 2022-10-11,00:27:59.000,284,11048396,-795,0,1665448078,13069.42518418999,138.6090870600019,54507.4571808 2022-10-11,00:28:00.000,284,11048358,-795,0,1665448079,13069.418447879994,139.3140000600033,54507.52006488 2022-10-11,00:28:01.000,284,11048419,-795,0,1665448080,13069.182677029989,139.60301438999886,54507.527052 2022-10-11,00:28:02.000,284,11048452,-795,0,1665448081,13068.973851419993,139.77219350999803,54507.64583304 2022-10-11,00:28:03.000,284,11048405,-795,0,1665448082,13068.879543080002,139.7087513400038,54507.77160120001 2022-10-11,00:28:04.000,284,11048433,-795,0,1665448083,13068.818916290002,139.70170221000444,54507.91833072001 2022-10-11,00:28:05.000,284,11048401,-795,0,1665448084,13068.845861529997,139.65235830000165,54507.91833072001 2022-10-11,00:28:06.000,284,11048393,-795,0,1665448085,13068.825652599997,139.6453091700023,54507.97422768 2022-10-11,00:28:07.000,284,11048395,-795,0,1665448086,13068.872806769992,139.5959652599995,54508.02313752 2022-10-11,00:28:08.000,284,11048403,-795,0,1665448087,13068.893015699992,139.58186700000078,54507.897369360006 2022-10-11,00:28:09.000,284,11048397,-795,0,1665448088,13068.973851419993,139.49022831000184,54507.96025344 2022-10-11,00:28:10.000,284,11048418,-795,0,1665448089,13069.074896069993,139.4620317900044,54508.14191856 2022-10-11,00:28:11.000,284,11048405,-795,0,1665448090,13069.128786549998,139.4126878800016,54508.13493144001 2022-10-11,00:28:12.000,284,11048379,-795,0,1665448091,13069.196149649993,139.40563875000225,54508.12794432 2022-10-11,00:28:13.000,284,11048392,-795,0,1665448092,13069.229831199998,139.37039309999818,54508.065060240006 2022-10-11,00:28:14.000,284,11048383,-795,0,1665448093,13069.290457989999,139.36334396999882,54508.09300872 2022-10-11,00:28:15.000,284,11048424,-795,0,1665448094,13069.317403229994,139.26465615000052,54508.17685416001 2022-10-11,00:28:16.000,284,11048419,-795,0,1665448095,13069.38476632999,139.26465615000052,54508.17685416001 2022-10-11,00:28:17.000,284,11048406,-795,0,1665448096,13069.41171157,139.24350876000244,54508.13493144001 2022-10-11,00:28:18.000,284,11048441,-795,0,1665448097,13069.479074669995,139.19416484999965,54508.12794432 2022-10-11,00:28:19.000,284,11048406,-795,0,1665448098,13069.47233836,139.18006659000093,54508.1209572 2022-10-11,00:28:20.000,284,11048379,-795,0,1665448099,13069.559910389995,139.17301746000157,54508.27467384001 2022-10-11,00:28:21.000,284,11048444,-795,0,1665448100,13069.61380087,139.14482094000414,54508.28864808 2022-10-11,00:28:22.000,284,11048444,-795,0,1665448101,13069.559910389995,139.11662441999943,54508.162879920004 2022-10-11,00:28:23.000,284,11048389,-795,0,1665448102,13069.59359194,139.0672805100039,54508.19781552 2022-10-11,00:28:24.000,284,11048433,-795,0,1665448103,13069.59359194,139.04613311999856,54508.183841280006 2022-10-11,00:28:25.000,284,11048426,-795,0,1665448104,13069.59359194,138.99678921000304,54508.23973824 2022-10-11,00:28:26.000,284,11048406,-795,0,1665448105,13069.6340098,138.99678921000304,54508.31659656 2022-10-11,00:28:27.000,284,11048430,-795,0,1665448106,13069.660955039995,138.96859268999833,54508.3655064 2022-10-11,00:28:28.000,284,11048442,-795,0,1665448107,13069.69463659,138.9544944299996,54508.449351840005 2022-10-11,00:28:29.000,284,11048425,-795,0,1665448108,13069.70810920999,138.96154355999897,54508.330570800004 2022-10-11,00:28:30.000,284,11048442,-795,0,1665448109,13069.68790027999,138.92629791000218,54508.351532160006 2022-10-11,00:28:31.000,284,11048426,-795,0,1665448110,13069.62727348999,138.88400312999875,54508.38646776 2022-10-11,00:28:32.000,284,11048408,-795,0,1665448111,13069.58685562999,138.8769539999994,54508.28864808 2022-10-11,00:28:33.000,284,11048408,-795,0,1665448112,13069.539701459995,138.8910522599981,54508.26768672 2022-10-11,00:28:34.000,284,11048435,-795,0,1665448113,13069.56664669999,138.8910522599981,54508.35851928 2022-10-11,00:28:35.000,284,11048446,-795,0,1665448114,13069.580119319995,138.8558066100013,54508.351532160006 2022-10-11,00:28:36.000,284,11048388,-795,0,1665448115,13069.41171157,138.92629791000218,54508.34454504001 2022-10-11,00:28:37.000,284,11048426,-795,0,1665448116,13069.38476632999,138.86990487000003,54508.14890568 2022-10-11,00:28:38.000,284,11048376,-795,0,1665448117,13069.310666919999,138.8558066100013,54508.1209572 2022-10-11,00:28:39.000,284,11048365,-795,0,1665448118,13069.270249059999,138.91924878000282,54508.12794432 2022-10-11,00:28:40.000,284,11048364,-795,0,1665448119,13069.223094889989,138.98974008000368,54508.17685416001 2022-10-11,00:28:41.000,284,11048381,-795,0,1665448120,13069.270249059999,139.04613311999856,54508.16986704 2022-10-11,00:28:42.000,284,11048397,-795,0,1665448121,13069.169204409998,139.088427900002,54508.065060240006 2022-10-11,00:28:43.000,284,11048362,-795,0,1665448122,13069.223094889989,139.08137877000263,54508.25371248001 2022-10-11,00:28:44.000,284,11048410,-795,0,1665448123,13069.216358579994,139.088427900002,54508.351532160006 2022-10-11,00:28:45.000,284,11048362,-795,0,1665448124,13069.169204409998,139.09547703000135,54508.28864808 2022-10-11,00:28:46.000,284,11048386,-795,0,1665448125,13069.101841309988,139.11662441999943,54508.24672536 2022-10-11,00:28:47.000,284,11048385,-795,0,1665448126,13069.061423450003,139.11662441999943,54508.30262232001 2022-10-11,00:28:48.000,284,11048408,-795,0,1665448127,13069.021005590002,139.15891920000286,54508.24672536 2022-10-11,00:28:49.000,284,11048417,-795,0,1665448128,13068.946906179997,139.20826310999837,54508.15589280001 2022-10-11,00:28:50.000,284,11048386,-795,0,1665448129,13068.980587730002,139.22941050000372,54508.30960944 2022-10-11,00:28:51.000,284,11048375,-795,0,1665448130,13068.906488319997,139.22941050000372,54508.23973824 2022-10-11,00:28:52.000,284,11048402,-795,0,1665448131,13068.812179979992,139.26465615000052,54508.26768672 2022-10-11,00:28:53.000,284,11048381,-795,0,1665448132,13068.778498430001,139.2858035399986,54508.2606996 2022-10-11,00:28:54.000,284,11048397,-795,0,1665448133,13068.731344259992,139.34219658000075,54508.211789760004 2022-10-11,00:28:55.000,284,11048408,-795,0,1665448134,13068.677453780001,139.37744223000482,54508.232751120006 2022-10-11,00:28:56.000,284,11048389,-795,0,1665448135,13068.569672819991,139.38449136000418,54508.12794432 2022-10-11,00:28:57.000,284,11048380,-795,0,1665448136,13068.502309719996,139.42678614000033,54508.12794432 2022-10-11,00:28:58.000,284,11048437,-795,0,1665448137,13068.46862816999,139.40563875000225,54508.16986704 2022-10-11,00:28:59.000,284,11048409,-795,0,1665448138,13068.45515555,139.4126878800016,54508.2606996 2022-10-11,00:29:00.000,284,11048407,-795,0,1665448139,13068.41473769,139.46908092000376,54508.30262232001 2022-10-11,00:29:01.000,284,11048370,-795,0,1665448140,13068.40800137999,139.4479335299984,54508.211789760004 2022-10-11,00:29:02.000,284,11048404,-795,0,1665448141,13068.27327518,139.4620317900044,54508.14191856 2022-10-11,00:29:03.000,284,11048378,-795,0,1665448142,13068.26653886999,139.44088439999905,54508.15589280001 2022-10-11,00:29:04.000,284,11048393,-795,0,1665448143,13068.300220419995,139.4620317900044,54508.21877688 2022-10-11,00:29:05.000,284,11048390,-795,0,1665448144,13068.199175769994,139.4972774400012,54508.22576400001 2022-10-11,00:29:06.000,284,11048424,-795,0,1665448145,13068.172230529999,139.45498265999777,54508.26768672 2022-10-11,00:29:07.000,284,11048439,-795,0,1665448146,13068.10486742999,139.4338352699997,54508.20480264001 2022-10-11,00:29:08.000,284,11048396,-795,0,1665448147,13068.057713259994,139.42678614000033,54508.26768672 2022-10-11,00:29:09.000,284,11048354,-795,0,1665448148,13067.983613849989,139.42678614000033,54508.24672536 2022-10-11,00:29:10.000,284,11048418,-795,0,1665448149,13067.916250749993,139.41973701000097,54508.19781552 2022-10-11,00:29:11.000,284,11048431,-795,0,1665448150,13067.889305509998,139.38449136000418,54508.183841280006 2022-10-11,00:29:12.000,284,11048409,-795,0,1665448151,13067.815206099993,139.34219658000075,54508.183841280006 2022-10-11,00:29:13.000,284,11048396,-795,0,1665448152,13067.714161449992,139.3140000600033,54508.13493144001 2022-10-11,00:29:14.000,284,11048401,-795,0,1665448153,13067.680479900002,139.3140000600033,54508.17685416001 2022-10-11,00:29:15.000,284,11048435,-795,0,1665448154,13067.586171559997,139.27875440999924,54508.14890568 2022-10-11,00:29:16.000,284,11048416,-795,0,1665448155,13067.498599530001,139.29285266999796,54508.15589280001 2022-10-11,00:29:17.000,284,11048376,-795,0,1665448156,13067.390818569991,139.27170527999988,54508.09300872 2022-10-11,00:29:18.000,284,11048364,-795,0,1665448157,13067.31671916,139.32809832000203,54508.065060240006 2022-10-11,00:29:19.000,284,11048422,-795,0,1665448158,13067.21567451,139.30695093000395,54508.07204736 2022-10-11,00:29:20.000,284,11048394,-795,0,1665448159,13067.09442093,139.3351474500014,54508.016150400006 2022-10-11,00:29:21.000,284,11048403,-795,0,1665448160,13067.080948309995,139.3351474500014,54508.09300872 2022-10-11,00:29:22.000,284,11048391,-795,0,1665448161,13066.912540559999,139.37744223000482,54507.98820192001 2022-10-11,00:29:23.000,284,11048419,-795,0,1665448162,13066.865386389989,139.37039309999818,54508.03012464 2022-10-11,00:29:24.000,284,11048403,-795,0,1665448163,13066.845177459989,139.38449136000418,54508.07204736 2022-10-11,00:29:25.000,284,11048369,-795,0,1665448164,13066.744132809989,139.4126878800016,54508.051086 2022-10-11,00:29:26.000,284,11048433,-795,0,1665448165,13066.696978639993,139.44088439999905,54508.044098880004 2022-10-11,00:29:27.000,284,11048442,-795,0,1665448166,13066.595933989993,139.46908092000376,54507.95326632 2022-10-11,00:29:28.000,284,11048363,-795,0,1665448167,13066.521834580002,139.47613005000312,54507.897369360006 2022-10-11,00:29:29.000,284,11048423,-795,0,1665448168,13066.508361959997,139.52547395999864,54507.946279200005 2022-10-11,00:29:30.000,284,11048387,-795,0,1665448169,13066.454471479992,139.49022831000184,54507.93230496 2022-10-11,00:29:31.000,284,11048429,-795,0,1665448170,13066.346690519997,139.4972774400012,54507.86243376 2022-10-11,00:29:32.000,284,11048394,-795,0,1665448171,13066.346690519997,139.51842482999928,54507.946279200005 2022-10-11,00:29:33.000,284,11048368,-795,0,1665448172,13066.299536350001,139.4972774400012,54507.8065368 2022-10-11,00:29:34.000,284,11048322,-795,0,1665448173,13066.259118490001,139.4972774400012,54507.8065368 2022-10-11,00:29:35.000,284,11048382,-795,0,1665448174,13066.211964319991,139.50432657000056,54507.84147240001 2022-10-11,00:29:36.000,284,11048409,-795,0,1665448175,13066.185019079996,139.4972774400012,54507.83448528 2022-10-11,00:29:37.000,284,11048378,-795,0,1665448176,13066.13786491,139.51137569999992,54507.75063984001 2022-10-11,00:29:38.000,284,11048440,-795,0,1665448177,13066.151337529991,139.47613005000312,54507.79256256 2022-10-11,00:29:39.000,284,11048427,-795,0,1665448178,13066.238909560001,139.4620317900044,54507.88339512 2022-10-11,00:29:40.000,284,11048405,-795,0,1665448179,13066.238909560001,139.4620317900044,54507.86942088001 2022-10-11,00:29:41.000,284,11048423,-795,0,1665448180,13066.238909560001,139.44088439999905,54507.84147240001 2022-10-11,00:29:42.000,284,11048406,-795,0,1665448181,13066.11091966999,139.46908092000376,54507.69474288 2022-10-11,00:29:43.000,284,11048303,-795,0,1665448182,13066.104183359996,139.4338352699997,54507.7366656 2022-10-11,00:29:44.000,284,11048416,-795,0,1665448183,13066.124392289996,139.40563875000225,54507.78557544 2022-10-11,00:29:45.000,284,11048435,-795,0,1665448184,13066.124392289996,139.4479335299984,54507.7366656 2022-10-11,00:29:46.000,284,11048356,-795,0,1665448185,13066.05029287999,139.42678614000033,54507.72269136001 2022-10-11,00:29:47.000,284,11048405,-795,0,1665448186,13066.083974429996,139.44088439999905,54507.78557544 2022-10-11,00:29:48.000,284,11048389,-795,0,1665448187,13066.023347639995,139.4338352699997,54507.76461408 2022-10-11,00:29:49.000,284,11048356,-795,0,1665448188,13065.942511919995,139.4126878800016,54507.63884592 2022-10-11,00:29:50.000,284,11048416,-795,0,1665448189,13065.95598454,139.44088439999905,54507.708717120004 2022-10-11,00:29:51.000,284,11048442,-795,0,1665448190,13065.922302989995,139.4338352699997,54507.6667944 2022-10-11,00:29:52.000,284,11048413,-795,0,1665448191,13065.90883036999,139.4126878800016,54507.63884592 2022-10-11,00:29:53.000,284,11048418,-795,0,1665448192,13065.93577561,139.3985896200029,54507.729678480006 2022-10-11,00:29:54.000,284,11048398,-795,0,1665448193,13065.93577561,139.4126878800016,54507.81352392 2022-10-11,00:29:55.000,284,11048406,-795,0,1665448194,13065.861676199995,139.3985896200029,54507.64583304 2022-10-11,00:29:56.000,284,11048406,-795,0,1665448195,13065.861676199995,139.39154049000354,54507.63185880001 2022-10-11,00:29:57.000,284,11048421,-795,0,1665448196,13065.93577561,139.3351474500014,54507.75762696 2022-10-11,00:29:58.000,284,11048409,-795,0,1665448197,13065.91556668,139.3140000600033,54507.69474288 2022-10-11,00:29:59.000,284,11048384,-795,0,1665448198,13065.95598454,139.2999018000046,54507.62487168 2022-10-11,00:30:00.000,284,11048425,-795,0,1665448199,13066.01661133,139.2999018000046,54507.68775576 2022-10-11,00:30:01.000,284,11048442,-795,0,1665448200,13065.98966608999,139.32104919000267,54507.67378152001 2022-10-11,00:30:02.000,284,11048444,-795,0,1665448201,13065.9964024,139.35629483999946,54507.63185880001 2022-10-11,00:30:03.000,284,11048389,-795,0,1665448202,13066.03008394999,139.35629483999946,54507.65282016001 2022-10-11,00:30:04.000,284,11048404,-795,0,1665448203,13066.063765499995,139.41973701000097,54507.72269136001 2022-10-11,00:30:05.000,284,11048378,-795,0,1665448204,13066.07723812,139.4126878800016,54507.75063984001 2022-10-11,00:30:06.000,284,11048430,-795,0,1665448205,13066.03008394999,139.45498265999777,54507.7366656 2022-10-11,00:30:07.000,284,11048432,-795,0,1665448206,13066.063765499995,139.50432657000056,54507.7366656 2022-10-11,00:30:08.000,284,11048412,-795,0,1665448207,13065.98966608999,139.51842482999928,54507.72269136001 2022-10-11,00:30:09.000,284,11048421,-795,0,1665448208,13065.982929779995,139.60301438999886,54507.72269136001 2022-10-11,00:30:10.000,284,11048440,-795,0,1665448209,13066.003138709995,139.58891613000014,54507.9113436 2022-10-11,00:30:11.000,284,11048383,-795,0,1665448210,13066.01661133,139.58891613000014,54507.82051104001 2022-10-11,00:30:12.000,284,11048402,-795,0,1665448211,13065.95598454,139.62416178000421,54507.86942088001 2022-10-11,00:30:13.000,284,11048382,-795,0,1665448212,13065.91556668,139.68760394999845,54507.79954968001 2022-10-11,00:30:14.000,284,11048358,-795,0,1665448213,13065.87514882,139.72989873000188,54507.85544664 2022-10-11,00:30:15.000,284,11048405,-795,0,1665448214,13065.84820357999,139.76514437999867,54507.876408000004 2022-10-11,00:30:16.000,284,11048402,-795,0,1665448215,13065.7943131,139.77924264000467,54507.84147240001 2022-10-11,00:30:17.000,284,11048453,-795,0,1665448216,13065.72694999999,139.81448829000146,54507.76461408 2022-10-11,00:30:18.000,284,11048415,-795,0,1665448217,13065.693268449999,139.8708813300036,54507.86243376 2022-10-11,00:30:19.000,284,11048406,-795,0,1665448218,13065.679795829994,139.88497959000233,54507.946279200005 2022-10-11,00:30:20.000,284,11048458,-795,0,1665448219,13065.639377969994,139.91317610999977,54507.93230496 2022-10-11,00:30:21.000,284,11048435,-795,0,1665448220,13065.652850589999,139.96252002000256,54507.88339512 2022-10-11,00:30:22.000,284,11048427,-795,0,1665448221,13065.598960109994,139.9554708900032,54507.79954968001 2022-10-11,00:30:23.000,284,11048417,-795,0,1665448222,13065.659586899994,139.94842176000384,54507.76461408 2022-10-11,00:30:24.000,284,11048408,-795,0,1665448223,13065.659586899994,139.96956915000192,54507.89038224001 2022-10-11,00:30:25.000,284,11048390,-795,0,1665448224,13065.70674106999,140.0048147999987,54507.86942088001 2022-10-11,00:30:26.000,284,11048425,-795,0,1665448225,13065.7943131,140.0048147999987,54507.78557544 2022-10-11,00:30:27.000,284,11048372,-795,0,1665448226,13065.86841250999,139.97661828000128,54507.79954968001 2022-10-11,00:30:28.000,284,11048458,-795,0,1665448227,13065.92903929999,140.0189130600047,54507.79256256 2022-10-11,00:30:29.000,284,11048399,-795,0,1665448228,13066.00987501999,139.96956915000192,54507.897369360006 2022-10-11,00:30:30.000,284,11048403,-795,0,1665448229,13065.9964024,139.98366741000063,54507.85544664 2022-10-11,00:30:31.000,284,11048409,-795,0,1665448230,13066.01661133,139.97661828000128,54507.84147240001 2022-10-11,00:30:32.000,284,11048431,-795,0,1665448231,13066.023347639995,140.01186392999807,54507.8065368 2022-10-11,00:30:33.000,284,11048451,-795,0,1665448232,13066.05029287999,139.96956915000192,54507.81352392 2022-10-11,00:30:34.000,284,11048398,-795,0,1665448233,13066.131128599991,139.94842176000384,54507.93230496 2022-10-11,00:30:35.000,284,11048387,-795,0,1665448234,13066.15807384,139.94842176000384,54507.897369360006 2022-10-11,00:30:36.000,284,11048394,-795,0,1665448235,13066.1984917,139.92727436999849,54507.848459520006 2022-10-11,00:30:37.000,284,11048362,-795,0,1665448236,13066.17828277,139.96956915000192,54507.8065368 2022-10-11,00:30:38.000,284,11048416,-795,0,1665448237,13066.218700630001,139.96956915000192,54507.86942088001 2022-10-11,00:30:39.000,284,11048429,-795,0,1665448238,13066.171546459991,140.03301132000342,54507.70173000001 2022-10-11,00:30:40.000,284,11048389,-795,0,1665448239,13066.299536350001,140.0189130600047,54507.85544664 2022-10-11,00:30:41.000,284,11048469,-795,0,1665448240,13066.272591109991,140.02596219000407,54507.85544664 2022-10-11,00:30:42.000,284,11048399,-795,0,1665448241,13066.313008969992,140.0541587100015,54507.9113436 2022-10-11,00:30:43.000,284,11048422,-795,0,1665448242,13066.279327420001,140.0541587100015,54507.89038224001 2022-10-11,00:30:44.000,284,11048430,-795,0,1665448243,13066.373635759992,140.07530609999958,54507.96025344 2022-10-11,00:30:45.000,284,11048366,-795,0,1665448244,13066.353426829992,140.06120784000086,54508.00916328001 2022-10-11,00:30:46.000,284,11048419,-795,0,1665448245,13066.319745280001,140.06120784000086,54507.86942088001 2022-10-11,00:30:47.000,284,11048389,-795,0,1665448246,13066.306272659996,140.09645348999766,54507.86942088001 2022-10-11,00:30:48.000,284,11048409,-795,0,1665448247,13066.319745280001,140.13169914000173,54507.89038224001 2022-10-11,00:30:49.000,284,11048437,-795,0,1665448248,13066.319745280001,140.13169914000173,54508.00217616 2022-10-11,00:30:50.000,284,11048440,-795,0,1665448249,13066.346690519997,140.13169914000173,54508.02313752 2022-10-11,00:30:51.000,284,11048405,-795,0,1665448250,13066.333217899992,140.2021904400026,54508.00217616 2022-10-11,00:30:52.000,284,11048422,-795,0,1665448251,13066.333217899992,140.18104305000452,54508.03711176001 2022-10-11,00:30:53.000,284,11048360,-795,0,1665448252,13066.232173249991,140.20923957000196,54507.98820192001 2022-10-11,00:30:54.000,284,11048383,-795,0,1665448253,13066.286063729996,140.28678000000218,54507.96025344 2022-10-11,00:30:55.000,284,11048394,-795,0,1665448254,13066.225436939996,140.30792739000026,54508.03012464 2022-10-11,00:30:56.000,284,11048382,-795,0,1665448255,13066.211964319991,140.32907477999834,54507.995189040004 2022-10-11,00:30:57.000,284,11048374,-795,0,1665448256,13066.124392289996,140.35727130000305,54507.97422768 2022-10-11,00:30:58.000,284,11048390,-795,0,1665448257,13066.124392289996,140.38546782000049,54507.98820192001 2022-10-11,00:30:59.000,284,11048386,-795,0,1665448258,13066.11765598,140.42071347000456,54508.05807312001 2022-10-11,00:31:00.000,284,11048408,-795,0,1665448259,13066.083974429996,140.448909990002,54508.07903448 2022-10-11,00:31:01.000,284,11048342,-795,0,1665448260,13066.05702919,140.49120476999815,54508.14890568 2022-10-11,00:31:02.000,284,11048438,-795,0,1665448261,13065.97619347,140.50530303000414,54507.90435648 2022-10-11,00:31:03.000,284,11048375,-795,0,1665448262,13065.982929779995,140.54054868000094,54508.00916328001 2022-10-11,00:31:04.000,284,11048434,-795,0,1665448263,13066.003138709995,140.52645042000222,54508.07204736 2022-10-11,00:31:05.000,284,11048381,-795,0,1665448264,13065.97619347,140.53349955000158,54508.051086 2022-10-11,00:31:06.000,284,11048394,-795,0,1665448265,13066.03682026,140.54054868000094,54508.08602160001 2022-10-11,00:31:07.000,284,11048395,-795,0,1665448266,13066.043556569995,140.5123521600035,54508.08602160001 2022-10-11,00:31:08.000,284,11048413,-795,0,1665448267,13066.083974429996,140.52645042000222,54508.13493144001 2022-10-11,00:31:09.000,284,11048411,-795,0,1665448268,13066.05702919,140.50530303000414,54508.25371248001 2022-10-11,00:31:10.000,284,11048415,-795,0,1665448269,13066.07723812,140.50530303000414,54508.183841280006 2022-10-11,00:31:11.000,284,11048410,-795,0,1665448270,13066.07723812,140.52645042000222,54508.183841280006 2022-10-11,00:31:12.000,284,11048422,-795,0,1665448271,13066.083974429996,140.49825390000478,54508.113970080005 2022-10-11,00:31:13.000,284,11048410,-795,0,1665448272,13066.083974429996,140.49825390000478,54508.08602160001 2022-10-11,00:31:14.000,284,11048399,-795,0,1665448273,13066.151337529991,140.5123521600035,54508.21877688 2022-10-11,00:31:15.000,284,11048382,-795,0,1665448274,13066.171546459991,140.50530303000414,54508.26768672 2022-10-11,00:31:16.000,284,11048396,-795,0,1665448275,13066.218700630001,140.49825390000478,54508.19781552 2022-10-11,00:31:17.000,284,11048379,-795,0,1665448276,13066.17828277,140.49120476999815,54508.08602160001 2022-10-11,00:31:18.000,284,11048397,-795,0,1665448277,13066.279327420001,140.49120476999815,54508.12794432 2022-10-11,00:31:19.000,284,11048381,-795,0,1665448278,13066.353426829992,140.44186086000263,54508.12794432 2022-10-11,00:31:20.000,284,11048411,-795,0,1665448279,13066.353426829992,140.45595912000135,54508.09300872 2022-10-11,00:31:21.000,284,11048414,-795,0,1665448280,13066.407317309997,140.45595912000135,54508.14890568 2022-10-11,00:31:22.000,284,11048403,-795,0,1665448281,13066.447735169997,140.42071347000456,54508.08602160001 2022-10-11,00:31:23.000,284,11048411,-795,0,1665448282,13066.501625650002,140.42071347000456,54508.07903448 2022-10-11,00:31:24.000,284,11048439,-795,0,1665448283,13066.521834580002,140.43481173000328,54508.10698296001 2022-10-11,00:31:25.000,284,11048420,-795,0,1665448284,13066.568988749998,140.42071347000456,54508.211789760004 2022-10-11,00:31:26.000,284,11048442,-795,0,1665448285,13066.602670300003,140.41366433999792,54508.14191856 2022-10-11,00:31:27.000,284,11048424,-795,0,1665448286,13066.649824469998,140.40661520999856,54508.162879920004 2022-10-11,00:31:28.000,284,11048407,-795,0,1665448287,13066.676769709993,140.3995660799992,54508.044098880004 2022-10-11,00:31:29.000,284,11048428,-795,0,1665448288,13066.744132809989,140.3995660799992,54508.07903448 2022-10-11,00:31:30.000,284,11048431,-795,0,1665448289,13066.838441149994,140.37136956000177,54508.26768672 2022-10-11,00:31:31.000,284,11048408,-795,0,1665448290,13066.872122699999,140.32202564999898,54508.22576400001 2022-10-11,00:31:32.000,284,11048437,-795,0,1665448291,13066.979903659994,140.31497651999962,54508.211789760004 2022-10-11,00:31:33.000,284,11048387,-795,0,1665448292,13067.05400307,140.27268174000346,54508.14191856 2022-10-11,00:31:34.000,284,11048393,-795,0,1665448293,13067.12810247999,140.23038696000003,54508.21877688 2022-10-11,00:31:35.000,284,11048416,-795,0,1665448294,13067.222410819995,140.19514131000324,54508.25371248001 2022-10-11,00:31:36.000,284,11048454,-795,0,1665448295,13067.24935605999,140.18104305000452,54508.25371248001 2022-10-11,00:31:37.000,284,11048400,-795,0,1665448296,13067.242619749995,140.1528465299998,54508.21877688 2022-10-11,00:31:38.000,284,11048352,-795,0,1665448297,13067.33692809,140.1528465299998,54508.1908284 2022-10-11,00:31:39.000,284,11048428,-795,0,1665448298,13067.370609639991,140.13169914000173,54508.3655064 2022-10-11,00:31:40.000,284,11048386,-795,0,1665448299,13067.350400709991,140.13169914000173,54508.15589280001 2022-10-11,00:31:41.000,284,11048353,-795,0,1665448300,13067.444709049996,140.12465001000237,54508.330570800004 2022-10-11,00:31:42.000,284,11048376,-795,0,1665448301,13067.370609639991,140.09645348999766,54508.22576400001 2022-10-11,00:31:43.000,284,11048408,-795,0,1665448302,13067.404291189996,140.06120784000086,54508.211789760004 2022-10-11,00:31:44.000,284,11048375,-795,0,1665448303,13067.451445359991,140.04710958000214,54508.22576400001 2022-10-11,00:31:45.000,284,11048418,-795,0,1665448304,13067.444709049996,140.02596219000407,54508.31659656 2022-10-11,00:31:46.000,284,11048412,-795,0,1665448305,13067.350400709991,139.98366741000063,54508.183841280006 2022-10-11,00:31:47.000,284,11048403,-795,0,1665448306,13067.41776381,139.9554708900032,54508.39345488001 2022-10-11,00:31:48.000,284,11048379,-795,0,1665448307,13067.437972740001,139.94842176000384,54508.400442000006 2022-10-11,00:31:49.000,284,11048410,-795,0,1665448308,13067.411027499991,139.89907785000105,54508.33755792 2022-10-11,00:31:50.000,284,11048418,-795,0,1665448309,13067.411027499991,139.92727436999849,54508.34454504001 2022-10-11,00:31:51.000,284,11048444,-795,0,1665448310,13067.424500119996,139.86383220000425,54508.47730032 2022-10-11,00:31:52.000,284,11048411,-795,0,1665448311,13067.390818569991,139.82858655000018,54508.31659656 2022-10-11,00:31:53.000,284,11048421,-795,0,1665448312,13067.37734595,139.7933409000034,54508.30960944 2022-10-11,00:31:54.000,284,11048459,-795,0,1665448313,13067.458181670001,139.75104611999996,54508.449351840005 2022-10-11,00:31:55.000,284,11048416,-795,0,1665448314,13067.505335839996,139.67350568999973,54508.49127456001 2022-10-11,00:31:56.000,284,11048382,-795,0,1665448315,13067.532281079992,139.66645656000037,54508.47031320001 2022-10-11,00:31:57.000,284,11048377,-795,0,1665448316,13067.532281079992,139.62416178000421,54508.41441624 2022-10-11,00:31:58.000,284,11048411,-795,0,1665448317,13067.491863219992,139.60301438999886,54508.27467384001 2022-10-11,00:31:59.000,284,11048412,-795,0,1665448318,13067.579435250002,139.52547395999864,54508.28864808 2022-10-11,00:32:00.000,284,11048403,-795,0,1665448319,13067.680479900002,139.51842482999928,54508.37249352001 2022-10-11,00:32:01.000,284,11048399,-795,0,1665448320,13067.693952519992,139.46908092000376,54508.351532160006 2022-10-11,00:32:02.000,284,11048430,-795,0,1665448321,13067.687216209997,139.44088439999905,54508.32358368001 2022-10-11,00:32:03.000,284,11048380,-795,0,1665448322,13067.781524550002,139.38449136000418,54508.4353776 2022-10-11,00:32:04.000,284,11048388,-795,0,1665448323,13067.815206099993,139.41973701000097,54508.44236472001 2022-10-11,00:32:05.000,284,11048400,-795,0,1665448324,13067.835415029993,139.35629483999946,54508.449351840005 2022-10-11,00:32:06.000,284,11048431,-795,0,1665448325,13067.848887649998,139.3492457100001,54508.4353776 2022-10-11,00:32:07.000,284,11048411,-795,0,1665448326,13067.821942410003,139.3351474500014,54508.33755792 2022-10-11,00:32:08.000,284,11048404,-795,0,1665448327,13067.882569199988,139.3492457100001,54508.38646776 2022-10-11,00:32:09.000,284,11048407,-795,0,1665448328,13067.902778129988,139.30695093000395,54508.3655064 2022-10-11,00:32:10.000,284,11048444,-795,0,1665448329,13067.970141229998,139.32104919000267,54508.48428744 2022-10-11,00:32:11.000,284,11048379,-795,0,1665448330,13068.024031709989,139.2858035399986,54508.48428744 2022-10-11,00:32:12.000,284,11048399,-795,0,1665448331,13068.010559089998,139.3140000600033,54508.449351840005 2022-10-11,00:32:13.000,284,11048393,-795,0,1665448332,13067.997086469994,139.29285266999796,54508.45633896 2022-10-11,00:32:14.000,284,11048368,-795,0,1665448333,13068.077922189994,139.2999018000046,54508.498261680004 2022-10-11,00:32:15.000,284,11048387,-795,0,1665448334,13068.071185879999,139.30695093000395,54508.547171520004 2022-10-11,00:32:16.000,284,11048413,-795,0,1665448335,13068.118340049994,139.27875440999924,54508.51223592001 2022-10-11,00:32:17.000,284,11048418,-795,0,1665448336,13068.098131119994,139.2999018000046,54508.49127456001 2022-10-11,00:32:18.000,284,11048407,-795,0,1665448337,13068.138548979994,139.32809832000203,54508.52621016 2022-10-11,00:32:19.000,284,11048410,-795,0,1665448338,13068.19243946,139.35629483999946,54508.67293968 2022-10-11,00:32:20.000,284,11048410,-795,0,1665448339,13068.23285732,139.38449136000418,54508.6449912 2022-10-11,00:32:21.000,284,11048394,-795,0,1665448340,13068.25306625,139.37039309999818,54508.62402984 2022-10-11,00:32:22.000,284,11048465,-795,0,1665448341,13068.239593629994,139.3985896200029,54508.6449912 2022-10-11,00:32:23.000,284,11048410,-795,0,1665448342,13068.239593629994,139.4126878800016,54508.617042720005 2022-10-11,00:32:24.000,284,11048393,-795,0,1665448343,13068.199175769994,139.45498265999777,54508.55415864 2022-10-11,00:32:25.000,284,11048418,-795,0,1665448344,13068.18570314999,139.49022831000184,54508.52621016 2022-10-11,00:32:26.000,284,11048376,-795,0,1665448345,13068.23285732,139.49022831000184,54508.65197832 2022-10-11,00:32:27.000,284,11048376,-795,0,1665448346,13068.26653886999,139.546621350004,54508.67992680001 2022-10-11,00:32:28.000,284,11048425,-795,0,1665448347,13068.239593629994,139.58891613000014,54508.70088816 2022-10-11,00:32:29.000,284,11048355,-795,0,1665448348,13068.23285732,139.60301438999886,54508.61005560001 2022-10-11,00:32:30.000,284,11048407,-795,0,1665448349,13068.239593629994,139.65235830000165,54508.70088816 2022-10-11,00:32:31.000,284,11048408,-795,0,1665448350,13068.22612100999,139.6946530799978,54508.749798 2022-10-11,00:32:32.000,284,11048454,-795,0,1665448351,13068.21264839,139.71580047000316,54508.69390104 2022-10-11,00:32:33.000,284,11048429,-795,0,1665448352,13068.21264839,139.7439969900006,54508.67293968 2022-10-11,00:32:34.000,284,11048412,-795,0,1665448353,13068.25306625,139.78629177000403,54508.784733600005 2022-10-11,00:32:35.000,284,11048437,-795,0,1665448354,13068.22612100999,139.80039003000275,54508.84063056 2022-10-11,00:32:36.000,284,11048410,-795,0,1665448355,13068.22612100999,139.8426848099989,54508.8196692 2022-10-11,00:32:37.000,284,11048414,-795,0,1665448356,13068.20591207999,139.82153742000082,54508.80569496001 2022-10-11,00:32:38.000,284,11048408,-795,0,1665448357,13068.138548979994,139.8567830700049,54508.665952560004 2022-10-11,00:32:39.000,284,11048407,-795,0,1665448358,13068.118340049994,139.83563567999954,54508.60306848 2022-10-11,00:32:40.000,284,11048409,-795,0,1665448359,13068.138548979994,139.8708813300036,54508.58909424001 2022-10-11,00:32:41.000,284,11048412,-795,0,1665448360,13068.10486742999,139.82153742000082,54508.49127456001 2022-10-11,00:32:42.000,284,11048451,-795,0,1665448361,13068.18570314999,139.84973393999826,54508.70088816 2022-10-11,00:32:43.000,284,11048387,-795,0,1665448362,13068.23285732,139.82153742000082,54508.686913920006 2022-10-11,00:32:44.000,284,11048430,-795,0,1665448363,13068.24632993999,139.81448829000146,54508.79172072 2022-10-11,00:32:45.000,284,11048379,-795,0,1665448364,13068.26653886999,139.77924264000467,54508.67992680001 2022-10-11,00:32:46.000,284,11048370,-795,0,1665448365,13068.26653886999,139.7933409000034,54508.72184952 2022-10-11,00:32:47.000,284,11048380,-795,0,1665448366,13068.300220419995,139.77219350999803,54508.62402984 2022-10-11,00:32:48.000,284,11048409,-795,0,1665448367,13068.31369304,139.71580047000316,54508.65197832 2022-10-11,00:32:49.000,284,11048433,-795,0,1665448368,13068.38779244999,139.73694786000124,54508.76377224 2022-10-11,00:32:50.000,284,11048435,-795,0,1665448369,13068.40800137999,139.7087513400038,54508.76377224 2022-10-11,00:32:51.000,284,11048466,-795,0,1665448370,13068.44841923999,139.68760394999845,54508.84761768001 2022-10-11,00:32:52.000,284,11048456,-795,0,1665448371,13068.461891859995,139.65235830000165,54508.8196692 2022-10-11,00:32:53.000,284,11048403,-795,0,1665448372,13068.44841923999,139.60301438999886,54508.784733600005 2022-10-11,00:32:54.000,284,11048450,-795,0,1665448373,13068.522518649996,139.5607196100027,54508.76377224 2022-10-11,00:32:55.000,284,11048363,-795,0,1665448374,13068.562936509996,139.53957222000463,54508.79870784 2022-10-11,00:32:56.000,284,11048407,-795,0,1665448375,13068.569672819991,139.5607196100027,54508.79870784 2022-10-11,00:32:57.000,284,11048436,-795,0,1665448376,13068.630299609991,139.532523089998,54508.8895404 2022-10-11,00:32:58.000,284,11048407,-795,0,1665448377,13068.603354369996,139.48317918000248,54508.92447600001 2022-10-11,00:32:59.000,284,11048411,-795,0,1665448378,13068.610090679991,139.51137569999992,54508.8895404 2022-10-11,00:33:00.000,284,11048389,-795,0,1665448379,13068.650508539991,139.51842482999928,54508.94543736001 2022-10-11,00:33:01.000,284,11048405,-795,0,1665448380,13068.643772229996,139.46908092000376,54508.94543736001 2022-10-11,00:33:02.000,284,11048439,-795,0,1665448381,13068.650508539991,139.4126878800016,54508.882553280004 2022-10-11,00:33:03.000,284,11048372,-795,0,1665448382,13068.677453780001,139.4126878800016,54508.91748888 2022-10-11,00:33:04.000,284,11048416,-795,0,1665448383,13068.650508539991,139.36334396999882,54508.96639872 2022-10-11,00:33:05.000,284,11048419,-795,0,1665448384,13068.684190089996,139.3351474500014,54508.98736008 2022-10-11,00:33:06.000,284,11048406,-795,0,1665448385,13068.690926399991,139.34219658000075,54508.98037296 2022-10-11,00:33:07.000,284,11048404,-795,0,1665448386,13068.711135329992,139.29285266999796,54509.00832144 2022-10-11,00:33:08.000,284,11048400,-795,0,1665448387,13068.717871640001,139.29285266999796,54509.022295680006 2022-10-11,00:33:09.000,284,11048367,-795,0,1665448388,13068.717871640001,139.26465615000052,54508.952424480005 2022-10-11,00:33:10.000,284,11048412,-795,0,1665448389,13068.663981159996,139.22941050000372,54508.97338584001 2022-10-11,00:33:11.000,284,11048452,-795,0,1665448390,13068.677453780001,139.2505578900018,54508.98037296 2022-10-11,00:33:12.000,284,11048418,-795,0,1665448391,13068.697662710001,139.21531223999773,54508.97338584001 2022-10-11,00:33:13.000,284,11048435,-795,0,1665448392,13068.61682699,139.23645963000308,54508.98037296 2022-10-11,00:33:14.000,284,11048405,-795,0,1665448393,13068.650508539991,139.15891920000286,54509.14107672001 2022-10-11,00:33:15.000,284,11048433,-795,0,1665448394,13068.59661806,139.1871157200003,54509.071205520006 2022-10-11,00:33:16.000,284,11048410,-795,0,1665448395,13068.53599127,139.1518700700035,54509.071205520006 2022-10-11,00:33:17.000,284,11048386,-795,0,1665448396,13068.522518649996,139.13777181000478,54509.12710248 2022-10-11,00:33:18.000,284,11048447,-795,0,1665448397,13068.461891859995,139.08137877000263,54509.001334320004 2022-10-11,00:33:19.000,284,11048366,-795,0,1665448398,13068.401265069995,139.08137877000263,54508.98736008 2022-10-11,00:33:20.000,284,11048438,-795,0,1665448399,13068.34737458999,139.1025261600007,54509.001334320004 2022-10-11,00:33:21.000,284,11048417,-795,0,1665448400,13068.29348411,139.1025261600007,54509.071205520006 2022-10-11,00:33:22.000,284,11048420,-795,0,1665448401,13068.219384699994,139.07432964000327,54509.00832144 2022-10-11,00:33:23.000,284,11048404,-795,0,1665448402,13068.071185879999,139.0390839899992,54508.903514640006 2022-10-11,00:33:24.000,284,11048414,-795,0,1665448403,13068.077922189994,139.07432964000327,54509.09216688001 2022-10-11,00:33:25.000,284,11048418,-795,0,1665448404,13067.997086469994,139.05318224999792,54508.903514640006 2022-10-11,00:33:26.000,284,11048409,-795,0,1665448405,13067.943195989988,139.01793660000112,54509.00832144 2022-10-11,00:33:27.000,284,11048423,-795,0,1665448406,13067.869096579998,139.0672805100039,54509.00832144 2022-10-11,00:33:28.000,284,11048440,-795,0,1665448407,13067.828678719998,139.01088747000176,54509.00832144 2022-10-11,00:33:29.000,284,11048447,-795,0,1665448408,13067.794997169993,139.03203485999984,54509.08517976 2022-10-11,00:33:30.000,284,11048399,-795,0,1665448409,13067.741106690002,139.0038383400024,54509.11312824001 2022-10-11,00:33:31.000,284,11048438,-795,0,1665448410,13067.640062040002,139.02498573000048,54509.08517976 2022-10-11,00:33:32.000,284,11048423,-795,0,1665448411,13067.633325729992,139.0038383400024,54509.03626992 2022-10-11,00:33:33.000,284,11048346,-795,0,1665448412,13067.545753699997,139.01088747000176,54509.06421840001 2022-10-11,00:33:34.000,284,11048449,-795,0,1665448413,13067.451445359991,138.9756418199977,54509.022295680006 2022-10-11,00:33:35.000,284,11048433,-795,0,1665448414,13067.411027499991,139.02498573000048,54509.00832144 2022-10-11,00:33:36.000,284,11048412,-795,0,1665448415,13067.31671916,138.99678921000304,54508.93146312 2022-10-11,00:33:37.000,284,11048390,-795,0,1665448416,13067.2763013,138.98974008000368,54508.98037296 2022-10-11,00:33:38.000,284,11048418,-795,0,1665448417,13067.2763013,138.96859268999833,54509.08517976 2022-10-11,00:33:39.000,284,11048407,-795,0,1665448418,13067.22914712999,139.0038383400024,54509.120115360005 2022-10-11,00:33:40.000,284,11048402,-795,0,1665448419,13067.16852033999,139.01793660000112,54509.05723128 2022-10-11,00:33:41.000,284,11048392,-795,0,1665448420,13067.09442093,138.99678921000304,54509.120115360005 2022-10-11,00:33:42.000,284,11048492,-795,0,1665448421,13066.919276869994,139.03203485999984,54508.97338584001 2022-10-11,00:33:43.000,284,11048396,-795,0,1665448422,13066.932749489999,138.99678921000304,54508.98037296 2022-10-11,00:33:44.000,284,11048446,-795,0,1665448423,13066.959694729994,139.01793660000112,54509.022295680006 2022-10-11,00:33:45.000,284,11048409,-795,0,1665448424,13066.865386389989,139.0390839899992,54509.001334320004 2022-10-11,00:33:46.000,284,11048443,-795,0,1665448425,13066.798023289994,139.0390839899992,54508.952424480005 2022-10-11,00:33:47.000,284,11048433,-795,0,1665448426,13066.730660189998,139.02498573000048,54508.952424480005 2022-10-11,00:33:48.000,284,11048423,-795,0,1665448427,13066.757605429993,139.0390839899992,54509.06421840001 2022-10-11,00:33:49.000,284,11048357,-795,0,1665448428,13066.717187569993,139.02498573000048,54508.99434720001 2022-10-11,00:33:50.000,284,11048437,-795,0,1665448429,13066.656560779993,139.05318224999792,54508.903514640006 2022-10-11,00:33:51.000,284,11048416,-795,0,1665448430,13066.582461370002,139.01088747000176,54508.93146312 2022-10-11,00:33:52.000,284,11048429,-795,0,1665448431,13066.542043510002,139.04613311999856,54508.8895404 2022-10-11,00:33:53.000,284,11048425,-795,0,1665448432,13066.488153029997,139.08137877000263,54508.854604800006 2022-10-11,00:33:54.000,284,11048408,-795,0,1665448433,13066.454471479992,139.04613311999856,54508.9594116 2022-10-11,00:33:55.000,284,11048427,-795,0,1665448434,13066.414053619992,139.06023138000455,54508.94543736001 2022-10-11,00:33:56.000,284,11048418,-795,0,1665448435,13066.373635759992,139.1025261600007,54508.9594116 2022-10-11,00:33:57.000,284,11048459,-795,0,1665448436,13066.279327420001,139.13072267999814,54508.833643440004 2022-10-11,00:33:58.000,284,11048384,-795,0,1665448437,13066.279327420001,139.14482094000414,54508.8895404 2022-10-11,00:33:59.000,284,11048412,-795,0,1665448438,13066.245645869996,139.12367354999878,54508.91050176 2022-10-11,00:34:00.000,284,11048442,-795,0,1665448439,13066.191755389991,139.13777181000478,54508.86159192 2022-10-11,00:34:01.000,284,11048408,-795,0,1665448440,13066.151337529991,139.16596833000222,54508.81268208 2022-10-11,00:34:02.000,284,11048466,-795,0,1665448441,13066.104183359996,139.1871157200003,54508.784733600005 2022-10-11,00:34:03.000,284,11048482,-795,0,1665448442,13066.083974429996,139.201213979999,54508.79870784 2022-10-11,00:34:04.000,284,11048423,-795,0,1665448443,13066.09744705,139.2505578900018,54508.86159192 2022-10-11,00:34:05.000,284,11048386,-795,0,1665448444,13066.05029287999,139.21531223999773,54508.79172072 2022-10-11,00:34:06.000,284,11048425,-795,0,1665448445,13065.96945715999,139.21531223999773,54508.79172072 2022-10-11,00:34:07.000,284,11048402,-795,0,1665448446,13065.91556668,139.21531223999773,54508.69390104 2022-10-11,00:34:08.000,284,11048435,-795,0,1665448447,13065.91556668,139.2505578900018,54508.69390104 2022-10-11,00:34:09.000,284,11048415,-795,0,1665448448,13065.881885129995,139.34219658000075,54508.67992680001 2022-10-11,00:34:10.000,284,11048416,-795,0,1665448449,13065.88862143999,139.35629483999946,54508.77774648001 2022-10-11,00:34:11.000,284,11048412,-795,0,1665448450,13065.7943131,139.38449136000418,54508.784733600005 2022-10-11,00:34:12.000,284,11048410,-795,0,1665448451,13065.77410417,139.41973701000097,54508.72184952 2022-10-11,00:34:13.000,284,11048383,-795,0,1665448452,13065.77410417,139.4126878800016,54508.784733600005 2022-10-11,00:34:14.000,284,11048347,-795,0,1665448453,13065.673059519999,139.4620317900044,54508.714862400004 2022-10-11,00:34:15.000,284,11048436,-795,0,1665448454,13065.639377969994,139.47613005000312,54508.749798 2022-10-11,00:34:16.000,284,11048442,-795,0,1665448455,13065.612432729999,139.48317918000248,54508.69390104 2022-10-11,00:34:17.000,284,11048481,-795,0,1665448456,13065.551805939998,139.48317918000248,54508.70787528001 2022-10-11,00:34:18.000,284,11048418,-795,0,1665448457,13065.538333319993,139.532523089998,54508.714862400004 2022-10-11,00:34:19.000,284,11048426,-795,0,1665448458,13065.612432729999,139.5607196100027,54508.75678512001 2022-10-11,00:34:20.000,284,11048438,-795,0,1665448459,13065.572014869998,139.57481787000143,54508.784733600005 2022-10-11,00:34:21.000,284,11048372,-795,0,1665448460,13065.578751179994,139.60301438999886,54508.79172072 2022-10-11,00:34:22.000,284,11048441,-795,0,1665448461,13065.551805939998,139.61711265000486,54508.735823760006 2022-10-11,00:34:23.000,284,11048379,-795,0,1665448462,13065.477706529993,139.65235830000165,54508.77075936 2022-10-11,00:34:24.000,284,11048426,-795,0,1665448463,13065.545069629989,139.6453091700023,54508.76377224 2022-10-11,00:34:25.000,284,11048431,-795,0,1665448464,13065.511388079998,139.7087513400038,54508.749798 2022-10-11,00:34:26.000,284,11048432,-795,0,1665448465,13065.491179149998,139.70170221000444,54508.686913920006 2022-10-11,00:34:27.000,284,11048401,-795,0,1665448466,13065.491179149998,139.7439969900006,54508.735823760006 2022-10-11,00:34:28.000,284,11048438,-795,0,1665448467,13065.558542249993,139.72989873000188,54508.8196692 2022-10-11,00:34:29.000,284,11048381,-795,0,1665448468,13065.572014869998,139.77219350999803,54508.784733600005 2022-10-11,00:34:30.000,284,11048433,-795,0,1665448469,13065.619169039994,139.75104611999996,54508.74281088 2022-10-11,00:34:31.000,284,11048439,-795,0,1665448470,13065.558542249993,139.77924264000467,54508.77774648001 2022-10-11,00:34:32.000,284,11048466,-795,0,1665448471,13065.511388079998,139.75104611999996,54508.62402984 2022-10-11,00:34:33.000,284,11048415,-795,0,1665448472,13065.497915459993,139.77924264000467,54508.65896544001 2022-10-11,00:34:34.000,284,11048403,-795,0,1665448473,13065.565278559989,139.72989873000188,54508.784733600005 2022-10-11,00:34:35.000,284,11048413,-795,0,1665448474,13065.619169039994,139.78629177000403,54508.81268208 2022-10-11,00:34:36.000,284,11048426,-795,0,1665448475,13065.619169039994,139.7439969900006,54508.784733600005 2022-10-11,00:34:37.000,284,11048360,-795,0,1665448476,13065.605696419989,139.75809524999931,54508.75678512001 2022-10-11,00:34:38.000,284,11048442,-795,0,1665448477,13065.625905349989,139.72989873000188,54508.67992680001 2022-10-11,00:34:39.000,284,11048372,-795,0,1665448478,13065.585487489989,139.78629177000403,54508.62402984 2022-10-11,00:34:40.000,284,11048450,-795,0,1665448479,13065.646114279989,139.72989873000188,54508.69390104 2022-10-11,00:34:41.000,284,11048481,-795,0,1665448480,13065.619169039994,139.75104611999996,54508.74281088 2022-10-11,00:34:42.000,284,11048438,-795,0,1665448481,13065.592223799998,139.71580047000316,54508.55415864 2022-10-11,00:34:43.000,284,11048432,-795,0,1665448482,13065.484442839988,139.72284960000252,54508.53319728 2022-10-11,00:34:44.000,284,11048470,-795,0,1665448483,13065.625905349989,139.77219350999803,54508.48428744 2022-10-11,00:34:45.000,284,11048370,-795,0,1665448484,13065.632641659999,139.7439969900006,54508.498261680004 2022-10-11,00:34:46.000,284,11048411,-795,0,1665448485,13065.646114279989,139.75809524999931,54508.41441624 2022-10-11,00:34:47.000,284,11048432,-795,0,1665448486,13065.572014869998,139.8074391600021,54508.400442000006 2022-10-11,00:34:48.000,284,11048431,-795,0,1665448487,13065.632641659999,139.75809524999931,54508.3655064 2022-10-11,00:34:49.000,284,11048438,-795,0,1665448488,13065.639377969994,139.77924264000467,54508.52621016 2022-10-11,00:34:50.000,284,11048439,-795,0,1665448489,13065.720213689994,139.78629177000403,54508.62402984 2022-10-11,00:34:51.000,284,11048427,-795,0,1665448490,13065.700004759994,139.73694786000124,54508.6449912 2022-10-11,00:34:52.000,284,11048394,-795,0,1665448491,13065.666323209989,139.72284960000252,54508.65896544001 2022-10-11,00:34:53.000,284,11048391,-795,0,1665448492,13065.652850589999,139.75809524999931,54508.59608136 2022-10-11,00:34:54.000,284,11048405,-795,0,1665448493,13065.679795829994,139.82858655000018,54508.70088816 2022-10-11,00:34:55.000,284,11048430,-795,0,1665448494,13065.673059519999,139.7933409000034,54508.686913920006 2022-10-11,00:34:56.000,284,11048402,-795,0,1665448495,13065.659586899994,139.81448829000146,54508.686913920006 2022-10-11,00:34:57.000,284,11048409,-795,0,1665448496,13065.625905349989,139.82858655000018,54508.61005560001 2022-10-11,00:34:58.000,284,11048448,-795,0,1665448497,13065.659586899994,139.8567830700049,54508.749798 2022-10-11,00:34:59.000,284,11048425,-795,0,1665448498,13065.639377969994,139.84973393999826,54508.72883664001 2022-10-11,00:35:00.000,284,11048446,-795,0,1665448499,13065.673059519999,139.87793046000297,54508.79172072 2022-10-11,00:35:01.000,284,11048362,-795,0,1665448500,13065.605696419989,139.8920287200017,54508.86857904 2022-10-11,00:35:02.000,284,11048409,-795,0,1665448501,13065.572014869998,139.91317610999977,54508.665952560004 2022-10-11,00:35:03.000,284,11048392,-795,0,1665448502,13065.612432729999,139.94137263000448,54508.77075936 2022-10-11,00:35:04.000,284,11048416,-795,0,1665448503,13065.646114279989,139.96956915000192,54508.79870784 2022-10-11,00:35:05.000,284,11048474,-795,0,1665448504,13065.639377969994,139.99776566999935,54508.854604800006 2022-10-11,00:35:06.000,284,11048434,-795,0,1665448505,13065.652850589999,139.99776566999935,54508.89652752001 2022-10-11,00:35:07.000,284,11048423,-795,0,1665448506,13065.652850589999,140.02596219000407,54508.94543736001 2022-10-11,00:35:08.000,284,11048431,-795,0,1665448507,13065.612432729999,140.03301132000342,54508.903514640006 2022-10-11,00:35:09.000,284,11048388,-795,0,1665448508,13065.484442839988,140.06120784000086,54508.784733600005 2022-10-11,00:35:10.000,284,11048425,-795,0,1665448509,13065.470970219998,140.0894043599983,54508.6449912 2022-10-11,00:35:11.000,284,11048405,-795,0,1665448510,13065.497915459993,140.117600880003,54508.749798 2022-10-11,00:35:12.000,284,11048426,-795,0,1665448511,13065.470970219998,140.13169914000173,54508.6449912 2022-10-11,00:35:13.000,284,11048437,-795,0,1665448512,13065.430552359998,140.21628870000131,54508.665952560004 2022-10-11,00:35:14.000,284,11048434,-795,0,1665448513,13065.437288669993,140.25858348000475,54508.735823760006 2022-10-11,00:35:15.000,284,11048435,-795,0,1665448514,13065.444024979988,140.25858348000475,54508.8196692 2022-10-11,00:35:16.000,284,11048409,-795,0,1665448515,13065.437288669993,140.29382913000154,54508.72883664001 2022-10-11,00:35:17.000,284,11048403,-795,0,1665448516,13065.423816050003,140.27973087000282,54508.70787528001 2022-10-11,00:35:18.000,284,11048421,-795,0,1665448517,13065.417079739993,140.3008782600009,54508.72883664001 2022-10-11,00:35:19.000,284,11048434,-795,0,1665448518,13065.430552359998,140.29382913000154,54508.70088816 2022-10-11,00:35:20.000,284,11048409,-795,0,1665448519,13065.464233909988,140.27973087000282,54508.70787528001 2022-10-11,00:35:21.000,284,11048410,-795,0,1665448520,13065.417079739993,140.29382913000154,54508.686913920006 2022-10-11,00:35:22.000,284,11048392,-795,0,1665448521,13065.423816050003,140.29382913000154,54508.617042720005 2022-10-11,00:35:23.000,284,11048459,-795,0,1665448522,13065.450761289998,140.24448521999875,54508.58909424001 2022-10-11,00:35:24.000,284,11048438,-795,0,1665448523,13065.437288669993,140.27973087000282,54508.59608136 2022-10-11,00:35:25.000,284,11048396,-795,0,1665448524,13065.457497599993,140.25858348000475,54508.65896544001 2022-10-11,00:35:26.000,284,11048464,-795,0,1665448525,13065.403607120003,140.20923957000196,54508.46332608 2022-10-11,00:35:27.000,284,11048419,-795,0,1665448526,13065.417079739993,140.2021904400026,54508.67293968 2022-10-11,00:35:28.000,284,11048397,-795,0,1665448527,13065.376661879993,140.24448521999875,54508.53319728 2022-10-11,00:35:29.000,284,11048457,-795,0,1665448528,13065.356452949993,140.20923957000196,54508.58210712 2022-10-11,00:35:30.000,284,11048390,-795,0,1665448529,13065.417079739993,140.28678000000218,54508.67293968 2022-10-11,00:35:31.000,284,11048433,-795,0,1665448530,13065.383398190002,140.27973087000282,54508.67293968 2022-10-11,00:35:32.000,284,11048449,-795,0,1665448531,13065.376661879993,140.29382913000154,54508.54018440001 2022-10-11,00:35:33.000,284,11048398,-795,0,1665448532,13065.376661879993,140.29382913000154,54508.54018440001 2022-10-11,00:35:34.000,284,11048392,-795,0,1665448533,13065.309298779997,140.29382913000154,54508.41441624 2022-10-11,00:35:35.000,284,11048423,-795,0,1665448534,13065.356452949993,140.28678000000218,54508.5052488 2022-10-11,00:35:36.000,284,11048444,-795,0,1665448535,13065.376661879993,140.31497651999962,54508.51223592001 2022-10-11,00:35:37.000,284,11048424,-795,0,1665448536,13065.369925569998,140.3008782600009,54508.568132880006 2022-10-11,00:35:38.000,284,11048412,-795,0,1665448537,13065.369925569998,140.34317304000433,54508.449351840005 2022-10-11,00:35:39.000,284,11048395,-795,0,1665448538,13065.376661879993,140.35727130000305,54508.46332608 2022-10-11,00:35:40.000,284,11048424,-795,0,1665448539,13065.390134499998,140.3502221700037,54508.57512 2022-10-11,00:35:41.000,284,11048409,-795,0,1665448540,13065.369925569998,140.3361239099977,54508.5052488 2022-10-11,00:35:42.000,284,11048404,-795,0,1665448541,13065.342980330002,140.35727130000305,54508.35851928 2022-10-11,00:35:43.000,284,11048405,-795,0,1665448542,13065.322771400002,140.31497651999962,54508.351532160006 2022-10-11,00:35:44.000,284,11048429,-635,0,1665448543,13065.255408299992,140.37136956000177,54508.1209572 2022-10-11,00:35:45.000,284,11048440,-795,0,1665448544,13065.329507709997,140.40661520999856,54508.30960944 2022-10-11,00:35:46.000,284,11048407,-795,0,1665448545,13065.390134499998,140.4630082500007,54508.449351840005 2022-10-11,00:35:47.000,284,11048456,-795,0,1665448546,13065.450761289998,140.47005738000007,54508.47730032 2022-10-11,00:35:48.000,284,11048410,-795,0,1665448547,13065.477706529993,140.4630082500007,54508.46332608 2022-10-11,00:35:49.000,284,11048442,-795,0,1665448548,13065.470970219998,140.47005738000007,54508.4353776 2022-10-11,00:35:50.000,284,11048425,-795,0,1665448549,13065.518124389993,140.4841556399988,54508.519223040006 2022-10-11,00:35:51.000,284,11048433,-795,0,1665448550,13065.572014869998,140.4841556399988,54508.57512 2022-10-11,00:35:52.000,284,11048405,-795,0,1665448551,13065.565278559989,140.49120476999815,54508.5052488 2022-10-11,00:35:53.000,284,11048388,-795,0,1665448552,13065.592223799998,140.4630082500007,54508.56114576001 2022-10-11,00:35:54.000,284,11048420,-795,0,1665448553,13065.612432729999,140.45595912000135,54508.568132880006 2022-10-11,00:35:55.000,284,11048399,-795,0,1665448554,13065.70674106999,140.45595912000135,54508.665952560004 2022-10-11,00:35:56.000,284,11048449,-795,0,1665448555,13065.700004759994,140.4630082500007,54508.69390104 2022-10-11,00:35:57.000,284,11048433,-795,0,1665448556,13065.76736785999,140.47005738000007,54508.665952560004 2022-10-11,00:35:58.000,284,11048430,-675,0,1665448557,13065.72694999999,140.50530303000414,54508.62402984 2022-10-11,00:35:59.000,284,11048406,-795,0,1665448558,13065.7943131,140.47005738000007,54508.63800408001 2022-10-11,00:36:00.000,284,11048416,-795,0,1665448559,13065.86841250999,140.4841556399988,54508.714862400004 2022-10-11,00:36:01.000,284,11048429,-795,0,1665448560,13065.87514882,140.47005738000007,54508.784733600005 2022-10-11,00:36:02.000,284,11048421,-795,0,1665448561,13065.902094059995,140.50530303000414,54508.72883664001 2022-10-11,00:36:03.000,284,11048450,-795,0,1665448562,13065.94924822999,140.5123521600035,54508.74281088 2022-10-11,00:36:04.000,284,11048423,-795,0,1665448563,13065.982929779995,140.52645042000222,54508.82665632001 2022-10-11,00:36:05.000,284,11048443,-795,0,1665448564,13066.003138709995,140.52645042000222,54508.72184952 2022-10-11,00:36:06.000,284,11048443,-795,0,1665448565,13065.96945715999,140.5475978100003,54508.70787528001 2022-10-11,00:36:07.000,284,11048416,-795,0,1665448566,13066.003138709995,140.5123521600035,54508.70787528001 2022-10-11,00:36:08.000,284,11048470,-795,0,1665448567,13066.00987501999,140.5475978100003,54508.63800408001 2022-10-11,00:36:09.000,284,11048469,-795,0,1665448568,13066.03008394999,140.53349955000158,54508.69390104 2022-10-11,00:36:10.000,284,11048447,-795,0,1665448569,13066.104183359996,140.5475978100003,54508.81268208 2022-10-11,00:36:11.000,284,11048385,-795,0,1665448570,13066.164810149996,140.55464693999966,54508.8196692 2022-10-11,00:36:12.000,284,11048451,-795,0,1665448571,13066.191755389991,140.55464693999966,54508.81268208 2022-10-11,00:36:13.000,284,11048388,-795,0,1665448572,13066.211964319991,140.55464693999966,54508.75678512001 2022-10-11,00:36:14.000,284,11048451,-795,0,1665448573,13066.15807384,140.5969417200031,54508.70088816 2022-10-11,00:36:15.000,284,11048416,-795,0,1665448574,13066.15807384,140.56874519999838,54508.70787528001 2022-10-11,00:36:16.000,284,11048434,-795,0,1665448575,13066.218700630001,140.56874519999838,54508.80569496001 2022-10-11,00:36:17.000,284,11048414,-795,0,1665448576,13066.259118490001,140.56874519999838,54508.79172072 2022-10-11,00:36:18.000,284,11048436,-795,0,1665448577,13066.225436939996,140.61808911000116,54508.74281088 2022-10-11,00:36:19.000,284,11048400,-795,0,1665448578,13066.326481589997,140.6603838900046,54508.70787528001 2022-10-11,00:36:20.000,284,11048409,-795,0,1665448579,13066.380372070002,140.66743302000395,54508.80569496001 2022-10-11,00:36:21.000,284,11048422,-795,0,1665448580,13066.454471479992,140.66743302000395,54508.75678512001 2022-10-11,00:36:22.000,284,11048418,-795,0,1665448581,13066.494889339992,140.58989259000373,54508.61005560001 2022-10-11,00:36:23.000,284,11048414,-795,0,1665448582,13066.488153029997,140.49120476999815,54508.69390104 2022-10-11,00:36:24.000,284,11048428,-795,0,1665448583,13066.454471479992,140.51940129000286,54508.77075936 2022-10-11,00:36:25.000,284,11048408,-795,0,1665448584,13066.407317309997,140.5475978100003,54508.749798 2022-10-11,00:36:26.000,284,11048452,-795,0,1665448585,13066.393844689992,140.57579432999773,54508.8196692 2022-10-11,00:36:27.000,284,11048436,-795,0,1665448586,13066.407317309997,140.53349955000158,54508.8895404 2022-10-11,00:36:28.000,284,11048463,-795,0,1665448587,13066.414053619992,140.5475978100003,54508.93845024 2022-10-11,00:36:29.000,284,11048421,-795,0,1665448588,13066.434262549992,140.58989259000373,54508.91748888 2022-10-11,00:36:30.000,284,11048411,-795,0,1665448589,13066.380372070002,140.58989259000373,54508.8895404 2022-10-11,00:36:31.000,284,11048452,-795,0,1665448590,13066.373635759992,140.55464693999966,54508.92447600001 2022-10-11,00:36:32.000,284,11048443,-795,0,1665448591,13066.333217899992,140.57579432999773,54508.82665632001 2022-10-11,00:36:33.000,284,11048431,-795,0,1665448592,13066.313008969992,140.56169606999902,54508.903514640006 2022-10-11,00:36:34.000,284,11048462,-795,0,1665448593,13066.313008969992,140.5123521600035,54509.022295680006 2022-10-11,00:36:35.000,284,11048412,-795,0,1665448594,13066.211964319991,140.4630082500007,54508.952424480005 2022-10-11,00:36:36.000,284,11048402,-795,0,1665448595,13066.211964319991,140.4841556399988,54509.04325704001 2022-10-11,00:36:37.000,284,11048427,-795,0,1665448596,13066.171546459991,140.50530303000414,54508.952424480005 2022-10-11,00:36:38.000,284,11048388,-795,0,1665448597,13066.185019079996,140.54054868000094,54509.022295680006 2022-10-11,00:36:39.000,284,11048412,-795,0,1665448598,13066.15807384,140.53349955000158,54509.050244160004 2022-10-11,00:36:40.000,284,11048413,-795,0,1665448599,13066.164810149996,140.5123521600035,54509.08517976 2022-10-11,00:36:41.000,284,11048443,-795,0,1665448600,13066.15807384,140.56169606999902,54509.06421840001 2022-10-11,00:36:42.000,284,11048427,-795,0,1665448601,13066.15807384,140.58284346000437,54509.099154 2022-10-11,00:36:43.000,284,11048451,-795,0,1665448602,13066.13786491,140.5969417200031,54509.04325704001 2022-10-11,00:36:44.000,284,11048421,-795,0,1665448603,13066.083974429996,140.58989259000373,54509.15505096 2022-10-11,00:36:45.000,284,11048390,-795,0,1665448604,13066.023347639995,140.62513824000052,54508.99434720001 2022-10-11,00:36:46.000,284,11048436,-795,0,1665448605,13066.003138709995,140.63218736999988,54509.022295680006 2022-10-11,00:36:47.000,284,11048435,-795,0,1665448606,13066.03682026,140.6462856299986,54508.98736008 2022-10-11,00:36:48.000,284,11048398,-795,0,1665448607,13066.003138709995,140.60399085000245,54509.001334320004 2022-10-11,00:36:49.000,284,11048431,-795,0,1665448608,13066.003138709995,140.63923649999924,54509.03626992 2022-10-11,00:36:50.000,284,11048430,-795,0,1665448609,13066.05702919,140.6110399800018,54509.189986560006 2022-10-11,00:36:51.000,284,11048429,-795,0,1665448610,13066.05029287999,140.65333475999796,54509.120115360005 2022-10-11,00:36:52.000,284,11048431,-795,0,1665448611,13066.03682026,140.61808911000116,54509.16203808001 2022-10-11,00:36:53.000,284,11048418,-795,0,1665448612,13065.95598454,140.6110399800018,54509.16203808001 2022-10-11,00:36:54.000,284,11048432,-795,0,1665448613,13065.962720849995,140.58989259000373,54509.14107672001 2022-10-11,00:36:55.000,284,11048444,-795,0,1665448614,13065.94924822999,140.60399085000245,54509.18299944001 2022-10-11,00:36:56.000,284,11048420,-795,0,1665448615,13065.95598454,140.58989259000373,54509.14806384 2022-10-11,00:36:57.000,284,11048420,-795,0,1665448616,13065.86841250999,140.56874519999838,54509.120115360005 2022-10-11,00:36:58.000,284,11048396,-795,0,1665448617,13065.902094059995,140.5475978100003,54509.120115360005 2022-10-11,00:36:59.000,284,11048455,-795,0,1665448618,13065.94924822999,140.53349955000158,54509.238896400006 2022-10-11,00:37:00.000,284,11048435,-795,0,1665448619,13065.94924822999,140.5475978100003,54509.15505096 2022-10-11,00:37:01.000,284,11048424,-795,0,1665448620,13065.962720849995,140.56169606999902,54509.22492216 2022-10-11,00:37:02.000,284,11048432,-795,0,1665448621,13065.90883036999,140.5475978100003,54509.120115360005 2022-10-11,00:37:03.000,284,11048391,-795,0,1665448622,13065.86841250999,140.53349955000158,54509.14806384 2022-10-11,00:37:04.000,284,11048452,-795,0,1665448623,13065.90883036999,140.53349955000158,54509.2039608 2022-10-11,00:37:05.000,284,11048389,-795,0,1665448624,13065.88862143999,140.58989259000373,54509.189986560006 2022-10-11,00:37:06.000,284,11048416,-795,0,1665448625,13065.89535775,140.62513824000052,54509.18299944001 2022-10-11,00:37:07.000,284,11048451,-795,0,1665448626,13065.861676199995,140.63218736999988,54509.189986560006 2022-10-11,00:37:08.000,284,11048431,-795,0,1665448627,13065.86841250999,140.6603838900046,54509.26684488 2022-10-11,00:37:09.000,284,11048477,-795,0,1665448628,13065.720213689994,140.76612084000226,54509.23190928001 2022-10-11,00:37:10.000,284,11048411,-795,0,1665448629,13065.605696419989,140.7943173599997,54509.03626992 2022-10-11,00:37:11.000,284,11048461,-795,0,1665448630,13065.376661879993,140.73792432000482,54508.952424480005 2022-10-11,00:37:12.000,284,11048437,-795,0,1665448631,13065.161099960002,140.55464693999966,54508.79172072 2022-10-11,00:37:13.000,284,11048455,-795,0,1665448632,13065.087000549996,140.17399391999788,54508.67293968 2022-10-11,00:37:14.000,284,11048423,-795,0,1665448633,13065.538333319993,139.7933409000034,54508.735823760006 2022-10-11,00:37:15.000,284,11048430,-795,0,1665448634,13065.94924822999,139.77924264000467,54508.8895404 2022-10-11,00:37:16.000,284,11048426,-795,0,1665448635,13066.13786491,140.01186392999807,54508.98736008 2022-10-11,00:37:17.000,284,11048425,-795,0,1665448636,13066.03682026,140.23038696000003,54509.04325704001 2022-10-11,00:37:18.000,284,11048467,-795,0,1665448637,13065.962720849995,140.42776260000392,54509.11312824001 2022-10-11,00:37:19.000,284,11048434,-795,0,1665448638,13065.85493989,140.45595912000135,54509.24588352 2022-10-11,00:37:20.000,284,11048437,-795,0,1665448639,13065.733686309999,140.51940129000286,54509.25287064 2022-10-11,00:37:21.000,284,11048433,-795,0,1665448640,13065.652850589999,140.56874519999838,54509.273832 2022-10-11,00:37:22.000,284,11048434,-795,0,1665448641,13065.518124389993,140.55464693999966,54509.22492216 2022-10-11,00:37:23.000,284,11048451,-795,0,1665448642,13065.484442839988,140.56169606999902,54509.287806240005 2022-10-11,00:37:24.000,284,11048403,-795,0,1665448643,13065.410343429998,140.58284346000437,54509.37863880001 2022-10-11,00:37:25.000,284,11048427,-795,0,1665448644,13065.376661879993,140.57579432999773,54509.32972896001 2022-10-11,00:37:26.000,284,11048432,-795,0,1665448645,13065.275617229992,140.5475978100003,54509.24588352 2022-10-11,00:37:27.000,284,11048442,-795,0,1665448646,13065.221726750002,140.60399085000245,54509.25287064 2022-10-11,00:37:28.000,284,11048424,-795,0,1665448647,13065.181308890002,140.5969417200031,54509.25985776001 2022-10-11,00:37:29.000,284,11048408,-795,0,1665448648,13065.127418409997,140.63218736999988,54509.169025200004 2022-10-11,00:37:30.000,284,11048427,-795,0,1665448649,13065.087000549996,140.63218736999988,54509.24588352 2022-10-11,00:37:31.000,284,11048405,-795,0,1665448650,13065.026373759996,140.62513824000052,54509.25287064 2022-10-11,00:37:32.000,284,11048446,-795,0,1665448651,13065.033110069991,140.66743302000395,54509.287806240005 2022-10-11,00:37:33.000,284,11048456,-795,0,1665448652,13064.93880173,140.62513824000052,54509.15505096 2022-10-11,00:37:34.000,284,11048440,-795,0,1665448653,13064.89838387,140.63923649999924,54509.15505096 2022-10-11,00:37:35.000,284,11048466,-795,0,1665448654,13064.824284459995,140.63923649999924,54509.18299944001 2022-10-11,00:37:36.000,284,11048450,-795,0,1665448655,13064.75692136,140.6603838900046,54509.189986560006 2022-10-11,00:37:37.000,284,11048407,-795,0,1665448656,13064.7165035,140.68858041000203,54509.169025200004 2022-10-11,00:37:38.000,284,11048412,-795,0,1665448657,13064.62893146999,140.6956295400014,54509.12710248 2022-10-11,00:37:39.000,284,11048466,-795,0,1665448658,13064.61545885,140.66743302000395,54509.12710248 2022-10-11,00:37:40.000,284,11048485,-795,0,1665448659,13064.601986229995,140.68858041000203,54509.2039608 2022-10-11,00:37:41.000,284,11048387,-795,0,1665448660,13064.56830467999,140.68153128000267,54509.169025200004 2022-10-11,00:37:42.000,284,11048434,-795,0,1665448661,13064.46726002999,140.68153128000267,54509.099154 2022-10-11,00:37:43.000,284,11048410,-795,0,1665448662,13064.379687999994,140.66743302000395,54509.06421840001 2022-10-11,00:37:44.000,284,11048418,-795,0,1665448663,13064.346006449989,140.71677692999947,54509.001334320004 2022-10-11,00:37:45.000,284,11048399,-795,0,1665448664,13064.305588589988,140.73792432000482,54508.952424480005 2022-10-11,00:37:46.000,284,11048442,-795,0,1665448665,13064.285379659988,140.74497345000418,54509.120115360005 2022-10-11,00:37:47.000,284,11048442,-795,0,1665448666,13064.224752869988,140.71677692999947,54509.001334320004 2022-10-11,00:37:48.000,284,11048455,-795,0,1665448667,13064.231489179998,140.6744821500033,54509.10614112 2022-10-11,00:37:49.000,284,11048383,-795,0,1665448668,13064.143917150002,140.6603838900046,54508.93845024 2022-10-11,00:37:50.000,284,11048384,-795,0,1665448669,13064.110235599997,140.66743302000395,54509.01530856001 2022-10-11,00:37:51.000,284,11048434,-795,0,1665448670,13064.056345119992,140.6956295400014,54509.050244160004 2022-10-11,00:37:52.000,284,11048399,-795,0,1665448671,13064.002454640002,140.68858041000203,54508.93146312 2022-10-11,00:37:53.000,284,11048421,-795,0,1665448672,13063.921618920001,140.66743302000395,54508.94543736001 2022-10-11,00:37:54.000,284,11048401,-795,0,1665448673,13063.941827850002,140.66743302000395,54509.050244160004 2022-10-11,00:37:55.000,284,11048415,-795,0,1665448674,13063.914882609992,140.66743302000395,54509.099154 2022-10-11,00:37:56.000,284,11048445,-795,0,1665448675,13063.793629029991,140.6956295400014,54508.96639872 2022-10-11,00:37:57.000,284,11048441,-795,0,1665448676,13063.786892719996,140.68153128000267,54508.99434720001 2022-10-11,00:37:58.000,284,11048414,-795,0,1665448677,13063.712793309991,140.65333475999796,54509.04325704001 2022-10-11,00:37:59.000,284,11048433,-795,0,1665448678,13063.69258437999,140.6744821500033,54508.99434720001 2022-10-11,00:38:00.000,284,11048451,-795,0,1665448679,13063.706056999996,140.63218736999988,54509.050244160004 2022-10-11,00:38:01.000,284,11048459,-795,0,1665448680,13063.605012349995,140.6744821500033,54508.99434720001 2022-10-11,00:38:02.000,284,11048439,-795,0,1665448681,13063.564594489995,140.66743302000395,54508.93146312 2022-10-11,00:38:03.000,284,11048437,-795,0,1665448682,13063.53764925,140.6603838900046,54508.903514640006 2022-10-11,00:38:04.000,284,11048423,-795,0,1665448683,13063.55112186999,140.6462856299986,54508.98037296 2022-10-11,00:38:05.000,284,11048415,-795,0,1665448684,13063.55785818,140.62513824000052,54508.903514640006 2022-10-11,00:38:06.000,284,11048417,-795,0,1665448685,13063.49049507999,140.6462856299986,54508.86159192 2022-10-11,00:38:07.000,284,11048429,-795,0,1665448686,13063.37597781,140.6462856299986,54508.70088816 2022-10-11,00:38:08.000,284,11048398,-795,0,1665448687,13063.39618674,140.63218736999988,54508.749798 2022-10-11,00:38:09.000,284,11048395,-795,0,1665448688,13063.36924149999,140.6110399800018,54508.67992680001 2022-10-11,00:38:10.000,284,11048377,-795,0,1665448689,13063.402923049995,140.58989259000373,54508.81268208 2022-10-11,00:38:11.000,284,11048455,-795,0,1665448690,13063.39618674,140.5969417200031,54508.76377224 2022-10-11,00:38:12.000,284,11048425,-795,0,1665448691,13063.33555995,140.63218736999988,54508.79172072 2022-10-11,00:38:13.000,284,11048388,-795,0,1665448692,13063.274933159999,140.62513824000052,54508.72883664001 2022-10-11,00:38:14.000,284,11048409,-795,0,1665448693,13063.301878399994,140.63218736999988,54508.749798 2022-10-11,00:38:15.000,284,11048388,-795,0,1665448694,13063.26819684999,140.63923649999924,54508.72184952 2022-10-11,00:38:16.000,284,11048467,-795,0,1665448695,13063.254724229999,140.63218736999988,54508.70787528001 2022-10-11,00:38:17.000,284,11048447,-795,0,1665448696,13063.207570059989,140.6603838900046,54508.62402984 2022-10-11,00:38:18.000,284,11048451,-795,0,1665448697,13063.241251609994,140.6110399800018,54508.65896544001 2022-10-11,00:38:19.000,284,11048415,-795,0,1665448698,13063.214306369999,140.63923649999924,54508.75678512001 2022-10-11,00:38:20.000,284,11048416,-795,0,1665448699,13063.241251609994,140.65333475999796,54508.735823760006 2022-10-11,00:38:21.000,284,11048396,-795,0,1665448700,13063.140206959994,140.7097278000001,54508.65896544001 2022-10-11,00:38:22.000,284,11048441,-795,0,1665448701,13063.140206959994,140.66743302000395,54508.62402984 2022-10-11,00:38:23.000,284,11048402,-795,0,1665448702,13063.066107549988,140.71677692999947,54508.498261680004 2022-10-11,00:38:24.000,284,11048417,-795,0,1665448703,13063.086316479988,140.71677692999947,54508.60306848 2022-10-11,00:38:25.000,284,11048486,-795,0,1665448704,13063.045898619988,140.73792432000482,54508.61005560001 2022-10-11,00:38:26.000,284,11048425,-795,0,1665448705,13063.005480759988,140.7308751899982,54508.547171520004 2022-10-11,00:38:27.000,284,11048408,-795,0,1665448706,13063.025689689988,140.73792432000482,54508.55415864 2022-10-11,00:38:28.000,284,11048416,-795,0,1665448707,13062.924645040002,140.7590717100029,54508.46332608 2022-10-11,00:38:29.000,284,11048371,-795,0,1665448708,13062.985271830003,140.78726823000034,54508.58210712 2022-10-11,00:38:30.000,284,11048445,-795,0,1665448709,13062.938117659993,140.7590717100029,54508.42839048 2022-10-11,00:38:31.000,284,11048385,-795,0,1665448710,13062.904436110002,140.8084156199984,54508.49127456001 2022-10-11,00:38:32.000,284,11048370,-795,0,1665448711,13062.897699799993,140.8225138800044,54508.39345488001 2022-10-11,00:38:33.000,284,11048418,-795,0,1665448712,13062.823600390002,140.85071040000184,54508.30960944 2022-10-11,00:38:34.000,284,11048410,-795,0,1665448713,13062.897699799993,140.86480866000056,54508.45633896 2022-10-11,00:38:35.000,284,11048397,-795,0,1665448714,13062.769709909997,140.85071040000184,54508.47031320001 2022-10-11,00:38:36.000,284,11048409,-795,0,1665448715,13062.803391460002,140.893005179998,54508.42839048 2022-10-11,00:38:37.000,284,11048367,-795,0,1665448716,13062.695610499992,140.9212017000027,54508.2606996 2022-10-11,00:38:38.000,284,11048393,-795,0,1665448717,13062.688874189997,140.9212017000027,54508.28864808 2022-10-11,00:38:39.000,284,11048409,-795,0,1665448718,13062.621511090001,140.96349647999887,54508.21877688 2022-10-11,00:38:40.000,284,11048418,-795,0,1665448719,13062.594565849991,141.0057912600023,54508.183841280006 2022-10-11,00:38:41.000,284,11048460,-795,0,1665448720,13062.5608843,141.07628256000316,54508.15589280001 2022-10-11,00:38:42.000,284,11048417,-795,0,1665448721,13062.554147989991,141.09742995000124,54508.113970080005 2022-10-11,00:38:43.000,284,11048472,-795,0,1665448722,13062.608038469996,141.11152820999996,54508.232751120006 2022-10-11,00:38:44.000,284,11048446,-795,0,1665448723,13062.601302160001,141.11152820999996,54508.28864808 2022-10-11,00:38:45.000,284,11048379,-795,0,1665448724,13062.5608843,141.1679212500021,54508.26768672 2022-10-11,00:38:46.000,284,11048432,-795,0,1665448725,13062.52046644,141.1538229900034,54508.23973824 2022-10-11,00:38:47.000,284,11048323,-795,0,1665448726,13062.41942179,141.16087212000275,54508.16986704 2022-10-11,00:38:48.000,284,11048386,-795,0,1665448727,13062.37226761999,141.1890686400002,54508.03012464 2022-10-11,00:38:49.000,284,11048423,-795,0,1665448728,13062.39247654999,141.18201951000083,54508.13493144001 2022-10-11,00:38:50.000,284,11048375,-795,0,1665448729,13062.41942179,141.2031668999989,54508.13493144001 2022-10-11,00:38:51.000,284,11048439,-795,0,1665448730,13062.358795,141.2172651600049,54508.1209572 2022-10-11,00:38:52.000,284,11048419,-795,0,1665448731,13062.37226761999,141.22431429000426,54508.09999584 2022-10-11,00:38:53.000,284,11048414,-795,0,1665448732,13062.29816821,141.22431429000426,54508.00217616 2022-10-11,00:38:54.000,284,11048385,-795,0,1665448733,13062.325113449995,141.23136342000362,54507.98820192001 2022-10-11,00:38:55.000,284,11048454,-795,0,1665448734,13062.33858607,141.24546168000234,54508.03012464 2022-10-11,00:38:56.000,284,11048457,-795,0,1665448735,13062.29143189999,141.28070732999913,54507.995189040004 2022-10-11,00:38:57.000,284,11048449,-795,0,1665448736,13062.21733249,141.2666090700004,54507.9812148 2022-10-11,00:38:58.000,284,11048432,-795,0,1665448737,13062.25775035,141.29480558999785,54507.93230496 2022-10-11,00:38:59.000,284,11048425,-795,0,1665448738,13062.21733249,141.29480558999785,54507.995189040004 2022-10-11,00:39:00.000,284,11048406,-795,0,1665448739,13062.284695589995,141.2877564599985,54508.03711176001 2022-10-11,00:39:01.000,284,11048415,-795,0,1665448740,13062.23754142,141.27365819999977,54508.03012464 2022-10-11,00:39:02.000,284,11048468,-795,0,1665448741,13062.264486659995,141.3159529800032,54507.93929208001 2022-10-11,00:39:03.000,284,11048436,-795,0,1665448742,13062.203859869995,141.28070732999913,54507.86942088001 2022-10-11,00:39:04.000,284,11048433,-795,0,1665448743,13062.163442009994,141.29480558999785,54507.83448528 2022-10-11,00:39:05.000,284,11048433,-795,0,1665448744,13062.224068799995,141.29480558999785,54507.995189040004 2022-10-11,00:39:06.000,284,11048437,-795,0,1665448745,13062.21733249,141.33005124000192,54507.98820192001 2022-10-11,00:39:07.000,284,11048440,-795,0,1665448746,13062.25775035,141.29480558999785,54508.00217616 2022-10-11,00:39:08.000,284,11048432,-795,0,1665448747,13062.23754142,141.35824775999936,54507.98820192001 2022-10-11,00:39:09.000,284,11048428,-795,0,1665448748,13062.23080510999,141.29480558999785,54507.88339512 2022-10-11,00:39:10.000,284,11048428,-715,0,1665448749,13062.23754142,141.32300211000256,54507.91833072001 2022-10-11,00:39:11.000,284,11048401,-795,0,1665448750,13062.21059617999,141.30890385000384,54507.897369360006 2022-10-11,00:39:12.000,284,11048385,-795,0,1665448751,13062.23754142,141.33710037000128,54507.89038224001 2022-10-11,00:39:13.000,284,11048442,-795,0,1665448752,13062.19712356,141.32300211000256,54507.8065368 2022-10-11,00:39:14.000,284,11048450,-795,0,1665448753,13062.304904519995,141.30890385000384,54507.97422768 2022-10-11,00:39:15.000,284,11048437,-795,0,1665448754,13062.27122296999,141.30890385000384,54507.93929208001 2022-10-11,00:39:16.000,284,11048466,-795,0,1665448755,13062.365531309995,141.2877564599985,54507.95326632 2022-10-11,00:39:17.000,284,11048382,-795,0,1665448756,13062.33184975999,141.25955994000105,54507.86243376 2022-10-11,00:39:18.000,284,11048410,-795,0,1665448757,13062.37900393,141.2525108100017,54507.86243376 2022-10-11,00:39:19.000,284,11048431,-795,0,1665448758,13062.39247654999,141.23136342000362,54507.876408000004 2022-10-11,00:39:20.000,284,11048451,-795,0,1665448759,13062.466575959996,141.2877564599985,54507.84147240001 2022-10-11,00:39:21.000,284,11048450,-795,0,1665448760,13062.43289440999,141.27365819999977,54507.876408000004 2022-10-11,00:39:22.000,284,11048450,-795,0,1665448761,13062.45983965,141.23841255000298,54507.88339512 2022-10-11,00:39:23.000,284,11048428,-795,0,1665448762,13062.506993819996,141.21021602999826,54507.89038224001 2022-10-11,00:39:24.000,284,11048403,-795,0,1665448763,13062.533939059991,141.2172651600049,54507.92531784 2022-10-11,00:39:25.000,284,11048423,-795,0,1665448764,13062.533939059991,141.1679212500021,54507.97422768 2022-10-11,00:39:26.000,284,11048423,-795,0,1665448765,13062.587829539996,141.19611776999955,54507.92531784 2022-10-11,00:39:27.000,284,11048443,-795,0,1665448766,13062.574356919991,141.1538229900034,54507.90435648 2022-10-11,00:39:28.000,284,11048440,-795,0,1665448767,13062.614774779991,141.1679212500021,54507.83448528 2022-10-11,00:39:29.000,284,11048447,-795,0,1665448768,13062.682137880001,141.12562646999868,54507.86243376 2022-10-11,00:39:30.000,284,11048406,-795,0,1665448769,13062.682137880001,141.13267559999804,54507.9113436 2022-10-11,00:39:31.000,284,11048446,-795,0,1665448770,13062.722555740002,141.13267559999804,54507.93929208001 2022-10-11,00:39:32.000,284,11048432,-795,0,1665448771,13062.749500979997,141.11857733999932,54507.92531784 2022-10-11,00:39:33.000,284,11048463,-795,0,1665448772,13062.789918839997,141.09038082000188,54507.92531784 2022-10-11,00:39:34.000,284,11048394,-795,0,1665448773,13062.776446219992,141.11857733999932,54507.77160120001 2022-10-11,00:39:35.000,284,11048421,-795,0,1665448774,13062.796655149992,141.0692334300038,54507.76461408 2022-10-11,00:39:36.000,284,11048464,-795,0,1665448775,13062.823600390002,141.02693865000037,54507.78557544 2022-10-11,00:39:37.000,284,11048442,-795,0,1665448776,13062.857281939992,141.0551351699978,54507.876408000004 2022-10-11,00:39:38.000,284,11048474,-795,0,1665448777,13062.897699799993,141.01284039000166,54507.897369360006 2022-10-11,00:39:39.000,284,11048435,-795,0,1665448778,13062.870754559997,140.97759474000486,54507.89038224001 2022-10-11,00:39:40.000,284,11048423,-795,0,1665448779,13062.944853970002,140.99169300000358,54507.91833072001 2022-10-11,00:39:41.000,284,11048412,-795,0,1665448780,13062.938117659993,140.98464387000422,54507.88339512 2022-10-11,00:39:42.000,284,11048435,-795,0,1665448781,13062.870754559997,140.98464387000422,54507.8065368 2022-10-11,00:39:43.000,284,11048425,-795,0,1665448782,13062.870754559997,140.94939822000015,54507.79954968001 2022-10-11,00:39:44.000,284,11048424,-795,0,1665448783,13062.877490869992,140.96349647999887,54507.848459520006 2022-10-11,00:39:45.000,284,11048441,-795,0,1665448784,13062.904436110002,140.93529996000143,54507.897369360006 2022-10-11,00:39:46.000,284,11048442,-795,0,1665448785,13062.877490869992,140.97054560999823,54507.79954968001 2022-10-11,00:39:47.000,284,11048439,-795,0,1665448786,13062.917908729993,140.9212017000027,54507.76461408 2022-10-11,00:39:48.000,284,11048456,-795,0,1665448787,13062.897699799993,140.907103440004,54507.85544664 2022-10-11,00:39:49.000,284,11048399,-795,0,1665448788,13062.877490869992,140.94939822000015,54507.75762696 2022-10-11,00:39:50.000,284,11048476,-795,0,1665448789,13062.938117659993,140.90005431000463,54507.89038224001 2022-10-11,00:39:51.000,284,11048447,-795,0,1665448790,13062.944853970002,140.90005431000463,54507.88339512 2022-10-11,00:39:52.000,284,11048484,-795,0,1665448791,13062.917908729993,140.87185778999992,54507.84147240001 2022-10-11,00:39:53.000,284,11048435,-795,0,1665448792,13062.864018250002,140.85071040000184,54507.81352392 2022-10-11,00:39:54.000,284,11048447,-795,0,1665448793,13062.951590279998,140.88595604999864,54507.93230496 2022-10-11,00:39:55.000,284,11048438,-795,0,1665448794,13062.944853970002,140.85071040000184,54507.93230496 2022-10-11,00:39:56.000,284,11048475,-795,0,1665448795,13062.965062900003,140.88595604999864,54507.9113436 2022-10-11,00:39:57.000,284,11048439,-795,0,1665448796,13062.931381349998,140.81546474999777,54507.79954968001 2022-10-11,00:39:58.000,284,11048429,-795,0,1665448797,13062.944853970002,140.83661214000313,54507.778588320005 2022-10-11,00:39:59.000,284,11048416,-795,0,1665448798,13062.884227180002,140.80136648999905,54507.76461408 2022-10-11,00:40:00.000,284,11048425,-795,0,1665448799,13062.958326589993,140.80136648999905,54507.79954968001 2022-10-11,00:40:01.000,284,11048506,-795,0,1665448800,13062.958326589993,140.8225138800044,54507.8065368 2022-10-11,00:40:02.000,284,11048442,-795,0,1665448801,13062.911172419997,140.80136648999905,54507.778588320005 2022-10-11,00:40:03.000,284,11048424,-795,0,1665448802,13062.958326589993,140.76612084000226,54507.827498160004 2022-10-11,00:40:04.000,284,11048477,-795,0,1665448803,13063.005480759988,140.76612084000226,54507.876408000004 2022-10-11,00:40:05.000,284,11048399,-795,0,1665448804,13062.998744449993,140.7308751899982,54507.827498160004 2022-10-11,00:40:06.000,284,11048461,-795,0,1665448805,13063.018953379993,140.7590717100029,54507.81352392 2022-10-11,00:40:07.000,284,11048462,-795,0,1665448806,13063.005480759988,140.7308751899982,54507.75063984001 2022-10-11,00:40:08.000,284,11048461,-795,0,1665448807,13062.985271830003,140.7097278000001,54507.7366656 2022-10-11,00:40:09.000,284,11048411,-795,0,1665448808,13062.998744449993,140.70267867000075,54507.72269136001 2022-10-11,00:40:10.000,284,11048403,-795,0,1665448809,13063.018953379993,140.7308751899982,54507.81352392 2022-10-11,00:40:11.000,284,11048418,-795,0,1665448810,13063.093052789998,140.70267867000075,54507.81352392 2022-10-11,00:40:12.000,284,11048413,-795,0,1665448811,13063.018953379993,140.68153128000267,54507.79256256 2022-10-11,00:40:13.000,284,11048394,-795,0,1665448812,13063.045898619988,140.6603838900046,54507.69474288 2022-10-11,00:40:14.000,284,11048389,-795,0,1665448813,13063.079580169993,140.6603838900046,54507.76461408 2022-10-11,00:40:15.000,284,11048412,-795,0,1665448814,13063.039162309993,140.6462856299986,54507.729678480006 2022-10-11,00:40:16.000,284,11048471,-795,0,1665448815,13063.106525409989,140.6462856299986,54507.79954968001 2022-10-11,00:40:17.000,284,11048450,-795,0,1665448816,13063.126734339989,140.63218736999988,54507.659807280004 2022-10-11,00:40:18.000,284,11048448,-795,0,1665448817,13063.106525409989,140.6110399800018,54507.75063984001 2022-10-11,00:40:19.000,284,11048399,-795,0,1665448818,13063.194097439999,140.6110399800018,54507.82051104001 2022-10-11,00:40:20.000,284,11048425,-795,0,1665448819,13063.187361129989,140.61808911000116,54507.79256256 2022-10-11,00:40:21.000,284,11048446,-795,0,1665448820,13063.160415889994,140.57579432999773,54507.65282016001 2022-10-11,00:40:22.000,284,11048433,-795,0,1665448821,13063.187361129989,140.56169606999902,54507.70173000001 2022-10-11,00:40:23.000,284,11048458,-795,0,1665448822,13063.200833749994,140.58989259000373,54507.729678480006 2022-10-11,00:40:24.000,284,11048431,-795,0,1665448823,13063.227778989989,140.5969417200031,54507.68775576 2022-10-11,00:40:25.000,284,11048424,-795,0,1665448824,13063.261460539994,140.56169606999902,54507.778588320005 2022-10-11,00:40:26.000,284,11048423,-795,0,1665448825,13063.301878399994,140.56874519999838,54507.876408000004 2022-10-11,00:40:27.000,284,11048464,-795,0,1665448826,13063.322087329994,140.58284346000437,54507.82051104001 2022-10-11,00:40:28.000,284,11048455,-795,0,1665448827,13063.30861470999,140.55464693999966,54507.76461408 2022-10-11,00:40:29.000,284,11048425,-795,0,1665448828,13063.37597781,140.51940129000286,54507.897369360006 2022-10-11,00:40:30.000,284,11048435,-795,0,1665448829,13063.37597781,140.55464693999966,54507.95326632 2022-10-11,00:40:31.000,284,11048478,-795,0,1665448830,13063.342296259994,140.53349955000158,54507.96025344 2022-10-11,00:40:32.000,284,11048388,-795,0,1665448831,13063.342296259994,140.53349955000158,54507.96025344 2022-10-11,00:40:33.000,284,11048473,-795,0,1665448832,13063.41639567,140.56874519999838,54507.97422768 2022-10-11,00:40:34.000,284,11048430,-795,0,1665448833,13063.443340909995,140.53349955000158,54508.10698296001 2022-10-11,00:40:35.000,284,11048444,-795,0,1665448834,13063.423131979995,140.52645042000222,54508.1209572 2022-10-11,00:40:36.000,284,11048427,-795,0,1665448835,13063.41639567,140.54054868000094,54508.09300872 2022-10-11,00:40:37.000,284,11048415,-795,0,1665448836,13063.36924149999,140.55464693999966,54507.97422768 2022-10-11,00:40:38.000,284,11048414,-795,0,1665448837,13063.39618674,140.49825390000478,54508.051086 2022-10-11,00:40:39.000,284,11048438,-795,0,1665448838,13063.41639567,140.52645042000222,54508.08602160001 2022-10-11,00:40:40.000,284,11048397,-795,0,1665448839,13063.37597781,140.4841556399988,54507.97422768 2022-10-11,00:40:41.000,284,11048455,-795,0,1665448840,13063.38945042999,140.4841556399988,54508.044098880004 2022-10-11,00:40:42.000,284,11048436,-795,0,1665448841,13063.35576888,140.50530303000414,54508.00916328001 2022-10-11,00:40:43.000,284,11048445,-795,0,1665448842,13063.382714119994,140.47710650999943,54508.05807312001 2022-10-11,00:40:44.000,284,11048471,-795,0,1665448843,13063.402923049995,140.4841556399988,54508.13493144001 2022-10-11,00:40:45.000,284,11048395,-795,0,1665448844,13063.45007721999,140.4630082500007,54508.065060240006 2022-10-11,00:40:46.000,284,11048443,-795,0,1665448845,13063.402923049995,140.448909990002,54508.05807312001 2022-10-11,00:40:47.000,284,11048456,-795,0,1665448846,13063.35576888,140.45595912000135,54507.95326632 2022-10-11,00:40:48.000,284,11048443,-795,0,1665448847,13063.362505189994,140.42071347000456,54507.93929208001 2022-10-11,00:40:49.000,284,11048427,-795,0,1665448848,13063.362505189994,140.44186086000263,54508.02313752 2022-10-11,00:40:50.000,284,11048458,-795,0,1665448849,13063.281669469994,140.40661520999856,54507.76461408 2022-10-11,00:40:51.000,284,11048447,-795,0,1665448850,13063.30861470999,140.4630082500007,54507.9812148 2022-10-11,00:40:52.000,284,11048392,-795,0,1665448851,13063.295142089999,140.448909990002,54508.02313752 2022-10-11,00:40:53.000,284,11048421,-795,0,1665448852,13063.241251609994,140.43481173000328,54507.86243376 2022-10-11,00:40:54.000,284,11048369,-795,0,1665448853,13063.227778989989,140.448909990002,54507.897369360006 2022-10-11,00:40:55.000,284,11048434,-795,0,1665448854,13063.214306369999,140.42776260000392,54507.92531784 2022-10-11,00:40:56.000,284,11048456,-795,0,1665448855,13063.180624819994,140.448909990002,54507.95326632 2022-10-11,00:40:57.000,284,11048440,-795,0,1665448856,13063.133470649998,140.42776260000392,54507.86243376 2022-10-11,00:40:58.000,284,11048422,-795,0,1665448857,13063.113261719998,140.40661520999856,54507.86942088001 2022-10-11,00:40:59.000,284,11048418,-795,0,1665448858,13063.086316479988,140.4630082500007,54507.9812148 2022-10-11,00:41:00.000,284,11048433,-795,0,1665448859,13063.059371239993,140.45595912000135,54508.00916328001 2022-10-11,00:41:01.000,284,11048440,-795,0,1665448860,13063.045898619988,140.4630082500007,54507.946279200005 2022-10-11,00:41:02.000,284,11048405,-795,0,1665448861,13062.877490869992,140.47005738000007,54507.68775576 2022-10-11,00:41:03.000,284,11048410,-795,0,1665448862,13062.938117659993,140.4630082500007,54507.84147240001 2022-10-11,00:41:04.000,284,11048459,-795,0,1665448863,13062.958326589993,140.47005738000007,54507.92531784 2022-10-11,00:41:05.000,284,11048409,-795,0,1665448864,13062.890963489997,140.44186086000263,54507.95326632 2022-10-11,00:41:06.000,284,11048458,-795,0,1665448865,13062.877490869992,140.43481173000328,54507.90435648 2022-10-11,00:41:07.000,284,11048432,-795,0,1665448866,13062.830336699997,140.44186086000263,54507.9113436 2022-10-11,00:41:08.000,284,11048452,-795,0,1665448867,13062.816864079992,140.37841869000113,54507.97422768 2022-10-11,00:41:09.000,284,11048339,-795,0,1665448868,13062.749500979997,140.40661520999856,54507.92531784 2022-10-11,00:41:10.000,284,11048465,-795,0,1665448869,13062.729292049997,140.41366433999792,54507.92531784 2022-10-11,00:41:11.000,284,11048436,-795,0,1665448870,13062.715819429992,140.39251694999984,54507.93929208001 2022-10-11,00:41:12.000,284,11048437,-795,0,1665448871,13062.688874189997,140.39251694999984,54507.876408000004 2022-10-11,00:41:13.000,284,11048381,-795,0,1665448872,13062.661928950001,140.40661520999856,54507.81352392 2022-10-11,00:41:14.000,284,11048424,-795,0,1665448873,13062.661928950001,140.448909990002,54507.946279200005 2022-10-11,00:41:15.000,284,11048469,-795,0,1665448874,13062.668665259996,140.44186086000263,54507.97422768 2022-10-11,00:41:16.000,284,11048405,-795,0,1665448875,13062.608038469996,140.44186086000263,54507.95326632 2022-10-11,00:41:17.000,284,11048433,-795,0,1665448876,13062.601302160001,140.43481173000328,54507.95326632 2022-10-11,00:41:18.000,284,11048441,-795,0,1665448877,13062.547411679996,140.448909990002,54507.86942088001 2022-10-11,00:41:19.000,284,11048391,-795,0,1665448878,13062.506993819996,140.45595912000135,54507.91833072001 2022-10-11,00:41:20.000,284,11048465,-795,0,1665448879,13062.493521199991,140.44186086000263,54507.93929208001 2022-10-11,00:41:21.000,284,11048407,-795,0,1665448880,13062.48004858,140.43481173000328,54507.91833072001 2022-10-11,00:41:22.000,284,11048433,-795,0,1665448881,13062.493521199991,140.44186086000263,54507.90435648 2022-10-11,00:41:23.000,284,11048386,-795,0,1665448882,13062.48004858,140.4630082500007,54507.876408000004 2022-10-11,00:41:24.000,284,11048444,-715,0,1665448883,13062.45310333999,140.44186086000263,54507.95326632 2022-10-11,00:41:25.000,284,11048358,-795,0,1665448884,13062.41268547999,140.3995660799992,54507.9812148 2022-10-11,00:41:26.000,284,11048450,-795,0,1665448885,13062.43289440999,140.3995660799992,54508.00916328001 2022-10-11,00:41:27.000,284,11048421,-795,0,1665448886,13062.37226761999,140.40661520999856,54507.92531784 2022-10-11,00:41:28.000,284,11048458,-795,0,1665448887,13062.37900393,140.3995660799992,54507.90435648 2022-10-11,00:41:29.000,284,11048430,-795,0,1665448888,13062.446367029996,140.43481173000328,54508.00916328001 2022-10-11,00:41:30.000,284,11048414,-795,0,1665448889,13062.45310333999,140.38546782000049,54508.08602160001 2022-10-11,00:41:31.000,284,11048435,-795,0,1665448890,13062.365531309995,140.41366433999792,54508.02313752 2022-10-11,00:41:32.000,284,11048429,-795,0,1665448891,13062.33184975999,140.39251694999984,54507.93230496 2022-10-11,00:41:33.000,284,11048380,-795,0,1665448892,13062.358795,140.38546782000049,54507.96025344 2022-10-11,00:41:34.000,284,11048464,-795,0,1665448893,13062.29143189999,140.37841869000113,54507.827498160004 2022-10-11,00:41:35.000,284,11048389,-795,0,1665448894,13062.284695589995,140.3361239099977,54507.897369360006 2022-10-11,00:41:36.000,284,11048382,-795,0,1665448895,13062.25101403999,140.32202564999898,54507.86942088001 2022-10-11,00:41:37.000,284,11048433,-795,0,1665448896,13062.27795928,140.30792739000026,54507.98820192001 2022-10-11,00:41:38.000,284,11048418,-795,0,1665448897,13062.31164082999,140.31497651999962,54508.044098880004 2022-10-11,00:41:39.000,284,11048413,-795,0,1665448898,13062.25101403999,140.31497651999962,54507.995189040004 2022-10-11,00:41:40.000,284,11048456,-795,0,1665448899,13062.29143189999,140.28678000000218,54508.03012464 2022-10-11,00:41:41.000,284,11048433,-795,0,1665448900,13062.27122296999,140.27973087000282,54507.9812148 2022-10-11,00:41:42.000,284,11048398,-795,0,1665448901,13062.163442009994,140.27268174000346,54507.88339512 2022-10-11,00:41:43.000,284,11048365,-795,0,1665448902,13062.143233079994,140.24448521999875,54507.89038224001 2022-10-11,00:41:44.000,284,11048451,-795,0,1665448903,13062.14996938999,140.22333783000067,54507.83448528 2022-10-11,00:41:45.000,284,11048412,-795,0,1665448904,13062.183650939995,140.21628870000131,54507.92531784 2022-10-11,00:41:46.000,284,11048436,-795,0,1665448905,13062.21733249,140.1528465299998,54508.051086 2022-10-11,00:41:47.000,284,11048444,-795,0,1665448906,13062.19038724999,140.15989565999917,54508.02313752 2022-10-11,00:41:48.000,284,11048467,-795,0,1665448907,13062.163442009994,140.1387482700011,54508.03711176001 2022-10-11,00:41:49.000,284,11048382,-795,0,1665448908,13062.17691463,140.14579740000045,54508.05807312001 2022-10-11,00:41:50.000,284,11048373,-795,0,1665448909,13062.17017831999,140.15989565999917,54508.03012464 2022-10-11,00:41:51.000,284,11048541,-795,0,1665448910,13062.082606289994,140.15989565999917,54507.897369360006 2022-10-11,00:41:52.000,284,11048421,-795,0,1665448911,13062.143233079994,140.14579740000045,54508.03711176001 2022-10-11,00:41:53.000,284,11048455,-795,0,1665448912,13062.123024149994,140.13169914000173,54508.044098880004 2022-10-11,00:41:54.000,284,11048408,-795,0,1665448913,13062.143233079994,140.14579740000045,54508.162879920004 2022-10-11,00:41:55.000,284,11048469,-795,0,1665448914,13062.183650939995,140.14579740000045,54508.14191856 2022-10-11,00:41:56.000,284,11048451,-795,0,1665448915,13062.19712356,140.1387482700011,54508.16986704 2022-10-11,00:41:57.000,284,11048421,-795,0,1665448916,13062.13649677,140.15989565999917,54508.051086 2022-10-11,00:41:58.000,284,11048409,-795,0,1665448917,13062.17691463,140.12465001000237,54508.05807312001 2022-10-11,00:41:59.000,284,11048460,-795,0,1665448918,13062.13649677,140.117600880003,54508.07204736 2022-10-11,00:42:00.000,284,11048420,-795,0,1665448919,13062.17017831999,140.06825697000022,54508.03711176001 2022-10-11,00:42:01.000,284,11048453,-795,0,1665448920,13062.14996938999,140.12465001000237,54508.044098880004 2022-10-11,00:42:02.000,284,11048428,-795,0,1665448921,13062.08934259999,140.06825697000022,54507.91833072001 2022-10-11,00:42:03.000,284,11048451,-795,0,1665448922,13062.1567057,140.117600880003,54508.051086 2022-10-11,00:42:04.000,284,11048429,-795,0,1665448923,13062.17017831999,140.06120784000086,54508.07204736 2022-10-11,00:42:05.000,284,11048372,-795,0,1665448924,13062.163442009994,140.14579740000045,54508.05807312001 2022-10-11,00:42:06.000,284,11048445,-795,0,1665448925,13062.13649677,140.117600880003,54508.05807312001 2022-10-11,00:42:07.000,284,11048430,-795,0,1665448926,13062.055661049999,140.15989565999917,54507.91833072001 2022-10-11,00:42:08.000,284,11048477,-795,0,1665448927,13062.102815219994,140.14579740000045,54507.897369360006 2022-10-11,00:42:09.000,284,11048500,-795,0,1665448928,13062.123024149994,140.21628870000131,54508.03711176001 2022-10-11,00:42:10.000,284,11048447,-795,0,1665448929,13062.14996938999,140.19514131000324,54508.016150400006 2022-10-11,00:42:11.000,284,11048448,-795,0,1665448930,13062.075869979999,140.23038696000003,54508.016150400006 2022-10-11,00:42:12.000,284,11048455,-795,0,1665448931,13062.096078909999,140.2656326100041,54507.9812148 2022-10-11,00:42:13.000,284,11048440,-795,0,1665448932,13062.06913366999,140.23038696000003,54507.96025344 2022-10-11,00:42:14.000,284,11048406,-795,0,1665448933,13062.028715809989,140.16694478999852,54507.90435648 2022-10-11,00:42:15.000,284,11048425,-795,0,1665448934,13062.10955152999,140.1387482700011,54507.897369360006 2022-10-11,00:42:16.000,284,11048464,-795,0,1665448935,13062.21733249,140.16694478999852,54507.897369360006 2022-10-11,00:42:17.000,284,11048432,-795,0,1665448936,13062.203859869995,140.28678000000218,54507.946279200005 2022-10-11,00:42:18.000,284,11048403,-795,0,1665448937,13062.25101403999,140.3008782600009,54508.08602160001 2022-10-11,00:42:19.000,284,11048429,-795,0,1665448938,13062.21059617999,140.3008782600009,54508.08602160001 2022-10-11,00:42:20.000,284,11048431,-795,0,1665448939,13062.21733249,140.31497651999962,54508.03012464 2022-10-11,00:42:21.000,284,11048406,-795,0,1665448940,13062.183650939995,140.3361239099977,54508.051086 2022-10-11,00:42:22.000,284,11048411,-795,0,1665448941,13062.17691463,140.3502221700037,54507.98820192001 2022-10-11,00:42:23.000,284,11048459,-795,0,1665448942,13062.19038724999,140.35727130000305,54507.97422768 2022-10-11,00:42:24.000,284,11048444,-795,0,1665448943,13062.244277729995,140.37136956000177,54507.9812148 2022-10-11,00:42:25.000,284,11048460,-795,0,1665448944,13062.25101403999,140.38546782000049,54507.97422768 2022-10-11,00:42:26.000,284,11048410,-795,0,1665448945,13062.224068799995,140.41366433999792,54507.92531784 2022-10-11,00:42:27.000,284,11048420,-795,0,1665448946,13062.27795928,140.3643204300024,54507.96025344 2022-10-11,00:42:28.000,284,11048454,-795,0,1665448947,13062.325113449995,140.3995660799992,54508.044098880004 2022-10-11,00:42:29.000,284,11048414,-795,0,1665448948,13062.29816821,140.41366433999792,54508.00217616 2022-10-11,00:42:30.000,284,11048500,-795,0,1665448949,13062.31164082999,140.37136956000177,54507.88339512 2022-10-11,00:42:31.000,284,11048424,-795,0,1665448950,13062.29816821,140.37136956000177,54507.93230496 2022-10-11,00:42:32.000,284,11048469,-795,0,1665448951,13062.29143189999,140.3008782600009,54507.75762696 2022-10-11,00:42:33.000,284,11048450,-795,0,1665448952,13062.29816821,140.20923957000196,54507.75063984001 2022-10-11,00:42:34.000,284,11048424,-795,0,1665448953,13062.45983965,140.1528465299998,54507.77160120001 2022-10-11,00:42:35.000,284,11048405,-795,0,1665448954,13062.533939059991,140.1387482700011,54507.81352392 2022-10-11,00:42:36.000,284,11048467,-795,0,1665448955,13062.594565849991,140.2515343499981,54507.86243376 2022-10-11,00:42:37.000,284,11048412,-795,0,1665448956,13062.45310333999,140.27268174000346,54507.79954968001 2022-10-11,00:42:38.000,284,11048432,-795,0,1665448957,13062.50025751,140.28678000000218,54507.96025344 2022-10-11,00:42:39.000,284,11048400,-795,0,1665448958,13062.405949169995,140.27973087000282,54507.995189040004 2022-10-11,00:42:40.000,284,11048468,-795,0,1665448959,13062.466575959996,140.25858348000475,54508.016150400006 2022-10-11,00:42:41.000,284,11048459,-795,0,1665448960,13062.405949169995,140.24448521999875,54508.03711176001 2022-10-11,00:42:42.000,284,11048457,-795,0,1665448961,13062.43289440999,140.19514131000324,54508.02313752 2022-10-11,00:42:43.000,284,11048465,-795,0,1665448962,13062.47331226999,140.1528465299998,54508.044098880004 2022-10-11,00:42:44.000,284,11048438,-795,0,1665448963,13062.48004858,140.1387482700011,54507.91833072001 2022-10-11,00:42:45.000,284,11048398,-795,0,1665448964,13062.608038469996,140.1528465299998,54508.02313752 2022-10-11,00:42:46.000,284,11048454,-795,0,1665448965,13062.682137880001,140.18104305000452,54507.92531784 2022-10-11,00:42:47.000,284,11048399,-795,0,1665448966,13062.628247399996,140.2515343499981,54507.848459520006 2022-10-11,00:42:48.000,284,11048485,-795,0,1665448967,13062.574356919991,140.3361239099977,54507.77160120001 2022-10-11,00:42:49.000,284,11048445,-795,0,1665448968,13062.533939059991,140.3361239099977,54507.93230496 2022-10-11,00:42:50.000,284,11048446,-795,0,1665448969,13062.601302160001,140.28678000000218,54508.07204736 2022-10-11,00:42:51.000,284,11048456,-795,0,1665448970,13062.594565849991,140.27268174000346,54508.09999584 2022-10-11,00:42:52.000,284,11048464,-795,0,1665448971,13062.493521199991,140.22333783000067,54508.02313752 2022-10-11,00:42:53.000,284,11048415,-795,0,1665448972,13062.587829539996,140.2374360899994,54508.08602160001 2022-10-11,00:42:54.000,284,11048391,-795,0,1665448973,13062.641720020001,140.23038696000003,54508.05807312001 2022-10-11,00:42:55.000,284,11048450,-795,0,1665448974,13062.682137880001,140.20923957000196,54508.13493144001 2022-10-11,00:42:56.000,284,11048443,-795,0,1665448975,13062.749500979997,140.18809218000388,54508.07903448 2022-10-11,00:42:57.000,284,11048452,-795,0,1665448976,13062.661928950001,140.18104305000452,54507.96025344 2022-10-11,00:42:58.000,284,11048438,-795,0,1665448977,13062.776446219992,140.2021904400026,54508.13493144001 2022-10-11,00:42:59.000,284,11048424,-795,0,1665448978,13062.857281939992,140.17399391999788,54508.27467384001 2022-10-11,00:43:00.000,284,11048437,-795,0,1665448979,13062.884227180002,140.20923957000196,54508.1908284 2022-10-11,00:43:01.000,284,11048375,-795,0,1665448980,13062.904436110002,140.24448521999875,54508.162879920004 2022-10-11,00:43:02.000,284,11048418,-795,0,1665448981,13062.917908729993,140.2021904400026,54508.07903448 2022-10-11,00:43:03.000,284,11048441,-795,0,1665448982,13062.958326589993,140.17399391999788,54508.09999584 2022-10-11,00:43:04.000,284,11048453,-795,0,1665448983,13062.978535519993,140.2021904400026,54508.065060240006 2022-10-11,00:43:05.000,284,11048454,-795,0,1665448984,13063.025689689988,140.19514131000324,54508.14890568 2022-10-11,00:43:06.000,284,11048416,-795,0,1665448985,13063.099789099993,140.19514131000324,54508.183841280006 2022-10-11,00:43:07.000,284,11048485,-795,0,1665448986,13063.066107549988,140.18104305000452,54508.17685416001 2022-10-11,00:43:08.000,284,11048424,-795,0,1665448987,13063.140206959994,140.18104305000452,54508.15589280001 2022-10-11,00:43:09.000,284,11048472,-795,0,1665448988,13063.221042679994,140.14579740000045,54508.17685416001 2022-10-11,00:43:10.000,284,11048480,-795,0,1665448989,13063.207570059989,140.13169914000173,54508.113970080005 2022-10-11,00:43:11.000,284,11048396,-795,0,1665448990,13063.241251609994,140.117600880003,54508.17685416001 2022-10-11,00:43:12.000,284,11048441,-795,0,1665448991,13063.281669469994,140.1035026200043,54508.09300872 2022-10-11,00:43:13.000,284,11048429,-795,0,1665448992,13063.28840577999,140.117600880003,54508.162879920004 2022-10-11,00:43:14.000,284,11048419,-795,0,1665448993,13063.40965935999,140.117600880003,54508.2956352 2022-10-11,00:43:15.000,284,11048427,-795,0,1665448994,13063.45007721999,140.1035026200043,54508.3655064 2022-10-11,00:43:16.000,284,11048523,-795,0,1665448995,13063.463549839995,140.11055175000365,54508.330570800004 2022-10-11,00:43:17.000,284,11048398,-795,0,1665448996,13063.47702246,140.06825697000022,54508.281660960005 2022-10-11,00:43:18.000,284,11048454,-795,0,1665448997,13063.55112186999,140.07530609999958,54508.351532160006 2022-10-11,00:43:19.000,284,11048406,-795,0,1665448998,13063.564594489995,140.07530609999958,54508.330570800004 2022-10-11,00:43:20.000,284,11048435,-795,0,1665448999,13063.59827604,140.07530609999958,54508.2606996 2022-10-11,00:43:21.000,284,11048440,-795,0,1665449000,13063.605012349995,140.0894043599983,54508.2606996 2022-10-11,00:43:22.000,284,11048462,-795,0,1665449001,13063.65890283,140.08235522999894,54508.30960944 2022-10-11,00:43:23.000,284,11048459,-795,0,1665449002,13063.71952962,140.09645348999766,54508.31659656 2022-10-11,00:43:24.000,284,11048457,-795,0,1665449003,13063.780156410001,140.13169914000173,54508.41441624 2022-10-11,00:43:25.000,284,11048430,-795,0,1665449004,13063.793629029991,140.06120784000086,54508.37249352001 2022-10-11,00:43:26.000,284,11048493,-795,0,1665449005,13063.813837959991,140.07530609999958,54508.31659656 2022-10-11,00:43:27.000,284,11048460,-795,0,1665449006,13063.840783200001,140.07530609999958,54508.27467384001 2022-10-11,00:43:28.000,284,11048426,-795,0,1665449007,13063.860992130001,140.0894043599983,54508.25371248001 2022-10-11,00:43:29.000,284,11048452,-795,0,1665449008,13063.901409990001,140.08235522999894,54508.351532160006 2022-10-11,00:43:30.000,284,11048483,-795,0,1665449009,13063.955300469992,140.06825697000022,54508.41441624 2022-10-11,00:43:31.000,284,11048455,-795,0,1665449010,13064.015927259992,140.09645348999766,54508.37249352001 2022-10-11,00:43:32.000,284,11048448,-795,0,1665449011,13064.015927259992,140.06825697000022,54508.42140336001 2022-10-11,00:43:33.000,284,11048489,-795,0,1665449012,13064.015927259992,140.07530609999958,54508.3655064 2022-10-11,00:43:34.000,284,11048464,-795,0,1665449013,13064.056345119992,140.06120784000086,54508.30262232001 2022-10-11,00:43:35.000,284,11048452,-795,0,1665449014,13064.042872500002,140.06825697000022,54508.23973824 2022-10-11,00:43:36.000,284,11048455,-795,0,1665449015,13064.083290360002,140.04006045000278,54508.21877688 2022-10-11,00:43:37.000,284,11048422,-795,0,1665449016,13064.130444529997,140.06120784000086,54508.25371248001 2022-10-11,00:43:38.000,284,11048480,-795,0,1665449017,13064.164126080002,140.0894043599983,54508.20480264001 2022-10-11,00:43:39.000,284,11048449,-795,0,1665449018,13064.177598699993,140.08235522999894,54508.20480264001 2022-10-11,00:43:40.000,284,11048424,-795,0,1665449019,13064.265170729988,140.12465001000237,54508.330570800004 2022-10-11,00:43:41.000,284,11048440,-795,0,1665449020,13064.298852279993,140.06120784000086,54508.31659656 2022-10-11,00:43:42.000,284,11048429,-795,0,1665449021,13064.278643349993,140.0541587100015,54508.19781552 2022-10-11,00:43:43.000,284,11048382,-795,0,1665449022,13064.359479069994,140.04006045000278,54508.23973824 2022-10-11,00:43:44.000,284,11048449,-795,0,1665449023,13064.399896929994,140.06120784000086,54508.31659656 2022-10-11,00:43:45.000,284,11048425,-795,0,1665449024,13064.473996339999,140.04710958000214,54508.31659656 2022-10-11,00:43:46.000,284,11048437,-795,0,1665449025,13064.48746895999,140.07530609999958,54508.35851928 2022-10-11,00:43:47.000,284,11048439,-795,0,1665449026,13064.473996339999,140.04710958000214,54508.28864808 2022-10-11,00:43:48.000,284,11048477,-795,0,1665449027,13064.460523719994,140.0541587100015,54508.20480264001 2022-10-11,00:43:49.000,284,11048441,-795,0,1665449028,13064.61545885,140.0541587100015,54508.34454504001 2022-10-11,00:43:50.000,284,11048467,-795,0,1665449029,13064.58851360999,140.06825697000022,54508.28864808 2022-10-11,00:43:51.000,284,11048438,-795,0,1665449030,13064.682821949995,140.06120784000086,54508.30960944 2022-10-11,00:43:52.000,284,11048450,-795,0,1665449031,13064.63566778,140.06120784000086,54508.1908284 2022-10-11,00:43:53.000,284,11048428,-795,0,1665449032,13064.57504099,140.09645348999766,54508.281660960005 2022-10-11,00:43:54.000,284,11048440,-795,0,1665449033,13064.77713029,140.06825697000022,54508.379480640004 2022-10-11,00:43:55.000,284,11048508,-795,0,1665449034,13064.85796601,140.0541587100015,54508.47730032 2022-10-11,00:43:56.000,284,11048411,-795,0,1665449035,13064.85796601,140.08235522999894,54508.46332608 2022-10-11,00:43:57.000,284,11048437,-795,0,1665449036,13064.9185928,140.0189130600047,54508.37249352001 2022-10-11,00:43:58.000,284,11048444,-795,0,1665449037,13064.925329109996,140.0541587100015,54508.3655064 2022-10-11,00:43:59.000,284,11048456,-795,0,1665449038,13064.945538039996,140.03301132000342,54508.41441624 2022-10-11,00:44:00.000,284,11048438,-795,0,1665449039,13065.012901139991,140.07530609999958,54508.4353776 2022-10-11,00:44:01.000,284,11048470,-795,0,1665449040,13065.019637450001,140.0048147999987,54508.47031320001 2022-10-11,00:44:02.000,284,11048396,-795,0,1665449041,13065.053318999991,140.02596219000407,54508.46332608 2022-10-11,00:44:03.000,284,11048449,-795,0,1665449042,13065.060055310001,139.97661828000128,54508.53319728 2022-10-11,00:44:04.000,284,11048460,-795,0,1665449043,13065.107209479997,140.04006045000278,54508.54018440001 2022-10-11,00:44:05.000,284,11048467,-795,0,1665449044,13065.127418409997,139.9554708900032,54508.57512 2022-10-11,00:44:06.000,284,11048488,-795,0,1665449045,13065.147627339997,139.96956915000192,54508.56114576001 2022-10-11,00:44:07.000,284,11048466,-795,0,1665449046,13065.161099960002,139.91317610999977,54508.41441624 2022-10-11,00:44:08.000,284,11048459,-795,0,1665449047,13065.127418409997,139.94842176000384,54508.449351840005 2022-10-11,00:44:09.000,284,11048441,-795,0,1665449048,13065.181308890002,139.94137263000448,54508.55415864 2022-10-11,00:44:10.000,284,11048452,-795,0,1665449049,13065.248671989997,139.94842176000384,54508.61005560001 2022-10-11,00:44:11.000,284,11048461,-795,0,1665449050,13065.282353540002,139.9061269800004,54508.69390104 2022-10-11,00:44:12.000,284,11048427,-795,0,1665449051,13065.322771400002,139.92727436999849,54508.665952560004 2022-10-11,00:44:13.000,284,11048464,-795,0,1665449052,13065.329507709997,139.8708813300036,54508.617042720005 2022-10-11,00:44:14.000,284,11048433,-795,0,1665449053,13065.309298779997,139.84973393999826,54508.65197832 2022-10-11,00:44:15.000,284,11048452,-795,0,1665449054,13065.289089849997,139.83563567999954,54508.58909424001 2022-10-11,00:44:16.000,284,11048436,-795,0,1665449055,13065.342980330002,139.82858655000018,54508.61005560001 2022-10-11,00:44:17.000,284,11048439,-795,0,1665449056,13065.309298779997,139.7933409000034,54508.56114576001 2022-10-11,00:44:18.000,284,11048450,-795,0,1665449057,13065.336244019993,139.7933409000034,54508.6449912 2022-10-11,00:44:19.000,284,11048441,-795,0,1665449058,13065.437288669993,139.76514437999867,54508.686913920006 2022-10-11,00:44:20.000,284,11048452,-795,0,1665449059,13065.369925569998,139.77219350999803,54508.67293968 2022-10-11,00:44:21.000,284,11048426,-795,0,1665449060,13065.369925569998,139.71580047000316,54508.72184952 2022-10-11,00:44:22.000,284,11048432,-795,0,1665449061,13065.289089849997,139.75104611999996,54508.48428744 2022-10-11,00:44:23.000,284,11048470,-795,0,1665449062,13065.356452949993,139.7087513400038,54508.63101696 2022-10-11,00:44:24.000,284,11048496,-795,0,1665449063,13065.390134499998,139.72284960000252,54508.65896544001 2022-10-11,00:44:25.000,284,11048444,-795,0,1665449064,13065.383398190002,139.7087513400038,54508.67293968 2022-10-11,00:44:26.000,284,11048413,-795,0,1665449065,13065.376661879993,139.68760394999845,54508.63101696 2022-10-11,00:44:27.000,284,11048453,-795,0,1665449066,13065.423816050003,139.67350568999973,54508.61005560001 2022-10-11,00:44:28.000,284,11048458,-795,0,1665449067,13065.390134499998,139.6805548199991,54508.6449912 2022-10-11,00:44:29.000,284,11048423,-795,0,1665449068,13065.417079739993,139.67350568999973,54508.63101696 2022-10-11,00:44:30.000,284,11048406,-795,0,1665449069,13065.403607120003,139.62416178000421,54508.58909424001 2022-10-11,00:44:31.000,284,11048460,-795,0,1665449070,13065.383398190002,139.5959652599995,54508.58210712 2022-10-11,00:44:32.000,284,11048432,-795,0,1665449071,13065.369925569998,139.63121091000357,54508.46332608 2022-10-11,00:44:33.000,284,11048448,-795,0,1665449072,13065.363189260002,139.61006351999822,54508.519223040006 2022-10-11,00:44:34.000,284,11048428,-795,0,1665449073,13065.349716639997,139.62416178000421,54508.48428744 2022-10-11,00:44:35.000,284,11048465,-795,0,1665449074,13065.417079739993,139.5959652599995,54508.686913920006 2022-10-11,00:44:36.000,284,11048423,-795,0,1665449075,13065.437288669993,139.58891613000014,54508.74281088 2022-10-11,00:44:37.000,284,11048445,-795,0,1665449076,13065.410343429998,139.56776874000207,54508.714862400004 2022-10-11,00:44:38.000,284,11048484,-795,0,1665449077,13065.363189260002,139.60301438999886,54508.61005560001 2022-10-11,00:44:39.000,284,11048439,-795,0,1665449078,13065.349716639997,139.56776874000207,54508.65896544001 2022-10-11,00:44:40.000,284,11048444,-795,0,1665449079,13065.349716639997,139.546621350004,54508.77075936 2022-10-11,00:44:41.000,284,11048431,-795,0,1665449080,13065.342980330002,139.5607196100027,54508.70088816 2022-10-11,00:44:42.000,284,11048470,-795,0,1665449081,13065.289089849997,139.57481787000143,54508.63101696 2022-10-11,00:44:43.000,284,11048461,-795,0,1665449082,13065.255408299992,139.56776874000207,54508.686913920006 2022-10-11,00:44:44.000,284,11048455,-795,0,1665449083,13065.302562470002,139.58186700000078,54508.735823760006 2022-10-11,00:44:45.000,284,11048457,-795,0,1665449084,13065.255408299992,139.5607196100027,54508.70787528001 2022-10-11,00:44:46.000,284,11048489,-795,0,1665449085,13065.228463059997,139.58891613000014,54508.686913920006 2022-10-11,00:44:47.000,284,11048475,-795,0,1665449086,13065.194781509992,139.546621350004,54508.70088816 2022-10-11,00:44:48.000,284,11048504,-795,0,1665449087,13065.127418409997,139.57481787000143,54508.60306848 2022-10-11,00:44:49.000,284,11048487,-795,0,1665449088,13065.107209479997,139.56776874000207,54508.60306848 2022-10-11,00:44:50.000,284,11048473,-795,0,1665449089,13065.127418409997,139.56776874000207,54508.714862400004 2022-10-11,00:44:51.000,284,11048481,-795,0,1665449090,13065.113945789992,139.55367048000335,54508.70787528001 2022-10-11,00:44:52.000,284,11048457,-795,0,1665449091,13065.066791619996,139.53957222000463,54508.749798 2022-10-11,00:44:53.000,284,11048438,-795,0,1665449092,13065.012901139991,139.51842482999928,54508.58909424001 2022-10-11,00:44:54.000,284,11048458,-795,0,1665449093,13064.972483279991,139.49022831000184,54508.400442000006 2022-10-11,00:44:55.000,284,11048449,-795,0,1665449094,13064.89838387,139.50432657000056,54508.5052488 2022-10-11,00:44:56.000,284,11048448,-795,0,1665449095,13064.9185928,139.51842482999928,54508.60306848 2022-10-11,00:44:57.000,284,11048461,-795,0,1665449096,13064.81754815,139.51842482999928,54508.498261680004 2022-10-11,00:44:58.000,284,11048478,-795,0,1665449097,13064.804075529995,139.532523089998,54508.547171520004 2022-10-11,00:44:59.000,284,11048434,-795,0,1665449098,13064.83102076999,139.53957222000463,54508.65197832 2022-10-11,00:45:00.000,284,11048436,-795,0,1665449099,13064.81754815,139.5607196100027,54508.62402984 2022-10-11,00:45:01.000,284,11048425,-795,0,1665449100,13064.763657669995,139.546621350004,54508.60306848 2022-10-11,00:45:02.000,284,11048473,-795,0,1665449101,13064.66934932999,139.546621350004,54508.53319728 2022-10-11,00:45:03.000,284,11048390,-795,0,1665449102,13064.68955825999,139.532523089998,54508.5052488 2022-10-11,00:45:04.000,284,11048456,-795,0,1665449103,13064.67608564,139.50432657000056,54508.53319728 2022-10-11,00:45:05.000,284,11048453,-795,0,1665449104,13064.601986229995,139.53957222000463,54508.58210712 2022-10-11,00:45:06.000,284,11048464,-795,0,1665449105,13064.561568369994,139.53957222000463,54508.54018440001 2022-10-11,00:45:07.000,284,11048463,-795,0,1665449106,13064.54809574999,139.50432657000056,54508.498261680004 2022-10-11,00:45:08.000,284,11048439,-795,0,1665449107,13064.57504099,139.50432657000056,54508.58909424001 2022-10-11,00:45:09.000,284,11048423,-795,0,1665449108,13064.55483206,139.50432657000056,54508.56114576001 2022-10-11,00:45:10.000,284,11048396,-795,0,1665449109,13064.480732649994,139.51137569999992,54508.52621016 2022-10-11,00:45:11.000,284,11048426,-795,0,1665449110,13064.460523719994,139.52547395999864,54508.519223040006 2022-10-11,00:45:12.000,284,11048451,-795,0,1665449111,13064.426842169989,139.51842482999928,54508.45633896 2022-10-11,00:45:13.000,284,11048446,-795,0,1665449112,13064.399896929994,139.52547395999864,54508.46332608 2022-10-11,00:45:14.000,284,11048474,-795,0,1665449113,13064.433578479999,139.546621350004,54508.57512 2022-10-11,00:45:15.000,284,11048442,-795,0,1665449114,13064.460523719994,139.49022831000184,54508.6449912 2022-10-11,00:45:16.000,284,11048467,-795,0,1665449115,13064.386424309989,139.50432657000056,54508.57512 2022-10-11,00:45:17.000,284,11048387,-795,0,1665449116,13064.346006449989,139.50432657000056,54508.54018440001 2022-10-11,00:45:18.000,284,11048406,-795,0,1665449117,13064.325797519989,139.51842482999928,54508.59608136 2022-10-11,00:45:19.000,284,11048436,-795,0,1665449118,13064.285379659988,139.47613005000312,54508.53319728 2022-10-11,00:45:20.000,284,11048446,-795,0,1665449119,13064.305588589988,139.51137569999992,54508.62402984 2022-10-11,00:45:21.000,284,11048432,-795,0,1665449120,13064.258434419993,139.51137569999992,54508.58909424001 2022-10-11,00:45:22.000,284,11048441,-795,0,1665449121,13064.218016559993,139.53957222000463,54508.58909424001 2022-10-11,00:45:23.000,284,11048444,-795,0,1665449122,13064.238225489993,139.532523089998,54508.568132880006 2022-10-11,00:45:24.000,284,11048447,-795,0,1665449123,13064.231489179998,139.52547395999864,54508.686913920006 2022-10-11,00:45:25.000,284,11048419,-795,0,1665449124,13064.191071319998,139.5607196100027,54508.617042720005 2022-10-11,00:45:26.000,284,11048427,-795,0,1665449125,13064.177598699993,139.57481787000143,54508.65896544001 2022-10-11,00:45:27.000,284,11048454,-795,0,1665449126,13064.090026669997,139.61711265000486,54508.498261680004 2022-10-11,00:45:28.000,284,11048415,-795,0,1665449127,13064.110235599997,139.63121091000357,54508.60306848 2022-10-11,00:45:29.000,284,11048434,-795,0,1665449128,13064.076554049992,139.63826004000293,54508.67992680001 2022-10-11,00:45:30.000,284,11048474,-795,0,1665449129,13064.049608809997,139.63121091000357,54508.686913920006 2022-10-11,00:45:31.000,284,11048465,-795,0,1665449130,13064.056345119992,139.61711265000486,54508.70787528001 2022-10-11,00:45:32.000,284,11048452,-795,0,1665449131,13064.036136189992,139.63826004000293,54508.72883664001 2022-10-11,00:45:33.000,284,11048367,-795,0,1665449132,13064.015927259992,139.6453091700023,54508.686913920006 2022-10-11,00:45:34.000,284,11048469,-795,0,1665449133,13063.921618920001,139.65235830000165,54508.56114576001 2022-10-11,00:45:35.000,284,11048375,-795,0,1665449134,13063.921618920001,139.66645656000037,54508.547171520004 2022-10-11,00:45:36.000,284,11048412,-795,0,1665449135,13063.867728439996,139.6805548199991,54508.53319728 2022-10-11,00:45:37.000,284,11048475,-795,0,1665449136,13063.834046889991,139.6805548199991,54508.547171520004 2022-10-11,00:45:38.000,284,11048472,-795,0,1665449137,13063.75994748,139.6805548199991,54508.52621016 2022-10-11,00:45:39.000,284,11048416,-795,0,1665449138,13063.69258437999,139.6946530799978,54508.45633896 2022-10-11,00:45:40.000,284,11048415,-795,0,1665449139,13063.67237544999,139.77924264000467,54508.42839048 2022-10-11,00:45:41.000,284,11048392,-795,0,1665449140,13063.57133079999,139.8074391600021,54508.330570800004 2022-10-11,00:45:42.000,284,11048447,-795,0,1665449141,13063.53091293999,139.9061269800004,54508.20480264001 2022-10-11,00:45:43.000,284,11048389,-795,0,1665449142,13063.524176629995,139.97661828000128,54508.113970080005 2022-10-11,00:45:44.000,284,11048459,-795,0,1665449143,13063.6386939,139.96956915000192,54508.13493144001 2022-10-11,00:45:45.000,284,11048442,-795,0,1665449144,13063.69258437999,139.87793046000297,54508.15589280001 2022-10-11,00:45:46.000,284,11048436,-795,0,1665449145,13063.59827604,139.77219350999803,54508.065060240006 2022-10-11,00:45:47.000,284,11048432,-795,0,1665449146,13063.53764925,139.6946530799978,54508.16986704 2022-10-11,00:45:48.000,284,11048460,-795,0,1665449147,13063.463549839995,139.72989873000188,54508.22576400001 2022-10-11,00:45:49.000,284,11048415,-795,0,1665449148,13063.382714119994,139.78629177000403,54508.211789760004 2022-10-11,00:45:50.000,284,11048443,-795,0,1665449149,13063.28840577999,139.82858655000018,54508.21877688 2022-10-11,00:45:51.000,284,11048448,-795,0,1665449150,13063.241251609994,139.8708813300036,54508.23973824 2022-10-11,00:45:52.000,284,11048449,-795,0,1665449151,13063.180624819994,139.8708813300036,54508.1908284 2022-10-11,00:45:53.000,284,11048431,-795,0,1665449152,13063.153679579998,139.93432349999784,54508.162879920004 2022-10-11,00:45:54.000,284,11048472,-795,0,1665449153,13063.140206959994,139.97661828000128,54508.2956352 2022-10-11,00:45:55.000,284,11048441,-795,0,1665449154,13063.066107549988,139.92727436999849,54508.07903448 2022-10-11,00:45:56.000,284,11048435,-795,0,1665449155,13062.971799209998,139.99776566999935,54508.07204736 2022-10-11,00:45:57.000,284,11048413,-795,0,1665449156,13062.992008139998,140.0048147999987,54508.211789760004 2022-10-11,00:45:58.000,284,11048419,-795,0,1665449157,13062.951590279998,140.04006045000278,54508.22576400001 2022-10-11,00:45:59.000,284,11048423,-795,0,1665449158,13062.890963489997,140.07530609999958,54508.24672536 2022-10-11,00:46:00.000,284,11048446,-795,0,1665449159,13062.796655149992,140.0894043599983,54508.16986704 2022-10-11,00:46:01.000,284,11048430,-795,0,1665449160,13062.709083119997,140.09645348999766,54508.22576400001 2022-10-11,00:46:02.000,284,11048446,-795,0,1665449161,13062.655192639992,140.12465001000237,54508.16986704 2022-10-11,00:46:03.000,284,11048451,-795,0,1665449162,13062.621511090001,140.13169914000173,54508.16986704 2022-10-11,00:46:04.000,284,11048449,-795,0,1665449163,13062.614774779991,140.2021904400026,54508.23973824 2022-10-11,00:46:05.000,284,11048378,-795,0,1665449164,13062.527202749996,140.2021904400026,54508.16986704 2022-10-11,00:46:06.000,284,11048457,-795,0,1665449165,13062.45983965,140.2515343499981,54508.12794432 2022-10-11,00:46:07.000,284,11048454,-795,0,1665449166,13062.41942179,140.29382913000154,54508.09300872 2022-10-11,00:46:08.000,284,11048478,-795,0,1665449167,13062.365531309995,140.3008782600009,54507.9812148 2022-10-11,00:46:09.000,284,11048454,-795,0,1665449168,13062.304904519995,140.27973087000282,54508.02313752 2022-10-11,00:46:10.000,284,11048464,-795,0,1665449169,13062.365531309995,140.3361239099977,54508.08602160001 2022-10-11,00:46:11.000,284,11048433,-795,0,1665449170,13062.27122296999,140.34317304000433,54508.016150400006 2022-10-11,00:46:12.000,284,11048437,-795,0,1665449171,13062.284695589995,140.31497651999962,54508.02313752 2022-10-11,00:46:13.000,284,11048355,-795,0,1665449172,13062.304904519995,140.37136956000177,54508.07903448 2022-10-11,00:46:14.000,284,11048435,-795,0,1665449173,13062.25775035,140.40661520999856,54507.96724056001 2022-10-11,00:46:15.000,284,11048449,-795,0,1665449174,13062.183650939995,140.40661520999856,54508.02313752 2022-10-11,00:46:16.000,284,11048441,-795,0,1665449175,13062.183650939995,140.42776260000392,54507.995189040004 2022-10-11,00:46:17.000,284,11048484,-795,0,1665449176,13062.096078909999,140.47710650999943,54507.9113436 2022-10-11,00:46:18.000,284,11048456,-795,0,1665449177,13062.06913366999,140.49120476999815,54507.86942088001 2022-10-11,00:46:19.000,284,11048488,-795,0,1665449178,13062.042188429994,140.56169606999902,54507.96025344 2022-10-11,00:46:20.000,284,11048478,-795,0,1665449179,13061.961352709994,140.55464693999966,54507.89038224001 2022-10-11,00:46:21.000,284,11048411,-795,0,1665449180,13061.907462229989,140.57579432999773,54507.89038224001 2022-10-11,00:46:22.000,284,11048407,-795,0,1665449181,13061.799681269993,140.58989259000373,54507.75762696 2022-10-11,00:46:23.000,284,11048460,-795,0,1665449182,13061.752527099998,140.63218736999988,54507.78557544 2022-10-11,00:46:24.000,284,11048439,-795,0,1665449183,13061.732318169998,140.61808911000116,54507.75063984001 2022-10-11,00:46:25.000,284,11048410,-795,0,1665449184,13061.685164000002,140.66743302000395,54507.6667944 2022-10-11,00:46:26.000,284,11048411,-795,0,1665449185,13061.712109239998,140.6744821500033,54507.83448528 2022-10-11,00:46:27.000,284,11048493,-795,0,1665449186,13061.705372930002,140.6603838900046,54507.86942088001 2022-10-11,00:46:28.000,284,11048474,-795,0,1665449187,13061.705372930002,140.71677692999947,54507.79256256 2022-10-11,00:46:29.000,284,11048429,-795,0,1665449188,13061.611064589997,140.68858041000203,54507.708717120004 2022-10-11,00:46:30.000,284,11048435,-795,0,1665449189,13061.617800899992,140.74497345000418,54507.729678480006 2022-10-11,00:46:31.000,284,11048452,-795,0,1665449190,13061.617800899992,140.76612084000226,54507.75762696 2022-10-11,00:46:32.000,284,11048468,-795,0,1665449191,13061.563910420002,140.78726823000034,54507.680768640006 2022-10-11,00:46:33.000,284,11048483,-795,0,1665449192,13061.563910420002,140.7943173599997,54507.68775576 2022-10-11,00:46:34.000,284,11048417,-795,0,1665449193,13061.577383039992,140.83661214000313,54507.79954968001 2022-10-11,00:46:35.000,284,11048453,-795,0,1665449194,13061.563910420002,140.86480866000056,54507.75063984001 2022-10-11,00:46:36.000,284,11048491,-795,0,1665449195,13061.577383039992,140.87185778999992,54507.778588320005 2022-10-11,00:46:37.000,284,11048400,-795,0,1665449196,13061.476338389992,140.9212017000027,54507.60391032001 2022-10-11,00:46:38.000,284,11048441,-795,0,1665449197,13061.483074700001,140.87890691999928,54507.63884592 2022-10-11,00:46:39.000,284,11048468,-795,0,1665449198,13061.483074700001,140.907103440004,54507.680768640006 2022-10-11,00:46:40.000,284,11048419,-795,0,1665449199,13061.456129459992,140.93529996000143,54507.58993608 2022-10-11,00:46:41.000,284,11048395,-795,0,1665449200,13061.415711599991,140.98464387000422,54507.70173000001 2022-10-11,00:46:42.000,284,11048430,-795,0,1665449201,13061.388766359996,140.97759474000486,54507.58294896001 2022-10-11,00:46:43.000,284,11048454,-795,0,1665449202,13061.375293739991,141.0057912600023,54507.63185880001 2022-10-11,00:46:44.000,284,11048462,-795,0,1665449203,13061.415711599991,141.0057912600023,54507.68775576 2022-10-11,00:46:45.000,284,11048436,-795,0,1665449204,13061.395502669991,141.01988952000102,54507.65282016001 2022-10-11,00:46:46.000,284,11048430,-795,0,1665449205,13061.388766359996,141.0551351699978,54507.610897440005 2022-10-11,00:46:47.000,284,11048403,-795,0,1665449206,13061.334875879991,141.0551351699978,54507.52006488 2022-10-11,00:46:48.000,284,11048440,-795,0,1665449207,13061.30119433,141.0692334300038,54507.4222452 2022-10-11,00:46:49.000,284,11048498,-795,0,1665449208,13061.287721709996,141.07628256000316,54507.46416792001 2022-10-11,00:46:50.000,284,11048447,-795,0,1665449209,13061.247303849996,141.12562646999868,54507.40827096 2022-10-11,00:46:51.000,284,11048425,-795,0,1665449210,13061.274249089991,141.13267559999804,54507.610897440005 2022-10-11,00:46:52.000,284,11048448,-795,0,1665449211,13061.25404015999,141.12562646999868,54507.60391032001 2022-10-11,00:46:53.000,284,11048414,-795,0,1665449212,13061.2809854,141.16087212000275,54507.62487168 2022-10-11,00:46:54.000,284,11048435,-795,0,1665449213,13061.22035861,141.2172651600049,54507.610897440005 2022-10-11,00:46:55.000,284,11048441,-795,0,1665449214,13061.247303849996,141.2172651600049,54507.57596184 2022-10-11,00:46:56.000,284,11048432,-675,0,1665449215,13061.227094919996,141.2525108100017,54507.63884592 2022-10-11,00:46:57.000,284,11048459,-795,0,1665449216,13061.20014968,141.2877564599985,54507.54801336 2022-10-11,00:46:58.000,284,11048475,-795,0,1665449217,13061.247303849996,141.3159529800032,54507.610897440005 2022-10-11,00:46:59.000,284,11048457,-795,0,1665449218,13061.287721709996,141.29480558999785,54507.65282016001 2022-10-11,00:47:00.000,284,11048461,-795,0,1665449219,13061.334875879991,141.33710037000128,54507.63185880001 2022-10-11,00:47:01.000,284,11048480,-795,0,1665449220,13061.348348499996,141.36529688999872,54507.61788456 2022-10-11,00:47:02.000,284,11048462,-795,0,1665449221,13061.334875879991,141.3793951500047,54507.46416792001 2022-10-11,00:47:03.000,284,11048400,-795,0,1665449222,13061.348348499996,141.38644428000407,54507.541026240004 2022-10-11,00:47:04.000,284,11048485,-795,0,1665449223,13061.314666949991,141.47103384000366,54507.35936112 2022-10-11,00:47:05.000,284,11048435,-795,0,1665449224,13061.422447910001,141.49218123000173,54507.527052 2022-10-11,00:47:06.000,284,11048461,-795,0,1665449225,13061.536965179992,141.48513210000237,54507.63185880001 2022-10-11,00:47:07.000,284,11048389,-795,0,1665449226,13061.563910420002,141.49218123000173,54507.67378152001 2022-10-11,00:47:08.000,284,11048451,-795,0,1665449227,13061.590855659997,141.5344760099979,54507.63185880001 2022-10-11,00:47:09.000,284,11048421,-795,0,1665449228,13061.604328280002,141.55562340000324,54507.5969232 2022-10-11,00:47:10.000,284,11048419,-795,0,1665449229,13061.658218759992,141.57677079000132,54507.659807280004 2022-10-11,00:47:11.000,284,11048448,-795,0,1665449230,13061.651482449997,141.61906557000475,54507.63185880001 2022-10-11,00:47:12.000,284,11048457,-795,0,1665449231,13061.664955070002,141.61201643999811,54507.52006488 2022-10-11,00:47:13.000,284,11048470,-795,0,1665449232,13061.651482449997,141.66840948000026,54507.60391032001 2022-10-11,00:47:14.000,284,11048441,-795,0,1665449233,13061.732318169998,141.70365513000434,54507.69474288 2022-10-11,00:47:15.000,284,11048445,-795,0,1665449234,13061.765999720003,141.7248025200024,54507.75762696 2022-10-11,00:47:16.000,284,11048425,-795,0,1665449235,13061.819890199993,141.75299903999985,54507.8065368 2022-10-11,00:47:17.000,284,11048407,-795,0,1665449236,13061.765999720003,141.77414642999793,54507.71570424 2022-10-11,00:47:18.000,284,11048456,-795,0,1665449237,13061.792944959998,141.83053947000008,54507.7366656 2022-10-11,00:47:19.000,284,11048463,-795,0,1665449238,13061.806417579988,141.80234295000264,54507.76461408 2022-10-11,00:47:20.000,284,11048436,-795,0,1665449239,13061.840099129993,141.86578512000415,54507.897369360006 2022-10-11,00:47:21.000,284,11048436,-795,0,1665449240,13061.819890199993,141.88693251000223,54507.876408000004 2022-10-11,00:47:22.000,284,11048474,-795,0,1665449241,13061.779472339993,141.90103077000094,54507.848459520006 2022-10-11,00:47:23.000,284,11048522,-795,0,1665449242,13061.772736029998,141.92922728999838,54507.86243376 2022-10-11,00:47:24.000,284,11048476,-795,0,1665449243,13061.806417579988,141.9926694599999,54507.91833072001 2022-10-11,00:47:25.000,284,11048417,-795,0,1665449244,13061.799681269993,141.98562033000053,54507.9113436 2022-10-11,00:47:26.000,284,11048446,-795,0,1665449245,13061.772736029998,142.02791511000396,54507.897369360006 2022-10-11,00:47:27.000,284,11048463,-795,0,1665449246,13061.739054479993,142.04906250000204,54507.81352392 2022-10-11,00:47:28.000,284,11048403,-795,0,1665449247,13061.678427689993,142.07725901999947,54507.79256256 2022-10-11,00:47:29.000,284,11048464,-795,0,1665449248,13061.718845549993,142.08430814999883,54507.9113436 2022-10-11,00:47:30.000,284,11048439,-795,0,1665449249,13061.732318169998,142.17594683999778,54507.946279200005 2022-10-11,00:47:31.000,284,11048440,-795,0,1665449250,13061.718845549993,142.16184857999906,54507.897369360006 2022-10-11,00:47:32.000,284,11048433,-795,0,1665449251,13061.678427689993,142.2041433600025,54507.90435648 2022-10-11,00:47:33.000,284,11048436,-795,0,1665449252,13061.705372930002,142.1829959700044,54507.876408000004 2022-10-11,00:47:34.000,284,11048442,-795,0,1665449253,13061.651482449997,142.26053640000464,54507.897369360006 2022-10-11,00:47:35.000,284,11048446,-795,0,1665449254,13061.691900309997,142.3028311800008,54507.91833072001 2022-10-11,00:47:36.000,284,11048459,-795,0,1665449255,13061.644746140002,142.3169294399995,54507.88339512 2022-10-11,00:47:37.000,284,11048461,-795,0,1665449256,13061.658218759992,142.26053640000464,54507.86942088001 2022-10-11,00:47:38.000,284,11048499,-795,0,1665449257,13061.658218759992,142.32397856999887,54507.83448528 2022-10-11,00:47:39.000,284,11048451,-795,0,1665449258,13061.718845549993,142.3169294399995,54508.00217616 2022-10-11,00:47:40.000,284,11048422,-795,0,1665449259,13061.678427689993,142.35922422000294,54507.876408000004 2022-10-11,00:47:41.000,284,11048452,-795,0,1665449260,13061.604328280002,142.39446986999974,54507.876408000004 2022-10-11,00:47:42.000,284,11048473,-795,0,1665449261,13061.584119350002,142.4508629100019,54507.82051104001 2022-10-11,00:47:43.000,284,11048423,-795,0,1665449262,13061.617800899992,142.45791204000125,54507.84147240001 2022-10-11,00:47:44.000,284,11048467,-795,0,1665449263,13061.597591969992,142.48610855999868,54507.897369360006 2022-10-11,00:47:45.000,284,11048443,-795,0,1665449264,13061.624537210002,142.52135421000276,54507.995189040004 2022-10-11,00:47:46.000,284,11048456,-795,0,1665449265,13061.557174109992,142.58479638000426,54507.897369360006 2022-10-11,00:47:47.000,284,11048432,-795,0,1665449266,13061.557174109992,142.62709116000042,54507.91833072001 2022-10-11,00:47:48.000,284,11048449,-795,0,1665449267,13061.624537210002,142.65528767999785,54508.00217616 2022-10-11,00:47:49.000,284,11048466,-795,0,1665449268,13061.590855659997,142.69758246000129,54507.96025344 2022-10-11,00:47:50.000,284,11048441,-795,0,1665449269,13061.543701490002,142.71168072,54507.97422768 2022-10-11,00:47:51.000,284,11048483,-795,0,1665449270,13061.550437799997,142.74692637000408,54507.96025344 2022-10-11,00:47:52.000,284,11048432,-795,0,1665449271,13061.489811009997,142.81741766999767,54507.9113436 2022-10-11,00:47:53.000,284,11048467,-795,0,1665449272,13061.449393149996,142.81741766999767,54507.86243376 2022-10-11,00:47:54.000,284,11048492,-795,0,1665449273,13061.476338389992,142.91610549000325,54508.00217616 2022-10-11,00:47:55.000,284,11048461,-795,0,1665449274,13061.483074700001,142.93020375000197,54508.044098880004 2022-10-11,00:47:56.000,284,11048441,-795,0,1665449275,13061.456129459992,142.96544939999876,54508.016150400006 2022-10-11,00:47:57.000,284,11048397,-795,0,1665449276,13061.442656840001,143.00069505000283,54507.92531784 2022-10-11,00:47:58.000,284,11048421,-795,0,1665449277,13061.355084809991,143.0570880899977,54507.83448528 2022-10-11,00:47:59.000,284,11048467,-795,0,1665449278,13061.435920529992,143.09233374000178,54507.9812148 2022-10-11,00:48:00.000,284,11048418,-795,0,1665449279,13061.456129459992,143.14872678000393,54508.02313752 2022-10-11,00:48:01.000,284,11048500,-795,0,1665449280,13061.476338389992,143.2192180800048,54508.08602160001 2022-10-11,00:48:02.000,284,11048428,-795,0,1665449281,13061.435920529992,143.2544637300016,54507.96724056001 2022-10-11,00:48:03.000,284,11048461,-795,0,1665449282,13061.496547319992,143.30380764000438,54508.03711176001 2022-10-11,00:48:04.000,284,11048454,-795,0,1665449283,13061.557174109992,143.36020067999925,54508.14890568 2022-10-11,00:48:05.000,284,11048442,-795,0,1665449284,13061.523492560002,143.43069198000012,54508.07204736 2022-10-11,00:48:06.000,284,11048441,-795,0,1665449285,13061.523492560002,143.47298676000355,54508.12794432 2022-10-11,00:48:07.000,284,11048467,-795,0,1665449286,13061.543701490002,143.501183280001,54508.13493144001 2022-10-11,00:48:08.000,284,11048481,-795,0,1665449287,13061.550437799997,143.55052719000378,54508.051086 2022-10-11,00:48:09.000,284,11048433,-795,0,1665449288,13061.563910420002,143.58577284000057,54508.14890568 2022-10-11,00:48:10.000,284,11048418,-795,0,1665449289,13061.658218759992,143.64216588000272,54508.20480264001 2022-10-11,00:48:11.000,284,11048428,-795,0,1665449290,13061.698636619993,143.65626414000144,54508.19781552 2022-10-11,00:48:12.000,284,11048459,-795,0,1665449291,13061.725581860002,143.67741152999952,54508.17685416001 2022-10-11,00:48:13.000,284,11048429,-795,0,1665449292,13061.853571749998,143.73380457000167,54508.22576400001 2022-10-11,00:48:14.000,284,11048453,-795,0,1665449293,13061.880516989993,143.74085370000103,54508.25371248001 2022-10-11,00:48:15.000,284,11048427,-795,0,1665449294,13061.968089019989,143.79724674000317,54508.232751120006 2022-10-11,00:48:16.000,284,11048453,-795,0,1665449295,13062.008506879989,143.8465906499987,54508.183841280006 2022-10-11,00:48:17.000,284,11048439,-795,0,1665449296,13062.062397359994,143.89593456000148,54508.17685416001 2022-10-11,00:48:18.000,284,11048460,-795,0,1665449297,13062.23754142,143.88183630000276,54508.42140336001 2022-10-11,00:48:19.000,284,11048442,-795,0,1665449298,13062.264486659995,143.9382293400049,54508.30960944 2022-10-11,00:48:20.000,284,11048456,-795,0,1665449299,13062.35205868999,143.99462237999978,54508.42839048 2022-10-11,00:48:21.000,284,11048416,-795,0,1665449300,13062.33858607,144.01576976999786,54508.41441624 2022-10-11,00:48:22.000,284,11048465,-795,0,1665449301,13062.325113449995,144.07216281,54508.27467384001 2022-10-11,00:48:23.000,284,11048445,-795,0,1665449302,13062.41942179,144.06511368000065,54508.30262232001 2022-10-11,00:48:24.000,284,11048496,-795,0,1665449303,13062.527202749996,144.0580645500013,54508.41441624 2022-10-11,00:48:25.000,284,11048458,-795,0,1665449304,13062.52046644,144.0580645500013,54508.38646776 2022-10-11,00:48:26.000,284,11048455,-795,0,1665449305,13062.628247399996,144.0369171600032,54508.46332608 2022-10-11,00:48:27.000,284,11048492,-795,0,1665449306,13062.736028359992,144.0228189000045,54508.49127456001 2022-10-11,00:48:28.000,284,11048487,-795,0,1665449307,13062.857281939992,144.02986803000385,54508.57512 2022-10-11,00:48:29.000,284,11048402,-795,0,1665449308,13062.965062900003,143.98757325000042,54508.547171520004 2022-10-11,00:48:30.000,284,11048474,-795,0,1665449309,13063.059371239993,143.96642586000235,54508.58210712 2022-10-11,00:48:31.000,284,11048466,-795,0,1665449310,13063.146943269989,143.95232760000363,54508.61005560001 2022-10-11,00:48:32.000,284,11048454,-795,0,1665449311,13063.234515299999,143.96642586000235,54508.65197832 2022-10-11,00:48:33.000,284,11048440,-795,0,1665449312,13063.382714119994,143.89593456000148,54508.58909424001 2022-10-11,00:48:34.000,284,11048492,-795,0,1665449313,13063.57133079999,143.8747871700034,54508.77774648001 2022-10-11,00:48:35.000,284,11048453,-795,0,1665449314,13063.69932069,143.83249238999997,54508.8196692 2022-10-11,00:48:36.000,284,11048477,-795,0,1665449315,13063.813837959991,143.80429587000253,54508.84761768001 2022-10-11,00:48:37.000,284,11048364,-795,0,1665449316,13063.935091539992,143.77609934999782,54508.882553280004 2022-10-11,00:48:38.000,284,11048459,-795,0,1665449317,13064.036136189992,143.7267554400023,54508.77774648001 2022-10-11,00:48:39.000,284,11048466,-795,0,1665449318,13064.143917150002,143.7126571800036,54508.82665632001 2022-10-11,00:48:40.000,284,11048491,-795,0,1665449319,13064.298852279993,143.65626414000144,54508.93146312 2022-10-11,00:48:41.000,284,11048466,-795,0,1665449320,13064.473996339999,143.63511675000336,54509.0292828 2022-10-11,00:48:42.000,284,11048430,-795,0,1665449321,13064.60872253999,143.54347806000442,54509.120115360005 2022-10-11,00:48:43.000,284,11048460,-795,0,1665449322,13064.77039397999,143.4800358900029,54509.15505096 2022-10-11,00:48:44.000,284,11048451,-795,0,1665449323,13064.972483279991,143.42364285000076,54509.25287064 2022-10-11,00:48:45.000,284,11048431,-795,0,1665449324,13065.087000549996,143.39544633000332,54509.217935040004 2022-10-11,00:48:46.000,284,11048448,-795,0,1665449325,13065.181308890002,143.3813480700046,54509.26684488 2022-10-11,00:48:47.000,284,11048425,-795,0,1665449326,13065.275617229992,143.29675850999774,54509.22492216 2022-10-11,00:48:48.000,284,11048481,-795,0,1665449327,13065.376661879993,143.2544637300016,54509.23190928001 2022-10-11,00:48:49.000,284,11048455,-795,0,1665449328,13065.511388079998,143.22626721000415,54509.336716080004 2022-10-11,00:48:50.000,284,11048487,-795,0,1665449329,13065.572014869998,143.21216894999816,54509.44152288 2022-10-11,00:48:51.000,284,11048462,-795,0,1665449330,13065.666323209989,143.17692330000136,54509.49741984001 2022-10-11,00:48:52.000,284,11048474,-795,0,1665449331,13065.75389524,143.11348112999985,54509.5882524 2022-10-11,00:48:53.000,284,11048427,-795,0,1665449332,13065.7943131,143.09233374000178,54509.4834456 2022-10-11,00:48:54.000,284,11048429,-795,0,1665449333,13065.85493989,143.05003895999835,54509.46947136 2022-10-11,00:48:55.000,284,11048469,-795,0,1665449334,13065.90883036999,142.97249852999812,54509.58126528 2022-10-11,00:48:56.000,284,11048506,-795,0,1665449335,13066.023347639995,142.9584002699994,54509.6581236 2022-10-11,00:48:57.000,284,11048454,-795,0,1665449336,13066.023347639995,142.97249852999812,54509.56729104001 2022-10-11,00:48:58.000,284,11048474,-795,0,1665449337,13066.07723812,142.93020375000197,54509.623188000005 2022-10-11,00:48:59.000,284,11048455,-795,0,1665449338,13066.124392289996,142.87381070999982,54509.51139408 2022-10-11,00:49:00.000,284,11048483,-795,0,1665449339,13066.265854799996,142.9231546200026,54509.74895616 2022-10-11,00:49:01.000,284,11048472,-795,0,1665449340,13066.272591109991,142.9090563600039,54509.77690464 2022-10-11,00:49:02.000,284,11048427,-795,0,1665449341,13066.299536350001,142.85266332000174,54509.74895616 2022-10-11,00:49:03.000,284,11048443,-795,0,1665449342,13066.225436939996,142.84561419000238,54509.68607208001 2022-10-11,00:49:04.000,284,11048446,-795,0,1665449343,13066.279327420001,142.84561419000238,54509.67908496 2022-10-11,00:49:05.000,284,11048494,-795,0,1665449344,13066.339954210001,142.8244668000043,54509.81184024001 2022-10-11,00:49:06.000,284,11048406,-795,0,1665449345,13066.366899449997,142.83856506000302,54509.88171144001 2022-10-11,00:49:07.000,284,11048448,-755,0,1665449346,13066.346690519997,142.83856506000302,54509.839788720004 2022-10-11,00:49:08.000,284,11048463,-795,0,1665449347,13066.306272659996,142.83151593000366,54509.82581448 2022-10-11,00:49:09.000,284,11048387,-795,0,1665449348,13066.387108379997,142.78922115000023,54509.9376084 2022-10-11,00:49:10.000,284,11048436,-795,0,1665449349,13066.387108379997,142.8103685399983,54509.92363416 2022-10-11,00:49:11.000,284,11048504,-795,0,1665449350,13066.366899449997,142.7962702799996,54509.909659920006 2022-10-11,00:49:12.000,284,11048445,-795,0,1665449351,13066.339954210001,142.80331940999895,54509.888698560004 2022-10-11,00:49:13.000,284,11048436,-795,0,1665449352,13066.313008969992,142.78922115000023,54509.90267280001 2022-10-11,00:49:14.000,284,11048469,-795,0,1665449353,13066.346690519997,142.78922115000023,54510.0424152 2022-10-11,00:49:15.000,284,11048454,-795,0,1665449354,13066.400581000002,142.76807376000215,54510.03542808 2022-10-11,00:49:16.000,284,11048460,-795,0,1665449355,13066.339954210001,142.7610246300028,54510.03542808 2022-10-11,00:49:17.000,284,11048381,-795,0,1665449356,13066.259118490001,142.7962702799996,54509.98651824 2022-10-11,00:49:18.000,284,11048436,-795,0,1665449357,13066.299536350001,142.7751228900015,54510.028440960006 2022-10-11,00:49:19.000,284,11048442,-795,0,1665449358,13066.232173249991,142.8103685399983,54510.03542808 2022-10-11,00:49:20.000,284,11048441,-795,0,1665449359,13066.232173249991,142.7962702799996,54510.04940232001 2022-10-11,00:49:21.000,284,11048471,-795,0,1665449360,13066.164810149996,142.8244668000043,54510.0424152 2022-10-11,00:49:22.000,284,11048465,-795,0,1665449361,13066.083974429996,142.83151593000366,54510.028440960006 2022-10-11,00:49:23.000,284,11048471,-795,0,1665449362,13066.063765499995,142.8597124500011,54510.09831216001 2022-10-11,00:49:24.000,284,11048433,-795,0,1665449363,13066.00987501999,142.8949580999979,54510.1821576 2022-10-11,00:49:25.000,284,11048435,-795,0,1665449364,13065.92903929999,142.9090563600039,54510.13324776 2022-10-11,00:49:26.000,284,11048474,-795,0,1665449365,13065.801049409994,142.9231546200026,54510.1122864 2022-10-11,00:49:27.000,284,11048452,-795,0,1665449366,13065.679795829994,143.00069505000283,54510.0424152 2022-10-11,00:49:28.000,284,11048503,-795,0,1665449367,13065.578751179994,143.0218424400009,54510.0424152 2022-10-11,00:49:29.000,284,11048437,-795,0,1665449368,13065.491179149998,143.08528461000242,54510.126260640005 2022-10-11,00:49:30.000,284,11048496,-795,0,1665449369,13065.342980330002,143.14872678000393,54510.18914472001 2022-10-11,00:49:31.000,284,11048427,-795,0,1665449370,13065.167836269997,143.169874170002,54510.056389440004 2022-10-11,00:49:32.000,284,11048490,-795,0,1665449371,13065.066791619996,143.21216894999816,54510.16818336001 2022-10-11,00:49:33.000,284,11048395,-715,0,1665449372,13064.965746969996,143.26151286000095,54510.16119624 2022-10-11,00:49:34.000,284,11048426,-795,0,1665449373,13064.81081183999,143.30380764000438,54510.21010608 2022-10-11,00:49:35.000,284,11048475,-795,0,1665449374,13064.642404089995,143.33905329000117,54510.16119624 2022-10-11,00:49:36.000,284,11048432,-795,0,1665449375,13064.453787409999,143.40249546000268,54510.11927352001 2022-10-11,00:49:37.000,284,11048425,-795,0,1665449376,13064.325797519989,143.43774110999948,54510.11927352001 2022-10-11,00:49:38.000,284,11048438,-795,0,1665449377,13064.238225489993,143.44479023999884,54510.26600304001 2022-10-11,00:49:39.000,284,11048448,-795,0,1665449378,13064.110235599997,143.4800358900029,54510.27299016 2022-10-11,00:49:40.000,284,11048461,-795,0,1665449379,13064.002454640002,143.53642892999778,54510.27299016 2022-10-11,00:49:41.000,284,11048422,-795,0,1665449380,13063.874464749992,143.58577284000057,54510.342861360004 2022-10-11,00:49:42.000,284,11048449,-795,0,1665449381,13063.786892719996,143.59282196999993,54510.23106744 2022-10-11,00:49:43.000,284,11048390,-795,0,1665449382,13063.685848069996,143.60692022999865,54510.18914472001 2022-10-11,00:49:44.000,284,11048483,-795,0,1665449383,13063.61174865999,143.5998710999993,54510.2520288 2022-10-11,00:49:45.000,284,11048432,-795,0,1665449384,13063.51070400999,143.67036240000016,54510.28696440001 2022-10-11,00:49:46.000,284,11048441,-795,0,1665449385,13063.42986828999,143.69855892000487,54510.23106744 2022-10-11,00:49:47.000,284,11048464,-795,0,1665449386,13063.39618674,143.69855892000487,54510.27299016 2022-10-11,00:49:48.000,284,11048418,-795,0,1665449387,13063.39618674,143.68446065999888,54510.23106744 2022-10-11,00:49:49.000,284,11048420,-795,0,1665449388,13063.33555995,143.75495195999974,54510.25901592 2022-10-11,00:49:50.000,284,11048457,-795,0,1665449389,13063.30861470999,143.75495195999974,54510.27299016 2022-10-11,00:49:51.000,284,11048474,-795,0,1665449390,13063.241251609994,143.74790283000038,54510.21010608 2022-10-11,00:49:52.000,284,11048450,-795,0,1665449391,13063.241251609994,143.75495195999974,54510.21010608 2022-10-11,00:49:53.000,284,11048420,-795,0,1665449392,13063.146943269989,143.79019761000382,54510.15420912 2022-10-11,00:49:54.000,284,11048449,-795,0,1665449393,13063.160415889994,143.79724674000317,54510.11927352001 2022-10-11,00:49:55.000,284,11048431,-795,0,1665449394,13063.207570059989,143.79019761000382,54510.27299016 2022-10-11,00:49:56.000,284,11048444,-795,0,1665449395,13063.160415889994,143.7620010899991,54510.18914472001 2022-10-11,00:49:57.000,284,11048407,-795,0,1665449396,13063.194097439999,143.74085370000103,54510.27997728 2022-10-11,00:49:58.000,284,11048409,-795,0,1665449397,13063.187361129989,143.71970631000295,54510.21010608 2022-10-11,00:49:59.000,284,11048452,-795,0,1665449398,13063.214306369999,143.71970631000295,54510.126260640005 2022-10-11,00:50:00.000,284,11048422,-795,0,1665449399,13063.207570059989,143.73380457000167,54510.20311896 2022-10-11,00:50:01.000,284,11048433,-795,0,1665449400,13063.30861470999,143.75495195999974,54510.21010608 2022-10-11,00:50:02.000,284,11048451,-795,0,1665449401,13063.35576888,143.65626414000144,54510.23106744 2022-10-11,00:50:03.000,284,11048484,-795,0,1665449402,13063.38945042999,143.64921501000208,54510.21010608 2022-10-11,00:50:04.000,284,11048441,-795,0,1665449403,13063.49049507999,143.59282196999993,54510.26600304001 2022-10-11,00:50:05.000,284,11048429,-795,0,1665449404,13063.51744032,143.60692022999865,54510.32888712 2022-10-11,00:50:06.000,284,11048480,-795,0,1665449405,13063.55785818,143.55757632000314,54510.30792576 2022-10-11,00:50:07.000,284,11048431,-795,0,1665449406,13063.564594489995,143.5152815399997,54510.21010608 2022-10-11,00:50:08.000,284,11048466,-795,0,1665449407,13063.584803419995,143.4518393699982,54510.14722200001 2022-10-11,00:50:09.000,284,11048458,-795,0,1665449408,13063.59827604,143.43774110999948,54510.21010608 2022-10-11,00:50:10.000,284,11048482,-795,0,1665449409,13063.726265929996,143.3813480700046,54510.245041680006 2022-10-11,00:50:11.000,284,11048458,-795,0,1665449410,13063.75994748,143.31085677000374,54510.27299016 2022-10-11,00:50:12.000,284,11048483,-795,0,1665449411,13063.793629029991,143.2685619900003,54510.27299016 2022-10-11,00:50:13.000,284,11048432,-795,0,1665449412,13063.854255819992,143.2051198199988,54510.32888712 2022-10-11,00:50:14.000,284,11048458,-795,0,1665449413,13063.874464749992,143.18397243000072,54510.28696440001 2022-10-11,00:50:15.000,284,11048489,-795,0,1665449414,13063.901409990001,143.14167765000457,54510.3219 2022-10-11,00:50:16.000,284,11048522,-795,0,1665449415,13063.955300469992,143.09938287000114,54510.26600304001 2022-10-11,00:50:17.000,284,11048477,-795,0,1665449416,13063.908146299997,143.06413722000434,54510.23805456001 2022-10-11,00:50:18.000,284,11048473,-795,0,1665449417,13063.914882609992,143.0218424400009,54510.224080320004 2022-10-11,00:50:19.000,284,11048456,-795,0,1665449418,13063.941827850002,143.00069505000283,54510.27997728 2022-10-11,00:50:20.000,284,11048456,-795,0,1665449419,13063.948564159997,142.9231546200026,54510.245041680006 2022-10-11,00:50:21.000,284,11048433,-795,0,1665449420,13063.921618920001,142.91610549000325,54510.245041680006 2022-10-11,00:50:22.000,284,11048417,-795,0,1665449421,13063.914882609992,142.88790896999853,54510.3219 2022-10-11,00:50:23.000,284,11048446,-795,0,1665449422,13063.867728439996,142.85266332000174,54510.32888712 2022-10-11,00:50:24.000,284,11048473,-795,0,1665449423,13063.867728439996,142.85266332000174,54510.27997728 2022-10-11,00:50:25.000,284,11048438,-795,0,1665449424,13063.75994748,142.8244668000043,54510.14023488 2022-10-11,00:50:26.000,284,11048446,-795,0,1665449425,13063.69258437999,142.78217202000087,54510.14722200001 2022-10-11,00:50:27.000,284,11048459,-795,0,1665449426,13063.69258437999,142.7610246300028,54510.30792576 2022-10-11,00:50:28.000,284,11048456,-795,0,1665449427,13063.605012349995,142.71872984999936,54510.33587424001 2022-10-11,00:50:29.000,284,11048487,-795,0,1665449428,13063.49049507999,142.70463159000064,54510.28696440001 2022-10-11,00:50:30.000,284,11048448,-795,0,1665449429,13063.4366046,142.65528767999785,54510.245041680006 2022-10-11,00:50:31.000,284,11048436,-795,0,1665449430,13063.301878399994,142.65528767999785,54510.30792576 2022-10-11,00:50:32.000,284,11048515,-795,0,1665449431,13063.227778989989,142.59889464000298,54510.16119624 2022-10-11,00:50:33.000,284,11048455,-795,0,1665449432,13063.066107549988,142.62004203000106,54510.196131840006 2022-10-11,00:50:34.000,284,11048499,-795,0,1665449433,13063.005480759988,142.62709116000042,54510.224080320004 2022-10-11,00:50:35.000,284,11048481,-795,0,1665449434,13062.897699799993,142.64118941999914,54510.26600304001 2022-10-11,00:50:36.000,284,11048462,-795,0,1665449435,13062.783182530002,142.62004203000106,54510.21010608 2022-10-11,00:50:37.000,284,11048458,-795,0,1665449436,13062.648456329996,142.6482385499985,54510.13324776 2022-10-11,00:50:38.000,284,11048448,-795,0,1665449437,13062.527202749996,142.64118941999914,54510.077350800006 2022-10-11,00:50:39.000,284,11048508,-795,0,1665449438,13062.41942179,142.6623368100045,54510.16119624 2022-10-11,00:50:40.000,284,11048443,-795,0,1665449439,13062.31837714,142.66938594000385,54510.10529928 2022-10-11,00:50:41.000,284,11048464,-795,0,1665449440,13062.17691463,142.68348420000257,54510.04940232001 2022-10-11,00:50:42.000,284,11048478,-795,0,1665449441,13062.021979499994,142.7751228900015,54509.95158264001 2022-10-11,00:50:43.000,284,11048458,-795,0,1665449442,13061.893989609998,142.76807376000215,54509.958569760005 2022-10-11,00:50:44.000,284,11048449,-795,0,1665449443,13061.941143779994,142.8103685399983,54509.96555688 2022-10-11,00:50:45.000,284,11048457,-795,0,1665449444,13061.900725919993,142.83151593000366,54510.03542808 2022-10-11,00:50:46.000,284,11048446,-795,0,1665449445,13061.765999720003,142.83856506000302,54509.95158264001 2022-10-11,00:50:47.000,284,11048443,-795,0,1665449446,13061.712109239998,142.8949580999979,54509.958569760005 2022-10-11,00:50:48.000,284,11048478,-795,0,1665449447,13061.705372930002,142.95135114000004,54509.9376084 2022-10-11,00:50:49.000,284,11048460,-795,0,1665449448,13061.597591969992,142.97249852999812,54509.84677584 2022-10-11,00:50:50.000,284,11048486,-795,0,1665449449,13061.584119350002,143.03594069999963,54509.85376296001 2022-10-11,00:50:51.000,284,11048461,-795,0,1665449450,13061.563910420002,143.06413722000434,54509.839788720004 2022-10-11,00:50:52.000,284,11048478,-795,0,1665449451,13061.536965179992,143.1205302599992,54509.741969040006 2022-10-11,00:50:53.000,284,11048418,-795,0,1665449452,13061.510019939997,143.15577591000329,54509.797866 2022-10-11,00:50:54.000,284,11048486,-795,0,1665449453,13061.523492560002,143.2333163400035,54509.721007680004 2022-10-11,00:50:55.000,284,11048515,-795,0,1665449454,13061.530228869997,143.33200416000182,54509.76293040001 2022-10-11,00:50:56.000,284,11048477,-795,0,1665449455,13061.503283630002,143.4165937200014,54509.59523952001 2022-10-11,00:50:57.000,284,11048480,-795,0,1665449456,13061.489811009997,143.4800358900029,54509.64414936001 2022-10-11,00:50:58.000,284,11048498,-795,0,1665449457,13061.496547319992,143.58577284000057,54509.64414936001 2022-10-11,00:50:59.000,284,11048452,-795,0,1665449458,13061.563910420002,143.613969359998,54509.7279948 2022-10-11,00:51:00.000,284,11048468,-795,0,1665449459,13061.604328280002,143.75495195999974,54509.693059200006 2022-10-11,00:51:01.000,284,11048494,-795,0,1665449460,13061.550437799997,143.79724674000317,54509.39960016001 2022-10-11,00:51:02.000,284,11048521,-795,0,1665449461,13061.577383039992,143.9100328200002,54509.455497120005 2022-10-11,00:51:03.000,284,11048463,-795,0,1665449462,13061.691900309997,143.93118020999827,54509.46248424 2022-10-11,00:51:04.000,284,11048466,-795,0,1665449463,13061.765999720003,144.0369171600032,54509.46248424 2022-10-11,00:51:05.000,284,11048451,-795,0,1665449464,13061.813153889998,144.08626106999873,54509.49741984001 2022-10-11,00:51:06.000,284,11048439,-795,0,1665449465,13061.819890199993,144.19904715000303,54509.39960016001 2022-10-11,00:51:07.000,284,11048525,-795,0,1665449466,13061.947880089989,144.2554401899979,54509.44851000001 2022-10-11,00:51:08.000,284,11048474,-795,0,1665449467,13062.015243189999,144.35412801000348,54509.49741984001 2022-10-11,00:51:09.000,284,11048452,-795,0,1665449468,13062.102815219994,144.403471919999,54509.4135744 2022-10-11,00:51:10.000,284,11048467,-795,0,1665449469,13062.13649677,144.530356260002,54509.39261304 2022-10-11,00:51:11.000,284,11048476,-795,0,1665449470,13062.183650939995,144.6149458200016,54509.37165168 2022-10-11,00:51:12.000,284,11048531,-795,0,1665449471,13062.29816821,144.66428973000438,54509.31575472 2022-10-11,00:51:13.000,284,11048475,-795,0,1665449472,13062.35205868999,144.74887929000397,54509.32274184 2022-10-11,00:51:14.000,284,11048445,-795,0,1665449473,13062.466575959996,144.81937059000484,54509.43453576 2022-10-11,00:51:15.000,284,11048448,-795,0,1665449474,13062.567620609996,144.861665370001,54509.406587280006 2022-10-11,00:51:16.000,284,11048495,-795,0,1665449475,13062.641720020001,144.974451449998,54509.385625920004 2022-10-11,00:51:17.000,284,11048455,-795,0,1665449476,13062.742764670002,145.00264797000273,54509.32972896001 2022-10-11,00:51:18.000,284,11048455,-795,0,1665449477,13062.877490869992,145.01674623000144,54509.35069032001 2022-10-11,00:51:19.000,284,11048493,-795,0,1665449478,13062.998744449993,145.05199187999824,54509.336716080004 2022-10-11,00:51:20.000,284,11048441,-795,0,1665449479,13063.086316479988,145.08018840000295,54509.39960016001 2022-10-11,00:51:21.000,284,11048460,-795,0,1665449480,13063.207570059989,145.12953230999847,54509.4135744 2022-10-11,00:51:22.000,284,11048478,-795,0,1665449481,13063.315351019999,145.2070727399987,54509.39960016001 2022-10-11,00:51:23.000,284,11048454,-795,0,1665449482,13063.443340909995,145.19297447999998,54509.46947136 2022-10-11,00:51:24.000,284,11048498,-795,0,1665449483,13063.59153972999,145.21412186999805,54509.46248424 2022-10-11,00:51:25.000,284,11048404,-795,0,1665449484,13063.67237544999,145.22822013000405,54509.49741984001 2022-10-11,00:51:26.000,284,11048451,-795,0,1665449485,13063.800365340001,145.24936752000212,54509.56030392 2022-10-11,00:51:27.000,284,11048460,-795,0,1665449486,13063.887937369997,145.22822013000405,54509.63017512 2022-10-11,00:51:28.000,284,11048435,-795,0,1665449487,13063.955300469992,145.25641665000148,54509.53235544 2022-10-11,00:51:29.000,284,11048459,-795,0,1665449488,13064.069817739997,145.26346578000084,54509.53934256 2022-10-11,00:51:30.000,284,11048466,-795,0,1665449489,13064.218016559993,145.34100621000107,54509.6581236 2022-10-11,00:51:31.000,284,11048433,-795,0,1665449490,13064.352742759998,145.37625185999786,54509.63017512 2022-10-11,00:51:32.000,284,11048452,-795,0,1665449491,13064.54809574999,145.3833009900045,54509.61620088001 2022-10-11,00:51:33.000,284,11048445,-795,0,1665449492,13064.68955825999,145.3692027299985,54509.51139408 2022-10-11,00:51:34.000,284,11048425,-795,0,1665449493,13064.81754815,145.24936752000212,54509.693059200006 2022-10-11,00:51:35.000,284,11048481,-795,0,1665449494,13064.945538039996,145.19297447999998,54509.77690464 2022-10-11,00:51:36.000,284,11048457,-795,0,1665449495,13065.033110069991,145.15067970000382,54509.83280160001 2022-10-11,00:51:37.000,284,11048501,-795,0,1665449496,13065.100473170001,145.11543404999975,54509.85376296001 2022-10-11,00:51:38.000,284,11048465,-795,0,1665449497,13065.161099960002,145.1083849200004,54509.958569760005 2022-10-11,00:51:39.000,284,11048432,-795,0,1665449498,13065.302562470002,145.1224831799991,54510.06337656 2022-10-11,00:51:40.000,284,11048449,-795,0,1665449499,13065.322771400002,145.10133579000103,54510.13324776 2022-10-11,00:51:41.000,284,11048479,-795,0,1665449500,13065.363189260002,145.06609014000423,54510.14722200001 2022-10-11,00:51:42.000,284,11048483,-795,0,1665449501,13065.282353540002,145.0731392700036,54509.93062128001 2022-10-11,00:51:43.000,284,11048474,-795,0,1665449502,13065.444024979988,145.0237953600008,54510.175170480004 2022-10-11,00:51:44.000,284,11048452,-795,0,1665449503,13065.504651769988,145.00264797000273,54510.18914472001 2022-10-11,00:51:45.000,284,11048518,-795,0,1665449504,13065.598960109994,144.98150058000465,54510.245041680006 2022-10-11,00:51:46.000,284,11048437,-795,0,1665449505,13065.612432729999,144.93215667000186,54510.23805456001 2022-10-11,00:51:47.000,284,11048467,-795,0,1665449506,13065.625905349989,144.90396015000442,54510.23106744 2022-10-11,00:51:48.000,284,11048473,-795,0,1665449507,13065.666323209989,144.93920580000122,54510.30093864 2022-10-11,00:51:49.000,284,11048480,-795,0,1665449508,13065.68653213999,144.88986188999843,54510.2520288 2022-10-11,00:51:50.000,284,11048452,-795,0,1665449509,13065.659586899994,144.861665370001,54510.31491288001 2022-10-11,00:51:51.000,284,11048433,-795,0,1665449510,13065.700004759994,144.86871450000035,54510.31491288001 2022-10-11,00:51:52.000,284,11048469,-795,0,1665449511,13065.612432729999,144.84756711000227,54510.18914472001 2022-10-11,00:51:53.000,284,11048508,-795,0,1665449512,13065.733686309999,144.84051798000291,54510.32888712 2022-10-11,00:51:54.000,284,11048451,-795,0,1665449513,13065.74715892999,144.8123214599982,54510.37779696 2022-10-11,00:51:55.000,284,11048446,-795,0,1665449514,13065.72694999999,144.78412494000077,54510.32888712 2022-10-11,00:51:56.000,284,11048460,-795,0,1665449515,13065.74715892999,144.75592842000333,54510.39875832 2022-10-11,00:51:57.000,284,11048399,-795,0,1665449516,13065.68653213999,144.78412494000077,54510.31491288001 2022-10-11,00:51:58.000,284,11048444,-795,0,1665449517,13065.720213689994,144.7770758100014,54510.342861360004 2022-10-11,00:51:59.000,284,11048441,-795,0,1665449518,13065.68653213999,144.78412494000077,54510.412732560006 2022-10-11,00:52:00.000,284,11048460,-795,0,1665449519,13065.652850589999,144.72068276999926,54510.41971968 2022-10-11,00:52:01.000,284,11048434,-795,0,1665449520,13065.619169039994,144.73478102999798,54510.41971968 2022-10-11,00:52:02.000,284,11048451,-795,0,1665449521,13065.464233909988,144.75592842000333,54510.363822720006 2022-10-11,00:52:03.000,284,11048469,-795,0,1665449522,13065.457497599993,144.72068276999926,54510.342861360004 2022-10-11,00:52:04.000,284,11048469,-795,0,1665449523,13065.464233909988,144.77002668000205,54510.510552240004 2022-10-11,00:52:05.000,284,11048429,-795,0,1665449524,13065.403607120003,144.7418301600046,54510.496578 2022-10-11,00:52:06.000,284,11048447,-795,0,1665449525,13065.322771400002,144.7629775500027,54510.44068104 2022-10-11,00:52:07.000,284,11048472,-795,0,1665449526,13065.248671989997,144.79822319999948,54510.363822720006 2022-10-11,00:52:08.000,284,11048473,-795,0,1665449527,13065.194781509992,144.81937059000484,54510.28696440001 2022-10-11,00:52:09.000,284,11048458,-795,0,1665449528,13065.174572579992,144.84756711000227,54510.391771200004 2022-10-11,00:52:10.000,284,11048440,-795,0,1665449529,13065.154363649992,144.84756711000227,54510.47561664 2022-10-11,00:52:11.000,284,11048477,-795,0,1665449530,13065.113945789992,144.88281275999907,54510.40574544001 2022-10-11,00:52:12.000,284,11048471,-795,0,1665449531,13065.033110069991,144.8969110199978,54510.4267068 2022-10-11,00:52:13.000,284,11048386,-795,0,1665449532,13064.992692209991,144.90396015000442,54510.27299016 2022-10-11,00:52:14.000,284,11048424,-795,0,1665449533,13064.992692209991,144.93215667000186,54510.32888712 2022-10-11,00:52:15.000,284,11048462,-795,0,1665449534,13064.932065419991,144.93215667000186,54510.27299016 2022-10-11,00:52:16.000,284,11048483,-795,0,1665449535,13064.9185928,144.96740231999866,54510.30792576 2022-10-11,00:52:17.000,284,11048513,-795,0,1665449536,13064.89838387,144.98150058000465,54510.30792576 2022-10-11,00:52:18.000,284,11048488,-795,0,1665449537,13064.81081183999,144.96740231999866,54510.13324776 2022-10-11,00:52:19.000,284,11048479,-795,0,1665449538,13064.87817494,144.974451449998,54510.18914472001 2022-10-11,00:52:20.000,284,11048449,-795,0,1665449539,13064.89838387,144.974451449998,54510.25901592 2022-10-11,00:52:21.000,284,11048432,-795,0,1665449540,13064.89838387,144.93920580000122,54510.175170480004 2022-10-11,00:52:22.000,284,11048479,-795,0,1665449541,13064.85122969999,144.8969110199978,54510.06337656 2022-10-11,00:52:23.000,284,11048405,-795,0,1665449542,13064.89838387,144.8969110199978,54510.1122864 2022-10-11,00:52:24.000,284,11048393,-795,0,1665449543,13064.89838387,144.8757636299997,54510.028440960006 2022-10-11,00:52:25.000,284,11048434,-795,0,1665449544,13064.965746969996,144.8969110199978,54510.20311896 2022-10-11,00:52:26.000,284,11048473,-795,0,1665449545,13065.006164829996,144.8757636299997,54510.2520288 2022-10-11,00:52:27.000,284,11048474,-795,0,1665449546,13064.965746969996,144.93215667000186,54510.14023488 2022-10-11,00:52:28.000,284,11048484,-795,0,1665449547,13064.952274349991,144.93920580000122,54510.13324776 2022-10-11,00:52:29.000,284,11048452,-795,0,1665449548,13064.972483279991,144.974451449998,54510.16818336001 2022-10-11,00:52:30.000,284,11048444,-795,0,1665449549,13064.93880173,144.99559884000337,54510.15420912 2022-10-11,00:52:31.000,284,11048461,-795,0,1665449550,13064.93880173,145.03789361999952,54510.16119624 2022-10-11,00:52:32.000,284,11048459,-795,0,1665449551,13064.905120179996,145.08018840000295,54510.01446672 2022-10-11,00:52:33.000,284,11048441,-795,0,1665449552,13064.932065419991,145.1224831799991,54510.056389440004 2022-10-11,00:52:34.000,284,11048486,-795,0,1665449553,13064.972483279991,145.13658143999783,54510.175170480004 2022-10-11,00:52:35.000,284,11048482,-795,0,1665449554,13064.952274349991,145.18592535000062,54510.20311896 2022-10-11,00:52:36.000,284,11048449,-795,0,1665449555,13064.95901066,145.2070727399987,54510.196131840006 2022-10-11,00:52:37.000,284,11048403,-795,0,1665449556,13064.972483279991,145.19297447999998,54510.1122864 2022-10-11,00:52:38.000,284,11048441,-795,0,1665449557,13065.006164829996,145.24231839000277,54510.09831216001 2022-10-11,00:52:39.000,284,11048476,-795,0,1665449558,13065.053318999991,145.2705149100002,54510.18914472001 2022-10-11,00:52:40.000,284,11048470,-795,0,1665449559,13065.107209479997,145.27756403999956,54510.196131840006 2022-10-11,00:52:41.000,284,11048453,-795,0,1665449560,13065.107209479997,145.29166229999828,54510.06337656 2022-10-11,00:52:42.000,284,11048455,-795,0,1665449561,13065.100473170001,145.29871143000491,54510.21010608 2022-10-11,00:52:43.000,284,11048468,-795,0,1665449562,13065.181308890002,145.29166229999828,54510.175170480004 2022-10-11,00:52:44.000,284,11048459,-795,0,1665449563,13065.228463059997,145.31280969000363,54510.3219 2022-10-11,00:52:45.000,284,11048416,-795,0,1665449564,13065.194781509992,145.32690795000235,54510.3219 2022-10-11,00:52:46.000,284,11048435,-755,0,1665449565,13065.181308890002,145.3551044699998,54510.32888712 2022-10-11,00:52:47.000,284,11048444,-795,0,1665449566,13065.201517820002,145.32690795000235,54510.27299016 2022-10-11,00:52:48.000,284,11048451,-795,0,1665449567,13065.194781509992,145.3339570800017,54510.32888712 2022-10-11,00:52:49.000,284,11048450,-795,0,1665449568,13065.208254129997,145.3551044699998,54510.4267068 2022-10-11,00:52:50.000,284,11048474,-795,0,1665449569,13065.188045199997,145.3551044699998,54510.51753936 2022-10-11,00:52:51.000,284,11048437,-795,0,1665449570,13065.181308890002,145.36215359999915,54510.510552240004 2022-10-11,00:52:52.000,284,11048486,-795,0,1665449571,13065.093736859992,145.40444838000258,54510.53850072 2022-10-11,00:52:53.000,284,11048438,-795,0,1665449572,13065.019637450001,145.4185466400013,54510.48959088 2022-10-11,00:52:54.000,284,11048396,-795,0,1665449573,13064.97921959,145.46789055000409,54510.47561664 2022-10-11,00:52:55.000,284,11048426,-795,0,1665449574,13064.925329109996,145.46789055000409,54510.47561664 2022-10-11,00:52:56.000,284,11048446,-795,0,1665449575,13064.905120179996,145.47493968000344,54510.51753936 2022-10-11,00:52:57.000,284,11048467,-795,0,1665449576,13064.87143862999,145.51018533000024,54510.53850072 2022-10-11,00:52:58.000,284,11048451,-795,0,1665449577,13064.79060290999,145.48903794000216,54510.55247496001 2022-10-11,00:52:59.000,284,11048458,-795,0,1665449578,13064.723239809995,145.5172344599996,54510.54548784 2022-10-11,00:53:00.000,284,11048454,-795,0,1665449579,13064.73671243,145.53838184999768,54510.65029464001 2022-10-11,00:53:01.000,284,11048458,-795,0,1665449580,13064.63566778,145.53838184999768,54510.61535904 2022-10-11,00:53:02.000,284,11048433,-795,0,1665449581,13064.480732649994,145.55952924000303,54510.531513600006 2022-10-11,00:53:03.000,284,11048459,-795,0,1665449582,13064.352742759998,145.5454309800043,54510.40574544001 2022-10-11,00:53:04.000,284,11048458,-795,0,1665449583,13064.265170729988,145.5806766300011,54510.48959088 2022-10-11,00:53:05.000,284,11048489,-795,0,1665449584,13064.325797519989,145.6159222799979,54510.6363204 2022-10-11,00:53:06.000,284,11048490,-795,0,1665449585,13064.271907039998,145.63706967000326,54510.65029464001 2022-10-11,00:53:07.000,284,11048489,-795,0,1665449586,13064.231489179998,145.63706967000326,54510.62234616001 2022-10-11,00:53:08.000,284,11048492,-795,0,1665449587,13064.211280249998,145.65116793000198,54510.67125600001 2022-10-11,00:53:09.000,284,11048504,-795,0,1665449588,13064.137180839993,145.6159222799979,54510.57343632001 2022-10-11,00:53:10.000,284,11048499,-795,0,1665449589,13064.083290360002,145.6300205400039,54510.531513600006 2022-10-11,00:53:11.000,284,11048422,-795,0,1665449590,13064.069817739997,145.65821706000133,54510.57343632001 2022-10-11,00:53:12.000,284,11048423,-795,0,1665449591,13063.975509399992,145.65116793000198,54510.496578 2022-10-11,00:53:13.000,284,11048483,-795,0,1665449592,13063.988982019997,145.6793644499994,54510.51753936 2022-10-11,00:53:14.000,284,11048447,-795,0,1665449593,13063.982245710002,145.68641357999877,54510.6363204 2022-10-11,00:53:15.000,284,11048517,-795,0,1665449594,13064.002454640002,145.67231532000005,54510.60837192 2022-10-11,00:53:16.000,284,11048430,-795,0,1665449595,13063.955300469992,145.72165923000284,54510.58741056 2022-10-11,00:53:17.000,284,11048465,-795,0,1665449596,13063.901409990001,145.69346270999813,54510.50356512001 2022-10-11,00:53:18.000,284,11048454,-795,0,1665449597,13063.908146299997,145.65116793000198,54510.47561664 2022-10-11,00:53:19.000,284,11048443,-795,0,1665449598,13063.928355229997,145.65821706000133,54510.52452648001 2022-10-11,00:53:20.000,284,11048461,-795,0,1665449599,13063.901409990001,145.70051184000476,54510.52452648001 2022-10-11,00:53:21.000,284,11048461,-795,0,1665449600,13063.860992130001,145.6793644499994,54510.559462080004 2022-10-11,00:53:22.000,284,11048452,-795,0,1665449601,13063.820574270001,145.6793644499994,54510.54548784 2022-10-11,00:53:23.000,284,11048447,-795,0,1665449602,13063.813837959991,145.68641357999877,54510.53850072 2022-10-11,00:53:24.000,284,11048385,-795,0,1665449603,13063.820574270001,145.69346270999813,54510.53850072 2022-10-11,00:53:25.000,284,11048447,-795,0,1665449604,13063.786892719996,145.72165923000284,54510.55247496001 2022-10-11,00:53:26.000,284,11048502,-795,0,1665449605,13063.61174865999,145.80624879000243,54510.55247496001 2022-10-11,00:53:27.000,284,11048439,-795,0,1665449606,13063.53091293999,145.8132979200018,54510.44068104 2022-10-11,00:53:28.000,284,11048484,-795,0,1665449607,13063.49723139,145.8273961800005,54510.46862952 2022-10-11,00:53:29.000,284,11048478,-795,0,1665449608,13063.51070400999,145.8767400900033,54510.55247496001 2022-10-11,00:53:30.000,284,11048481,-795,0,1665449609,13063.42986828999,145.94723139000416,54510.65728176 2022-10-11,00:53:31.000,284,11048447,-795,0,1665449610,13063.342296259994,145.9754279100016,54510.5664492 2022-10-11,00:53:32.000,284,11048428,-795,0,1665449611,13063.301878399994,146.00362442999904,54510.58741056 2022-10-11,00:53:33.000,284,11048368,-795,0,1665449612,13063.200833749994,146.06001747000118,54510.54548784 2022-10-11,00:53:34.000,284,11048470,-795,0,1665449613,13063.079580169993,146.10231225000462,54510.496578 2022-10-11,00:53:35.000,284,11048483,-795,0,1665449614,13063.012217069998,146.16575441999885,54510.46862952 2022-10-11,00:53:36.000,284,11048443,-795,0,1665449615,13062.951590279998,146.27854050000315,54510.26600304001 2022-10-11,00:53:37.000,284,11048482,-795,0,1665449616,13062.917908729993,146.3701791900021,54510.30792576 2022-10-11,00:53:38.000,284,11048496,-795,0,1665449617,13062.971799209998,146.37722832000145,54510.46862952 2022-10-11,00:53:39.000,284,11048505,-795,0,1665449618,13062.904436110002,146.3842774500008,54510.496578 2022-10-11,00:53:40.000,284,11048488,-795,0,1665449619,13062.911172419997,146.41952310000488,54510.50356512001 2022-10-11,00:53:41.000,284,11048406,-795,0,1665449620,13062.789918839997,146.49706352999783,54510.47561664 2022-10-11,00:53:42.000,284,11048448,-795,0,1665449621,13062.695610499992,146.49001439999847,54510.39875832 2022-10-11,00:53:43.000,284,11048354,-795,0,1665449622,13062.661928950001,146.5323091800019,54510.41971968 2022-10-11,00:53:44.000,284,11048430,-795,0,1665449623,13062.709083119997,146.5323091800019,54510.45465528001 2022-10-11,00:53:45.000,284,11048472,-795,0,1665449624,13062.722555740002,146.56050569999934,54510.45465528001 2022-10-11,00:53:46.000,284,11048403,-795,0,1665449625,13062.749500979997,146.56050569999934,54510.41971968 2022-10-11,00:53:47.000,284,11048490,-795,0,1665449626,13062.789918839997,146.51821092000318,54510.48260376001 2022-10-11,00:53:48.000,284,11048456,-795,0,1665449627,13062.884227180002,146.51821092000318,54510.531513600006 2022-10-11,00:53:49.000,284,11048451,-795,0,1665449628,13062.877490869992,146.54640744000062,54510.45465528001 2022-10-11,00:53:50.000,284,11048424,-795,0,1665449629,13062.904436110002,146.55345656999998,54510.4267068 2022-10-11,00:53:51.000,284,11048464,-795,0,1665449630,13062.904436110002,146.5957513500034,54510.44068104 2022-10-11,00:53:52.000,284,11048432,-795,0,1665449631,13062.890963489997,146.60280048000277,54510.363822720006 2022-10-11,00:53:53.000,284,11048462,-795,0,1665449632,13062.931381349998,146.63804612999957,54510.391771200004 2022-10-11,00:53:54.000,284,11048483,-795,0,1665449633,13063.018953379993,146.69443917000171,54510.531513600006 2022-10-11,00:53:55.000,284,11048460,-795,0,1665449634,13063.039162309993,146.7155865599998,54510.58741056 2022-10-11,00:53:56.000,284,11048465,-795,0,1665449635,13063.045898619988,146.70853743000043,54510.55247496001 2022-10-11,00:53:57.000,284,11048407,-795,0,1665449636,13063.018953379993,146.7296848199985,54510.580423440006 2022-10-11,00:53:58.000,284,11048451,-795,0,1665449637,13063.086316479988,146.7790287300013,54510.59439768 2022-10-11,00:53:59.000,284,11048418,-795,0,1665449638,13063.052634929998,146.8142743799981,54510.496578 2022-10-11,00:54:00.000,284,11048445,-795,0,1665449639,13063.221042679994,146.80722524999874,54510.6363204 2022-10-11,00:54:01.000,284,11048491,-795,0,1665449640,13063.24798791999,146.80017611999938,54510.6363204 2022-10-11,00:54:02.000,284,11048465,-795,0,1665449641,13063.30861470999,146.78607786000066,54510.66426888 2022-10-11,00:54:03.000,284,11048420,-795,0,1665449642,13063.32882363999,146.8636182900009,54510.68523024 2022-10-11,00:54:04.000,284,11048457,-795,0,1665449643,13063.33555995,146.87066742000025,54510.629333280005 2022-10-11,00:54:05.000,284,11048391,-795,0,1665449644,13063.33555995,146.91296220000368,54510.510552240004 2022-10-11,00:54:06.000,284,11048471,-795,0,1665449645,13063.40965935999,146.94820785000047,54510.72016584001 2022-10-11,00:54:07.000,284,11048462,-795,0,1665449646,13063.443340909995,146.9764043699979,54510.65029464001 2022-10-11,00:54:08.000,284,11048501,-795,0,1665449647,13063.4366046,147.01869915000134,54510.67125600001 2022-10-11,00:54:09.000,284,11048473,-795,0,1665449648,13063.49049507999,147.09623958000157,54510.71317872 2022-10-11,00:54:10.000,284,11048450,-795,0,1665449649,13063.65890283,147.20197652999923,54510.76907568001 2022-10-11,00:54:11.000,284,11048481,-795,0,1665449650,13063.813837959991,147.31476261000353,54510.71317872 2022-10-11,00:54:12.000,284,11048499,-795,0,1665449651,13064.137180839993,147.2090256599986,54510.727152960004 2022-10-11,00:54:13.000,284,11048483,-795,0,1665449652,13064.191071319998,146.99755176000326,54510.62234616001 2022-10-11,00:54:14.000,284,11048465,-795,0,1665449653,13064.164126080002,146.8283726400041,54510.727152960004 2022-10-11,00:54:15.000,284,11048485,-795,0,1665449654,13064.056345119992,146.8142743799981,54510.8808696 2022-10-11,00:54:16.000,284,11048468,-795,0,1665449655,13064.049608809997,146.84952003000217,54510.90183096 2022-10-11,00:54:17.000,284,11048507,-795,0,1665449656,13064.029399879997,146.89181480999832,54510.9507408 2022-10-11,00:54:18.000,284,11048462,-795,0,1665449657,13064.090026669997,146.89181480999832,54510.97170216 2022-10-11,00:54:19.000,284,11048496,-795,0,1665449658,13064.157389769993,146.85656916000153,54511.062534720004 2022-10-11,00:54:20.000,284,11048468,-795,0,1665449659,13064.224752869988,146.89181480999832,54511.14638016 2022-10-11,00:54:21.000,284,11048394,-795,0,1665449660,13064.224752869988,146.9270604600024,54511.1603544 2022-10-11,00:54:22.000,284,11048481,-795,0,1665449661,13064.265170729988,146.9270604600024,54511.034586240006 2022-10-11,00:54:23.000,284,11048437,-795,0,1665449662,13064.292115969998,146.88476567999896,54511.06952184 2022-10-11,00:54:24.000,284,11048440,-795,0,1665449663,13064.386424309989,146.91296220000368,54511.13939304 2022-10-11,00:54:25.000,284,11048427,-795,0,1665449664,13064.460523719994,146.87066742000025,54511.20926424 2022-10-11,00:54:26.000,284,11048477,-795,0,1665449665,13064.473996339999,146.89181480999832,54511.15336728001 2022-10-11,00:54:27.000,284,11048492,-795,0,1665449666,13064.55483206,146.92001133000304,54511.230225600004 2022-10-11,00:54:28.000,284,11048495,-795,0,1665449667,13064.642404089995,146.89181480999832,54511.31407104 2022-10-11,00:54:29.000,284,11048473,-795,0,1665449668,13064.662613019995,146.92001133000304,54511.29310968001 2022-10-11,00:54:30.000,284,11048467,-795,0,1665449669,13064.743448739995,146.91296220000368,54511.181315760005 2022-10-11,00:54:31.000,284,11048458,-795,0,1665449670,13064.7165035,146.9411587200011,54511.1603544 2022-10-11,00:54:32.000,284,11048405,-795,0,1665449671,13064.79060290999,146.92001133000304,54511.14638016 2022-10-11,00:54:33.000,284,11048449,-795,0,1665449672,13064.824284459995,146.9764043699979,54511.202277120006 2022-10-11,00:54:34.000,284,11048481,-795,0,1665449673,13064.932065419991,146.9623061099992,54511.3350324 2022-10-11,00:54:35.000,284,11048477,-795,0,1665449674,13064.972483279991,146.95525697999983,54511.36298088001 2022-10-11,00:54:36.000,284,11048449,-795,0,1665449675,13065.006164829996,146.99755176000326,54511.35599376 2022-10-11,00:54:37.000,284,11048467,-795,0,1665449676,13065.100473170001,146.9905026300039,54511.38394224 2022-10-11,00:54:38.000,284,11048466,-795,0,1665449677,13065.073527929992,147.06099393000477,54511.27214832001 2022-10-11,00:54:39.000,284,11048488,-795,0,1665449678,13065.161099960002,147.06804306000413,54511.35599376 2022-10-11,00:54:40.000,284,11048477,-795,0,1665449679,13065.208254129997,147.0750921900035,54511.4049036 2022-10-11,00:54:41.000,284,11048449,-795,0,1665449680,13065.188045199997,147.01869915000134,54511.39092936001 2022-10-11,00:54:42.000,284,11048459,-795,0,1665449681,13065.235199369992,147.05394479999813,54511.418877840006 2022-10-11,00:54:43.000,284,11048481,-795,0,1665449682,13065.275617229992,147.0891904500022,54511.467787680005 2022-10-11,00:54:44.000,284,11048463,-795,0,1665449683,13065.342980330002,147.0750921900035,54511.537658880006 2022-10-11,00:54:45.000,284,11048498,-795,0,1665449684,13065.403607120003,147.03279741000006,54511.60054296 2022-10-11,00:54:46.000,284,11048442,-795,0,1665449685,13065.511388079998,147.06804306000413,54511.53067176001 2022-10-11,00:54:47.000,284,11048423,-795,0,1665449686,13065.518124389993,147.0257482800007,54511.6145172 2022-10-11,00:54:48.000,284,11048470,-795,0,1665449687,13065.551805939998,147.03279741000006,54511.4747748 2022-10-11,00:54:49.000,284,11048419,-795,0,1665449688,13065.592223799998,146.99755176000326,54511.45381344 2022-10-11,00:54:50.000,284,11048435,-795,0,1665449689,13065.74715892999,146.9623061099992,54511.65643992001 2022-10-11,00:54:51.000,284,11048422,-795,0,1665449690,13065.760631549994,146.9411587200011,54511.64246568 2022-10-11,00:54:52.000,284,11048442,-795,0,1665449691,13065.84820357999,146.9270604600024,54511.60753008001 2022-10-11,00:54:53.000,284,11048492,-795,0,1665449692,13065.89535775,146.8777165499996,54511.69836264001 2022-10-11,00:54:54.000,284,11048435,-795,0,1665449693,13065.95598454,146.8777165499996,54511.69836264001 2022-10-11,00:54:55.000,284,11048480,-795,0,1665449694,13065.97619347,146.8283726400041,54511.76823384 2022-10-11,00:54:56.000,284,11048415,-795,0,1665449695,13065.94924822999,146.85656916000153,54511.64246568 2022-10-11,00:54:57.000,284,11048446,-795,0,1665449696,13066.043556569995,146.84952003000217,54511.65643992001 2022-10-11,00:54:58.000,284,11048503,-795,0,1665449697,13066.171546459991,146.82132351000473,54511.84509216001 2022-10-11,00:54:59.000,284,11048442,-795,0,1665449698,13066.225436939996,146.75788134000322,54511.84509216001 2022-10-11,00:55:00.000,284,11048457,-795,0,1665449699,13066.319745280001,146.75083221000386,54511.88701488 2022-10-11,00:55:01.000,284,11048429,-795,0,1665449700,13066.380372070002,146.75083221000386,54511.88701488 2022-10-11,00:55:02.000,284,11048473,-795,0,1665449701,13066.393844689992,146.70148830000107,54511.79618232001 2022-10-11,00:55:03.000,284,11048491,-795,0,1665449702,13066.454471479992,146.70148830000107,54511.83810504 2022-10-11,00:55:04.000,284,11048479,-795,0,1665449703,13066.542043510002,146.70148830000107,54511.88002776 2022-10-11,00:55:05.000,284,11048454,-795,0,1665449704,13066.555516129993,146.7296848199985,54511.970860320005 2022-10-11,00:55:06.000,284,11048436,-795,0,1665449705,13066.535307199993,146.7155865599998,54511.76823384 2022-10-11,00:55:07.000,284,11048454,-795,0,1665449706,13066.676769709993,146.70148830000107,54511.94989896 2022-10-11,00:55:08.000,284,11048482,-795,0,1665449707,13066.764341739989,146.7155865599998,54512.068680000004 2022-10-11,00:55:09.000,284,11048484,-795,0,1665449708,13066.831704839999,146.72263568999915,54512.068680000004 2022-10-11,00:55:10.000,284,11048484,-795,0,1665449709,13066.798023289994,146.7296848199985,54512.089641360006 2022-10-11,00:55:11.000,284,11048464,-795,0,1665449710,13066.851913769999,146.70148830000107,54512.1036156 2022-10-11,00:55:12.000,284,11048483,-795,0,1665449711,13066.885595319989,146.70853743000043,54512.00579592 2022-10-11,00:55:13.000,284,11048457,-795,0,1665449712,13066.878859009994,146.67329178000364,54512.04073152001 2022-10-11,00:55:14.000,284,11048478,-795,0,1665449713,13066.90580424999,146.7155865599998,54512.05470576 2022-10-11,00:55:15.000,284,11048476,-795,0,1665449714,13066.959694729994,146.65919351999764,54512.14553832 2022-10-11,00:55:16.000,284,11048470,-795,0,1665449715,13066.96643103999,146.70853743000043,54512.138551200005 2022-10-11,00:55:17.000,284,11048412,-795,0,1665449716,13066.919276869994,146.680340910003,54512.02675728 2022-10-11,00:55:18.000,284,11048410,-795,0,1665449717,13066.979903659994,146.64509525999893,54512.06169288001 2022-10-11,00:55:19.000,284,11048471,-795,0,1665449718,13066.98663996999,146.66624265000428,54512.06169288001 2022-10-11,00:55:20.000,284,11048489,-795,0,1665449719,13066.939485799994,146.69443917000171,54512.14553832 2022-10-11,00:55:21.000,284,11048434,-795,0,1665449720,13066.912540559999,146.70148830000107,54512.16649968 2022-10-11,00:55:22.000,284,11048488,-795,0,1665449721,13066.899067939994,146.73673394999787,54512.05470576 2022-10-11,00:55:23.000,284,11048483,-795,0,1665449722,13066.90580424999,146.8283726400041,54512.08265424001 2022-10-11,00:55:24.000,284,11048428,-795,0,1665449723,13066.912540559999,146.8142743799981,54512.1734868 2022-10-11,00:55:25.000,284,11048416,-795,0,1665449724,13066.892331629999,146.88476567999896,54512.07566712 2022-10-11,00:55:26.000,284,11048428,-795,0,1665449725,13066.818232219994,146.9270604600024,54512.089641360006 2022-10-11,00:55:27.000,284,11048441,-795,0,1665449726,13066.771078049998,146.94820785000047,54512.04073152001 2022-10-11,00:55:28.000,284,11048452,-795,0,1665449727,13066.791286979998,146.95525697999983,54511.9988088 2022-10-11,00:55:29.000,284,11048487,-795,0,1665449728,13066.710451259998,146.9411587200011,54511.90797624 2022-10-11,00:55:30.000,284,11048430,-795,0,1665449729,13066.784550669989,146.98345350000454,54512.04771864 2022-10-11,00:55:31.000,284,11048449,-795,0,1665449730,13066.717187569993,147.00460089000262,54511.9988088 2022-10-11,00:55:32.000,284,11048478,-795,0,1665449731,13066.670033399998,146.9905026300039,54512.01278304001 2022-10-11,00:55:33.000,284,11048416,-795,0,1665449732,13066.683506019988,147.06804306000413,54511.96387320001 2022-10-11,00:55:34.000,284,11048427,-795,0,1665449733,13066.663297089988,147.13148522999836,54511.90797624 2022-10-11,00:55:35.000,284,11048487,-795,0,1665449734,13066.690242329998,147.21607478999795,54511.900989120004 2022-10-11,00:55:36.000,284,11048476,-795,0,1665449735,13066.771078049998,147.26541870000074,54511.88002776 2022-10-11,00:55:37.000,284,11048478,-795,0,1665449736,13066.811495909998,147.27951695999946,54511.90797624 2022-10-11,00:55:38.000,284,11048480,-795,0,1665449737,13066.865386389989,147.3218117400029,54511.94989896 2022-10-11,00:55:39.000,284,11048485,-795,0,1665449738,13066.959694729994,147.3218117400029,54512.068680000004 2022-10-11,00:55:40.000,284,11048431,-795,0,1665449739,13066.939485799994,147.3006643500048,54512.11758984 2022-10-11,00:55:41.000,284,11048436,-795,0,1665449740,13066.851913769999,147.3218117400029,54512.01278304001 2022-10-11,00:55:42.000,284,11048471,-795,0,1665449741,13066.912540559999,147.3993521700031,54512.08265424001 2022-10-11,00:55:43.000,284,11048453,-795,0,1665449742,13066.899067939994,147.3993521700031,54512.09662848 2022-10-11,00:55:44.000,284,11048447,-795,0,1665449743,13066.919276869994,147.45574520999799,54512.068680000004 2022-10-11,00:55:45.000,284,11048497,-795,0,1665449744,13066.94622210999,147.44164694999927,54512.138551200005 2022-10-11,00:55:46.000,284,11048460,-795,0,1665449745,13066.932749489999,147.49099086000206,54512.138551200005 2022-10-11,00:55:47.000,284,11048489,-795,0,1665449746,13066.952958419999,147.5332856399982,54512.20143528001 2022-10-11,00:55:48.000,284,11048493,-795,0,1665449747,13066.939485799994,147.55443303000357,54512.25034512001 2022-10-11,00:55:49.000,284,11048414,-795,0,1665449748,13066.892331629999,147.61082606999844,54512.26431936 2022-10-11,00:55:50.000,284,11048466,-795,0,1665449749,13066.892331629999,147.65312085000187,54512.22938376001 2022-10-11,00:55:51.000,284,11048484,-795,0,1665449750,13066.912540559999,147.71656302000338,54512.28528072 2022-10-11,00:55:52.000,284,11048497,-795,0,1665449751,13066.831704839999,147.7659069299989,54512.05470576 2022-10-11,00:55:53.000,284,11048446,-795,0,1665449752,13066.804759599989,147.80820171000232,54512.1036156 2022-10-11,00:55:54.000,284,11048443,-795,0,1665449753,13066.804759599989,147.8786930100032,54512.19444816 2022-10-11,00:55:55.000,284,11048471,-795,0,1665449754,13066.784550669989,147.9421351800047,54512.22239664 2022-10-11,00:55:56.000,284,11048478,-755,0,1665449755,13066.737396499993,148.0126264799983,54512.257332240006 2022-10-11,00:55:57.000,284,11048465,-795,0,1665449756,13066.737396499993,148.09016690999852,54512.236370880004 2022-10-11,00:55:58.000,284,11048462,-795,0,1665449757,13066.622879230003,148.14655995000066,54512.06169288001 2022-10-11,00:55:59.000,284,11048449,-795,0,1665449758,13066.636351849993,148.09721603999787,54512.11758984 2022-10-11,00:56:00.000,284,11048456,-795,0,1665449759,13066.663297089988,148.1042651700045,54512.1734868 2022-10-11,00:56:01.000,284,11048451,-795,0,1665449760,13066.636351849993,148.1254125600026,54512.11060272001 2022-10-11,00:56:02.000,284,11048444,-795,0,1665449761,13066.555516129993,148.11131430000387,54512.09662848 2022-10-11,00:56:03.000,284,11048502,-795,0,1665449762,13066.474680409992,148.16065820999938,54512.089641360006 2022-10-11,00:56:04.000,284,11048493,-795,0,1665449763,13066.454471479992,148.3227881999992,54512.16649968 2022-10-11,00:56:05.000,284,11048489,-795,0,1665449764,13066.515098269992,148.4496725400022,54512.19444816 2022-10-11,00:56:06.000,284,11048464,-795,0,1665449765,13066.568988749998,148.484918189999,54512.19444816 2022-10-11,00:56:07.000,284,11048504,-795,0,1665449766,13066.589197679998,148.50606558000436,54512.09662848 2022-10-11,00:56:08.000,284,11048490,-795,0,1665449767,13066.683506019988,148.50606558000436,54512.19444816 2022-10-11,00:56:09.000,284,11048444,-795,0,1665449768,13066.791286979998,148.51311471000372,54512.29226784 2022-10-11,00:56:10.000,284,11048470,-755,0,1665449769,13066.831704839999,148.49901644999773,54512.34117768 2022-10-11,00:56:11.000,284,11048462,-795,0,1665449770,13066.912540559999,148.49901644999773,54512.34816480001 2022-10-11,00:56:12.000,284,11048426,-795,0,1665449771,13066.952958419999,148.49196731999837,54512.3132292 2022-10-11,00:56:13.000,284,11048420,-795,0,1665449772,13067.040530449995,148.4496725400022,54512.355151920005 2022-10-11,00:56:14.000,284,11048468,-795,0,1665449773,13067.080948309995,148.47786905999965,54512.36213904 2022-10-11,00:56:15.000,284,11048478,-795,0,1665449774,13067.16852033999,148.49196731999837,54512.36213904 2022-10-11,00:56:16.000,284,11048495,-795,0,1665449775,13067.19546558,148.484918189999,54512.3831004 2022-10-11,00:56:17.000,284,11048454,-795,0,1665449776,13067.21567451,148.47786905999965,54512.355151920005 2022-10-11,00:56:18.000,284,11048411,-795,0,1665449777,13067.283037609996,148.49901644999773,54512.39707464001 2022-10-11,00:56:19.000,284,11048455,-795,0,1665449778,13067.384082259996,148.4496725400022,54512.4529716 2022-10-11,00:56:20.000,284,11048475,-795,0,1665449779,13067.370609639991,148.45672167000157,54512.4879072 2022-10-11,00:56:21.000,284,11048453,-795,0,1665449780,13067.370609639991,148.4708199300003,54512.44598448001 2022-10-11,00:56:22.000,284,11048449,-795,0,1665449781,13067.37734595,148.4708199300003,54512.48092008 2022-10-11,00:56:23.000,284,11048484,-795,0,1665449782,13067.404291189996,148.49196731999837,54512.4879072 2022-10-11,00:56:24.000,284,11048450,-795,0,1665449783,13067.451445359991,148.49901644999773,54512.55079128 2022-10-11,00:56:25.000,284,11048458,-795,0,1665449784,13067.37734595,148.44262341000285,54512.43201024 2022-10-11,00:56:26.000,284,11048466,-795,0,1665449785,13067.471654289991,148.49196731999837,54512.57873976 2022-10-11,00:56:27.000,284,11048508,-795,0,1665449786,13067.539017390001,148.40737775999878,54512.63463672001 2022-10-11,00:56:28.000,284,11048446,-795,0,1665449787,13067.471654289991,148.42852515000413,54512.54380416001 2022-10-11,00:56:29.000,284,11048478,-795,0,1665449788,13067.572698939992,148.44262341000285,54512.641623840005 2022-10-11,00:56:30.000,284,11048491,-795,0,1665449789,13067.525544769996,148.4355742800035,54512.64861096 2022-10-11,00:56:31.000,284,11048472,-795,0,1665449790,13067.525544769996,148.37213211000198,54512.66957232 2022-10-11,00:56:32.000,284,11048456,-795,0,1665449791,13067.525544769996,148.35803385000327,54512.61367536001 2022-10-11,00:56:33.000,284,11048468,-795,0,1665449792,13067.545753699997,148.29459168000176,54512.5577784 2022-10-11,00:56:34.000,284,11048482,-795,0,1665449793,13067.626589419997,148.30868994000048,54512.739443520004 2022-10-11,00:56:35.000,284,11048485,-795,0,1665449794,13067.626589419997,148.23114951000025,54512.77437912 2022-10-11,00:56:36.000,284,11048491,-795,0,1665449795,13067.626589419997,148.21705125000153,54512.78136624001 2022-10-11,00:56:37.000,284,11048487,-795,0,1665449796,13067.599644180002,148.1747564699981,54512.67655944 2022-10-11,00:56:38.000,284,11048451,-795,0,1665449797,13067.592907869992,148.16770733999874,54512.760404880006 2022-10-11,00:56:39.000,284,11048464,-795,0,1665449798,13067.539017390001,148.14655995000066,54512.78835336 2022-10-11,00:56:40.000,284,11048459,-795,0,1665449799,13067.518808460001,148.15360908000002,54512.77437912 2022-10-11,00:56:41.000,284,11048500,-795,0,1665449800,13067.424500119996,148.16065820999938,54512.64861096 2022-10-11,00:56:42.000,284,11048553,-795,0,1665449801,13067.411027499991,148.1395108200013,54512.8372632 2022-10-11,00:56:43.000,284,11048493,-795,0,1665449802,13067.31671916,148.1254125600026,54512.80232760001 2022-10-11,00:56:44.000,284,11048449,-795,0,1665449803,13067.28977391999,148.1395108200013,54512.88617304 2022-10-11,00:56:45.000,284,11048481,-795,0,1665449804,13067.21567451,148.0760686499998,54512.77437912 2022-10-11,00:56:46.000,284,11048467,-795,0,1665449805,13067.101157239995,148.08311777999916,54512.77437912 2022-10-11,00:56:47.000,284,11048458,-795,0,1665449806,13067.01358521,148.06901952000044,54512.88617304 2022-10-11,00:56:48.000,284,11048460,-795,0,1665449807,13066.892331629999,148.06197039000108,54512.83027608001 2022-10-11,00:56:49.000,284,11048474,-795,0,1665449808,13066.777814359993,148.05492126000172,54512.739443520004 2022-10-11,00:56:50.000,284,11048488,-795,0,1665449809,13066.730660189998,148.06197039000108,54512.87219880001 2022-10-11,00:56:51.000,284,11048429,-795,0,1665449810,13066.595933989993,148.01967560999765,54512.84425032 2022-10-11,00:56:52.000,284,11048438,-795,0,1665449811,13066.542043510002,147.9914790900002,54512.760404880006 2022-10-11,00:56:53.000,284,11048464,-795,0,1665449812,13066.481416720002,147.9280369199987,54512.83027608001 2022-10-11,00:56:54.000,284,11048448,-795,0,1665449813,13066.373635759992,147.9914790900002,54512.739443520004 2022-10-11,00:56:55.000,284,11048389,-795,0,1665449814,13066.225436939996,147.94918431000406,54512.66957232 2022-10-11,00:56:56.000,284,11048467,-795,0,1665449815,13066.232173249991,147.9421351800047,54512.72546928 2022-10-11,00:56:57.000,284,11048499,-795,0,1665449816,13066.11765598,147.89984040000127,54512.67655944 2022-10-11,00:56:58.000,284,11048473,-795,0,1665449817,13066.063765499995,147.87164388000383,54512.68354656001 2022-10-11,00:56:59.000,284,11048497,-795,0,1665449818,13066.00987501999,147.8293491000004,54512.641623840005 2022-10-11,00:57:00.000,284,11048481,-795,0,1665449819,13065.90883036999,147.78705432000424,54512.70450792001 2022-10-11,00:57:01.000,284,11048438,-795,0,1665449820,13065.841467269995,147.7941034500036,54512.65559808 2022-10-11,00:57:02.000,284,11048469,-795,0,1665449821,13065.7943131,147.80820171000232,54512.51585568001 2022-10-11,00:57:03.000,284,11048497,-795,0,1665449822,13065.760631549994,147.78705432000424,54512.44598448001 2022-10-11,00:57:04.000,284,11048490,-795,0,1665449823,13065.625905349989,147.75180867000017,54512.404061760004 2022-10-11,00:57:05.000,284,11048473,-795,0,1665449824,13065.639377969994,147.75180867000017,54512.425023120006 2022-10-11,00:57:06.000,284,11048512,-795,0,1665449825,13065.592223799998,147.7306612800021,54512.55079128 2022-10-11,00:57:07.000,284,11048471,-795,0,1665449826,13065.572014869998,147.78000519000489,54512.43899736 2022-10-11,00:57:08.000,284,11048458,-795,0,1665449827,13065.396870809993,147.85049648999848,54512.34117768 2022-10-11,00:57:09.000,284,11048433,-795,0,1665449828,13065.390134499998,147.85754561999784,54512.306242080005 2022-10-11,00:57:10.000,284,11048452,-795,0,1665449829,13065.275617229992,147.90688953000063,54512.21540952 2022-10-11,00:57:11.000,284,11048498,-795,0,1665449830,13065.120682100001,147.9280369199987,54512.22239664 2022-10-11,00:57:12.000,284,11048473,-795,0,1665449831,13065.033110069991,147.90688953000063,54512.18047392001 2022-10-11,00:57:13.000,284,11048464,-795,0,1665449832,13064.9185928,147.83639822999976,54512.19444816 2022-10-11,00:57:14.000,284,11048478,-795,0,1665449833,13064.945538039996,147.73771041000145,54512.33419056 2022-10-11,00:57:15.000,284,11048481,-795,0,1665449834,13064.945538039996,147.65312085000187,54512.34117768 2022-10-11,00:57:16.000,284,11048454,-795,0,1665449835,13064.97921959,147.6319734600038,54512.32021632 2022-10-11,00:57:17.000,284,11048462,-795,0,1665449836,13064.965746969996,147.63902259000315,54512.236370880004 2022-10-11,00:57:18.000,284,11048463,-795,0,1665449837,13065.006164829996,147.6178751999978,54512.306242080005 2022-10-11,00:57:19.000,284,11048496,-795,0,1665449838,13064.965746969996,147.6319734600038,54512.32720344001 2022-10-11,00:57:20.000,284,11048474,-795,0,1665449839,13064.95901066,147.61082606999844,54512.3831004 2022-10-11,00:57:21.000,284,11048466,-795,0,1665449840,13064.945538039996,147.63902259000315,54512.3831004 2022-10-11,00:57:22.000,284,11048476,-795,0,1665449841,13065.026373759996,147.6813173699993,54512.46694584001 2022-10-11,00:57:23.000,284,11048487,-795,0,1665449842,13064.89838387,147.6813173699993,54512.3831004 2022-10-11,00:57:24.000,284,11048501,-795,0,1665449843,13064.87817494,147.6813173699993,54512.3831004 2022-10-11,00:57:25.000,284,11048410,-795,0,1665449844,13064.824284459995,147.68836649999866,54512.43201024 2022-10-11,00:57:26.000,284,11048495,-795,0,1665449845,13064.79733922,147.66016998000123,54512.32720344001 2022-10-11,00:57:27.000,284,11048477,-795,0,1665449846,13064.72997611999,147.70246476000466,54512.355151920005 2022-10-11,00:57:28.000,284,11048473,-795,0,1665449847,13064.64914039999,147.69541562999802,54512.26431936 2022-10-11,00:57:29.000,284,11048523,-795,0,1665449848,13064.59524992,147.72361215000274,54512.27130648 2022-10-11,00:57:30.000,284,11048479,-795,0,1665449849,13064.622195159995,147.7447595400008,54512.41803600001 2022-10-11,00:57:31.000,284,11048490,-795,0,1665449850,13064.500941579994,147.84344735999912,54512.306242080005 2022-10-11,00:57:32.000,284,11048482,-795,0,1665449851,13064.48746895999,147.8786930100032,54512.36213904 2022-10-11,00:57:33.000,284,11048436,-795,0,1665449852,13064.393160619999,147.95623344000342,54512.43899736 2022-10-11,00:57:34.000,284,11048474,-795,0,1665449853,13064.278643349993,148.0126264799983,54512.33419056 2022-10-11,00:57:35.000,284,11048484,-795,0,1665449854,13064.177598699993,148.13246169000195,54512.3132292 2022-10-11,00:57:36.000,284,11048469,-795,0,1665449855,13064.069817739997,148.1254125600026,54512.18047392001 2022-10-11,00:57:37.000,284,11048431,-795,0,1665449856,13064.015927259992,148.2029529900028,54512.18047392001 2022-10-11,00:57:38.000,284,11048465,-795,0,1665449857,13063.995718329992,148.18180560000474,54512.28528072 2022-10-11,00:57:39.000,284,11048475,-795,0,1665449858,13063.921618920001,148.23114951000025,54512.27130648 2022-10-11,00:57:40.000,284,11048511,-795,0,1665449859,13063.887937369997,148.27344429000368,54512.28528072 2022-10-11,00:57:41.000,284,11048457,-795,0,1665449860,13063.793629029991,148.32983732999855,54512.27130648 2022-10-11,00:57:42.000,284,11048465,-795,0,1665449861,13063.685848069996,148.37918124000134,54512.22239664 2022-10-11,00:57:43.000,284,11048410,-795,0,1665449862,13063.645430209996,148.41442688999814,54512.187461040005 2022-10-11,00:57:44.000,284,11048464,-795,0,1665449863,13063.6386939,148.44262341000285,54512.22938376001 2022-10-11,00:57:45.000,284,11048454,-795,0,1665449864,13063.49723139,148.51311471000372,54512.26431936 2022-10-11,00:57:46.000,284,11048488,-795,0,1665449865,13063.402923049995,148.54836036000052,54512.187461040005 2022-10-11,00:57:47.000,284,11048457,-795,0,1665449866,13063.24798791999,148.5977042700033,54512.236370880004 2022-10-11,00:57:48.000,284,11048507,-795,0,1665449867,13063.261460539994,148.64704817999882,54512.29925496001 2022-10-11,00:57:49.000,284,11048452,-795,0,1665449868,13063.187361129989,148.71049035000033,54512.306242080005 2022-10-11,00:57:50.000,284,11048458,-795,0,1665449869,13063.099789099993,148.7950799099999,54512.306242080005 2022-10-11,00:57:51.000,284,11048457,-795,0,1665449870,13063.039162309993,148.86557121000078,54512.28528072 2022-10-11,00:57:52.000,284,11048429,-795,0,1665449871,13062.924645040002,148.89376772999822,54512.20842240001 2022-10-11,00:57:53.000,284,11048469,-795,0,1665449872,13062.843809320002,149.00655381000252,54512.22239664 2022-10-11,00:57:54.000,284,11048476,-795,0,1665449873,13062.810127769997,149.0417994599993,54512.32021632 2022-10-11,00:57:55.000,284,11048490,-795,0,1665449874,13062.709083119997,149.11933988999954,54512.34816480001 2022-10-11,00:57:56.000,284,11048479,-795,0,1665449875,13062.641720020001,149.22507684000448,54512.3831004 2022-10-11,00:57:57.000,284,11048495,-795,0,1665449876,13062.527202749996,149.32376466000278,54512.36213904 2022-10-11,00:57:58.000,284,11048477,-795,0,1665449877,13062.466575959996,149.36605943999893,54512.39008752 2022-10-11,00:57:59.000,284,11048499,-795,0,1665449878,13062.39247654999,149.41540335000172,54512.34117768 2022-10-11,00:58:00.000,284,11048484,-795,0,1665449879,13062.29816821,149.45769812999788,54512.34117768 2022-10-11,00:58:01.000,284,11048499,-795,0,1665449880,13062.183650939995,149.5845824700009,54512.32720344001 2022-10-11,00:58:02.000,284,11048488,-795,0,1665449881,13062.13649677,149.65507377000176,54512.34816480001 2022-10-11,00:58:03.000,284,11048504,-795,0,1665449882,13062.13649677,149.72556507000263,54512.27829360001 2022-10-11,00:58:04.000,284,11048495,-795,0,1665449883,13062.102815219994,149.75376159000007,54512.33419056 2022-10-11,00:58:05.000,284,11048482,-795,0,1665449884,13062.04892473999,149.81015463000222,54512.33419056 2022-10-11,00:58:06.000,284,11048481,-795,0,1665449885,13061.981561639994,149.85244940999837,54512.28528072 2022-10-11,00:58:07.000,284,11048510,-795,0,1665449886,13061.880516989993,149.91589157999988,54512.236370880004 2022-10-11,00:58:08.000,284,11048498,-795,0,1665449887,13061.860308059993,150.00753026999882,54512.15951256001 2022-10-11,00:58:09.000,284,11048462,-795,0,1665449888,13061.779472339993,150.01457939999818,54511.89400200001 2022-10-11,00:58:10.000,284,11048488,-795,0,1665449889,13061.819890199993,150.12031635000312,54512.15951256001 2022-10-11,00:58:11.000,284,11048445,-795,0,1665449890,13061.732318169998,150.14851287000056,54512.04073152001 2022-10-11,00:58:12.000,284,11048500,-795,0,1665449891,13061.705372930002,150.2401515599995,54511.95688608 2022-10-11,00:58:13.000,284,11048484,-795,0,1665449892,13061.658218759992,150.33179024999845,54512.01278304001 2022-10-11,00:58:14.000,284,11048492,-795,0,1665449893,13061.651482449997,150.42342894000467,54511.96387320001 2022-10-11,00:58:15.000,284,11048483,-795,0,1665449894,13061.658218759992,150.46572372000082,54512.04771864 2022-10-11,00:58:16.000,284,11048487,-795,0,1665449895,13061.624537210002,150.5503132800004,54511.970860320005 2022-10-11,00:58:17.000,284,11048493,-795,0,1665449896,13061.611064589997,150.58555893000448,54512.09662848 2022-10-11,00:58:18.000,284,11048483,-795,0,1665449897,13061.671691379997,150.60670632000256,54512.1734868 2022-10-11,00:58:19.000,284,11048476,-795,0,1665449898,13061.705372930002,150.6630993600047,54512.236370880004 2022-10-11,00:58:20.000,284,11048455,-795,0,1665449899,13061.705372930002,150.70539414000086,54512.1734868 2022-10-11,00:58:21.000,284,11048474,-795,0,1665449900,13061.772736029998,150.7335906599983,54512.20143528001 2022-10-11,00:58:22.000,284,11048457,-795,0,1665449901,13061.779472339993,150.75473805000365,54512.06169288001 2022-10-11,00:58:23.000,284,11048474,-795,0,1665449902,13061.792944959998,150.77588544000173,54512.03374440001 2022-10-11,00:58:24.000,284,11048458,-795,0,1665449903,13061.893989609998,150.83227848000388,54512.1036156 2022-10-11,00:58:25.000,284,11048466,-795,0,1665449904,13061.954616399998,150.88867151999875,54512.236370880004 2022-10-11,00:58:26.000,284,11048478,-795,0,1665449905,13061.974825329999,150.9450645600009,54512.20842240001 2022-10-11,00:58:27.000,284,11048509,-795,0,1665449906,13062.015243189999,150.9803102099977,54512.21540952 2022-10-11,00:58:28.000,284,11048462,-795,0,1665449907,13062.11628784,151.0296541200005,54512.32720344001 2022-10-11,00:58:29.000,284,11048479,-795,0,1665449908,13062.17691463,151.0296541200005,54512.26431936 2022-10-11,00:58:30.000,284,11048465,-795,0,1665449909,13062.163442009994,151.10014542000135,54512.21540952 2022-10-11,00:58:31.000,284,11048500,-795,0,1665449910,13062.224068799995,151.11424368000007,54512.32021632 2022-10-11,00:58:32.000,284,11048479,-795,0,1665449911,13062.25101403999,151.1283419399988,54512.257332240006 2022-10-11,00:58:33.000,284,11048537,-795,0,1665449912,13062.25775035,151.11424368000007,54512.28528072 2022-10-11,00:58:34.000,284,11048468,-795,0,1665449913,13062.41268547999,151.1565384600035,54512.43201024 2022-10-11,00:58:35.000,284,11048447,-795,0,1665449914,13062.486784889996,151.13539106999815,54512.4529716 2022-10-11,00:58:36.000,284,11048484,-795,0,1665449915,13062.533939059991,151.16358759000286,54512.44598448001 2022-10-11,00:58:37.000,284,11048479,-795,0,1665449916,13062.52046644,151.1565384600035,54512.32021632 2022-10-11,00:58:38.000,284,11048487,-795,0,1665449917,13062.655192639992,151.14244020000478,54512.36912616001 2022-10-11,00:58:39.000,284,11048474,-795,0,1665449918,13062.675401569992,151.11424368000007,54512.34816480001 2022-10-11,00:58:40.000,284,11048427,-795,0,1665449919,13062.756237289992,151.1565384600035,54512.34816480001 2022-10-11,00:58:41.000,284,11048503,-795,0,1665449920,13062.749500979997,151.10014542000135,54512.32720344001 2022-10-11,00:58:42.000,284,11048496,-795,0,1665449921,13062.776446219992,151.1283419399988,54512.36912616001 2022-10-11,00:58:43.000,284,11048532,-795,0,1665449922,13062.843809320002,151.12129280999943,54512.404061760004 2022-10-11,00:58:44.000,284,11048481,-795,0,1665449923,13062.911172419997,151.06489977000456,54512.46694584001 2022-10-11,00:58:45.000,284,11048447,-795,0,1665449924,13062.951590279998,151.05785063999792,54512.4879072 2022-10-11,00:58:46.000,284,11048503,-795,0,1665449925,13062.958326589993,151.0437523799992,54512.4529716 2022-10-11,00:58:47.000,284,11048489,-795,0,1665449926,13062.992008139998,151.05080150999856,54512.41104888 2022-10-11,00:58:48.000,284,11048413,-795,0,1665449927,13063.018953379993,151.02260499000113,54512.36912616001 2022-10-11,00:58:49.000,284,11048460,-795,0,1665449928,13063.059371239993,151.01555586000177,54512.4529716 2022-10-11,00:58:50.000,284,11048494,-795,0,1665449929,13063.099789099993,151.00145760000305,54512.52982992 2022-10-11,00:58:51.000,284,11048460,-795,0,1665449930,13063.126734339989,150.9450645600009,54512.52982992 2022-10-11,00:58:52.000,284,11048477,-795,0,1665449931,13063.160415889994,150.95916281999962,54512.57873976 2022-10-11,00:58:53.000,284,11048463,-795,0,1665449932,13063.221042679994,150.8816223899994,54512.58572688001 2022-10-11,00:58:54.000,284,11048472,-795,0,1665449933,13063.173888509999,150.8816223899994,54512.65559808 2022-10-11,00:58:55.000,284,11048432,-795,0,1665449934,13063.187361129989,150.85342587000196,54512.60668824 2022-10-11,00:58:56.000,284,11048462,-795,0,1665449935,13063.173888509999,150.78998370000045,54512.60668824 2022-10-11,00:58:57.000,284,11048425,-795,0,1665449936,13063.180624819994,150.7829345700011,54512.58572688001 2022-10-11,00:58:58.000,284,11048462,-795,0,1665449937,13063.221042679994,150.78998370000045,54512.58572688001 2022-10-11,00:58:59.000,284,11048462,-795,0,1665449938,13063.281669469994,150.7476889200043,54512.739443520004 2022-10-11,00:59:00.000,284,11048486,-795,0,1665449939,13063.281669469994,150.72654152999894,54512.83027608001 2022-10-11,00:59:01.000,284,11048478,-795,0,1665449940,13063.281669469994,150.67014849000407,54512.78835336 2022-10-11,00:59:02.000,284,11048506,-795,0,1665449941,13063.221042679994,150.72654152999894,54512.71848216 2022-10-11,00:59:03.000,284,11048444,-795,0,1665449942,13063.214306369999,150.70539414000086,54512.66957232 2022-10-11,00:59:04.000,284,11048453,-795,0,1665449943,13063.301878399994,150.67014849000407,54512.79534048 2022-10-11,00:59:05.000,284,11048425,-795,0,1665449944,13063.24798791999,150.6630993600047,54512.74643064 2022-10-11,00:59:06.000,284,11048522,-795,0,1665449945,13063.234515299999,150.68424675000279,54512.73245640001 2022-10-11,00:59:07.000,284,11048476,-795,0,1665449946,13063.26819684999,150.6630993600047,54512.68354656001 2022-10-11,00:59:08.000,284,11048476,-795,0,1665449947,13063.241251609994,150.62785371000064,54512.82328896 2022-10-11,00:59:09.000,284,11048434,-795,0,1665449948,13063.261460539994,150.63490284,54512.767392 2022-10-11,00:59:10.000,284,11048463,-795,0,1665449949,13063.113261719998,150.6630993600047,54512.690533680005 2022-10-11,00:59:11.000,284,11048459,-795,0,1665449950,13063.153679579998,150.62785371000064,54512.6975208 2022-10-11,00:59:12.000,284,11048488,-795,0,1665449951,13063.106525409989,150.70539414000086,54512.62066248 2022-10-11,00:59:13.000,284,11048473,-795,0,1665449952,13063.045898619988,150.71244327000022,54512.59970112 2022-10-11,00:59:14.000,284,11048480,-795,0,1665449953,13063.005480759988,150.71949239999958,54512.641623840005 2022-10-11,00:59:15.000,284,11048510,-795,0,1665449954,13062.904436110002,150.7335906599983,54512.61367536001 2022-10-11,00:59:16.000,284,11048502,-795,0,1665449955,13062.762973600002,150.65605022999807,54512.50886856 2022-10-11,00:59:17.000,284,11048445,-795,0,1665449956,13062.641720020001,150.47277285000018,54512.34816480001 2022-10-11,00:59:18.000,284,11048466,-795,0,1665449957,13062.641720020001,150.22605330000079,54512.34816480001 2022-10-11,00:59:19.000,284,11048452,-795,0,1665449958,13062.796655149992,150.01457939999818,54512.34816480001 2022-10-11,00:59:20.000,284,11048485,-795,0,1665449959,13063.005480759988,149.97228462000203,54512.39008752 2022-10-11,00:59:21.000,284,11048479,-795,0,1665449960,13063.126734339989,150.0568741800016,54512.3831004 2022-10-11,00:59:22.000,284,11048516,-795,0,1665449961,13063.146943269989,150.176709389998,54512.44598448001 2022-10-11,00:59:23.000,284,11048458,-795,0,1665449962,13063.133470649998,150.2401515599995,54512.49489432001 2022-10-11,00:59:24.000,284,11048483,-795,0,1665449963,13063.113261719998,150.29654460000165,54512.60668824 2022-10-11,00:59:25.000,284,11048459,-795,0,1665449964,13063.066107549988,150.3247411199991,54512.61367536001 2022-10-11,00:59:26.000,284,11048444,-795,0,1665449965,13062.965062900003,150.3529376400038,54512.5577784 2022-10-11,00:59:27.000,284,11048496,-795,0,1665449966,13062.890963489997,150.33179024999845,54512.46694584001 2022-10-11,00:59:28.000,284,11048473,-795,0,1665449967,13062.870754559997,150.3388393799978,54512.49489432001 2022-10-11,00:59:29.000,284,11048510,-795,0,1665449968,13062.890963489997,150.33179024999845,54512.5577784 2022-10-11,00:59:30.000,284,11048458,-795,0,1665449969,13062.870754559997,150.303593730001,54512.59970112 2022-10-11,00:59:31.000,284,11048487,-795,0,1665449970,13062.877490869992,150.3247411199991,54512.571752640004 2022-10-11,00:59:32.000,284,11048476,-795,0,1665449971,13062.837073009992,150.2894954700023,54512.49489432001 2022-10-11,00:59:33.000,284,11048474,-795,0,1665449972,13062.843809320002,150.26834808000422,54512.5577784 2022-10-11,00:59:34.000,284,11048516,-795,0,1665449973,13062.843809320002,150.2894954700023,54512.50886856 2022-10-11,00:59:35.000,284,11048491,-795,0,1665449974,13062.776446219992,150.24720068999886,54512.55079128 2022-10-11,00:59:36.000,284,11048504,-795,0,1665449975,13062.722555740002,150.25424981999822,54512.425023120006 2022-10-11,00:59:37.000,284,11048488,-795,0,1665449976,13062.668665259996,150.25424981999822,54512.39707464001 2022-10-11,00:59:38.000,284,11048512,-795,0,1665449977,13062.655192639992,150.21195504000207,54512.46694584001 2022-10-11,00:59:39.000,284,11048480,-795,0,1665449978,13062.736028359992,150.21195504000207,54512.5577784 2022-10-11,00:59:40.000,284,11048509,-795,0,1665449979,13062.688874189997,150.2049059100027,54512.51585568001 2022-10-11,00:59:41.000,284,11048463,-795,0,1665449980,13062.641720020001,150.176709389998,54512.41104888 2022-10-11,00:59:42.000,284,11048486,-795,0,1665449981,13062.621511090001,150.13441461000184,54512.3132292 2022-10-11,00:59:43.000,284,11048439,-795,0,1665449982,13062.621511090001,150.0921198299984,54512.41104888 2022-10-11,00:59:44.000,284,11048501,-795,0,1665449983,13062.614774779991,150.11326722000376,54512.425023120006 2022-10-11,00:59:45.000,284,11048493,-795,0,1665449984,13062.601302160001,150.0921198299984,54512.41104888 2022-10-11,00:59:46.000,284,11048498,-795,0,1665449985,13062.547411679996,150.1062180900044,54512.32021632 2022-10-11,00:59:47.000,284,11048483,-795,0,1665449986,13062.506993819996,150.03572679000354,54512.257332240006 2022-10-11,00:59:48.000,284,11048488,-795,0,1665449987,13062.527202749996,149.97228462000203,54512.39008752 2022-10-11,00:59:49.000,284,11048502,-795,0,1665449988,13062.39247654999,149.9440881000046,54512.257332240006 2022-10-11,00:59:50.000,284,11048475,-795,0,1665449989,13062.25775035,149.96523549000267,54512.20842240001 2022-10-11,00:59:51.000,284,11048488,-795,0,1665449990,13062.13649677,150.04982505000226,54512.25034512001 2022-10-11,00:59:52.000,284,11048485,-795,0,1665449991,13062.082606289994,150.0780215699997,54512.236370880004 2022-10-11,00:59:53.000,284,11048470,-795,0,1665449992,13062.062397359994,150.07097244000033,54512.22938376001 2022-10-11,00:59:54.000,284,11048461,-795,0,1665449993,13062.028715809989,150.1062180900044,54512.34117768 2022-10-11,00:59:55.000,284,11048500,-795,0,1665449994,13062.008506879989,150.03572679000354,54512.425023120006 2022-10-11,00:59:56.000,284,11048495,-795,0,1665449995,13061.981561639994,150.02162853000482,54512.41104888 2022-10-11,00:59:57.000,284,11048475,-795,0,1665449996,13061.893989609998,150.01457939999818,54512.355151920005 2022-10-11,00:59:58.000,284,11048472,-795,0,1665449997,13061.887253299989,149.95113723000395,54512.404061760004 2022-10-11,00:59:59.000,284,11048480,-795,0,1665449998,13061.799681269993,149.96523549000267,54512.44598448001 2022-10-11,01:00:00.000,284,11048447,-795,0,1665449999,13061.765999720003,150.01457939999818,54512.43201024 2022-10-11,01:00:01.000,284,11048456,-795,0,1665450000,13061.725581860002,150.02867766000418,54512.46694584001 2022-10-11,01:00:02.000,284,11048521,-795,0,1665450001,13061.685164000002,150.03572679000354,54512.44598448001 2022-10-11,01:00:03.000,284,11048492,-795,0,1665450002,13061.644746140002,150.00048113999947,54512.44598448001 2022-10-11,01:00:04.000,284,11048503,-795,0,1665450003,13061.644746140002,150.03572679000354,54512.5577784 2022-10-11,01:00:05.000,284,11048502,-795,0,1665450004,13061.577383039992,150.02162853000482,54512.51585568001 2022-10-11,01:00:06.000,284,11048528,-795,0,1665450005,13061.577383039992,150.02162853000482,54512.51585568001 2022-10-11,01:00:07.000,284,11048519,-795,0,1665450006,13061.489811009997,149.9934320100001,54512.54380416001 2022-10-11,01:00:08.000,284,11048496,-795,0,1665450007,13061.462865770001,150.02867766000418,54512.522842800005 2022-10-11,01:00:09.000,284,11048485,-795,0,1665450008,13061.408975289996,150.02867766000418,54512.56476552001 2022-10-11,01:00:10.000,284,11048500,-795,0,1665450009,13061.361821120001,150.0568741800016,54512.641623840005 2022-10-11,01:00:11.000,284,11048503,-795,0,1665450010,13061.19341336999,150.09916895999777,54512.473932960005 2022-10-11,01:00:12.000,284,11048494,-795,0,1665450011,13061.166468129995,150.04982505000226,54512.46694584001 2022-10-11,01:00:13.000,284,11048507,-795,0,1665450012,13061.20014968,150.04982505000226,54512.60668824 2022-10-11,01:00:14.000,284,11048460,-795,0,1665450013,13061.11931396,150.09916895999777,54512.571752640004 2022-10-11,01:00:15.000,284,11048486,-795,0,1665450014,13061.03847824,150.0780215699997,54512.52982992 2022-10-11,01:00:16.000,284,11048537,-795,0,1665450015,13060.91722466,150.13441461000184,54512.4879072 2022-10-11,01:00:17.000,284,11048519,-795,0,1665450016,13060.87007048999,150.1414637400012,54512.48092008 2022-10-11,01:00:18.000,284,11048490,-795,0,1665450017,13060.87007048999,150.176709389998,54512.57873976 2022-10-11,01:00:19.000,284,11048482,-795,0,1665450018,13060.782498459994,150.14851287000056,54512.59970112 2022-10-11,01:00:20.000,284,11048516,-795,0,1665450019,13060.735344289998,150.14851287000056,54512.58572688001 2022-10-11,01:00:21.000,284,11048513,-795,0,1665450020,13060.620827019993,150.14851287000056,54512.53681704001 2022-10-11,01:00:22.000,284,11048485,-795,0,1665450021,13060.506309750002,150.15556199999992,54512.39008752 2022-10-11,01:00:23.000,284,11048486,-795,0,1665450022,13060.486100820002,150.13441461000184,54512.41803600001 2022-10-11,01:00:24.000,284,11048537,-795,0,1665450023,13060.459155579993,150.15556199999992,54512.46694584001 2022-10-11,01:00:25.000,284,11048451,-795,0,1665450024,13060.385056170002,150.12736548000248,54512.50886856 2022-10-11,01:00:26.000,284,11048482,-795,0,1665450025,13060.317693069992,150.16966025999864,54512.44598448001 2022-10-11,01:00:27.000,284,11048464,-795,0,1665450026,13060.243593660001,150.11326722000376,54512.4879072 2022-10-11,01:00:28.000,284,11048474,-795,0,1665450027,13060.182966870001,150.15556199999992,54512.54380416001 2022-10-11,01:00:29.000,284,11048509,-795,0,1665450028,13060.142549010001,150.1414637400012,54512.4879072 2022-10-11,01:00:30.000,284,11048437,-795,0,1665450029,13060.06171329,150.16966025999864,54512.4879072 2022-10-11,01:00:31.000,284,11048534,-795,0,1665450030,13060.048240669996,150.12736548000248,54512.56476552001 2022-10-11,01:00:32.000,284,11048494,-795,0,1665450031,13059.94045971,150.15556199999992,54512.39707464001 2022-10-11,01:00:33.000,284,11048491,-795,0,1665450032,13059.89330553999,150.16261112999928,54512.46694584001 2022-10-11,01:00:34.000,284,11048481,-795,0,1665450033,13059.85962399,150.15556199999992,54512.5577784 2022-10-11,01:00:35.000,284,11048488,-795,0,1665450034,13059.85962399,150.14851287000056,54512.64861096 2022-10-11,01:00:36.000,284,11048486,-795,0,1665450035,13059.81920613,150.190807650004,54512.64861096 2022-10-11,01:00:37.000,284,11048487,-795,0,1665450036,13059.77205195999,150.15556199999992,54512.62066248 2022-10-11,01:00:38.000,284,11048479,-795,0,1665450037,13059.657534689999,150.176709389998,54512.52982992 2022-10-11,01:00:39.000,284,11048410,-795,0,1665450038,13059.623853139994,150.21195504000207,54512.60668824 2022-10-11,01:00:40.000,284,11048452,-795,0,1665450039,13059.61038051999,150.22605330000079,54512.70450792001 2022-10-11,01:00:41.000,284,11048467,-795,0,1665450040,13059.569962659989,150.25424981999822,54512.70450792001 2022-10-11,01:00:42.000,284,11048447,-795,0,1665450041,13059.549753729989,150.26129895000486,54512.78136624001 2022-10-11,01:00:43.000,284,11048474,-795,0,1665450042,13059.502599559994,150.3247411199991,54512.79534048 2022-10-11,01:00:44.000,284,11048495,-795,0,1665450043,13059.522808489994,150.36703590000252,54512.87219880001 2022-10-11,01:00:45.000,284,11048444,-795,0,1665450044,13059.441972769993,150.37408503000188,54512.86521168 2022-10-11,01:00:46.000,284,11048486,-795,0,1665450045,13059.421763839993,150.3881832900006,54512.858224560005 2022-10-11,01:00:47.000,284,11048477,-795,0,1665450046,13059.334191809998,150.40933067999867,54512.74643064 2022-10-11,01:00:48.000,284,11048440,-795,0,1665450047,13059.273565019997,150.47982197999954,54512.70450792001 2022-10-11,01:00:49.000,284,11048489,-795,0,1665450048,13059.253356089997,150.45867459000146,54512.82328896 2022-10-11,01:00:50.000,284,11048483,-795,0,1665450049,13059.239883469992,150.54326415000105,54512.87918592001 2022-10-11,01:00:51.000,284,11048505,-795,0,1665450050,13059.145575130002,150.61375545000192,54512.87918592001 2022-10-11,01:00:52.000,284,11048496,-795,0,1665450051,13059.024321550001,150.67014849000407,54512.83027608001 2022-10-11,01:00:53.000,284,11048419,-795,0,1665450052,13059.024321550001,150.7335906599983,54512.90014728001 2022-10-11,01:00:54.000,284,11048480,-795,0,1665450053,13058.923276900001,150.7829345700011,54512.8372632 2022-10-11,01:00:55.000,284,11048448,-795,0,1665450054,13058.828968559996,150.8816223899994,54512.809314720005 2022-10-11,01:00:56.000,284,11048436,-795,0,1665450055,13058.73466021999,150.96621194999898,54512.64861096 2022-10-11,01:00:57.000,284,11048486,-795,0,1665450056,13058.75486914999,151.17063672000222,54512.6276496 2022-10-11,01:00:58.000,284,11048492,-795,0,1665450057,13058.88285904,151.38915975000418,54512.641623840005 2022-10-11,01:00:59.000,284,11048477,-795,0,1665450058,13059.098420959992,151.4878475700025,54512.50886856 2022-10-11,01:01:00.000,284,11048467,-795,0,1665450059,13059.441972769993,151.4032580100029,54512.56476552001 2022-10-11,01:01:01.000,284,11048460,-795,0,1665450060,13059.590171589989,151.1565384600035,54512.63463672001 2022-10-11,01:01:02.000,284,11048506,-795,0,1665450061,13059.502599559994,150.96621194999898,54512.63463672001 2022-10-11,01:01:03.000,284,11048502,-795,0,1665450062,13059.462181699993,150.88867151999875,54512.81630184 2022-10-11,01:01:04.000,284,11048513,-795,0,1665450063,13059.334191809998,150.8957206499981,54512.94905712001 2022-10-11,01:01:05.000,284,11048502,-795,0,1665450064,13059.287037640002,150.97326107999834,54513.12373512 2022-10-11,01:01:06.000,284,11048470,-795,0,1665450065,13059.354400739998,151.06489977000456,54513.20758056001 2022-10-11,01:01:07.000,284,11048463,-795,0,1665450066,13059.340928119993,151.17063672000222,54513.23552904001 2022-10-11,01:01:08.000,284,11048489,-795,0,1665450067,13059.334191809998,151.20588236999902,54513.27745176 2022-10-11,01:01:09.000,284,11048408,-795,0,1665450068,13059.340928119993,151.2552262800018,54513.3962328 2022-10-11,01:01:10.000,284,11048490,-795,0,1665450069,13059.367873359988,151.29752105999796,54513.361297200005 2022-10-11,01:01:11.000,284,11048479,-795,0,1665450070,13059.388082289988,151.41030714000226,54513.45911688 2022-10-11,01:01:12.000,284,11048470,-795,0,1665450071,13059.374609669998,151.38915975000418,54513.291426 2022-10-11,01:01:13.000,284,11048475,-795,0,1665450072,13059.381345979993,151.4667001800044,54513.31937448 2022-10-11,01:01:14.000,284,11048504,-795,0,1665450073,13059.556490039999,151.51604408999992,54513.68969184001 2022-10-11,01:01:15.000,284,11048473,-795,0,1665450074,13059.576698969999,151.62178104000486,54513.72462744 2022-10-11,01:01:16.000,284,11048509,-795,0,1665450075,13059.637325759999,151.60768277999887,54513.77353728 2022-10-11,01:01:17.000,284,11048490,-795,0,1665450076,13059.63058944999,151.72751799000253,54513.6757176 2022-10-11,01:01:18.000,284,11048408,-795,0,1665450077,13059.63058944999,151.73456712000188,54513.70366608 2022-10-11,01:01:19.000,284,11048508,-795,0,1665450078,13059.664270999994,151.75571450999996,54513.745588800004 2022-10-11,01:01:20.000,284,11048453,-795,0,1665450079,13059.71816148,151.7486653800006,54513.766550160006 2022-10-11,01:01:21.000,284,11048488,-795,0,1665450080,13059.75857934,151.82620581000083,54513.80148576 2022-10-11,01:01:22.000,284,11048508,-795,0,1665450081,13059.77205195999,151.80505842000275,54513.80148576 2022-10-11,01:01:23.000,284,11048505,-795,0,1665450082,13059.87309660999,151.82620581000083,54513.84340848 2022-10-11,01:01:24.000,284,11048481,-795,0,1665450083,13059.947196019995,151.8473531999989,54513.94122816 2022-10-11,01:01:25.000,284,11048438,-795,0,1665450084,13059.94045971,151.8614514600049,54513.82943424 2022-10-11,01:01:26.000,284,11048508,-795,0,1665450085,13060.04150436,151.8473531999989,54513.94122816 2022-10-11,01:01:27.000,284,11048495,-795,0,1665450086,13060.01455911999,151.88964798000234,54513.94122816 2022-10-11,01:01:28.000,284,11048435,-795,0,1665450087,13060.028031739996,151.85440232999827,54513.90629256001 2022-10-11,01:01:29.000,284,11048493,-795,0,1665450088,13060.176230559991,151.88964798000234,54514.03904784 2022-10-11,01:01:30.000,284,11048434,-795,0,1665450089,13060.209912109996,151.87554972000362,54514.06699632 2022-10-11,01:01:31.000,284,11048482,-795,0,1665450090,13060.209912109996,151.90374624000106,54514.06699632 2022-10-11,01:01:32.000,284,11048468,-795,0,1665450091,13060.270538899997,151.88964798000234,54514.05302208001 2022-10-11,01:01:33.000,284,11048454,-795,0,1665450092,13060.344638310002,151.88964798000234,54514.17879024 2022-10-11,01:01:34.000,284,11048478,-795,0,1665450093,13060.425474030002,151.84030406999955,54514.17180312001 2022-10-11,01:01:35.000,284,11048507,-795,0,1665450094,13060.546727610003,151.8121075500021,54514.18577736 2022-10-11,01:01:36.000,284,11048475,-795,0,1665450095,13060.627563329988,151.7980092900034,54514.12289328001 2022-10-11,01:01:37.000,284,11048499,-795,0,1665450096,13060.674717499998,151.77686189999804,54514.164816 2022-10-11,01:01:38.000,284,11048444,-795,0,1665450097,13060.91722466,151.72046886000317,54514.29757128 2022-10-11,01:01:39.000,284,11048475,-795,0,1665450098,13060.984587759995,151.7134197300038,54514.33949400001 2022-10-11,01:01:40.000,284,11048486,-795,0,1665450099,13061.045214549995,151.62178104000486,54514.38141672001 2022-10-11,01:01:41.000,284,11048461,-795,0,1665450100,13061.105841339995,151.64292843000294,54514.43032656001 2022-10-11,01:01:42.000,284,11048453,-795,0,1665450101,13061.146259199995,151.61473190999823,54514.36045536001 2022-10-11,01:01:43.000,284,11048429,-795,0,1665450102,13061.146259199995,151.60768277999887,54514.3744296 2022-10-11,01:01:44.000,284,11048475,-795,0,1665450103,13061.227094919996,151.61473190999823,54514.45128792 2022-10-11,01:01:45.000,284,11048477,-795,0,1665450104,13061.267512779996,151.61473190999823,54514.514172 2022-10-11,01:01:46.000,284,11048457,-795,0,1665450105,13061.32140326,151.59358452000015,54514.54910760001 2022-10-11,01:01:47.000,284,11048488,-795,0,1665450106,13061.355084809991,151.57948626000143,54514.6189788 2022-10-11,01:01:48.000,284,11048487,-795,0,1665450107,13061.462865770001,151.54424061000464,54514.67487576001 2022-10-11,01:01:49.000,284,11048454,-795,0,1665450108,13061.489811009997,151.52309321999928,54514.71679848001 2022-10-11,01:01:50.000,284,11048477,-795,0,1665450109,13061.469602079997,151.51604408999992,54514.66788864 2022-10-11,01:01:51.000,284,11048478,-795,0,1665450110,13061.422447910001,151.53014234999864,54514.67487576001 2022-10-11,01:01:52.000,284,11048547,-795,0,1665450111,13061.510019939997,151.4878475700025,54514.71679848001 2022-10-11,01:01:53.000,284,11048465,-795,0,1665450112,13061.530228869997,151.47374931000377,54514.71679848001 2022-10-11,01:01:54.000,284,11048501,-795,0,1665450113,13061.510019939997,151.49489670000185,54514.702824240005 2022-10-11,01:01:55.000,284,11048465,-795,0,1665450114,13061.557174109992,151.47374931000377,54514.63295304 2022-10-11,01:01:56.000,284,11048475,-795,0,1665450115,13061.685164000002,151.4385036599997,54514.88448936001 2022-10-11,01:01:57.000,284,11048423,-795,0,1665450116,13061.685164000002,151.41030714000226,54514.8984636 2022-10-11,01:01:58.000,284,11048471,-795,0,1665450117,13061.718845549993,151.41735627000162,54514.8984636 2022-10-11,01:01:59.000,284,11048442,-795,0,1665450118,13061.725581860002,151.4385036599997,54514.86352800001 2022-10-11,01:02:00.000,284,11048494,-795,0,1665450119,13061.779472339993,151.41030714000226,54514.940386320006 2022-10-11,01:02:01.000,284,11048511,-795,0,1665450120,13061.772736029998,151.38915975000418,54514.94737344 2022-10-11,01:02:02.000,284,11048452,-795,0,1665450121,13061.799681269993,151.38915975000418,54514.9683348 2022-10-11,01:02:03.000,284,11048495,-795,0,1665450122,13061.819890199993,151.38211062000482,54515.01025752001 2022-10-11,01:02:04.000,284,11048478,-795,0,1665450123,13061.833362819998,151.3750614899982,54515.0731416 2022-10-11,01:02:05.000,284,11048491,-795,0,1665450124,13061.887253299989,151.36801235999883,54515.11506432 2022-10-11,01:02:06.000,284,11048474,-795,0,1665450125,13061.840099129993,151.38211062000482,54515.04519312 2022-10-11,01:02:07.000,284,11048469,-795,0,1665450126,13061.846835439988,151.39620888000354,54515.17096128 2022-10-11,01:02:08.000,284,11048508,-795,0,1665450127,13061.786208649988,151.42440540000098,54515.02423176 2022-10-11,01:02:09.000,284,11048494,-795,0,1665450128,13061.806417579988,151.39620888000354,54515.12903856001 2022-10-11,01:02:10.000,284,11048477,-795,0,1665450129,13061.900725919993,151.42440540000098,54515.2827552 2022-10-11,01:02:11.000,284,11048506,-795,0,1665450130,13061.840099129993,151.41735627000162,54515.28974232 2022-10-11,01:02:12.000,284,11048509,-795,0,1665450131,13061.867044369988,151.4385036599997,54515.275768080006 2022-10-11,01:02:13.000,284,11048451,-795,0,1665450132,13061.799681269993,151.48079844000313,54515.33865216 2022-10-11,01:02:14.000,284,11048481,-795,0,1665450133,13061.819890199993,151.52309321999928,54515.30371656 2022-10-11,01:02:15.000,284,11048494,-795,0,1665450134,13061.893989609998,151.48079844000313,54515.422497600004 2022-10-11,01:02:16.000,284,11048467,-795,0,1665450135,13061.880516989993,151.53014234999864,54515.38057488 2022-10-11,01:02:17.000,284,11048538,-795,0,1665450136,13061.867044369988,151.53014234999864,54515.36660064001 2022-10-11,01:02:18.000,284,11048490,-795,0,1665450137,13061.887253299989,151.537191479998,54515.48538168001 2022-10-11,01:02:19.000,284,11048486,-795,0,1665450138,13061.900725919993,151.537191479998,54515.50634304 2022-10-11,01:02:20.000,284,11048481,-795,0,1665450139,13061.934407469998,151.59358452000015,54515.57621424 2022-10-11,01:02:21.000,284,11048389,-795,0,1665450140,13061.873780679998,151.5865353900008,54515.58320136001 2022-10-11,01:02:22.000,284,11048452,-795,0,1665450141,13061.846835439988,151.62178104000486,54515.50634304 2022-10-11,01:02:23.000,284,11048479,-795,0,1665450142,13061.873780679998,151.61473190999823,54515.590188480004 2022-10-11,01:02:24.000,284,11048492,-795,0,1665450143,13061.873780679998,151.64292843000294,54515.64608544 2022-10-11,01:02:25.000,284,11048486,-795,0,1665450144,13061.846835439988,151.64292843000294,54515.64608544 2022-10-11,01:02:26.000,284,11048465,-795,0,1665450145,13061.792944959998,151.62178104000486,54515.611149840006 2022-10-11,01:02:27.000,284,11048468,-795,0,1665450146,13061.853571749998,151.6006336499995,54515.590188480004 2022-10-11,01:02:28.000,284,11048452,-795,0,1665450147,13061.887253299989,151.54424061000464,54515.65307256001 2022-10-11,01:02:29.000,284,11048496,-795,0,1665450148,13061.981561639994,151.49489670000185,54515.61813696 2022-10-11,01:02:30.000,284,11048462,-795,0,1665450149,13062.096078909999,151.54424061000464,54515.56922712 2022-10-11,01:02:31.000,284,11048473,-795,0,1665450150,13062.075869979999,151.67817407999974,54515.611149840006 2022-10-11,01:02:32.000,284,11048502,-795,0,1665450151,13062.008506879989,151.8121075500021,54515.68800816 2022-10-11,01:02:33.000,284,11048458,-795,0,1665450152,13061.813153889998,151.8966971100017,54515.590188480004 2022-10-11,01:02:34.000,284,11048467,-795,0,1665450153,13061.691900309997,151.91784449999977,54515.74390512 2022-10-11,01:02:35.000,284,11048440,-795,0,1665450154,13061.611064589997,151.88964798000234,54515.84871192001 2022-10-11,01:02:36.000,284,11048471,-795,0,1665450155,13061.584119350002,151.88964798000234,54515.911596 2022-10-11,01:02:37.000,284,11048491,-795,0,1665450156,13061.590855659997,151.87554972000362,54515.890634639996 2022-10-11,01:02:38.000,284,11048458,-795,0,1665450157,13061.476338389992,151.8966971100017,54515.75089224001 2022-10-11,01:02:39.000,284,11048488,-795,0,1665450158,13061.415711599991,151.81915668000147,54515.76486648 2022-10-11,01:02:40.000,284,11048462,-795,0,1665450159,13061.435920529992,151.84030406999955,54515.90460888 2022-10-11,01:02:41.000,284,11048501,-795,0,1665450160,13061.402238980001,151.8121075500021,54515.89762176001 2022-10-11,01:02:42.000,284,11048457,-795,0,1665450161,13061.348348499996,151.84030406999955,54515.911596 2022-10-11,01:02:43.000,284,11048474,-795,0,1665450162,13061.307930639996,151.76981276999868,54515.946531600006 2022-10-11,01:02:44.000,284,11048449,-795,0,1665450163,13061.287721709996,151.76276363999932,54515.93954448001 2022-10-11,01:02:45.000,284,11048506,-795,0,1665450164,13061.23383122999,151.69227233999845,54515.95351872 2022-10-11,01:02:46.000,284,11048490,-795,0,1665450165,13061.17994075,151.6499775600023,54515.90460888 2022-10-11,01:02:47.000,284,11048457,-795,0,1665450166,13061.186677059995,151.55833887000335,54515.81377632 2022-10-11,01:02:48.000,284,11048480,-795,0,1665450167,13061.25404015999,151.53014234999864,54515.79281496 2022-10-11,01:02:49.000,284,11048438,-795,0,1665450168,13061.435920529992,151.60768277999887,54515.93954448001 2022-10-11,01:02:50.000,284,11048507,-795,0,1665450169,13061.408975289996,151.7980092900034,54516.00242856 2022-10-11,01:02:51.000,284,11048487,-795,0,1665450170,13061.2809854,151.8614514600049,54515.911596 2022-10-11,01:02:52.000,284,11048504,-795,0,1665450171,13061.085632409995,151.91784449999977,54515.95351872 2022-10-11,01:02:53.000,284,11048432,-795,0,1665450172,13061.03174192999,151.88964798000234,54516.03037704 2022-10-11,01:02:54.000,284,11048490,-795,0,1665450173,13060.93069727999,151.91784449999977,54516.044351280005 2022-10-11,01:02:55.000,284,11048516,-795,0,1665450174,13060.89701573,151.85440232999827,54516.03736416001 2022-10-11,01:02:56.000,284,11048502,-795,0,1665450175,13060.802707389994,151.86850059000426,54516.00941568 2022-10-11,01:02:57.000,284,11048459,-795,0,1665450176,13060.755553219999,151.8614514600049,54515.995441440005 2022-10-11,01:02:58.000,284,11048483,-795,0,1665450177,13060.755553219999,151.8614514600049,54516.15614520001 2022-10-11,01:02:59.000,284,11048494,-795,0,1665450178,13060.728607979989,151.86850059000426,54516.15614520001 2022-10-11,01:03:00.000,284,11048455,-795,0,1665450179,13060.674717499998,151.8966971100017,54516.18409368001 2022-10-11,01:03:01.000,284,11048460,-795,0,1665450180,13060.593881779998,151.8966971100017,54516.14217096 2022-10-11,01:03:02.000,284,11048477,-795,0,1665450181,13060.519782369993,151.96718841000256,54516.1212096 2022-10-11,01:03:03.000,284,11048436,-795,0,1665450182,13060.499573439993,151.92489362999913,54516.14217096 2022-10-11,01:03:04.000,284,11048478,-795,0,1665450183,13060.465891890002,151.9319427599985,54516.20505504001 2022-10-11,01:03:05.000,284,11048447,-795,0,1665450184,13060.385056170002,151.96718841000256,54516.18409368001 2022-10-11,01:03:06.000,284,11048461,-795,0,1665450185,13060.297484139992,152.03063058000407,54516.20505504001 2022-10-11,01:03:07.000,284,11048471,-795,0,1665450186,13060.169494249996,152.06587623000087,54516.18409368001 2022-10-11,01:03:08.000,284,11048446,-795,0,1665450187,13060.10213115,152.1575149199998,54516.23999064 2022-10-11,01:03:09.000,284,11048457,-795,0,1665450188,13060.01455911999,152.17161317999853,54516.226016399996 2022-10-11,01:03:10.000,284,11048465,-795,0,1665450189,13059.87983292,152.24915360999876,54516.163132320005 2022-10-11,01:03:11.000,284,11048492,-795,0,1665450190,13059.81920613,152.27735013000347,54516.21902928 2022-10-11,01:03:12.000,284,11048463,-795,0,1665450191,13059.67100730999,152.36898882000241,54516.07928688 2022-10-11,01:03:13.000,284,11048424,-795,0,1665450192,13059.563226349994,152.37603795000177,54516.10024824 2022-10-11,01:03:14.000,284,11048492,-795,0,1665450193,13059.468918009989,152.36898882000241,54516.13518384001 2022-10-11,01:03:15.000,284,11048441,-795,0,1665450194,13059.287037640002,152.48177489999944,54516.06531264001 2022-10-11,01:03:16.000,284,11048498,-795,0,1665450195,13059.293773949998,152.53111881000223,54516.163132320005 2022-10-11,01:03:17.000,284,11048477,-795,0,1665450196,13059.159047749992,152.53816794000159,54515.98845432001 2022-10-11,01:03:18.000,284,11048472,-795,0,1665450197,13059.132102509997,152.58751185000438,54516.0513384 2022-10-11,01:03:19.000,284,11048460,-795,0,1665450198,13059.091684649997,152.64390488999925,54516.08627400001 2022-10-11,01:03:20.000,284,11048478,-795,0,1665450199,13059.017585239992,152.70734706000076,54516.06531264001 2022-10-11,01:03:21.000,284,11048497,-795,0,1665450200,13058.943485830001,152.77078923000226,54516.093261120004 2022-10-11,01:03:22.000,284,11048448,-795,0,1665450201,13058.849177489996,152.8271822700044,54516.00941568 2022-10-11,01:03:23.000,284,11048527,-795,0,1665450202,13058.78181439,152.8483296600025,54515.9814672 2022-10-11,01:03:24.000,284,11048503,-795,0,1665450203,13058.74139653,152.95406661000015,54516.02338992 2022-10-11,01:03:25.000,284,11048447,-795,0,1665450204,13058.667297119995,153.0104596500023,54515.93954448001 2022-10-11,01:03:26.000,284,11048467,-795,0,1665450205,13058.55277984999,153.03865616999974,54515.82076344001 2022-10-11,01:03:27.000,284,11048490,-795,0,1665450206,13058.51236198999,153.08095095000317,54515.8067892 2022-10-11,01:03:28.000,284,11048444,-795,0,1665450207,13058.525834609994,153.10209834000125,54515.81377632 2022-10-11,01:03:29.000,284,11048495,-795,0,1665450208,13058.51236198999,153.2078352899989,54515.93954448001 2022-10-11,01:03:30.000,284,11048486,-795,0,1665450209,13058.51236198999,153.23603181000362,54515.9814672 2022-10-11,01:03:31.000,284,11048458,-795,0,1665450210,13058.418053649999,153.32767050000257,54515.90460888 2022-10-11,01:03:32.000,284,11048516,-795,0,1665450211,13058.384372099994,153.39816180000344,54515.86268616 2022-10-11,01:03:33.000,284,11048446,-795,0,1665450212,13058.397844719999,153.4545548399983,54515.88364752 2022-10-11,01:03:34.000,284,11048414,-795,0,1665450213,13058.290063759989,153.52504613999918,54515.83473768 2022-10-11,01:03:35.000,284,11048474,-795,0,1665450214,13058.256382209998,153.60963569999876,54515.85569904 2022-10-11,01:03:36.000,284,11048497,-795,0,1665450215,13058.189019109988,153.68012699999963,54515.79980208001 2022-10-11,01:03:37.000,284,11048489,-795,0,1665450216,13058.108183390003,153.75766742999986,54515.71595664 2022-10-11,01:03:38.000,284,11048488,-795,0,1665450217,13058.047556600002,153.85635524999816,54515.778840720006 2022-10-11,01:03:39.000,284,11048466,-795,0,1665450218,13058.061029219993,153.97619046000182,54515.83473768 2022-10-11,01:03:40.000,284,11048485,-795,0,1665450219,13058.013875049997,154.03963263000333,54515.82076344001 2022-10-11,01:03:41.000,284,11048433,-795,0,1665450220,13057.973457189997,154.10307480000483,54515.81377632 2022-10-11,01:03:42.000,284,11048492,-795,0,1665450221,13057.872412539997,154.19471349000378,54515.68800816 2022-10-11,01:03:43.000,284,11048386,-795,0,1665450222,13057.872412539997,154.26520479000465,54515.71595664 2022-10-11,01:03:44.000,284,11048459,-795,0,1665450223,13057.879148849992,154.32864695999888,54515.78582784 2022-10-11,01:03:45.000,284,11048503,-795,0,1665450224,13057.737686339991,154.44848217000253,54515.83473768 2022-10-11,01:03:46.000,284,11048488,-795,0,1665450225,13057.670323239996,154.47667868999997,54515.75089224001 2022-10-11,01:03:47.000,284,11048516,-795,0,1665450226,13057.66358693,154.61061216000235,54515.76486648 2022-10-11,01:03:48.000,284,11048461,-795,0,1665450227,13057.670323239996,154.61061216000235,54515.82076344001 2022-10-11,01:03:49.000,284,11048442,-795,0,1665450228,13057.656850619991,154.70929998000065,54515.81377632 2022-10-11,01:03:50.000,284,11048494,-795,0,1665450229,13057.61643275999,154.84323345000303,54515.8067892 2022-10-11,01:03:51.000,284,11048443,-795,0,1665450230,13057.549069659995,154.8643808400011,54515.78582784 2022-10-11,01:03:52.000,284,11048474,-795,0,1665450231,13057.55580596999,154.95601953000005,54515.84871192001 2022-10-11,01:03:53.000,284,11048446,-795,0,1665450232,13057.488442869995,155.03355996000028,54515.82076344001 2022-10-11,01:03:54.000,284,11048455,-795,0,1665450233,13057.49517917999,155.1111003900005,54515.91858312001 2022-10-11,01:03:55.000,284,11048484,-795,0,1665450234,13057.508651799995,155.174542560002,54515.946531600006 2022-10-11,01:03:56.000,284,11048482,-795,0,1665450235,13057.488442869995,155.2591321200016,54516.0513384 2022-10-11,01:03:57.000,284,11048475,-795,0,1665450236,13057.48170656,155.31552516000374,54516.02338992 2022-10-11,01:03:58.000,284,11048468,-795,0,1665450237,13057.40087084,155.37191819999862,54515.925570240004 2022-10-11,01:03:59.000,284,11048379,-795,0,1665450238,13057.46149763,155.43536037000013,54515.995441440005 2022-10-11,01:04:00.000,284,11048473,-795,0,1665450239,13057.52212442,155.51290080000035,54516.03037704 2022-10-11,01:04:01.000,284,11048479,-795,0,1665450240,13057.54233335,155.59044123000058,54516.058325519996 2022-10-11,01:04:02.000,284,11048479,-795,0,1665450241,13057.56254228,155.63978514000337,54516.114222480006 2022-10-11,01:04:03.000,284,11048457,-795,0,1665450242,13057.56254228,155.7314238300023,54516.114222480006 2022-10-11,01:04:04.000,284,11048499,-795,0,1665450243,13057.609696449996,155.83716077999998,54516.226016399996 2022-10-11,01:04:05.000,284,11048466,-795,0,1665450244,13057.66358693,155.89355382000213,54516.23999064 2022-10-11,01:04:06.000,284,11048508,-795,0,1665450245,13057.636641689991,155.9992907699998,54516.260952000004 2022-10-11,01:04:07.000,284,11048504,-795,0,1665450246,13057.609696449996,156.08388032999937,54516.23999064 2022-10-11,01:04:08.000,284,11048470,-795,0,1665450247,13057.59622382999,156.1896172800043,54516.21902928 2022-10-11,01:04:09.000,284,11048470,-795,0,1665450248,13057.66358693,156.26715771000454,54516.35877168 2022-10-11,01:04:10.000,284,11048459,-795,0,1665450249,13057.636641689991,156.3728946600022,54516.428642880004 2022-10-11,01:04:11.000,284,11048486,-795,0,1665450250,13057.58275121,156.42223856999772,54516.393707279996 2022-10-11,01:04:12.000,284,11048515,-795,0,1665450251,13057.56254228,156.5209263900033,54516.26793912 2022-10-11,01:04:13.000,284,11048479,-795,0,1665450252,13057.61643275999,156.6196142100016,54516.547423920005 2022-10-11,01:04:14.000,284,11048464,-795,0,1665450253,13057.55580596999,156.74649855000462,54516.58235952 2022-10-11,01:04:15.000,284,11048459,-795,0,1665450254,13057.55580596999,156.8169898499982,54516.61030800001 2022-10-11,01:04:16.000,284,11048494,-795,0,1665450255,13057.46149763,156.9297759300025,54516.48453984 2022-10-11,01:04:17.000,284,11048457,-795,0,1665450256,13057.488442869995,157.0284637500008,54516.63825648001 2022-10-11,01:04:18.000,284,11048455,-795,0,1665450257,13057.528860729995,157.1130533100004,54516.75703752001 2022-10-11,01:04:19.000,284,11048508,-795,0,1665450258,13057.549069659995,157.1764954800019,54516.80594736001 2022-10-11,01:04:20.000,284,11048479,-795,0,1665450259,13057.52212442,157.29633068999829,54516.84088296 2022-10-11,01:04:21.000,284,11048506,-795,0,1665450260,13057.48170656,157.34567460000108,54516.896779919996 2022-10-11,01:04:22.000,284,11048497,-795,0,1665450261,13057.43455238999,157.44436241999938,54516.833895840005 2022-10-11,01:04:23.000,284,11048523,-795,0,1665450262,13057.468233939995,157.5219028499996,54516.90376704001 2022-10-11,01:04:24.000,284,11048456,-795,0,1665450263,13057.43455238999,157.59944327999983,54516.93870264 2022-10-11,01:04:25.000,284,11048518,-795,0,1665450264,13057.4412887,157.6699345800007,54516.98761248 2022-10-11,01:04:26.000,284,11048471,-795,0,1665450265,13057.46149763,157.77567152999836,54517.0295352 2022-10-11,01:04:27.000,284,11048516,-795,0,1665450266,13057.508651799995,157.82501544000115,54517.10639352 2022-10-11,01:04:28.000,284,11048467,-795,0,1665450267,13057.53559703999,157.9166541300001,54517.232161679996 2022-10-11,01:04:29.000,284,11048485,-795,0,1665450268,13057.56254228,157.95189978000417,54517.25312304 2022-10-11,01:04:30.000,284,11048480,-795,0,1665450269,13057.57601489999,158.03648934000375,54517.23914880001 2022-10-11,01:04:31.000,284,11048503,-795,0,1665450270,13057.629905379996,158.09288237999863,54517.385878320005 2022-10-11,01:04:32.000,284,11048437,-795,0,1665450271,13057.62316907,158.13517716000206,54517.288058640006 2022-10-11,01:04:33.000,284,11048500,-795,0,1665450272,13057.670323239996,158.19861933000357,54517.36491696 2022-10-11,01:04:34.000,284,11048457,-795,0,1665450273,13057.66358693,158.24796323999908,54517.36491696 2022-10-11,01:04:35.000,284,11048493,-795,0,1665450274,13057.838730989992,158.28320889000315,54517.61645328001 2022-10-11,01:04:36.000,284,11048497,-795,0,1665450275,13057.872412539997,158.31845453999995,54517.63741464 2022-10-11,01:04:37.000,284,11048401,-795,0,1665450276,13057.966720880002,158.35370019000402,54517.71427296001 2022-10-11,01:04:38.000,284,11048534,-795,0,1665450277,13057.959984569992,158.33960192999803,54517.658376 2022-10-11,01:04:39.000,284,11048445,-795,0,1665450278,13058.000402429992,158.43124062000425,54517.75619568 2022-10-11,01:04:40.000,284,11048488,-795,0,1665450279,13058.087974460002,158.45238801000232,54517.85401536 2022-10-11,01:04:41.000,284,11048442,-795,0,1665450280,13058.121656009993,158.48058452999976,54517.85401536 2022-10-11,01:04:42.000,284,11048465,-795,0,1665450281,13058.162073869993,158.50173191999784,54517.96580928 2022-10-11,01:04:43.000,284,11048530,-795,0,1665450282,13058.236173279998,158.50878105000447,54517.93087368001 2022-10-11,01:04:44.000,284,11048436,-795,0,1665450283,13058.276591139998,158.52992844000255,54518.1125388 2022-10-11,01:04:45.000,284,11048426,-795,0,1665450284,13058.296800069998,158.56517408999935,54518.11952592001 2022-10-11,01:04:46.000,284,11048469,-795,0,1665450285,13058.350690549989,158.50878105000447,54518.11952592001 2022-10-11,01:04:47.000,284,11048519,-795,0,1665450286,13058.364163169994,158.5369775700019,54518.126513040006 2022-10-11,01:04:48.000,284,11048477,-795,0,1665450287,13058.404581029994,158.55107583000063,54518.16843576001 2022-10-11,01:04:49.000,284,11048490,-795,0,1665450288,13058.51236198999,158.60041974000342,54518.26625544001 2022-10-11,01:04:50.000,284,11048508,-795,0,1665450289,13058.55951616,158.59337061000406,54518.31516528001 2022-10-11,01:04:51.000,284,11048511,-795,0,1665450290,13058.626879259995,158.55812496,54518.38503648001 2022-10-11,01:04:52.000,284,11048461,-795,0,1665450291,13058.67403342999,158.5369775700019,54518.4269592 2022-10-11,01:04:53.000,284,11048431,-795,0,1665450292,13058.65382449999,158.5863214800047,54518.48285616001 2022-10-11,01:04:54.000,284,11048499,-795,0,1665450293,13058.71445128999,158.55107583000063,54518.54574024 2022-10-11,01:04:55.000,284,11048489,-795,0,1665450294,13058.768341769995,158.51583018000383,54518.68548264 2022-10-11,01:04:56.000,284,11048518,-795,0,1665450295,13058.76160546,158.52992844000255,54518.559714480005 2022-10-11,01:04:57.000,284,11048499,-795,0,1665450296,13058.80202332,158.50878105000447,54518.62259856001 2022-10-11,01:04:58.000,284,11048479,-795,0,1665450297,13059.024321550001,158.48058452999976,54518.86016064 2022-10-11,01:04:59.000,284,11048480,-795,0,1665450298,13059.031057859997,158.45238801000232,54518.86714776001 2022-10-11,01:05:00.000,284,11048483,-795,0,1665450299,13059.132102509997,158.4382897500036,54518.87413488 2022-10-11,01:05:01.000,284,11048442,-795,0,1665450300,13059.152311439997,158.43124062000425,54518.97894168 2022-10-11,01:05:02.000,284,11048507,-795,0,1665450301,13059.152311439997,158.41714235999825,54518.93003184 2022-10-11,01:05:03.000,284,11048440,-795,0,1665450302,13059.219674539992,158.40304409999953,54518.964967440006 2022-10-11,01:05:04.000,284,11048535,-795,0,1665450303,13059.293773949998,158.3748475800021,54519.062787120005 2022-10-11,01:05:05.000,284,11048463,-795,0,1665450304,13059.340928119993,158.38894584000082,54519.14663256 2022-10-11,01:05:06.000,284,11048507,-795,0,1665450305,13059.374609669998,158.3748475800021,54519.11868408 2022-10-11,01:05:07.000,284,11048439,-795,0,1665450306,13059.367873359988,158.36779845000274,54519.181568160006 2022-10-11,01:05:08.000,284,11048487,-795,0,1665450307,13059.468918009989,158.38189671000146,54519.32131056001 2022-10-11,01:05:09.000,284,11048444,-795,0,1665450308,13059.502599559994,158.38894584000082,54519.32131056001 2022-10-11,01:05:10.000,284,11048512,-795,0,1665450309,13059.583435279994,158.39599497000017,54519.41913024001 2022-10-11,01:05:11.000,284,11048471,-795,0,1665450310,13059.617116829999,158.41714235999825,54519.38419464 2022-10-11,01:05:12.000,284,11048487,-795,0,1665450311,13059.617116829999,158.40304409999953,54519.398168880005 2022-10-11,01:05:13.000,284,11048492,-795,0,1665450312,13059.63058944999,158.38894584000082,54519.44009160001 2022-10-11,01:05:14.000,284,11048514,-795,0,1665450313,13059.724897789994,158.34665106000466,54519.579834 2022-10-11,01:05:15.000,284,11048450,-795,0,1665450314,13059.745106719995,158.3114054100006,54519.447078720004 2022-10-11,01:05:16.000,284,11048468,-795,0,1665450315,13059.93372339999,158.1915702000042,54519.62874384001 2022-10-11,01:05:17.000,284,11048431,-795,0,1665450316,13060.068449599996,158.15632455000014,54519.48900144001 2022-10-11,01:05:18.000,284,11048485,-795,0,1665450317,13060.324429380002,158.29730715000187,54519.59380824 2022-10-11,01:05:19.000,284,11048506,-795,0,1665450318,13060.337901999992,158.54402670000127,54519.59380824 2022-10-11,01:05:20.000,284,11048500,-795,0,1665450319,13060.243593660001,158.685009300003,54519.76848624 2022-10-11,01:05:21.000,284,11048470,-795,0,1665450320,13060.196439489991,158.7836971200013,54519.94316424001 2022-10-11,01:05:22.000,284,11048489,-795,0,1665450321,13060.169494249996,158.80484450999938,54519.950151360004 2022-10-11,01:05:23.000,284,11048487,-795,0,1665450322,13060.162757940001,158.80484450999938,54520.0339968 2022-10-11,01:05:24.000,284,11048484,-795,0,1665450323,13060.189703179996,158.84009016000346,54520.12482936 2022-10-11,01:05:25.000,284,11048443,-795,0,1665450324,13060.176230559991,158.89648319999833,54520.19470056 2022-10-11,01:05:26.000,284,11048511,-795,0,1665450325,13060.149285319996,158.93877798000176,54520.18072632001 2022-10-11,01:05:27.000,284,11048490,-795,0,1665450326,13060.182966870001,158.9951710200039,54520.29950736001 2022-10-11,01:05:28.000,284,11048496,-795,0,1665450327,13060.209912109996,159.00926928000263,54520.2436104 2022-10-11,01:05:29.000,284,11048478,-795,0,1665450328,13060.196439489991,159.08680971000285,54520.26457176 2022-10-11,01:05:30.000,284,11048476,-795,0,1665450329,13060.277275209992,159.14320274999773,54520.404314160005 2022-10-11,01:05:31.000,284,11048490,-795,0,1665450330,13060.263802590001,159.18549753000116,54520.42527552001 2022-10-11,01:05:32.000,284,11048526,-795,0,1665450331,13060.257066279992,159.2418905700033,54520.4881596 2022-10-11,01:05:33.000,284,11048466,-795,0,1665450332,13060.317693069992,159.29123447999882,54520.5580308 2022-10-11,01:05:34.000,284,11048521,-795,0,1665450333,13060.304220450002,159.36877490999905,54520.523095200006 2022-10-11,01:05:35.000,284,11048491,-795,0,1665450334,13060.297484139992,159.40402056000312,54520.56501792001 2022-10-11,01:05:36.000,284,11048529,-795,0,1665450335,13060.297484139992,159.45336446999863,54520.42527552001 2022-10-11,01:05:37.000,284,11048505,-795,0,1665450336,13060.277275209992,159.4886101200027,54520.50912096 2022-10-11,01:05:38.000,284,11048483,-795,0,1665450337,13060.398528789992,159.54500316000485,54520.61392776001 2022-10-11,01:05:39.000,284,11048455,-795,0,1665450338,13060.405265100002,159.60844532999909,54520.65585048 2022-10-11,01:05:40.000,284,11048482,-795,0,1665450339,13060.425474030002,159.6225435899978,54520.65585048 2022-10-11,01:05:41.000,284,11048415,-795,0,1665450340,13060.385056170002,159.70008401999803,54520.71873456 2022-10-11,01:05:42.000,284,11048464,-795,0,1665450341,13060.358110929992,159.71418228000402,54520.59296640001 2022-10-11,01:05:43.000,284,11048497,-795,0,1665450342,13060.331165689997,159.79172271000425,54520.71174744001 2022-10-11,01:05:44.000,284,11048509,-795,0,1665450343,13060.418737719992,159.8199192300017,54520.73270880001 2022-10-11,01:05:45.000,284,11048492,-795,0,1665450344,13060.391792479997,159.8974596600019,54520.83052848001 2022-10-11,01:05:46.000,284,11048535,-795,0,1665450345,13060.364847240002,159.93975443999807,54520.73270880001 2022-10-11,01:05:47.000,284,11048471,-795,0,1665450346,13060.351374619997,159.9820492200015,54520.81655424 2022-10-11,01:05:48.000,284,11048493,-795,0,1665450347,13060.331165689997,159.98909835000086,54520.78161864001 2022-10-11,01:05:49.000,284,11048479,-795,0,1665450348,13060.317693069992,160.0313931300043,54520.82354136 2022-10-11,01:05:50.000,284,11048471,-795,0,1665450349,13060.337901999992,160.09483529999852,54520.91437392 2022-10-11,01:05:51.000,284,11048458,-795,0,1665450350,13060.331165689997,160.10188442999788,54520.956296640004 2022-10-11,01:05:52.000,284,11048462,-795,0,1665450351,13060.297484139992,160.15827747000003,54520.86546408 2022-10-11,01:05:53.000,284,11048467,-795,0,1665450352,13060.223384730001,160.18647399000474,54520.8724512 2022-10-11,01:05:54.000,284,11048451,-795,0,1665450353,13060.176230559991,160.28516181000305,54520.94930952001 2022-10-11,01:05:55.000,284,11048453,-795,0,1665450354,13060.088658529996,160.34860398000455,54520.96328376 2022-10-11,01:05:56.000,284,11048458,-795,0,1665450355,13060.048240669996,160.3908987600007,54521.01918072001 2022-10-11,01:05:57.000,284,11048478,-795,0,1665450356,13059.98087757,160.48253744999965,54521.0121936 2022-10-11,01:05:58.000,284,11048494,-795,0,1665450357,13059.83941506,160.51778310000373,54520.91437392 2022-10-11,01:05:59.000,284,11048482,-795,0,1665450358,13059.77205195999,160.58122526999796,54520.92834816001 2022-10-11,01:06:00.000,284,11048487,-795,0,1665450359,13059.69121623999,160.65876569999818,54520.907386800005 2022-10-11,01:06:01.000,284,11048444,-795,0,1665450360,13059.61038051999,160.7363061299984,54521.0121936 2022-10-11,01:06:02.000,284,11048511,-795,0,1665450361,13059.495863249998,160.79974829999992,54521.04014208 2022-10-11,01:06:03.000,284,11048410,-795,0,1665450362,13059.475654319998,160.84204308000335,54521.06110344 2022-10-11,01:06:04.000,284,11048462,-795,0,1665450363,13059.415027529998,160.90548525000486,54521.144948880006 2022-10-11,01:06:05.000,284,11048474,-795,0,1665450364,13059.354400739998,160.91958351000358,54521.10302616 2022-10-11,01:06:06.000,284,11048454,-795,0,1665450365,13059.233147159997,161.01122220000252,54521.13796176001 2022-10-11,01:06:07.000,284,11048482,-795,0,1665450366,13059.172520369997,161.10286089000147,54521.075077680005 2022-10-11,01:06:08.000,284,11048490,-795,0,1665450367,13059.091684649997,161.1944995800004,54521.0121936 2022-10-11,01:06:09.000,284,11048490,-795,0,1665450368,13059.051266789997,161.22974523000448,54521.172897360004 2022-10-11,01:06:10.000,284,11048450,-795,0,1665450369,13058.970431069996,161.32138392000343,54521.16591024001 2022-10-11,01:06:11.000,284,11048509,-795,0,1665450370,13058.90306797,161.42007174000173,54521.16591024001 2022-10-11,01:06:12.000,284,11048477,-795,0,1665450371,13058.84244118,161.5258086899994,54521.193858720006 2022-10-11,01:06:13.000,284,11048436,-715,0,1665450372,13058.76160546,161.61039824999898,54521.13097464 2022-10-11,01:06:14.000,284,11048496,-795,0,1665450373,13058.74139653,161.72318433000328,54521.24975568 2022-10-11,01:06:15.000,284,11048478,-795,0,1665450374,13058.74139653,161.8007247600035,54521.29866552 2022-10-11,01:06:16.000,284,11048482,-795,0,1665450375,13058.65382449999,161.90646171000117,54521.35456248001 2022-10-11,01:06:17.000,284,11048534,-795,0,1665450376,13058.566252469995,161.95580562000396,54521.28469128001 2022-10-11,01:06:18.000,284,11048457,-795,0,1665450377,13058.51236198999,162.06154257000162,54521.123987520004 2022-10-11,01:06:19.000,284,11048450,-795,0,1665450378,13058.55951616,162.16023038999992,54521.480330640006 2022-10-11,01:06:20.000,284,11048480,-795,0,1665450379,13058.5190983,162.28006560000358,54521.50129200001 2022-10-11,01:06:21.000,284,11048493,-795,0,1665450380,13058.505625679994,162.30826212000102,54521.529240480006 2022-10-11,01:06:22.000,284,11048470,-795,0,1665450381,13058.485416749994,162.44924472000275,54521.459369280004 2022-10-11,01:06:23.000,284,11048489,-795,0,1665450382,13058.47194412999,162.47039211000083,54521.49430488 2022-10-11,01:06:24.000,284,11048456,-795,0,1665450383,13058.458471509999,162.5408834100017,54521.52225336001 2022-10-11,01:06:25.000,284,11048504,-795,0,1665450384,13058.5190983,162.59727645000385,54521.49430488 2022-10-11,01:06:26.000,284,11048475,-795,0,1665450385,13058.397844719999,162.71711166000023,54521.50129200001 2022-10-11,01:06:27.000,284,11048429,-795,0,1665450386,13058.384372099994,162.76645557000302,54521.52225336001 2022-10-11,01:06:28.000,284,11048477,-795,0,1665450387,13058.364163169994,162.87219252000068,54521.627060160004 2022-10-11,01:06:29.000,284,11048486,-795,0,1665450388,13058.330481619989,162.97088033999898,54521.62007304001 2022-10-11,01:06:30.000,284,11048497,-795,0,1665450389,13058.189019109988,163.05546989999857,54521.62007304001 2022-10-11,01:06:31.000,284,11048497,-795,0,1665450390,13058.114919699998,163.097764680002,54521.6060988 2022-10-11,01:06:32.000,284,11048492,-795,0,1665450391,13058.020611359992,163.21055075999902,54521.5362276 2022-10-11,01:06:33.000,284,11048495,-795,0,1665450392,13057.933039329997,163.26694380000117,54521.54321472 2022-10-11,01:06:34.000,284,11048494,-795,0,1665450393,13057.879148849992,163.3444842300014,54521.696931360006 2022-10-11,01:06:35.000,284,11048510,-795,0,1665450394,13057.838730989992,163.43612292000034,54521.73186696 2022-10-11,01:06:36.000,284,11048492,-795,0,1665450395,13057.710741099996,163.57005639000272,54521.70391848 2022-10-11,01:06:37.000,284,11048477,-795,0,1665450396,13057.589487519996,163.63349856000423,54521.63404728 2022-10-11,01:06:38.000,284,11048440,-795,0,1665450397,13057.46149763,163.73218638000253,54521.696931360006 2022-10-11,01:06:39.000,284,11048475,-795,0,1665450398,13057.37392559999,163.78153028999805,54521.68994424001 2022-10-11,01:06:40.000,284,11048493,-795,0,1665450399,13057.21225415999,163.88021811000363,54521.51526624 2022-10-11,01:06:41.000,284,11048463,-795,0,1665450400,13057.165099989994,163.9648076700032,54521.696931360006 2022-10-11,01:06:42.000,284,11048526,-795,0,1665450401,13056.996692239998,164.04234810000344,54521.66199576 2022-10-11,01:06:43.000,284,11048486,-795,0,1665450402,13056.875438659998,164.16218330999982,54521.696931360006 2022-10-11,01:06:44.000,284,11048509,-795,0,1665450403,13056.720503529992,164.28201852000348,54521.72487984 2022-10-11,01:06:45.000,284,11048448,-795,0,1665450404,13056.605986260001,164.3948046000005,54521.75282832 2022-10-11,01:06:46.000,284,11048481,-795,0,1665450405,13056.437578509991,164.53578720000223,54521.72487984 2022-10-11,01:06:47.000,284,11048484,-795,0,1665450406,13056.29611599999,164.62742589000118,54521.627060160004 2022-10-11,01:06:48.000,284,11048495,-795,0,1665450407,13056.12097194,164.69791719000204,54521.6060988 2022-10-11,01:06:49.000,284,11048449,-795,0,1665450408,13055.966036809994,164.81775239999843,54521.61308592 2022-10-11,01:06:50.000,284,11048509,-795,0,1665450409,13055.838046919998,164.9516858700008,54521.76680256001 2022-10-11,01:06:51.000,284,11048462,-795,0,1665450410,13055.757211199998,165.02922630000103,54521.70391848 2022-10-11,01:06:52.000,284,11048509,-795,0,1665450411,13055.595539759997,165.15611064000404,54521.675970000004 2022-10-11,01:06:53.000,284,11048465,-795,0,1665450412,13055.447340940002,165.26889672000107,54521.57116320001 2022-10-11,01:06:54.000,284,11048431,-795,0,1665450413,13055.285669500001,165.42397758000152,54521.64103440001 2022-10-11,01:06:55.000,284,11048505,-795,0,1665450414,13055.13747067999,165.52971452999918,54521.59212456 2022-10-11,01:06:56.000,284,11048426,-795,0,1665450415,13054.99600816999,165.62840235000476,54521.508279120004 2022-10-11,01:06:57.000,284,11048494,-795,0,1665450416,13054.83433672999,165.7200410400037,54521.459369280004 2022-10-11,01:06:58.000,284,11048465,-795,0,1665450417,13054.800655179999,165.8398762500001,54521.50129200001 2022-10-11,01:06:59.000,284,11048478,-795,0,1665450418,13054.672665289989,165.95971146000375,54521.50129200001 2022-10-11,01:07:00.000,284,11048505,-795,0,1665450419,13054.564884329993,166.07954667000013,54521.45238216001 2022-10-11,01:07:01.000,284,11048424,-795,0,1665450420,13054.497521229998,166.19938188000378,54521.50129200001 2022-10-11,01:07:02.000,284,11048485,-795,0,1665450421,13054.329113480002,166.30511883000145,54521.326614 2022-10-11,01:07:03.000,284,11048445,-795,0,1665450422,13054.261750379992,166.44610143000318,54521.340588240004 2022-10-11,01:07:04.000,284,11048420,-795,0,1665450423,13054.153969419996,166.57298576999892,54521.44539504 2022-10-11,01:07:05.000,284,11048501,-795,0,1665450424,13054.04618846,166.73511575999873,54521.34757536 2022-10-11,01:07:06.000,284,11048462,-795,0,1665450425,13053.891253329995,166.94658966000134,54521.123987520004 2022-10-11,01:07:07.000,284,11048438,-795,0,1665450426,13053.871044399995,167.06642486999772,54521.34757536 2022-10-11,01:07:08.000,284,11048467,-795,0,1665450427,13053.84409916,167.24265312000352,54521.3964852 2022-10-11,01:07:09.000,284,11048445,-795,0,1665450428,13053.75652712999,167.3483900700012,54521.30565264001 2022-10-11,01:07:10.000,284,11048505,-795,0,1665450429,13053.66221879,167.50347093000164,54521.29866552 2022-10-11,01:07:11.000,284,11048499,-795,0,1665450430,13053.62180093,167.6585517900021,54521.30565264001 2022-10-11,01:07:12.000,284,11048516,-795,0,1665450431,13053.520756279999,167.79248526000447,54521.24975568 2022-10-11,01:07:13.000,284,11048450,-795,0,1665450432,13053.433184249989,167.98986090000108,54521.21482008001 2022-10-11,01:07:14.000,284,11048477,-795,0,1665450433,13053.487074729994,168.1308435000028,54521.33360112001 2022-10-11,01:07:15.000,284,11048459,-795,0,1665450434,13053.446656869994,168.27182610000455,54521.38251096001 2022-10-11,01:07:16.000,284,11048504,-795,0,1665450435,13053.399502699998,168.4621526100018,54521.3964852 2022-10-11,01:07:17.000,284,11048457,-795,0,1665450436,13053.311930669988,168.6242826000016,54521.3964852 2022-10-11,01:07:18.000,284,11048447,-795,0,1665450437,13053.298458049998,168.80051085000014,54521.49430488 2022-10-11,01:07:19.000,284,11048471,-795,0,1665450438,13053.136786609997,168.96264083999995,54521.38251096001 2022-10-11,01:07:20.000,284,11048500,-795,0,1665450439,13053.136786609997,169.13181995999912,54521.44539504 2022-10-11,01:07:21.000,284,11048487,-795,0,1665450440,13053.177204469997,169.30804820999765,54521.5362276 2022-10-11,01:07:22.000,284,11048488,-795,0,1665450441,13053.190677090002,169.42083429000195,54521.45238216001 2022-10-11,01:07:23.000,284,11048470,-795,0,1665450442,13053.204149709993,169.59001341000112,54521.51526624 2022-10-11,01:07:24.000,284,11048484,-795,0,1665450443,13053.271512810003,169.70984862000478,54521.58513744 2022-10-11,01:07:25.000,284,11048449,-795,0,1665450444,13053.291721739988,169.8860768700033,54521.59212456 2022-10-11,01:07:26.000,284,11048444,-795,0,1665450445,13053.284985429993,170.0059120799997,54521.56417608 2022-10-11,01:07:27.000,284,11048481,-795,0,1665450446,13053.298458049998,170.15394381000078,54521.52225336001 2022-10-11,01:07:28.000,284,11048504,-795,0,1665450447,13053.352348529988,170.27377902000444,54521.49430488 2022-10-11,01:07:29.000,284,11048448,-795,0,1665450448,13053.426447939994,170.42181074999826,54521.648021520006 2022-10-11,01:07:30.000,284,11048500,-795,0,1665450449,13053.520756279999,170.52049857000384,54521.77378968 2022-10-11,01:07:31.000,284,11048496,-795,0,1665450450,13053.57464675999,170.65443203999894,54521.70391848 2022-10-11,01:07:32.000,284,11048530,-795,0,1665450451,13053.567910449994,170.76016899000388,54521.70391848 2022-10-11,01:07:33.000,284,11048434,-795,0,1665450452,13053.668955099994,170.88000420000026,54521.64103440001 2022-10-11,01:07:34.000,284,11048506,-795,0,1665450453,13053.790208679995,171.01393767000263,54521.75282832 2022-10-11,01:07:35.000,284,11048494,-795,0,1665450454,13053.97882535999,171.13377287999901,54521.82968664 2022-10-11,01:07:36.000,284,11048503,-795,0,1665450455,13054.106815250001,171.2818046100001,54521.864622240006 2022-10-11,01:07:37.000,284,11048447,-795,0,1665450456,13054.153969419996,171.44393459999992,54521.82968664 2022-10-11,01:07:38.000,284,11048501,-795,0,1665450457,13054.268486690002,171.52147503000015,54521.87859648 2022-10-11,01:07:39.000,284,11048459,-795,0,1665450458,13054.383003959992,171.6131137199991,54521.95545480001 2022-10-11,01:07:40.000,284,11048471,-795,0,1665450459,13054.504257539993,171.73294893000275,54522.06724872 2022-10-11,01:07:41.000,284,11048486,-795,0,1665450460,13054.558148019998,171.85278413999913,54522.0602616 2022-10-11,01:07:42.000,284,11048474,-795,0,1665450461,13054.632247429989,171.94442282999808,54521.9903904 2022-10-11,01:07:43.000,284,11048442,-795,0,1665450462,13054.79391886999,172.00786499999958,54522.0951972 2022-10-11,01:07:44.000,284,11048467,-795,0,1665450463,13054.969062929995,172.07835630000045,54522.14410704001 2022-10-11,01:07:45.000,284,11048475,-795,0,1665450464,13055.07684388999,172.21228977000283,54522.21397824 2022-10-11,01:07:46.000,284,11048496,-795,0,1665450465,13055.19809746999,172.30392846000177,54522.20699112 2022-10-11,01:07:47.000,284,11048513,-795,0,1665450466,13055.353032599996,172.36032150000392,54522.27686232 2022-10-11,01:07:48.000,284,11048490,-795,0,1665450467,13055.514704039997,172.46605845000158,54522.43756608001 2022-10-11,01:07:49.000,284,11048409,-795,0,1665450468,13055.609012380002,172.55769714000053,54522.4445532 2022-10-11,01:07:50.000,284,11048537,-795,0,1665450469,13055.689848100003,172.65638495999883,54522.45852744001 2022-10-11,01:07:51.000,284,11048469,-795,0,1665450470,13055.790892749988,172.76917104000313,54522.50045016 2022-10-11,01:07:52.000,284,11048500,-795,0,1665450471,13055.864992159994,172.83261321000464,54522.4445532 2022-10-11,01:07:53.000,284,11048483,-795,0,1665450472,13055.918882639999,172.8890062499995,54522.57032136 2022-10-11,01:07:54.000,284,11048482,-795,0,1665450473,13056.107499319995,173.01589059000253,54522.72403800001 2022-10-11,01:07:55.000,284,11048466,-795,0,1665450474,13056.19507134999,173.0863818900034,54522.73102512 2022-10-11,01:07:56.000,284,11048469,-795,0,1665450475,13056.20180766,173.19211884000106,54522.76596072 2022-10-11,01:07:57.000,284,11048434,-795,0,1665450476,13056.24222552,173.28375753,54522.6891024 2022-10-11,01:07:58.000,284,11048388,-795,0,1665450477,13056.30285231,173.37539621999895,54522.8288448 2022-10-11,01:07:59.000,284,11048516,-795,0,1665450478,13056.38368803,173.47408404000453,54522.85679328 2022-10-11,01:08:00.000,284,11048474,-795,0,1665450479,13056.437578509991,173.5586736000041,54522.92666448 2022-10-11,01:08:01.000,284,11048457,-795,0,1665450480,13056.44431482,173.6291648999977,54522.91269024001 2022-10-11,01:08:02.000,284,11048467,-795,0,1665450481,13056.518414229991,173.6926070699992,54522.968587200005 2022-10-11,01:08:03.000,284,11048498,-795,0,1665450482,13056.592513639996,173.74900011000136,54523.12929096001 2022-10-11,01:08:04.000,284,11048515,-795,0,1665450483,13056.612722569997,173.81949141000223,54523.10134248 2022-10-11,01:08:05.000,284,11048472,-795,0,1665450484,13056.680085669992,173.89703184000246,54523.206149280006 2022-10-11,01:08:06.000,284,11048547,-795,0,1665450485,13056.693558289997,173.94637574999797,54523.12929096001 2022-10-11,01:08:07.000,284,11048407,-795,0,1665450486,13056.767657700002,174.00276879000012,54523.206149280006 2022-10-11,01:08:08.000,284,11048484,-795,0,1665450487,13056.841757109993,174.0380144400042,54523.303968960005 2022-10-11,01:08:09.000,284,11048528,-795,0,1665450488,13056.835020799997,174.07326009000099,54523.32493032001 2022-10-11,01:08:10.000,284,11048482,-795,0,1665450489,13056.835020799997,174.1719479099993,54523.255059120005 2022-10-11,01:08:11.000,284,11048483,-795,0,1665450490,13057.003428549993,174.24948833999952,54523.42973712 2022-10-11,01:08:12.000,284,11048485,-795,0,1665450491,13057.050582719989,174.31293051000102,54523.49262120001 2022-10-11,01:08:13.000,284,11048413,-795,0,1665450492,13057.016901169998,174.39047094000125,54523.44371136001 2022-10-11,01:08:14.000,284,11048412,-795,0,1665450493,13057.057319029998,174.43276572000468,54523.471659840005 2022-10-11,01:08:15.000,284,11048405,-795,0,1665450494,13057.111209509989,174.4821096300002,54523.471659840005 2022-10-11,01:08:16.000,284,11048481,-795,0,1665450495,13057.225726779994,174.51735528000427,54523.50659544 2022-10-11,01:08:17.000,284,11048464,-795,0,1665450496,13057.27288094999,174.60194484000385,54523.55550528 2022-10-11,01:08:18.000,284,11048511,-795,0,1665450497,13057.387398219995,174.60194484000385,54523.639350720005 2022-10-11,01:08:19.000,284,11048524,-795,0,1665450498,13057.427816079995,174.67948527000408,54523.6672992 2022-10-11,01:08:20.000,284,11048444,-795,0,1665450499,13057.37392559999,174.7288291799996,54523.70223480001 2022-10-11,01:08:21.000,284,11048473,-795,0,1665450500,13057.57601489999,174.73587830999895,54523.60441512 2022-10-11,01:08:22.000,284,11048484,-795,0,1665450501,13057.650114309996,174.7429274399983,54523.72319616 2022-10-11,01:08:23.000,284,11048476,-795,0,1665450502,13057.650114309996,174.77817309000238,54523.58345376001 2022-10-11,01:08:24.000,284,11048508,-795,0,1665450503,13057.730950029996,174.7922713500011,54523.66031208001 2022-10-11,01:08:25.000,284,11048473,-795,0,1665450504,13057.852203609997,174.81341873999918,54523.70223480001 2022-10-11,01:08:26.000,284,11048462,-795,0,1665450505,13057.966720880002,174.82046786999854,54523.80005448001 2022-10-11,01:08:27.000,284,11048484,-795,0,1665450506,13058.074501839998,174.86276265000197,54523.77909312001 2022-10-11,01:08:28.000,284,11048492,-795,0,1665450507,13058.189019109988,174.8909591699994,54523.772106 2022-10-11,01:08:29.000,284,11048440,-795,0,1665450508,13058.283327449994,174.9896469899977,54523.64633784 2022-10-11,01:08:30.000,284,11048476,-795,0,1665450509,13058.357426859999,175.10948220000137,54523.639350720005 2022-10-11,01:08:31.000,284,11048413,-795,0,1665450510,13058.330481619989,175.20817001999967,54523.70223480001 2022-10-11,01:08:32.000,284,11048511,-795,0,1665450511,13058.296800069998,175.20817001999967,54523.74415752 2022-10-11,01:08:33.000,284,11048484,-795,0,1665450512,13058.404581029994,175.22931740999775,54523.94678400001 2022-10-11,01:08:34.000,284,11048499,-795,0,1665450513,13058.49215305999,175.2504648000031,54524.03062944 2022-10-11,01:08:35.000,284,11048509,-795,0,1665450514,13058.62014295,175.2222682799984,54524.16338472001 2022-10-11,01:08:36.000,284,11048455,-795,0,1665450515,13058.70097867,175.29275957999926,54524.212294560006 2022-10-11,01:08:37.000,284,11048467,-795,0,1665450516,13058.788550699996,175.30685783999797,54524.261204400005 2022-10-11,01:08:38.000,284,11048485,-795,0,1665450517,13058.849177489996,175.35620175000076,54524.15639760001 2022-10-11,01:08:39.000,284,11048459,-795,0,1665450518,13058.930013209996,175.37030000999948,54524.212294560006 2022-10-11,01:08:40.000,284,11048469,-795,0,1665450519,13059.051266789997,175.37734913999884,54524.261204400005 2022-10-11,01:08:41.000,284,11048459,-795,0,1665450520,13059.132102509997,175.40554566000355,54524.33107560001 2022-10-11,01:08:42.000,284,11048529,-795,0,1665450521,13059.219674539992,175.42669305000163,54524.359024080004 2022-10-11,01:08:43.000,284,11048512,-795,0,1665450522,13059.334191809998,175.4971843500025,54524.428895280005 2022-10-11,01:08:44.000,284,11048489,-795,0,1665450523,13059.401554909993,175.560626520004,54524.58261192 2022-10-11,01:08:45.000,284,11048453,-795,0,1665450524,13059.462181699993,175.560626520004,54524.58261192 2022-10-11,01:08:46.000,284,11048443,-795,0,1665450525,13059.563226349994,175.60292130000016,54524.62453464 2022-10-11,01:08:47.000,284,11048523,-795,0,1665450526,13059.556490039999,175.6593143400023,54524.55466344 2022-10-11,01:08:48.000,284,11048473,-795,0,1665450527,13059.617116829999,175.70865824999782,54524.5756248 2022-10-11,01:08:49.000,284,11048486,-795,0,1665450528,13059.745106719995,175.80029694000405,54524.70838008001 2022-10-11,01:08:50.000,284,11048483,-795,0,1665450529,13059.81246981999,175.82144433000212,54524.72235432 2022-10-11,01:08:51.000,284,11048485,-795,0,1665450530,13059.85962399,175.89898476000235,54524.79222552 2022-10-11,01:08:52.000,284,11048474,-795,0,1665450531,13059.95393232999,175.93423040999915,54524.85510960001 2022-10-11,01:08:53.000,284,11048464,-795,0,1665450532,13059.90004185,175.99767258000065,54524.79921264 2022-10-11,01:08:54.000,284,11048434,-795,0,1665450533,13059.99435018999,176.0540656200028,54524.8900452 2022-10-11,01:08:55.000,284,11048433,-795,0,1665450534,13060.048240669996,176.12455692000367,54524.980877760005 2022-10-11,01:08:56.000,284,11048478,-795,0,1665450535,13060.10213115,176.1386551800024,54524.91799368 2022-10-11,01:08:57.000,284,11048480,-795,0,1665450536,13060.135812699991,176.22324474000197,54524.97389064001 2022-10-11,01:08:58.000,284,11048413,-795,0,1665450537,13060.236857349992,176.25849038999877,54525.03677472 2022-10-11,01:08:59.000,284,11048503,-795,0,1665450538,13060.304220450002,176.32898168999964,54525.148568640005 2022-10-11,01:09:00.000,284,11048511,-795,0,1665450539,13060.371583549997,176.41357124999922,54525.316259520005 2022-10-11,01:09:01.000,284,11048477,-795,0,1665450540,13060.385056170002,176.50520993999817,54525.30927240001 2022-10-11,01:09:02.000,284,11048508,-795,0,1665450541,13060.398528789992,176.57570123999903,54525.2743368 2022-10-11,01:09:03.000,284,11048504,-795,0,1665450542,13060.405265100002,176.70258558000205,54525.32324664 2022-10-11,01:09:04.000,284,11048504,-795,0,1665450543,13060.412001409997,176.78012601000228,54525.35818224001 2022-10-11,01:09:05.000,284,11048447,-795,0,1665450544,13060.418737719992,176.8576664400025,54525.518886 2022-10-11,01:09:06.000,284,11048494,-795,0,1665450545,13060.445682960002,176.9422560000021,54525.60971856 2022-10-11,01:09:07.000,284,11048504,-795,0,1665450546,13060.351374619997,177.0056981700036,54525.49093752 2022-10-11,01:09:08.000,284,11048475,-795,0,1665450547,13060.371583549997,177.11143512000126,54525.63766704 2022-10-11,01:09:09.000,284,11048485,-795,0,1665450548,13060.405265100002,177.18192642000213,54525.78439656 2022-10-11,01:09:10.000,284,11048478,-795,0,1665450549,13060.378319859992,177.2876633699998,54525.71452536001 2022-10-11,01:09:11.000,284,11048473,-795,0,1665450550,13060.324429380002,177.39340032000473,54525.7284996 2022-10-11,01:09:12.000,284,11048499,-795,0,1665450551,13060.317693069992,177.48503901000367,54525.770422320005 2022-10-11,01:09:13.000,284,11048506,-795,0,1665450552,13060.263802590001,177.62602160999813,54525.89619048 2022-10-11,01:09:14.000,284,11048495,-795,0,1665450553,13060.243593660001,177.7458568200018,54526.01497152 2022-10-11,01:09:15.000,284,11048479,-795,0,1665450554,13060.169494249996,177.8586428999988,54525.96606168 2022-10-11,01:09:16.000,284,11048472,-795,0,1665450555,13060.142549010001,177.95028158999776,54526.04292 2022-10-11,01:09:17.000,284,11048476,-795,0,1665450556,13060.142549010001,178.0560185400027,54526.04990712001 2022-10-11,01:09:18.000,284,11048465,-795,0,1665450557,13060.156021629991,178.1053624499982,54526.14073968 2022-10-11,01:09:19.000,284,11048445,-795,0,1665450558,13060.169494249996,178.16880461999972,54526.16868816001 2022-10-11,01:09:20.000,284,11048476,-795,0,1665450559,13060.176230559991,178.2533941799993,54526.154713920005 2022-10-11,01:09:21.000,284,11048453,-795,0,1665450560,13060.162757940001,178.34503286999825,54526.08484272 2022-10-11,01:09:22.000,284,11048497,-795,0,1665450561,13060.156021629991,178.5001137299987,54526.16170104 2022-10-11,01:09:23.000,284,11048495,-795,0,1665450562,13060.182966870001,178.55650677000085,54526.2525336 2022-10-11,01:09:24.000,284,11048512,-795,0,1665450563,13060.236857349992,178.63404720000108,54526.3573404 2022-10-11,01:09:25.000,284,11048467,-795,0,1665450564,13060.209912109996,178.7609315400041,54526.40625024 2022-10-11,01:09:26.000,284,11048476,-795,0,1665450565,13060.250329969997,178.78912806000153,54526.35035328 2022-10-11,01:09:27.000,284,11048484,-795,0,1665450566,13060.223384730001,178.88076675000048,54526.33637904001 2022-10-11,01:09:28.000,284,11048498,-795,0,1665450567,13060.310956759997,178.94420892000198,54526.37830176 2022-10-11,01:09:29.000,284,11048507,-795,0,1665450568,13060.391792479997,178.98650369999814,54526.54599264 2022-10-11,01:09:30.000,284,11048467,-795,0,1665450569,13060.452419269997,179.0428967400003,54526.57394112 2022-10-11,01:09:31.000,284,11048487,-795,0,1665450570,13060.533254989998,179.07814239000436,54526.6368252 2022-10-11,01:09:32.000,284,11048475,-795,0,1665450571,13060.661244879993,179.14863368999795,54526.657786560005 2022-10-11,01:09:33.000,284,11048499,-795,0,1665450572,13060.715135359998,179.19092847000138,54526.657786560005 2022-10-11,01:09:34.000,284,11048459,-755,0,1665450573,13060.836388939999,179.2543706400029,54526.741632 2022-10-11,01:09:35.000,284,11048458,-795,0,1665450574,13060.95090620999,179.3037145499984,54526.839451679996 2022-10-11,01:09:36.000,284,11048490,-795,0,1665450575,13061.025005619995,179.388304109998,54526.84643880001 2022-10-11,01:09:37.000,284,11048501,-795,0,1665450576,13061.09236871999,179.43059889000142,54526.86041304 2022-10-11,01:09:38.000,284,11048500,-795,0,1665450577,13061.20014968,179.52928670999972,54526.98618120001 2022-10-11,01:09:39.000,284,11048464,-795,0,1665450578,13061.32140326,179.55748323000444,54527.10496224001 2022-10-11,01:09:40.000,284,11048489,-795,0,1665450579,13061.456129459992,179.65617105000274,54527.18880768 2022-10-11,01:09:41.000,284,11048474,-795,0,1665450580,13061.516756249992,179.6632201800021,54527.20278192001 2022-10-11,01:09:42.000,284,11048461,-795,0,1665450581,13061.516756249992,179.74780974000168,54527.10496224001 2022-10-11,01:09:43.000,284,11048472,-795,0,1665450582,13061.611064589997,179.8253501700019,54527.18182056001 2022-10-11,01:09:44.000,284,11048526,-795,0,1665450583,13061.772736029998,179.8605958199987,54527.30060160001 2022-10-11,01:09:45.000,284,11048487,-795,0,1665450584,13061.914198539998,179.89584147000278,54527.377459920004 2022-10-11,01:09:46.000,284,11048494,-795,0,1665450585,13061.887253299989,179.9451853799983,54527.24470464 2022-10-11,01:09:47.000,284,11048463,-795,0,1665450586,13062.042188429994,179.93813624999893,54527.45431824 2022-10-11,01:09:48.000,284,11048509,-795,0,1665450587,13062.1567057,180.02977493999788,54527.57309928 2022-10-11,01:09:49.000,284,11048466,-795,0,1665450588,13062.17691463,180.04387320000387,54527.59406064 2022-10-11,01:09:50.000,284,11048450,-795,0,1665450589,13062.21059617999,180.14256102000218,54527.566112160006 2022-10-11,01:09:51.000,284,11048495,-795,0,1665450590,13062.21733249,180.19895406000433,54527.63598336001 2022-10-11,01:09:52.000,284,11048521,-795,0,1665450591,13062.19038724999,180.26239622999856,54527.58707352001 2022-10-11,01:09:53.000,284,11048480,-795,0,1665450592,13062.224068799995,180.37518231000286,54527.566112160006 2022-10-11,01:09:54.000,284,11048457,-795,0,1665450593,13062.31837714,180.4668210000018,54527.733803040006 2022-10-11,01:09:55.000,284,11048483,-795,0,1665450594,13062.29143189999,180.49501751999924,54527.75476440001 2022-10-11,01:09:56.000,284,11048477,-795,0,1665450595,13062.264486659995,180.5302631700033,54527.80367424001 2022-10-11,01:09:57.000,284,11048474,-795,0,1665450596,13062.284695589995,180.57960707999882,54527.67091896 2022-10-11,01:09:58.000,284,11048509,-795,0,1665450597,13062.33184975999,180.6641966399984,54527.75476440001 2022-10-11,01:09:59.000,284,11048493,-795,0,1665450598,13062.33184975999,180.69239316000312,54527.831622720005 2022-10-11,01:10:00.000,284,11048460,-795,0,1665450599,13062.358795,180.80517924000014,54527.82463560001 2022-10-11,01:10:01.000,284,11048489,-795,0,1665450600,13062.43289440999,180.8122283699995,54527.90848104 2022-10-11,01:10:02.000,284,11048530,-795,0,1665450601,13062.47331226999,180.85452315000293,54527.88751968 2022-10-11,01:10:03.000,284,11048491,-795,0,1665450602,13062.567620609996,180.86862141000165,54527.93642952 2022-10-11,01:10:04.000,284,11048487,-795,0,1665450603,13062.682137880001,180.94616184000188,54528.05521056 2022-10-11,01:10:05.000,284,11048480,-795,0,1665450604,13062.756237289992,180.9602601000006,54528.07617192 2022-10-11,01:10:06.000,284,11048469,-795,0,1665450605,13062.776446219992,181.05189878999954,54528.06219768001 2022-10-11,01:10:07.000,284,11048520,-795,0,1665450606,13062.816864079992,181.10124270000233,54528.013287839996 2022-10-11,01:10:08.000,284,11048444,-795,0,1665450607,13062.884227180002,181.13648834999913,54528.04123632001 2022-10-11,01:10:09.000,284,11048469,-795,0,1665450608,13062.985271830003,181.19993052000063,54528.1739916 2022-10-11,01:10:10.000,284,11048451,-795,0,1665450609,13063.012217069998,181.29156920999958,54528.25084992 2022-10-11,01:10:11.000,284,11048496,-795,0,1665450610,13063.093052789998,181.333863990003,54528.32072112 2022-10-11,01:10:12.000,284,11048471,-795,0,1665450611,13063.160415889994,181.40435529000388,54528.36264384 2022-10-11,01:10:13.000,284,11048540,-795,0,1665450612,13063.133470649998,181.44665007000003,54528.29277264 2022-10-11,01:10:14.000,284,11048512,-795,0,1665450613,13063.086316479988,181.51009224000154,54528.383605200004 2022-10-11,01:10:15.000,284,11048464,-795,0,1665450614,13063.207570059989,181.5523870199977,54528.383605200004 2022-10-11,01:10:16.000,284,11048486,-795,0,1665450615,13063.214306369999,181.65812397000263,54528.39059232 2022-10-11,01:10:17.000,284,11048489,-795,0,1665450616,13063.301878399994,181.71451701000478,54528.44648928001 2022-10-11,01:10:18.000,284,11048531,-795,0,1665450617,13063.33555995,181.79205743999773,54528.4185408 2022-10-11,01:10:19.000,284,11048491,-795,0,1665450618,13063.33555995,181.84140135000052,54528.42552792001 2022-10-11,01:10:20.000,284,11048501,-795,0,1665450619,13063.423131979995,181.86959786999796,54528.58623168 2022-10-11,01:10:21.000,284,11048531,-795,0,1665450620,13063.402923049995,181.88369613000395,54528.551296080004 2022-10-11,01:10:22.000,284,11048493,-795,0,1665450621,13063.295142089999,181.95418743000482,54528.51636048 2022-10-11,01:10:23.000,284,11048522,-795,0,1665450622,13063.281669469994,182.0246787299984,54528.4185408 2022-10-11,01:10:24.000,284,11048462,-795,0,1665450623,13063.362505189994,182.0740226400012,54528.66309000001 2022-10-11,01:10:25.000,284,11048481,-795,0,1665450624,13063.37597781,182.1374648100027,54528.66309000001 2022-10-11,01:10:26.000,284,11048492,-795,0,1665450625,13063.342296259994,182.19385785000486,54528.66309000001 2022-10-11,01:10:27.000,284,11048521,-795,0,1665450626,13063.39618674,182.2713982799978,54528.6980256 2022-10-11,01:10:28.000,284,11048505,-795,0,1665450627,13063.41639567,182.3207421900006,54528.69103848001 2022-10-11,01:10:29.000,284,11048502,-795,0,1665450628,13063.42986828999,182.34893870999804,54528.66309000001 2022-10-11,01:10:30.000,284,11048491,-795,0,1665450629,13063.47028614999,182.37713523000275,54528.6980256 2022-10-11,01:10:31.000,284,11048476,-795,0,1665450630,13063.47028614999,182.4053317500002,54528.8028324 2022-10-11,01:10:32.000,284,11048508,-795,0,1665450631,13063.463549839995,182.47582305000105,54528.66309000001 2022-10-11,01:10:33.000,284,11048473,-795,0,1665450632,13063.51744032,182.49697043999913,54528.66309000001 2022-10-11,01:10:34.000,284,11048459,-795,0,1665450633,13063.49049507999,182.54631435000192,54528.718986960004 2022-10-11,01:10:35.000,284,11048492,-795,0,1665450634,13063.544385559995,182.58860912999808,54528.76090968001 2022-10-11,01:10:36.000,284,11048478,-795,0,1665450635,13063.61174865999,182.6309039100015,54528.78187104001 2022-10-11,01:10:37.000,284,11048492,-795,0,1665450636,13063.57806711,182.6168056500028,54528.81680664 2022-10-11,01:10:38.000,284,11048478,-795,0,1665450637,13063.61848497,182.62385478000215,54528.621167280005 2022-10-11,01:10:39.000,284,11048477,-795,0,1665450638,13063.65216651999,182.60975652000343,54528.6281544 2022-10-11,01:10:40.000,284,11048509,-795,0,1665450639,13063.746474859996,182.6168056500028,54528.70501272 2022-10-11,01:10:41.000,284,11048485,-795,0,1665450640,13063.840783200001,182.58155999999872,54528.66309000001 2022-10-11,01:10:42.000,284,11048506,-795,0,1665450641,13063.867728439996,182.53926522000256,54528.66309000001 2022-10-11,01:10:43.000,284,11048496,-795,0,1665450642,13063.955300469992,182.51106869999785,54528.67706424 2022-10-11,01:10:44.000,284,11048493,-795,0,1665450643,13064.083290360002,182.46172479000234,54528.76090968001 2022-10-11,01:10:45.000,284,11048442,-795,0,1665450644,13064.150653459998,182.4335282700049,54528.67706424 2022-10-11,01:10:46.000,284,11048522,-795,0,1665450645,13064.184335010003,182.4053317500002,54528.73296120001 2022-10-11,01:10:47.000,284,11048459,-795,0,1665450646,13064.251698109998,182.3700861000034,54528.61418016001 2022-10-11,01:10:48.000,284,11048482,-795,0,1665450647,13064.325797519989,182.34188957999868,54528.64212864001 2022-10-11,01:10:49.000,284,11048508,-795,0,1665450648,13064.406633239989,182.34893870999804,54528.74693544 2022-10-11,01:10:50.000,284,11048513,-795,0,1665450649,13064.480732649994,182.34188957999868,54528.75392256 2022-10-11,01:10:51.000,284,11048493,-795,0,1665450650,13064.480732649994,182.37713523000275,54528.63514152 2022-10-11,01:10:52.000,284,11048495,-795,0,1665450651,13064.521150509994,182.34188957999868,54528.71199984001 2022-10-11,01:10:53.000,284,11048452,-795,0,1665450652,13064.581777299994,182.32779131999996,54528.71199984001 2022-10-11,01:10:54.000,284,11048475,-795,0,1665450653,13064.65587671,182.25025088999973,54528.60719304 2022-10-11,01:10:55.000,284,11048533,-795,0,1665450654,13064.75692136,182.22910350000166,54528.670077120005 2022-10-11,01:10:56.000,284,11048500,-795,0,1665450655,13064.79060290999,182.18680871999823,54528.6281544 2022-10-11,01:10:57.000,284,11048466,-795,0,1665450656,13064.85122969999,182.16566133000015,54528.60719304 2022-10-11,01:10:58.000,284,11048482,-795,0,1665450657,13064.95901066,182.15156307000143,54528.670077120005 2022-10-11,01:10:59.000,284,11048469,-795,0,1665450658,13065.012901139991,182.1374648100027,54528.718986960004 2022-10-11,01:11:00.000,284,11048493,-795,0,1665450659,13065.033110069991,182.09517002999928,54528.64911576 2022-10-11,01:11:01.000,284,11048494,-795,0,1665450660,13065.093736859992,182.03172785999777,54528.59321880001 2022-10-11,01:11:02.000,284,11048485,-795,0,1665450661,13065.053318999991,182.00353134000034,54528.43950216 2022-10-11,01:11:03.000,284,11048412,-795,0,1665450662,13065.012901139991,182.05287525000313,54528.44648928001 2022-10-11,01:11:04.000,284,11048465,-795,0,1665450663,13065.039846380001,182.01762959999905,54528.48142488 2022-10-11,01:11:05.000,284,11048504,-795,0,1665450664,13065.066791619996,182.06697351000184,54528.53732184 2022-10-11,01:11:06.000,284,11048483,-795,0,1665450665,13065.087000549996,182.08107177000056,54528.49539912001 2022-10-11,01:11:07.000,284,11048490,-795,0,1665450666,13065.087000549996,182.05992438000249,54528.46046352 2022-10-11,01:11:08.000,284,11048486,-795,0,1665450667,13065.080264240001,182.06697351000184,54528.54430896001 2022-10-11,01:11:09.000,284,11048412,-795,0,1665450668,13065.053318999991,182.03172785999777,54528.51636048 2022-10-11,01:11:10.000,284,11048490,-795,0,1665450669,13065.060055310001,182.05287525000313,54528.4185408 2022-10-11,01:11:11.000,284,11048468,-795,0,1665450670,13065.026373759996,182.05992438000249,54528.37661808001 2022-10-11,01:11:12.000,284,11048478,-795,0,1665450671,13064.965746969996,182.11631742000463,54528.313734 2022-10-11,01:11:13.000,284,11048481,-795,0,1665450672,13064.85796601,182.0740226400012,54528.285785520005 2022-10-11,01:11:14.000,284,11048495,-795,0,1665450673,13064.89838387,182.1374648100027,54528.37661808001 2022-10-11,01:11:15.000,284,11048502,-795,0,1665450674,13064.85122969999,182.123366550004,54528.348669599996 2022-10-11,01:11:16.000,284,11048487,-795,0,1665450675,13064.783866599995,182.16566133000015,54528.26482416 2022-10-11,01:11:17.000,284,11048468,-795,0,1665450676,13064.70976718999,182.16566133000015,54528.09713328 2022-10-11,01:11:18.000,284,11048426,-795,0,1665450677,13064.662613019995,182.19385785000486,54528.04123632001 2022-10-11,01:11:19.000,284,11048470,-795,0,1665450678,13064.601986229995,182.18680871999823,54527.98533936 2022-10-11,01:11:20.000,284,11048472,-795,0,1665450679,13064.55483206,182.20795611000358,54527.94341664001 2022-10-11,01:11:21.000,284,11048464,-795,0,1665450680,13064.521150509994,182.20795611000358,54527.880532560004 2022-10-11,01:11:22.000,284,11048482,-795,0,1665450681,13064.447051099989,182.20795611000358,54527.74777728 2022-10-11,01:11:23.000,284,11048504,-795,0,1665450682,13064.325797519989,182.1727104599995,54527.62899624 2022-10-11,01:11:24.000,284,11048497,-795,0,1665450683,13064.244961799988,182.19385785000486,54527.69188032 2022-10-11,01:11:25.000,284,11048431,-795,0,1665450684,13064.231489179998,182.21500524000294,54527.60104776 2022-10-11,01:11:26.000,284,11048488,-795,0,1665450685,13064.083290360002,182.33484044999932,54527.48226672 2022-10-11,01:11:27.000,284,11048483,-795,0,1665450686,13064.076554049992,182.46172479000234,54527.27265312001 2022-10-11,01:11:28.000,284,11048446,-795,0,1665450687,13064.184335010003,182.49697043999913,54527.21675616 2022-10-11,01:11:29.000,284,11048508,-795,0,1665450688,13064.379687999994,182.4053317500002,54527.28662736 2022-10-11,01:11:30.000,284,11048444,-795,0,1665450689,13064.420105859994,182.26434914999845,54527.29361448 2022-10-11,01:11:31.000,284,11048487,-795,0,1665450690,13064.339270139993,182.20090698000422,54527.27265312001 2022-10-11,01:11:32.000,284,11048490,-795,0,1665450691,13064.292115969998,182.2220543700023,54527.209769040004 2022-10-11,01:11:33.000,284,11048501,-795,0,1665450692,13064.170862389998,182.2573000199991,54527.18182056001 2022-10-11,01:11:34.000,284,11048443,-795,0,1665450693,13064.143917150002,182.31369306000124,54527.111949360005 2022-10-11,01:11:35.000,284,11048493,-795,0,1665450694,13064.130444529997,182.34893870999804,54527.11893648 2022-10-11,01:11:36.000,284,11048487,-795,0,1665450695,13064.076554049992,182.44057740000426,54527.04906528 2022-10-11,01:11:37.000,284,11048469,-795,0,1665450696,13064.002454640002,182.51106869999785,54526.95823272 2022-10-11,01:11:38.000,284,11048469,-795,0,1665450697,13063.968773089997,182.55336348000128,54526.90233576 2022-10-11,01:11:39.000,284,11048477,-795,0,1665450698,13063.955300469992,182.5956582600047,54526.88836152001 2022-10-11,01:11:40.000,284,11048481,-795,0,1665450699,13063.982245710002,182.6661495599983,54526.895348640006 2022-10-11,01:11:41.000,284,11048494,-795,0,1665450700,13063.908146299997,182.7154934700011,54526.825477440005 2022-10-11,01:11:42.000,284,11048441,-795,0,1665450701,13063.813837959991,182.77188651000324,54526.57394112 2022-10-11,01:11:43.000,284,11048498,-795,0,1665450702,13063.773420099991,182.8635252000022,54526.57394112 2022-10-11,01:11:44.000,284,11048470,-795,0,1665450703,13063.73973855,182.93401650000305,54526.52503128 2022-10-11,01:11:45.000,284,11048453,-795,0,1665450704,13063.67911176,183.05385170999944,54526.46913432 2022-10-11,01:11:46.000,284,11048475,-795,0,1665450705,13063.57133079999,183.14549039999838,54526.3573404 2022-10-11,01:11:47.000,284,11048457,-795,0,1665450706,13063.544385559995,183.24417822000396,54526.36432752001 2022-10-11,01:11:48.000,284,11048470,-795,0,1665450707,13063.53091293999,183.3076203899982,54526.3573404 2022-10-11,01:11:49.000,284,11048497,-795,0,1665450708,13063.483758769995,183.34286604000226,54526.25952072 2022-10-11,01:11:50.000,284,11048487,-795,0,1665450709,13063.443340909995,183.41335734000313,54526.154713920005 2022-10-11,01:11:51.000,284,11048450,-795,0,1665450710,13063.40965935999,183.40630821000377,54526.09182984 2022-10-11,01:11:52.000,284,11048457,-795,0,1665450711,13063.39618674,183.45565211999929,54525.89619048 2022-10-11,01:11:53.000,284,11048447,-795,0,1665450712,13063.382714119994,183.52614342000015,54525.868242000004 2022-10-11,01:11:54.000,284,11048541,-795,0,1665450713,13063.47028614999,183.5331925499995,54525.95907456001 2022-10-11,01:11:55.000,284,11048494,-795,0,1665450714,13063.51744032,183.56138907000422,54525.91016472001 2022-10-11,01:11:56.000,284,11048480,-795,0,1665450715,13063.55112186999,183.6177821099991,54525.819332160005 2022-10-11,01:11:57.000,284,11048466,-795,0,1665450716,13063.544385559995,183.6177821099991,54525.6586284 2022-10-11,01:11:58.000,284,11048536,-795,0,1665450717,13063.625221279995,183.72351906000404,54525.67260264001 2022-10-11,01:11:59.000,284,11048481,-795,0,1665450718,13063.65216651999,183.73761732000276,54525.651641280005 2022-10-11,01:12:00.000,284,11048480,-795,0,1665450719,13063.67911176,183.80810862000362,54525.518886 2022-10-11,01:12:01.000,284,11048494,-795,0,1665450720,13063.793629029991,183.82220688000234,54525.553821600006 2022-10-11,01:12:02.000,284,11048502,-795,0,1665450721,13063.780156410001,183.88564905000385,54525.52587312001 2022-10-11,01:12:03.000,284,11048463,-795,0,1665450722,13063.901409990001,183.91384557000129,54525.4490148 2022-10-11,01:12:04.000,284,11048483,-795,0,1665450723,13063.982245710002,183.94909121999808,54525.45600192001 2022-10-11,01:12:05.000,284,11048521,-795,0,1665450724,13064.022663570002,183.98433687000215,54525.4490148 2022-10-11,01:12:06.000,284,11048499,-795,0,1665450725,13064.069817739997,184.03368077999767,54525.344208 2022-10-11,01:12:07.000,284,11048490,-795,0,1665450726,13064.083290360002,184.06187730000238,54525.19049136001 2022-10-11,01:12:08.000,284,11048471,-795,0,1665450727,13064.157389769993,184.1253194700039,54525.15555576 2022-10-11,01:12:09.000,284,11048512,-795,0,1665450728,13064.292115969998,184.1746633799994,54525.19049136001 2022-10-11,01:12:10.000,284,11048470,-795,0,1665450729,13064.325797519989,184.21695816000283,54525.050748960006 2022-10-11,01:12:11.000,284,11048428,-795,0,1665450730,13064.413369549999,184.2381055500009,54525.16953000001 2022-10-11,01:12:12.000,284,11048481,-795,0,1665450731,13064.453787409999,184.29449859000306,54525.12760728 2022-10-11,01:12:13.000,284,11048481,-795,0,1665450732,13064.500941579994,184.37203902000329,54524.99485200001 2022-10-11,01:12:14.000,284,11048488,-795,0,1665450733,13064.52788681999,184.386137280002,54524.96690352 2022-10-11,01:12:15.000,284,11048517,-795,0,1665450734,13064.561568369994,184.42843205999816,54524.86908384 2022-10-11,01:12:16.000,284,11048497,-795,0,1665450735,13064.68955825999,184.49187422999967,54524.91799368 2022-10-11,01:12:17.000,284,11048519,-795,0,1665450736,13064.75692136,184.5341690100031,54524.931967920005 2022-10-11,01:12:18.000,284,11048474,-795,0,1665450737,13064.72997611999,184.65400421999948,54524.79921264 2022-10-11,01:12:19.000,284,11048467,-795,0,1665450738,13064.81081183999,184.6822007400042,54524.79921264 2022-10-11,01:12:20.000,284,11048489,-795,0,1665450739,13064.81754815,184.78793769000185,54524.8900452 2022-10-11,01:12:21.000,284,11048483,-795,0,1665450740,13064.83102076999,184.830232469998,54524.85510960001 2022-10-11,01:12:22.000,284,11048509,-795,0,1665450741,13064.844493389995,184.86547812000208,54524.73632856001 2022-10-11,01:12:23.000,284,11048427,-795,0,1665450742,13064.87817494,184.93596942000295,54524.7503028 2022-10-11,01:12:24.000,284,11048520,-795,0,1665450743,13064.89164755999,184.97121506999974,54524.77126416 2022-10-11,01:12:25.000,284,11048503,-795,0,1665450744,13064.87817494,185.03465724000125,54524.65947024001 2022-10-11,01:12:26.000,284,11048506,-795,0,1665450745,13064.97921959,185.06990288999805,54524.694405840004 2022-10-11,01:12:27.000,284,11048514,-795,0,1665450746,13065.039846380001,185.1544924500049,54524.65248312 2022-10-11,01:12:28.000,284,11048470,-795,0,1665450747,13065.039846380001,185.21088548999978,54524.56165056 2022-10-11,01:12:29.000,284,11048426,-795,0,1665450748,13065.060055310001,185.2531802700032,54524.54068920001 2022-10-11,01:12:30.000,284,11048473,-795,0,1665450749,13065.066791619996,185.2531802700032,54524.51972784001 2022-10-11,01:12:31.000,284,11048524,-795,0,1665450750,13065.053318999991,185.3377698300028,54524.56165056 2022-10-11,01:12:32.000,284,11048523,-795,0,1665450751,13065.093736859992,185.3095733099981,54524.3660112 2022-10-11,01:12:33.000,284,11048465,-795,0,1665450752,13065.113945789992,185.34481896000216,54524.35203696001 2022-10-11,01:12:34.000,284,11048551,-795,0,1665450753,13065.241935680002,185.3377698300028,54524.44985664001 2022-10-11,01:12:35.000,284,11048465,-795,0,1665450754,13065.255408299992,185.35891722000088,54524.45684376 2022-10-11,01:12:36.000,284,11048444,-795,0,1665450755,13065.289089849997,185.42940852000174,54524.41492104 2022-10-11,01:12:37.000,284,11048416,-795,0,1665450756,13065.309298779997,185.4364576500011,54524.40094680001 2022-10-11,01:12:38.000,284,11048481,-795,0,1665450757,13065.322771400002,185.50694895000197,54524.261204400005 2022-10-11,01:12:39.000,284,11048454,-795,0,1665450758,13065.383398190002,185.57039112000348,54524.26819152 2022-10-11,01:12:40.000,284,11048478,-795,0,1665450759,13065.484442839988,185.59153851000156,54524.30312712001 2022-10-11,01:12:41.000,284,11048492,-795,0,1665450760,13065.410343429998,185.619735029999,54524.23325592001 2022-10-11,01:12:42.000,284,11048446,-795,0,1665450761,13065.403607120003,185.65498068000306,54524.12844912 2022-10-11,01:12:43.000,284,11048474,-795,0,1665450762,13065.531597009998,185.64088242000435,54524.24723016 2022-10-11,01:12:44.000,284,11048485,-795,0,1665450763,13065.551805939998,185.66202981000242,54524.191333200004 2022-10-11,01:12:45.000,284,11048409,-795,0,1665450764,13065.585487489989,185.64088242000435,54524.10748776 2022-10-11,01:12:46.000,284,11048425,-795,0,1665450765,13065.652850589999,185.62678415999835,54524.10748776 2022-10-11,01:12:47.000,284,11048463,-795,0,1665450766,13065.70674106999,185.71137371999794,54524.15639760001 2022-10-11,01:12:48.000,284,11048506,-795,0,1665450767,13065.760631549994,185.66907894000178,54524.093513520005 2022-10-11,01:12:49.000,284,11048542,-795,0,1665450768,13065.841467269995,185.70432458999858,54524.19832032 2022-10-11,01:12:50.000,284,11048519,-795,0,1665450769,13065.962720849995,185.71137371999794,54524.29614 2022-10-11,01:12:51.000,284,11048490,-795,0,1665450770,13066.043556569995,185.73957024000265,54524.28915288 2022-10-11,01:12:52.000,284,11048494,-795,0,1665450771,13066.144601219996,185.72547198000393,54524.24723016 2022-10-11,01:12:53.000,284,11048481,-795,0,1665450772,13066.191755389991,185.72547198000393,54524.13543624001 2022-10-11,01:12:54.000,284,11048499,-795,0,1665450773,13066.313008969992,185.75366850000137,54524.19832032 2022-10-11,01:12:55.000,284,11048505,-795,0,1665450774,13066.420789930002,185.75366850000137,54524.20530744001 2022-10-11,01:12:56.000,284,11048504,-795,0,1665450775,13066.494889339992,185.81006154000352,54524.15639760001 2022-10-11,01:12:57.000,284,11048472,-795,0,1665450776,13066.521834580002,185.82415980000223,54524.044603680006 2022-10-11,01:12:58.000,284,11048452,-795,0,1665450777,13066.663297089988,185.8664545799984,54524.14941048 2022-10-11,01:12:59.000,284,11048475,-795,0,1665450778,13066.737396499993,185.85940544999903,54524.15639760001 2022-10-11,01:13:00.000,284,11048499,-795,0,1665450779,13066.892331629999,185.85235631999967,54524.17037184 2022-10-11,01:13:01.000,284,11048484,-795,0,1665450780,13066.919276869994,185.85235631999967,54524.121462 2022-10-11,01:13:02.000,284,11048485,-795,0,1665450781,13066.97316735,185.85235631999967,54524.01665520001 2022-10-11,01:13:03.000,284,11048486,-795,0,1665450782,13067.05400307,185.82415980000223,54524.08652640001 2022-10-11,01:13:04.000,284,11048508,-795,0,1665450783,13067.19546558,185.81006154000352,54524.13543624001 2022-10-11,01:13:05.000,284,11048499,-795,0,1665450784,13067.242619749995,185.8312089300016,54524.11447488001 2022-10-11,01:13:06.000,284,11048491,-795,0,1665450785,13067.33692809,185.82415980000223,54524.0515908 2022-10-11,01:13:07.000,284,11048464,-795,0,1665450786,13067.39755488,185.78891414999816,54524.08652640001 2022-10-11,01:13:08.000,284,11048508,-795,0,1665450787,13067.532281079992,185.7959632800048,54524.12844912 2022-10-11,01:13:09.000,284,11048440,-795,0,1665450788,13067.626589419997,185.81711067000288,54524.18434608001 2022-10-11,01:13:10.000,284,11048483,-795,0,1665450789,13067.680479900002,185.85940544999903,54524.08652640001 2022-10-11,01:13:11.000,284,11048494,-795,0,1665450790,13067.747842999997,185.85235631999967,54524.093513520005 2022-10-11,01:13:12.000,284,11048520,-795,0,1665450791,13067.848887649998,185.81711067000288,54524.05857792 2022-10-11,01:13:13.000,284,11048480,-795,0,1665450792,13067.848887649998,185.76071763000073,54524.00966808 2022-10-11,01:13:14.000,284,11048462,-795,0,1665450793,13067.963404919989,185.75366850000137,54524.07953928 2022-10-11,01:13:15.000,284,11048499,-795,0,1665450794,13068.10486742999,185.7325211100033,54524.17037184 2022-10-11,01:13:16.000,284,11048453,-795,0,1665450795,13068.219384699994,185.7677667600001,54524.19832032 2022-10-11,01:13:17.000,284,11048400,-795,0,1665450796,13068.280011489995,185.746619370002,54524.16338472001 2022-10-11,01:13:18.000,284,11048525,-795,0,1665450797,13068.300220419995,185.7818650199988,54524.07953928 2022-10-11,01:13:19.000,284,11048476,-795,0,1665450798,13068.41473769,185.76071763000073,54524.121462 2022-10-11,01:13:20.000,284,11048484,-795,0,1665450799,13068.562936509996,185.75366850000137,54524.142423360005 2022-10-11,01:13:21.000,284,11048477,-795,0,1665450800,13068.603354369996,185.78891414999816,54524.21928168 2022-10-11,01:13:22.000,284,11048468,-795,0,1665450801,13068.684190089996,185.7959632800048,54524.18434608001 2022-10-11,01:13:23.000,284,11048481,-795,0,1665450802,13068.832388909992,185.75366850000137,54524.2262688 2022-10-11,01:13:24.000,284,11048511,-795,0,1665450803,13068.967115109997,185.746619370002,54524.24723016 2022-10-11,01:13:25.000,284,11048489,-795,0,1665450804,13069.081632379988,185.72547198000393,54524.23325592001 2022-10-11,01:13:26.000,284,11048465,-795,0,1665450805,13069.128786549998,185.71842285000457,54524.212294560006 2022-10-11,01:13:27.000,284,11048467,-795,0,1665450806,13069.229831199998,185.67612807000114,54524.19832032 2022-10-11,01:13:28.000,284,11048512,-795,0,1665450807,13069.391502639999,185.6831772000005,54524.16338472001 2022-10-11,01:13:29.000,284,11048464,-795,0,1665450808,13069.55317408,185.66907894000178,54524.31710136 2022-10-11,01:13:30.000,284,11048516,-795,0,1665450809,13069.681163969995,185.6831772000005,54524.359024080004 2022-10-11,01:13:31.000,284,11048523,-795,0,1665450810,13069.788944929991,185.6479315500037,54524.34504984 2022-10-11,01:13:32.000,284,11048452,-795,0,1665450811,13069.923671129996,185.6338332899977,54524.39395968 2022-10-11,01:13:33.000,284,11048480,-795,0,1665450812,13069.970825299992,185.57744025000284,54524.261204400005 2022-10-11,01:13:34.000,284,11048486,-795,0,1665450813,13070.058397330002,185.57039112000348,54524.33806272 2022-10-11,01:13:35.000,284,11048491,-795,0,1665450814,13070.233541389993,185.4998998200026,54524.379985440006 2022-10-11,01:13:36.000,284,11048508,-795,0,1665450815,13070.348058659998,185.47875243000453,54524.37299832001 2022-10-11,01:13:37.000,284,11048504,-795,0,1665450816,13070.375003899993,185.36596635000024,54524.31710136 2022-10-11,01:13:38.000,284,11048493,-795,0,1665450817,13070.516466409994,185.4012120000043,54524.379985440006 2022-10-11,01:13:39.000,284,11048479,-795,0,1665450818,13070.69161047,185.3871137399983,54524.5057536 2022-10-11,01:13:40.000,284,11048494,-795,0,1665450819,13070.80612773999,185.40826113000367,54524.5756248 2022-10-11,01:13:41.000,284,11048490,-795,0,1665450820,13070.86675452999,185.42940852000174,54524.56863768001 2022-10-11,01:13:42.000,284,11048468,-795,0,1665450821,13070.94759024999,185.45760503999918,54524.60357328 2022-10-11,01:13:43.000,284,11048474,-795,0,1665450822,13070.981271799996,185.42940852000174,54524.596586160005 2022-10-11,01:13:44.000,284,11048516,-795,0,1665450823,13071.095789070001,185.39416286999767,54524.60357328 2022-10-11,01:13:45.000,284,11048510,-795,0,1665450824,13071.196833720001,185.35891722000088,54524.72235432 2022-10-11,01:13:46.000,284,11048476,-795,0,1665450825,13071.291142059992,185.3377698300028,54524.79222552 2022-10-11,01:13:47.000,284,11048465,-795,0,1665450826,13071.378714090002,185.3377698300028,54524.82716112001 2022-10-11,01:13:48.000,284,11048493,-795,0,1665450827,13071.392186709993,185.36596635000024,54524.813186880005 2022-10-11,01:13:49.000,284,11048487,-795,0,1665450828,13071.459549810002,185.33072070000344,54524.79921264 2022-10-11,01:13:50.000,284,11048475,-795,0,1665450829,13071.506703979998,185.3377698300028,54524.94594216 2022-10-11,01:13:51.000,284,11048501,-795,0,1665450830,13071.587539699998,185.2743276600013,54524.931967920005 2022-10-11,01:13:52.000,284,11048472,-795,0,1665450831,13071.621221249989,185.2743276600013,54524.820174 2022-10-11,01:13:53.000,284,11048521,-795,0,1665450832,13071.668375419998,185.26022940000257,54524.8900452 2022-10-11,01:13:54.000,284,11048480,-795,0,1665450833,13071.749211139999,185.2743276600013,54525.02280048001 2022-10-11,01:13:55.000,284,11048497,-795,0,1665450834,13071.83004686,185.2390820100045,54524.98786488 2022-10-11,01:13:56.000,284,11048492,-795,0,1665450835,13071.856992099994,185.20383636000042,54525.01581336 2022-10-11,01:13:57.000,284,11048465,-795,0,1665450836,13071.82331054999,185.16154158000427,54524.980877760005 2022-10-11,01:13:58.000,284,11048477,-795,0,1665450837,13071.93109151,185.11219767000148,54524.95292928001 2022-10-11,01:13:59.000,284,11048444,-795,0,1665450838,13071.96477305999,185.00646072000382,54524.91799368 2022-10-11,01:14:00.000,284,11048513,-795,0,1665450839,13072.04560877999,184.90072376999888,54524.9599164 2022-10-11,01:14:01.000,284,11048485,-795,0,1665450840,13072.10623556999,184.73859377999906,54524.89703232 2022-10-11,01:14:02.000,284,11048522,-795,0,1665450841,13072.27464332,184.59056204999797,54524.85510960001 2022-10-11,01:14:03.000,284,11048484,-795,0,1665450842,13072.584513579997,184.49187422999967,54524.89703232 2022-10-11,01:14:04.000,284,11048449,-795,0,1665450843,13072.793339189993,184.61170944000332,54524.96690352 2022-10-11,01:14:05.000,284,11048421,-795,0,1665450844,13072.806811809998,184.7808885600025,54524.93895504 2022-10-11,01:14:06.000,284,11048516,-795,0,1665450845,13072.705767159998,184.83728160000464,54524.96690352 2022-10-11,01:14:07.000,284,11048524,-795,0,1665450846,13072.638404060002,184.8161342099993,54524.99485200001 2022-10-11,01:14:08.000,284,11048496,-795,0,1665450847,13072.591249889992,184.74564290999842,54525.05773608 2022-10-11,01:14:09.000,284,11048483,-795,0,1665450848,13072.638404060002,184.68924987000355,54525.17651712 2022-10-11,01:14:10.000,284,11048527,-795,0,1665450849,13072.638404060002,184.60466031000396,54525.23940120001 2022-10-11,01:14:11.000,284,11048511,-795,0,1665450850,13072.678821920003,184.55531640000117,54525.23241408 2022-10-11,01:14:12.000,284,11048449,-795,0,1665450851,13072.685558229998,184.51302161999774,54525.19049136001 2022-10-11,01:14:13.000,284,11048428,-795,0,1665450852,13072.746185019998,184.4213829299988,54525.12760728 2022-10-11,01:14:14.000,284,11048461,-795,0,1665450853,13072.786602879998,184.35794076000457,54525.16254288001 2022-10-11,01:14:15.000,284,11048467,-795,0,1665450854,13072.833757049993,184.28040033000434,54525.28831104001 2022-10-11,01:14:16.000,284,11048466,-795,0,1665450855,13072.853965979994,184.2240072900022,54525.25337544 2022-10-11,01:14:17.000,284,11048504,-795,0,1665450856,13072.928065389999,184.1394177300026,54525.2044656 2022-10-11,01:14:18.000,284,11048479,-795,0,1665450857,13072.98195586999,184.09712294999918,54525.26036256001 2022-10-11,01:14:19.000,284,11048548,-795,0,1665450858,13073.056055279994,183.99843513000087,54525.344208 2022-10-11,01:14:20.000,284,11048540,-795,0,1665450859,13073.116682069995,183.91384557000129,54525.33722088001 2022-10-11,01:14:21.000,284,11048472,-795,0,1665450860,13073.21099041,183.7799120999989,54525.33023376001 2022-10-11,01:14:22.000,284,11048460,-795,0,1665450861,13073.258144579995,183.71646993000468,54525.17651712 2022-10-11,01:14:23.000,284,11048471,-795,0,1665450862,13073.33224399,183.68827340999997,54525.22542696 2022-10-11,01:14:24.000,284,11048483,-795,0,1665450863,13073.426552329991,183.61073297999974,54525.32324664 2022-10-11,01:14:25.000,284,11048488,-795,0,1665450864,13073.460233879996,183.5825364600023,54525.33722088001 2022-10-11,01:14:26.000,284,11048467,-795,0,1665450865,13073.574751150001,183.44860298999993,54525.386130720006 2022-10-11,01:14:27.000,284,11048477,-795,0,1665450866,13073.487179119991,183.39220994999778,54525.30927240001 2022-10-11,01:14:28.000,284,11048504,-795,0,1665450867,13073.621905319997,183.25827648000268,54525.28132392 2022-10-11,01:14:29.000,284,11048500,-795,0,1665450868,13073.655586870002,183.18073605000245,54525.2044656 2022-10-11,01:14:30.000,284,11048474,-795,0,1665450869,13073.709477349992,183.13844126999902,54525.33722088001 2022-10-11,01:14:31.000,284,11048487,-795,0,1665450870,13073.763367829997,183.08204823000415,54525.35818224001 2022-10-11,01:14:32.000,284,11048522,-795,0,1665450871,13073.803785689997,183.03270432000136,54525.386130720006 2022-10-11,01:14:33.000,284,11048467,-795,0,1665450872,13073.844203549997,182.98336040999857,54525.37215648 2022-10-11,01:14:34.000,284,11048476,-795,0,1665450873,13073.904830339998,182.95516389000113,54525.4490148 2022-10-11,01:14:35.000,284,11048458,-795,0,1665450874,13073.864412479998,182.90581997999834,54525.53984736 2022-10-11,01:14:36.000,284,11048510,-795,0,1665450875,13073.877885100002,182.8635252000022,54525.49093752 2022-10-11,01:14:37.000,284,11048467,-795,0,1665450876,13073.904830339998,182.75778825000452,54525.4490148 2022-10-11,01:14:38.000,284,11048450,-795,0,1665450877,13073.958720819988,182.74368998999853,54525.49792464001 2022-10-11,01:14:39.000,284,11048455,-795,0,1665450878,13073.951984509993,182.65910042999894,54525.45600192001 2022-10-11,01:14:40.000,284,11048505,-795,0,1665450879,13073.985666059998,182.5956582600047,54525.518886 2022-10-11,01:14:41.000,284,11048528,-795,0,1665450880,13074.019347609988,182.58860912999808,54525.518886 2022-10-11,01:14:42.000,284,11048478,-795,0,1665450881,13074.019347609988,182.51106869999785,54525.553821600006 2022-10-11,01:14:43.000,284,11048509,-795,0,1665450882,13074.093447019994,182.44057740000426,54525.50491176001 2022-10-11,01:14:44.000,284,11048448,-795,0,1665450883,13074.053029159993,182.4194300099989,54525.50491176001 2022-10-11,01:14:45.000,284,11048461,-795,0,1665450884,13074.079974399989,182.34188957999868,54525.60971856 2022-10-11,01:14:46.000,284,11048523,-795,0,1665450885,13074.100183329989,182.29254567000316,54525.60971856 2022-10-11,01:14:47.000,284,11048508,-795,0,1665450886,13074.167546429999,182.22910350000166,54525.57478296001 2022-10-11,01:14:48.000,284,11048450,-795,0,1665450887,13074.140601189989,182.14451394000207,54525.47696328001 2022-10-11,01:14:49.000,284,11048521,-795,0,1665450888,13074.154073809994,182.123366550004,54525.518886 2022-10-11,01:14:50.000,284,11048470,-795,0,1665450889,13074.26185476999,182.04582612000377,54525.67260264001 2022-10-11,01:14:51.000,284,11048509,-795,0,1665450890,13074.26859108,181.96828569000354,54525.53984736 2022-10-11,01:14:52.000,284,11048469,-795,0,1665450891,13074.30900894,181.9259909100001,54525.6586284 2022-10-11,01:14:53.000,284,11048433,-795,0,1665450892,13074.335954179995,181.91894178000075,54525.553821600006 2022-10-11,01:14:54.000,284,11048459,-795,0,1665450893,13074.32921787,181.8907452600033,54525.553821600006 2022-10-11,01:14:55.000,284,11048453,-795,0,1665450894,13074.30227262999,181.84845047999988,54525.53984736 2022-10-11,01:14:56.000,284,11048462,-795,0,1665450895,13074.30900894,181.79910657000437,54525.53984736 2022-10-11,01:14:57.000,284,11048473,-795,0,1665450896,13074.32248155999,181.77795917999902,54525.518886 2022-10-11,01:14:58.000,284,11048484,-795,0,1665450897,13074.356163109995,181.8132048300031,54525.56080872 2022-10-11,01:14:59.000,284,11048505,-795,0,1665450898,13074.34269048999,181.75681179000094,54525.68657688 2022-10-11,01:15:00.000,284,11048464,-795,0,1665450899,13074.38310834999,181.79910657000437,54525.67260264001 2022-10-11,01:15:01.000,284,11048458,-795,0,1665450900,13074.335954179995,181.72156614000414,54525.5887572 2022-10-11,01:15:02.000,284,11048475,-795,0,1665450901,13074.28206369999,181.7286152700035,54525.483950400005 2022-10-11,01:15:03.000,284,11048468,-795,0,1665450902,13074.295536319994,181.7004187499988,54525.53984736 2022-10-11,01:15:04.000,284,11048471,-795,0,1665450903,13074.275327389994,181.7286152700035,54525.532860240004 2022-10-11,01:15:05.000,284,11048453,-795,0,1665450904,13074.30900894,181.7004187499988,54525.52587312001 2022-10-11,01:15:06.000,284,11048454,-795,0,1665450905,13074.30900894,181.68632049000007,54525.49792464001 2022-10-11,01:15:07.000,284,11048502,-795,0,1665450906,13074.275327389994,181.665173100002,54525.45600192001 2022-10-11,01:15:08.000,284,11048495,-795,0,1665450907,13074.30900894,181.6158291899992,54525.63766704 2022-10-11,01:15:09.000,284,11048437,-795,0,1665450908,13074.22143690999,181.60878005999984,54525.5887572 2022-10-11,01:15:10.000,284,11048508,-795,0,1665450909,13074.22143690999,181.59468180000113,54525.57478296001 2022-10-11,01:15:11.000,284,11048458,-795,0,1665450910,13074.207964289999,181.58763267000177,54525.56779584 2022-10-11,01:15:12.000,284,11048469,-795,0,1665450911,13074.154073809994,181.6158291899992,54525.52587312001 2022-10-11,01:15:13.000,284,11048486,-795,0,1665450912,13074.086710709998,181.60173093000049,54525.4490148 2022-10-11,01:15:14.000,284,11048486,-795,0,1665450913,13074.053029159993,181.60878005999984,54525.45600192001 2022-10-11,01:15:15.000,284,11048480,-795,0,1665450914,13074.066501779998,181.5664852800037,54525.50491176001 2022-10-11,01:15:16.000,284,11048435,-795,0,1665450915,13073.978929749988,181.5805835400024,54525.50491176001 2022-10-11,01:15:17.000,284,11048494,-795,0,1665450916,13073.938511889988,181.5523870199977,54525.483950400005 2022-10-11,01:15:18.000,284,11048484,-795,0,1665450917,13073.817258310002,181.5664852800037,54525.40010496 2022-10-11,01:15:19.000,284,11048429,-795,0,1665450918,13073.817258310002,181.5805835400024,54525.365169360004 2022-10-11,01:15:20.000,284,11048456,-795,0,1665450919,13073.803785689997,181.60173093000049,54525.435040560005 2022-10-11,01:15:21.000,284,11048481,-795,0,1665450920,13073.756631520002,181.59468180000113,54525.33722088001 2022-10-11,01:15:22.000,284,11048504,-795,0,1665450921,13073.722949969997,181.67222223000135,54525.4140792 2022-10-11,01:15:23.000,284,11048443,-795,0,1665450922,13073.763367829997,181.62287831999856,54525.42805344001 2022-10-11,01:15:24.000,284,11048485,-795,0,1665450923,13073.736422590002,181.62992744999792,54525.40709208001 2022-10-11,01:15:25.000,284,11048493,-795,0,1665450924,13073.702741039997,181.64402571000392,54525.4140792 2022-10-11,01:15:26.000,284,11048464,-795,0,1665450925,13073.689268419992,181.62992744999792,54525.365169360004 2022-10-11,01:15:27.000,284,11048490,-795,0,1665450926,13073.662323179997,181.63697658000456,54525.267349680005 2022-10-11,01:15:28.000,284,11048512,-795,0,1665450927,13073.594960080001,181.63697658000456,54525.14158152001 2022-10-11,01:15:29.000,284,11048475,-795,0,1665450928,13073.662323179997,181.65812397000263,54525.2743368 2022-10-11,01:15:30.000,284,11048457,-795,0,1665450929,13073.689268419992,181.63697658000456,54525.35119512 2022-10-11,01:15:31.000,284,11048468,-795,0,1665450930,13073.662323179997,181.62992744999792,54525.33722088001 2022-10-11,01:15:32.000,284,11048504,-795,0,1665450931,13073.648850559992,181.63697658000456,54525.26036256001 2022-10-11,01:15:33.000,284,11048462,-795,0,1665450932,13073.655586870002,181.63697658000456,54525.14158152001 2022-10-11,01:15:34.000,284,11048426,-795,0,1665450933,13073.689268419992,181.60878005999984,54525.18350424 2022-10-11,01:15:35.000,284,11048489,-795,0,1665450934,13073.662323179997,181.60173093000049,54525.26036256001 2022-10-11,01:15:36.000,284,11048479,-795,0,1665450935,13073.628641629992,181.59468180000113,54525.2044656 2022-10-11,01:15:37.000,284,11048444,-795,0,1665450936,13073.675795800002,181.62287831999856,54525.2044656 2022-10-11,01:15:38.000,284,11048471,-795,0,1665450937,13073.689268419992,181.62992744999792,54525.23241408 2022-10-11,01:15:39.000,284,11048522,-795,0,1665450938,13073.736422590002,181.63697658000456,54525.23940120001 2022-10-11,01:15:40.000,284,11048484,-795,0,1665450939,13073.736422590002,181.64402571000392,54525.2044656 2022-10-11,01:15:41.000,284,11048517,-795,0,1665450940,13073.729686279992,181.65107484000328,54525.12760728 2022-10-11,01:15:42.000,284,11048477,-795,0,1665450941,13073.689268419992,181.7004187499988,54525.02280048001 2022-10-11,01:15:43.000,284,11048471,-795,0,1665450942,13073.749895209992,181.68632049000007,54525.02280048001 2022-10-11,01:15:44.000,284,11048481,-795,0,1665450943,13073.837467240002,181.7004187499988,54525.050748960006 2022-10-11,01:15:45.000,284,11048473,-795,0,1665450944,13073.925039269998,181.7004187499988,54525.00882624 2022-10-11,01:15:46.000,284,11048477,-795,0,1665450945,13073.951984509993,181.7004187499988,54525.07869744 2022-10-11,01:15:47.000,284,11048479,-795,0,1665450946,13074.046292849998,181.65812397000263,54525.050748960006 2022-10-11,01:15:48.000,284,11048503,-795,0,1665450947,13074.066501779998,181.65107484000328,54525.1345944 2022-10-11,01:15:49.000,284,11048471,-795,0,1665450948,13074.093447019994,181.64402571000392,54525.05773608 2022-10-11,01:15:50.000,284,11048490,-795,0,1665450949,13074.086710709998,181.64402571000392,54524.95292928001 2022-10-11,01:15:51.000,284,11048504,-795,0,1665450950,13074.167546429999,181.665173100002,54525.07171032001 2022-10-11,01:15:52.000,284,11048514,-795,0,1665450951,13074.133864879994,181.6792713600007,54524.980877760005 2022-10-11,01:15:53.000,284,11048508,-795,0,1665450952,13074.147337499999,181.65107484000328,54524.93895504 2022-10-11,01:15:54.000,284,11048495,-795,0,1665450953,13074.214700599994,181.65107484000328,54525.05773608 2022-10-11,01:15:55.000,284,11048511,-795,0,1665450954,13074.26185476999,181.665173100002,54525.09267168001 2022-10-11,01:15:56.000,284,11048483,-795,0,1665450955,13074.26185476999,181.62992744999792,54525.01581336 2022-10-11,01:15:57.000,284,11048446,-795,0,1665450956,13074.30900894,181.62287831999856,54524.97389064001 2022-10-11,01:15:58.000,284,11048452,-795,0,1665450957,13074.30900894,181.62287831999856,54524.96690352 2022-10-11,01:15:59.000,284,11048461,-795,0,1665450958,13074.356163109995,181.60173093000049,54524.98786488 2022-10-11,01:16:00.000,284,11048458,-795,0,1665450959,13074.41005359,181.5805835400024,54524.91799368 2022-10-11,01:16:01.000,284,11048460,-795,0,1665450960,13074.38984466,181.60173093000049,54524.90401944001 2022-10-11,01:16:02.000,284,11048502,-795,0,1665450961,13074.38310834999,181.57353441000305,54524.90401944001 2022-10-11,01:16:03.000,284,11048477,-795,0,1665450962,13074.38984466,181.54533788999834,54524.82716112001 2022-10-11,01:16:04.000,284,11048492,-795,0,1665450963,13074.51109824,181.50304311000218,54525.01581336 2022-10-11,01:16:05.000,284,11048474,-795,0,1665450964,13074.53130717,181.44665007000003,54524.91799368 2022-10-11,01:16:06.000,284,11048487,-795,0,1665450965,13074.50436192999,181.43960094000067,54524.84113536 2022-10-11,01:16:07.000,284,11048474,-795,0,1665450966,13074.58519764999,181.41140442000324,54524.931967920005 2022-10-11,01:16:08.000,284,11048422,-795,0,1665450967,13074.56498871999,181.43960094000067,54524.70139296 2022-10-11,01:16:09.000,284,11048523,-795,0,1665450968,13074.618879199996,181.40435529000388,54524.813186880005 2022-10-11,01:16:10.000,284,11048476,-795,0,1665450969,13074.69297861,181.37615876999917,54524.90401944001 2022-10-11,01:16:11.000,284,11048487,-795,0,1665450970,13074.719923849996,181.333863990003,54524.83414824001 2022-10-11,01:16:12.000,284,11048513,-795,0,1665450971,13074.746869089991,181.31271659999766,54524.84812248 2022-10-11,01:16:13.000,284,11048473,-795,0,1665450972,13074.794023260001,181.3056674699983,54524.73632856001 2022-10-11,01:16:14.000,284,11048478,-795,0,1665450973,13074.760341709996,181.22812703999807,54524.6804316 2022-10-11,01:16:15.000,284,11048462,-795,0,1665450974,13074.773814330001,181.28452008000022,54524.6804316 2022-10-11,01:16:16.000,284,11048485,-795,0,1665450975,13074.874858980002,181.24222530000407,54524.73632856001 2022-10-11,01:16:17.000,284,11048482,-795,0,1665450976,13074.861386359997,181.24222530000407,54524.72934144 2022-10-11,01:16:18.000,284,11048507,-795,0,1665450977,13074.847913739992,181.25632356000278,54524.6105604 2022-10-11,01:16:19.000,284,11048488,-755,0,1665450978,13074.922013149997,181.17878313000256,54524.5756248 2022-10-11,01:16:20.000,284,11048539,-795,0,1665450979,13074.969167319992,181.15058660999784,54524.74331568 2022-10-11,01:16:21.000,284,11048435,-795,0,1665450980,13074.975903630002,181.16468487000384,54524.645496000005 2022-10-11,01:16:22.000,284,11048476,-795,0,1665450981,13074.935485770002,181.14353747999849,54524.526714960004 2022-10-11,01:16:23.000,284,11048484,-795,0,1665450982,13074.942222079997,181.14353747999849,54524.51972784001 2022-10-11,01:16:24.000,284,11048483,-795,0,1665450983,13075.023057799997,181.11534096000105,54524.51972784001 2022-10-11,01:16:25.000,284,11048445,-795,0,1665450984,13075.043266729997,181.14353747999849,54524.53370208 2022-10-11,01:16:26.000,284,11048474,-795,0,1665450985,13075.016321490002,181.10124270000233,54524.45684376 2022-10-11,01:16:27.000,284,11048487,-795,0,1665450986,13075.070211969993,181.0730461800049,54524.359024080004 2022-10-11,01:16:28.000,284,11048524,-795,0,1665450987,13075.151047689993,180.97435835999931,54524.41492104 2022-10-11,01:16:29.000,284,11048488,-795,0,1665450988,13075.083684589998,180.96730922999996,54524.379985440006 2022-10-11,01:16:30.000,284,11048519,-795,0,1665450989,13075.218410789988,180.91796532000444,54524.29614 2022-10-11,01:16:31.000,284,11048494,-795,0,1665450990,13075.279037579989,180.8615722800023,54524.37299832001 2022-10-11,01:16:32.000,284,11048525,-795,0,1665450991,13075.326191749999,180.81927749999886,54524.35203696001 2022-10-11,01:16:33.000,284,11048481,-795,0,1665450992,13075.312719129994,180.80517924000014,54524.2262688 2022-10-11,01:16:34.000,284,11048442,-795,0,1665450993,13075.339664369989,180.7135405500012,54524.212294560006 2022-10-11,01:16:35.000,284,11048521,-795,0,1665450994,13075.407027469999,180.72763880999992,54524.31710136 2022-10-11,01:16:36.000,284,11048493,-795,0,1665450995,13075.413763779994,180.72058968000056,54524.28216576001 2022-10-11,01:16:37.000,284,11048488,-795,0,1665450996,13075.42050008999,180.6500983799997,54524.24723016 2022-10-11,01:16:38.000,284,11048492,-795,0,1665450997,13075.44070901999,180.6148527300029,54524.05857792 2022-10-11,01:16:39.000,284,11048522,-795,0,1665450998,13075.474390569994,180.57960707999882,54524.11447488001 2022-10-11,01:16:40.000,284,11048502,-795,0,1665450999,13075.555226289995,180.52321404000395,54524.093513520005 2022-10-11,01:16:41.000,284,11048507,-795,0,1665451000,13075.54848998,180.48091926000052,54524.08652640001 2022-10-11,01:16:42.000,284,11048500,-795,0,1665451001,13075.615853079995,180.43157534999773,54524.00966808 2022-10-11,01:16:43.000,284,11048528,-795,0,1665451002,13075.6293257,180.43157534999773,54524.01665520001 2022-10-11,01:16:44.000,284,11048527,-795,0,1665451003,13075.71016142,180.41042795999965,54523.96774536001 2022-10-11,01:16:45.000,284,11048530,-795,0,1665451004,13075.757315589995,180.3681331800035,54524.00268096 2022-10-11,01:16:46.000,284,11048500,-795,0,1665451005,13075.777524519995,180.37518231000286,54523.95377112 2022-10-11,01:16:47.000,284,11048501,-795,0,1665451006,13075.75057928,180.38928057000157,54523.93280976 2022-10-11,01:16:48.000,284,11048468,-795,0,1665451007,13075.831415,180.33288752999943,54523.82800296001 2022-10-11,01:16:49.000,284,11048492,-795,0,1665451008,13075.838151309996,180.2835436200039,54523.78608024 2022-10-11,01:16:50.000,284,11048517,-795,0,1665451009,13075.959404889996,180.24124884000048,54523.94678400001 2022-10-11,01:16:51.000,284,11048451,-795,0,1665451010,13075.959404889996,180.22715058000176,54523.93280976 2022-10-11,01:16:52.000,284,11048515,-795,0,1665451011,13076.080658469997,180.16370841000025,54523.90486128 2022-10-11,01:16:53.000,284,11048507,-795,0,1665451012,13076.046976919992,180.14961015000154,54523.78608024 2022-10-11,01:16:54.000,284,11048454,-795,0,1665451013,13076.154757880002,180.0932171099994,54523.78608024 2022-10-11,01:16:55.000,284,11048480,-795,0,1665451014,13076.174966810002,180.10026623999875,54523.75114464001 2022-10-11,01:16:56.000,284,11048481,-795,0,1665451015,13076.228857289992,180.04387320000387,54523.67428632 2022-10-11,01:16:57.000,284,11048464,-795,0,1665451016,13076.235593600002,179.99452929000108,54523.57646664 2022-10-11,01:16:58.000,284,11048490,-795,0,1665451017,13076.296220390002,179.9592836400043,54523.541531040006 2022-10-11,01:16:59.000,284,11048484,-795,0,1665451018,13076.356847179988,179.93813624999893,54523.62537648 2022-10-11,01:17:00.000,284,11048468,-795,0,1665451019,13076.417473969988,179.85354668999935,54523.58345376001 2022-10-11,01:17:01.000,284,11048486,-795,0,1665451020,13076.491573379993,179.7619080000004,54523.58345376001 2022-10-11,01:17:02.000,284,11048482,-795,0,1665451021,13076.505045999998,179.73371148000297,54523.45069848 2022-10-11,01:17:03.000,284,11048464,-795,0,1665451022,13076.585881719999,179.69141669999954,54523.41576288001 2022-10-11,01:17:04.000,284,11048468,-795,0,1665451023,13076.63977219999,179.62092539999867,54523.40178864 2022-10-11,01:17:05.000,284,11048469,-795,0,1665451024,13076.673453749994,179.5504340999978,54523.29698184001 2022-10-11,01:17:06.000,284,11048506,-795,0,1665451025,13076.76102577999,179.50813932000165,54523.32493032001 2022-10-11,01:17:07.000,284,11048489,-795,0,1665451026,13076.80144363999,179.4799428000042,54523.36685304001 2022-10-11,01:17:08.000,284,11048456,-795,0,1665451027,13076.895751979995,179.44469715000014,54523.373840160006 2022-10-11,01:17:09.000,284,11048461,-795,0,1665451028,13076.92943353,179.36010759000055,54523.31794320001 2022-10-11,01:17:10.000,284,11048521,-795,0,1665451029,13076.96985139,179.33896020000248,54523.255059120005 2022-10-11,01:17:11.000,284,11048490,-795,0,1665451030,13077.02374186999,179.33896020000248,54523.185187920004 2022-10-11,01:17:12.000,284,11048485,-795,0,1665451031,13076.98332400999,179.29666541999904,54523.038458400006 2022-10-11,01:17:13.000,284,11048484,-795,0,1665451032,13077.03047818,179.24027238000417,54523.09435536 2022-10-11,01:17:14.000,284,11048477,-795,0,1665451033,13077.151731760001,179.18387934000202,54523.206149280006 2022-10-11,01:17:15.000,284,11048493,-795,0,1665451034,13077.097841279996,179.1415845599986,54523.12929096001 2022-10-11,01:17:16.000,284,11048515,-795,0,1665451035,13077.205622239991,179.09224065000308,54523.15025232001 2022-10-11,01:17:17.000,284,11048481,-795,0,1665451036,13077.178676999996,179.01470022000285,54523.017497040004 2022-10-11,01:17:18.000,284,11048454,-795,0,1665451037,13077.279721649997,178.9583071800007,54523.03147128001 2022-10-11,01:17:19.000,284,11048504,-795,0,1665451038,13077.347084749992,178.86666849000176,54523.10134248 2022-10-11,01:17:20.000,284,11048494,-795,0,1665451039,13077.340348439997,178.85257023000304,54523.08038112001 2022-10-11,01:17:21.000,284,11048496,-795,0,1665451040,13077.441393089997,178.75388241000473,54523.05243264 2022-10-11,01:17:22.000,284,11048525,-795,0,1665451041,13077.421184159997,178.72568589000002,54523.0035228 2022-10-11,01:17:23.000,284,11048491,-795,0,1665451042,13077.434656780002,178.62699807000172,54523.0035228 2022-10-11,01:17:24.000,284,11048491,-795,0,1665451043,13077.522228809998,178.54240851000213,54523.02448416 2022-10-11,01:17:25.000,284,11048498,-795,0,1665451044,13077.549174049993,178.48601546999998,54522.99653568 2022-10-11,01:17:26.000,284,11048525,-795,0,1665451045,13077.596328219988,178.47191721000127,54522.96160008001 2022-10-11,01:17:27.000,284,11048504,-795,0,1665451046,13077.616537149988,178.41552416999912,54522.90570312 2022-10-11,01:17:28.000,284,11048479,-795,0,1665451047,13077.670427629993,178.38732765000168,54522.83583192 2022-10-11,01:17:29.000,284,11048458,-795,0,1665451048,13077.724318109998,178.35208200000488,54522.898716 2022-10-11,01:17:30.000,284,11048478,-795,0,1665451049,13077.724318109998,178.26749243999802,54522.60525696001 2022-10-11,01:17:31.000,284,11048461,-795,0,1665451050,13077.805153829999,178.26749243999802,54522.86378040001 2022-10-11,01:17:32.000,284,11048483,-795,0,1665451051,13077.87925323999,178.24634504999995,54522.898716 2022-10-11,01:17:33.000,284,11048450,-795,0,1665451052,13077.852307999994,178.2392959200006,54522.69608952001 2022-10-11,01:17:34.000,284,11048480,-795,0,1665451053,13077.872516929994,178.21109940000315,54522.67512816001 2022-10-11,01:17:35.000,284,11048465,-795,0,1665451054,13077.90619848,178.13355897000292,54522.66115392 2022-10-11,01:17:36.000,284,11048493,-795,0,1665451055,13077.96682527,178.11241158000485,54522.71006376 2022-10-11,01:17:37.000,284,11048489,-795,0,1665451056,13078.00724313,178.07716593000077,54522.79390920001 2022-10-11,01:17:38.000,284,11048506,-795,0,1665451057,13078.04092467999,178.03487115000462,54522.66814104 2022-10-11,01:17:39.000,284,11048494,-795,0,1665451058,13078.06786992,177.99962550000055,54522.66814104 2022-10-11,01:17:40.000,284,11048463,-795,0,1665451059,13078.12849671,178.0066746299999,54522.71705088 2022-10-11,01:17:41.000,284,11048503,-795,0,1665451060,13078.14196932999,177.92208507000032,54522.6891024 2022-10-11,01:17:42.000,284,11048465,-795,0,1665451061,13078.12176039999,177.93618332999904,54522.57032136 2022-10-11,01:17:43.000,284,11048475,-795,0,1665451062,13078.20259611999,177.87979029000417,54522.584295600005 2022-10-11,01:17:44.000,284,11048495,-795,0,1665451063,13078.20933243,177.89388855000288,54522.584295600005 2022-10-11,01:17:45.000,284,11048498,-795,0,1665451064,13078.24301397999,177.86569202999817,54522.54936 2022-10-11,01:17:46.000,284,11048513,-795,0,1665451065,13078.22280504999,177.87979029000417,54522.45852744001 2022-10-11,01:17:47.000,284,11048477,-795,0,1665451066,13078.33058601,177.82339725000202,54522.54237288 2022-10-11,01:17:48.000,284,11048506,-795,0,1665451067,13078.445103279992,177.76700420999987,54522.57032136 2022-10-11,01:17:49.000,284,11048511,-795,0,1665451068,13078.431630660001,177.76700420999987,54522.514424400004 2022-10-11,01:17:50.000,284,11048475,-795,0,1665451069,13078.438366969996,177.7811024699986,54522.43057896 2022-10-11,01:17:51.000,284,11048499,-795,0,1665451070,13078.498993759997,177.68241465000028,54522.42359184 2022-10-11,01:17:52.000,284,11048458,-795,0,1665451071,13078.472048520001,177.68946377999964,54522.32577216 2022-10-11,01:17:53.000,284,11048515,-795,0,1665451072,13078.546147929992,177.6612672600022,54522.29083656001 2022-10-11,01:17:54.000,284,11048516,-795,0,1665451073,13078.573093170002,177.63307074000477,54522.43057896 2022-10-11,01:17:55.000,284,11048495,-795,0,1665451074,13078.633719960002,177.5343829199992,54522.36070776001 2022-10-11,01:17:56.000,284,11048458,-795,0,1665451075,13078.613511030002,177.5625794400039,54522.297823680005 2022-10-11,01:17:57.000,284,11048499,-795,0,1665451076,13078.633719960002,177.4991372700024,54522.20699112 2022-10-11,01:17:58.000,284,11048467,-795,0,1665451077,13078.660665199997,177.47094074999768,54522.21397824 2022-10-11,01:17:59.000,284,11048460,-795,0,1665451078,13078.687610439993,177.4497933599996,54522.1650684 2022-10-11,01:18:00.000,284,11048475,-795,0,1665451079,13078.701083059997,177.4004494500041,54522.15808128 2022-10-11,01:18:01.000,284,11048437,-795,0,1665451080,13078.707819369993,177.37930205999874,54522.0951972 2022-10-11,01:18:02.000,284,11048476,-795,0,1665451081,13078.680874129997,177.37225292999938,54522.01833888 2022-10-11,01:18:03.000,284,11048431,-795,0,1665451082,13078.761709849998,177.3017616299985,54522.06724872 2022-10-11,01:18:04.000,284,11048458,-795,0,1665451083,13078.761709849998,177.27356511000107,54522.011351760004 2022-10-11,01:18:05.000,284,11048509,-795,0,1665451084,13078.781918779998,177.25946685000235,54522.05327448001 2022-10-11,01:18:06.000,284,11048492,-795,0,1665451085,13078.775182470003,177.24536859000364,54521.913532080005 2022-10-11,01:18:07.000,284,11048520,-795,0,1665451086,13078.808864019993,177.1889755500015,54521.94148056 2022-10-11,01:18:08.000,284,11048522,-795,0,1665451087,13078.795391399988,177.16077903000405,54521.850648 2022-10-11,01:18:09.000,284,11048463,-795,0,1665451088,13078.815600329988,177.11848425000062,54521.78776392001 2022-10-11,01:18:10.000,284,11048500,-795,0,1665451089,13078.835809259988,177.09028773000318,54521.9205192 2022-10-11,01:18:11.000,284,11048472,-795,0,1665451090,13078.856018189988,177.02684556000168,54521.77378968 2022-10-11,01:18:12.000,284,11048522,-795,0,1665451091,13078.842545569998,177.01979643000232,54521.77378968 2022-10-11,01:18:13.000,284,11048477,-795,0,1665451092,13078.930117599994,177.0056981700036,54521.77378968 2022-10-11,01:18:14.000,284,11048471,-795,0,1665451093,13078.889699739993,176.9563542600008,54521.70391848 2022-10-11,01:18:15.000,284,11048486,-795,0,1665451094,13078.903172359998,176.93520687000273,54521.59212456 2022-10-11,01:18:16.000,284,11048480,-795,0,1665451095,13078.829072949993,176.90701034999802,54521.40347232001 2022-10-11,01:18:17.000,284,11048469,-795,0,1665451096,13078.889699739993,176.83651905000443,54521.34757536 2022-10-11,01:18:18.000,284,11048462,-795,0,1665451097,13078.997480699989,176.7589786200042,54521.43840792 2022-10-11,01:18:19.000,284,11048511,-795,0,1665451098,13079.010953319994,176.76602775000356,54521.42443368 2022-10-11,01:18:20.000,284,11048498,-795,0,1665451099,13079.010953319994,176.80127340000035,54521.459369280004 2022-10-11,01:18:21.000,284,11048510,-715,0,1665451100,13079.05810748999,176.80127340000035,54521.51526624 2022-10-11,01:18:22.000,284,11048502,-795,0,1665451101,13078.977271769989,176.78717514000164,54521.4663564 2022-10-11,01:18:23.000,284,11048462,-795,0,1665451102,13079.031162249994,176.76602775000356,54521.50129200001 2022-10-11,01:18:24.000,284,11048491,-795,0,1665451103,13079.010953319994,176.67438906000461,54521.4663564 2022-10-11,01:18:25.000,284,11048493,-795,0,1665451104,13079.010953319994,176.67438906000461,54521.4663564 2022-10-11,01:18:26.000,284,11048515,-795,0,1665451105,13078.984008079999,176.66029079999862,54521.35456248001 2022-10-11,01:18:27.000,284,11048478,-795,0,1665451106,13078.990744389994,176.61799602000247,54521.37552384 2022-10-11,01:18:28.000,284,11048493,-795,0,1665451107,13079.010953319994,176.65324166999926,54521.410459440005 2022-10-11,01:18:29.000,284,11048474,-795,0,1665451108,13079.05810748999,176.66733992999798,54521.33360112001 2022-10-11,01:18:30.000,284,11048498,-795,0,1665451109,13079.024425939999,176.71668384000077,54521.29866552 2022-10-11,01:18:31.000,284,11048502,-795,0,1665451110,13078.923381289998,176.6955364500027,54520.977258000006 2022-10-11,01:18:32.000,284,11048481,-795,0,1665451111,13078.923381289998,176.794224270001,54521.0121936 2022-10-11,01:18:33.000,284,11048533,-795,0,1665451112,13078.802127709998,176.7096347100014,54520.99123224 2022-10-11,01:18:34.000,284,11048485,-795,0,1665451113,13078.829072949993,176.61799602000247,54521.04712920001 2022-10-11,01:18:35.000,284,11048494,-795,0,1665451114,13078.936853909989,176.5475047200016,54521.151936 2022-10-11,01:18:36.000,284,11048513,-795,0,1665451115,13078.943590219998,176.50520993999817,54521.123987520004 2022-10-11,01:18:37.000,284,11048490,-795,0,1665451116,13078.936853909989,176.5122590700048,54521.10302616 2022-10-11,01:18:38.000,284,11048485,-795,0,1665451117,13078.923381289998,176.4840625500001,54520.99123224 2022-10-11,01:18:39.000,284,11048407,-795,0,1665451118,13078.889699739993,176.45586603000265,54521.03315496 2022-10-11,01:18:40.000,284,11048457,-795,0,1665451119,13078.930117599994,176.42062037999858,54521.0121936 2022-10-11,01:18:41.000,284,11048477,-795,0,1665451120,13078.930117599994,176.39242386000114,54520.977258000006 2022-10-11,01:18:42.000,284,11048516,-795,0,1665451121,13078.916644979989,176.3642273400037,54520.92834816001 2022-10-11,01:18:43.000,284,11048500,-795,0,1665451122,13078.916644979989,176.31488343000092,54520.8724512 2022-10-11,01:18:44.000,284,11048496,-795,0,1665451123,13078.977271769989,176.28668691000348,54520.907386800005 2022-10-11,01:18:45.000,284,11048469,-795,0,1665451124,13078.943590219998,176.2514412599994,54520.84450272 2022-10-11,01:18:46.000,284,11048501,-795,0,1665451125,13078.943590219998,176.2373430000007,54520.77463152 2022-10-11,01:18:47.000,284,11048486,-795,0,1665451126,13078.930117599994,176.19504822000454,54520.641876240006 2022-10-11,01:18:48.000,284,11048469,-795,0,1665451127,13078.950326529994,176.17390082999918,54520.67681184 2022-10-11,01:18:49.000,284,11048514,-795,0,1665451128,13079.017689629989,176.13160605000303,54520.68379896001 2022-10-11,01:18:50.000,284,11048453,-795,0,1665451129,13079.044634869999,176.1175077900043,54520.68379896001 2022-10-11,01:18:51.000,284,11048486,-795,0,1665451130,13079.017689629989,176.06816388000152,54520.690786080006 2022-10-11,01:18:52.000,284,11048495,-795,0,1665451131,13079.085052729999,176.03291823000473,54520.669824720004 2022-10-11,01:18:53.000,284,11048403,-795,0,1665451132,13079.017689629989,175.9906234500013,54520.50912096 2022-10-11,01:18:54.000,284,11048454,-795,0,1665451133,13079.05810748999,176.00472171,54520.523095200006 2022-10-11,01:18:55.000,284,11048462,-795,0,1665451134,13079.044634869999,175.9553778000045,54520.51610808001 2022-10-11,01:18:56.000,284,11048474,-795,0,1665451135,13079.064843799999,175.94832866999786,54520.4881596 2022-10-11,01:18:57.000,284,11048548,-795,0,1665451136,13079.051371179994,175.87783737000427,54520.3833528 2022-10-11,01:18:58.000,284,11048486,-795,0,1665451137,13079.105261659999,175.82849346000148,54520.3833528 2022-10-11,01:18:59.000,284,11048469,-795,0,1665451138,13079.19956999999,175.80029694000405,54520.44623688001 2022-10-11,01:19:00.000,284,11048472,-795,0,1665451139,13079.18609738,175.80029694000405,54520.3833528 2022-10-11,01:19:01.000,284,11048487,-795,0,1665451140,13079.213042619995,175.80029694000405,54520.37636568001 2022-10-11,01:19:02.000,284,11048494,-795,0,1665451141,13079.17936106999,175.77210041999933,54520.20867480001 2022-10-11,01:19:03.000,284,11048464,-795,0,1665451142,13079.233251549995,175.71570738000446,54520.2436104 2022-10-11,01:19:04.000,284,11048479,-795,0,1665451143,13079.26019678999,175.70160911999847,54520.26457176 2022-10-11,01:19:05.000,284,11048494,-795,0,1665451144,13079.26019678999,175.6452160800036,54520.285533120004 2022-10-11,01:19:06.000,284,11048497,-795,0,1665451145,13079.26019678999,175.66636347000167,54520.187713440006 2022-10-11,01:19:07.000,284,11048522,-795,0,1665451146,13079.32082357999,175.6945599899991,54520.21566192 2022-10-11,01:19:08.000,284,11048463,-795,0,1665451147,13079.38818668,175.6452160800036,54520.21566192 2022-10-11,01:19:09.000,284,11048500,-795,0,1665451148,13079.354505129995,175.70160911999847,54520.26457176 2022-10-11,01:19:10.000,284,11048477,-795,0,1665451149,13079.38145036999,175.6593143400023,54520.13181648001 2022-10-11,01:19:11.000,284,11048486,-795,0,1665451150,13079.435340849996,175.6593143400023,54520.166752080004 2022-10-11,01:19:12.000,284,11048468,-795,0,1665451151,13079.40839561,175.5958721700008,54520.08989376001 2022-10-11,01:19:13.000,284,11048498,-795,0,1665451152,13079.42186822999,175.56767565000337,54520.06194528001 2022-10-11,01:19:14.000,284,11048451,-795,0,1665451153,13079.4690224,175.55357739000465,54520.20168768 2022-10-11,01:19:15.000,284,11048495,-795,0,1665451154,13079.543121809991,175.55357739000465,54520.20867480001 2022-10-11,01:19:16.000,284,11048482,-795,0,1665451155,13079.543121809991,175.58177391000208,54520.05495816 2022-10-11,01:19:17.000,284,11048468,-795,0,1665451156,13079.502703949991,175.58177391000208,54520.04098392001 2022-10-11,01:19:18.000,284,11048492,-795,0,1665451157,13079.495967639996,175.60292130000016,54520.020022560006 2022-10-11,01:19:19.000,284,11048508,-795,0,1665451158,13079.570067050001,175.58177391000208,54519.971112720006 2022-10-11,01:19:20.000,284,11048487,-795,0,1665451159,13079.637430149996,175.60292130000016,54519.971112720006 2022-10-11,01:19:21.000,284,11048528,-795,0,1665451160,13079.751947420002,175.560626520004,54519.90822864 2022-10-11,01:19:22.000,284,11048471,-795,0,1665451161,13079.799101589997,175.4971843500025,54519.92919 2022-10-11,01:19:23.000,284,11048507,-795,0,1665451162,13079.799101589997,175.42669305000163,54519.93617712 2022-10-11,01:19:24.000,284,11048490,-795,0,1665451163,13079.826046829992,175.45488956999907,54519.971112720006 2022-10-11,01:19:25.000,284,11048522,-795,0,1665451164,13079.852992070002,175.4125947900029,54520.00604832 2022-10-11,01:19:26.000,284,11048488,-795,0,1665451165,13079.826046829992,175.4478404399997,54519.90822864 2022-10-11,01:19:27.000,284,11048476,-795,0,1665451166,13079.826046829992,175.40554566000355,54519.83835744 2022-10-11,01:19:28.000,284,11048474,-795,0,1665451167,13079.886673619993,175.40554566000355,54519.81739608 2022-10-11,01:19:29.000,284,11048470,-795,0,1665451168,13079.900146239997,175.4125947900029,54519.83835744 2022-10-11,01:19:30.000,284,11048484,-795,0,1665451169,13079.967509339993,175.40554566000355,54519.901241520005 2022-10-11,01:19:31.000,284,11048463,-795,0,1665451170,13079.987718269993,175.4478404399997,54519.92919 2022-10-11,01:19:32.000,284,11048505,-795,0,1665451171,13079.954036720002,175.3984965300042,54519.74752488 2022-10-11,01:19:33.000,284,11048440,-795,0,1665451172,13079.967509339993,175.37030000999948,54519.69162792 2022-10-11,01:19:34.000,284,11048526,-795,0,1665451173,13080.075290299988,175.3491526200014,54519.70560216001 2022-10-11,01:19:35.000,284,11048487,-795,0,1665451174,13080.088762919993,175.30685783999797,54519.75451200001 2022-10-11,01:19:36.000,284,11048494,-795,0,1665451175,13080.122444469998,175.32800523000333,54519.72656352001 2022-10-11,01:19:37.000,284,11048524,-795,0,1665451176,13080.115708159989,175.29275957999926,54519.60079536 2022-10-11,01:19:38.000,284,11048455,-795,0,1665451177,13080.169598639994,175.30685783999797,54519.62175672 2022-10-11,01:19:39.000,284,11048532,-795,0,1665451178,13080.243698049999,175.2857104499999,54519.71258928 2022-10-11,01:19:40.000,284,11048495,-795,0,1665451179,13080.27737959999,175.29980870999862,54519.62874384001 2022-10-11,01:19:41.000,284,11048513,-795,0,1665451180,13080.290852219994,175.2857104499999,54519.58682112001 2022-10-11,01:19:42.000,284,11048508,-795,0,1665451181,13080.27737959999,175.27161219000118,54519.41913024001 2022-10-11,01:19:43.000,284,11048480,-795,0,1665451182,13080.311061149994,175.2504648000031,54519.38419464 2022-10-11,01:19:44.000,284,11048480,-795,0,1665451183,13080.38516056,175.21521914999903,54519.41214312 2022-10-11,01:19:45.000,284,11048484,-795,0,1665451184,13080.432314729995,175.16587524000352,54519.39118176001 2022-10-11,01:19:46.000,284,11048525,-795,0,1665451185,13080.35821531999,175.12358046000008,54519.29336208001 2022-10-11,01:19:47.000,284,11048448,-795,0,1665451186,13080.492941519995,175.07423655000457,54519.300349200006 2022-10-11,01:19:48.000,284,11048470,-795,0,1665451187,13080.48620521,175.102433070002,54519.2654136 2022-10-11,01:19:49.000,284,11048452,-795,0,1665451188,13080.56030461999,175.102433070002,54519.279387840004 2022-10-11,01:19:50.000,284,11048473,-795,0,1665451189,13080.56030461999,175.09538394000265,54519.30733632 2022-10-11,01:19:51.000,284,11048521,-795,0,1665451190,13080.614195099995,175.08128568000393,54519.27240072001 2022-10-11,01:19:52.000,284,11048507,-795,0,1665451191,13080.64114033999,174.99669612000434,54519.18855528 2022-10-11,01:19:53.000,284,11048478,-795,0,1665451192,13080.62766772,174.96145047000027,54519.16759392 2022-10-11,01:19:54.000,284,11048492,-795,0,1665451193,13080.735448679996,174.89800829999876,54519.27240072001 2022-10-11,01:19:55.000,284,11048534,-795,0,1665451194,13080.782602849991,174.86276265000197,54519.25842648 2022-10-11,01:19:56.000,284,11048490,-795,0,1665451195,13080.809548090001,174.86981178000133,54519.13964544 2022-10-11,01:19:57.000,284,11048472,-795,0,1665451196,13080.843229639991,174.8416152600039,54519.22349088001 2022-10-11,01:19:58.000,284,11048470,-795,0,1665451197,13080.823020709991,174.86276265000197,54519.07676136 2022-10-11,01:19:59.000,284,11048416,-795,0,1665451198,13080.843229639991,174.8416152600039,54519.06977424 2022-10-11,01:20:00.000,284,11048488,-795,0,1665451199,13080.944274289992,174.76407483000366,54519.111696960004 2022-10-11,01:20:01.000,284,11048480,-795,0,1665451200,13080.930801670002,174.7570257000043,54519.10470984001 2022-10-11,01:20:02.000,284,11048446,-795,0,1665451201,13081.038582629997,174.67948527000408,54519.15361968001 2022-10-11,01:20:03.000,284,11048454,-795,0,1665451202,13081.031846320002,174.6935835300028,54519.09772272 2022-10-11,01:20:04.000,284,11048504,-755,0,1665451203,13081.085736799992,174.65128874999937,54519.04881288 2022-10-11,01:20:05.000,284,11048431,-795,0,1665451204,13081.112682040002,174.6301413600013,54519.04881288 2022-10-11,01:20:06.000,284,11048455,-795,0,1665451205,13081.119418349997,174.58784657999786,54518.99990304 2022-10-11,01:20:07.000,284,11048491,-795,0,1665451206,13081.139627279998,174.55965006000042,54518.992915920004 2022-10-11,01:20:08.000,284,11048521,-795,0,1665451207,13081.193517760003,174.5103061500049,54518.93003184 2022-10-11,01:20:09.000,284,11048445,-795,0,1665451208,13081.105945729993,174.5103061500049,54518.7413796 2022-10-11,01:20:10.000,284,11048484,-795,0,1665451209,13081.247408239993,174.4962078899989,54518.881122 2022-10-11,01:20:11.000,284,11048517,-795,0,1665451210,13081.213726689988,174.43276572000468,54518.825225040004 2022-10-11,01:20:12.000,284,11048461,-795,0,1665451211,13081.267617169993,174.3975200700006,54518.72041824001 2022-10-11,01:20:13.000,284,11048494,-795,0,1665451212,13081.240671929998,174.34817615999782,54518.797276560006 2022-10-11,01:20:14.000,284,11048521,-795,0,1665451213,13081.301298719998,174.30588138000167,54518.69945688001 2022-10-11,01:20:15.000,284,11048497,-795,0,1665451214,13081.321507649998,174.27063573000487,54518.68548264 2022-10-11,01:20:16.000,284,11048531,-795,0,1665451215,13081.341716579998,174.2847339900036,54518.5667016 2022-10-11,01:20:17.000,284,11048495,-795,0,1665451216,13081.314771339989,174.26358659999823,54518.559714480005 2022-10-11,01:20:18.000,284,11048512,-795,0,1665451217,13081.388870749994,174.22129182000208,54518.53176600001 2022-10-11,01:20:19.000,284,11048513,-795,0,1665451218,13081.429288609994,174.14375139000185,54518.62259856001 2022-10-11,01:20:20.000,284,11048531,-795,0,1665451219,13081.456233849989,174.06621096000163,54518.53176600001 2022-10-11,01:20:21.000,284,11048471,-795,0,1665451220,13081.422552299999,174.01686704999884,54518.46888192 2022-10-11,01:20:22.000,284,11048497,-795,0,1665451221,13081.456233849989,173.94637574999797,54518.35010088 2022-10-11,01:20:23.000,284,11048459,-795,0,1665451222,13081.503388019999,173.91817923000053,54518.41298496001 2022-10-11,01:20:24.000,284,11048502,-795,0,1665451223,13081.503388019999,173.83358967000095,54518.392023600005 2022-10-11,01:20:25.000,284,11048499,-795,0,1665451224,13081.55727849999,173.78424575999816,54518.357088 2022-10-11,01:20:26.000,284,11048518,-795,0,1665451225,13081.56401481,173.74900011000136,54518.23131984 2022-10-11,01:20:27.000,284,11048468,-795,0,1665451226,13081.56401481,173.66441055000178,54517.958822160006 2022-10-11,01:20:28.000,284,11048474,-795,0,1665451227,13081.692004699995,173.52342795000004,54518.21035848 2022-10-11,01:20:29.000,284,11048431,-795,0,1665451228,13081.66505946,173.48818230000325,54518.175422880005 2022-10-11,01:20:30.000,284,11048490,-795,0,1665451229,13081.732422559995,173.45998577999853,54518.1125388 2022-10-11,01:20:31.000,284,11048478,-795,0,1665451230,13081.732422559995,173.38949447999767,54518.01471912 2022-10-11,01:20:32.000,284,11048496,-795,0,1665451231,13081.712213629995,173.30490491999808,54517.90991232001 2022-10-11,01:20:33.000,284,11048455,-795,0,1665451232,13081.66505946,173.26261014000193,54517.89593808 2022-10-11,01:20:34.000,284,11048507,-795,0,1665451233,13081.671795769995,173.19916797000042,54517.87497672 2022-10-11,01:20:35.000,284,11048508,-795,0,1665451234,13081.77957672999,173.17097145000298,54517.95183504001 2022-10-11,01:20:36.000,284,11048476,-795,0,1665451235,13081.80652197,173.1216275400002,54517.840041120005 2022-10-11,01:20:37.000,284,11048439,-795,0,1665451236,13081.84693983,173.09343102000275,54517.8679896 2022-10-11,01:20:38.000,284,11048479,-795,0,1665451237,13081.86714876,173.04408710999996,54517.75619568 2022-10-11,01:20:39.000,284,11048478,-795,0,1665451238,13081.88735769,172.95244842000102,54517.74920856 2022-10-11,01:20:40.000,284,11048506,-795,0,1665451239,13081.934511859996,172.89605537999887,54517.672350240005 2022-10-11,01:20:41.000,284,11048491,-795,0,1665451240,13081.921039239991,172.839662340004,54517.66536312001 2022-10-11,01:20:42.000,284,11048490,-795,0,1665451241,13082.015347579996,172.7762201700025,54517.64440176001 2022-10-11,01:20:43.000,284,11048528,-795,0,1665451242,13082.028820200001,172.71982713000034,54517.51164648 2022-10-11,01:20:44.000,284,11048500,-795,0,1665451243,13082.136601159997,172.63523757000075,54517.5885048 2022-10-11,01:20:45.000,284,11048477,-795,0,1665451244,13082.102919609992,172.53654975000245,54517.54658208001 2022-10-11,01:20:46.000,284,11048477,-795,0,1665451245,13082.156810089997,172.4449110600035,54517.399852559996 2022-10-11,01:20:47.000,284,11048487,-795,0,1665451246,13082.109655920001,172.36032150000392,54517.30902000001 2022-10-11,01:20:48.000,284,11048472,-795,0,1665451247,13082.109655920001,172.26163367999834,54517.17626472 2022-10-11,01:20:49.000,284,11048469,-795,0,1665451248,13082.082710679992,172.1840932499981,54517.17626472 2022-10-11,01:20:50.000,284,11048479,-795,0,1665451249,13082.177019019997,172.12065108000388,54517.28107152001 2022-10-11,01:20:51.000,284,11048536,-795,0,1665451250,13082.163546399992,172.06425804000173,54517.25312304 2022-10-11,01:20:52.000,284,11048523,-795,0,1665451251,13082.197227949997,172.00081587000022,54517.23914880001 2022-10-11,01:20:53.000,284,11048471,-795,0,1665451252,13082.177019019997,171.9514719600047,54517.17626472 2022-10-11,01:20:54.000,284,11048455,-795,0,1665451253,13082.170282710002,171.8880297900032,54517.050496560005 2022-10-11,01:20:55.000,284,11048442,-795,0,1665451254,13082.190491640002,171.7893419700049,54516.98062536 2022-10-11,01:20:56.000,284,11048519,-795,0,1665451255,13082.230909500002,171.7399980600021,54516.97363824001 2022-10-11,01:20:57.000,284,11048476,-795,0,1665451256,13082.271327360002,171.66245763000188,54517.07145792001 2022-10-11,01:20:58.000,284,11048475,-795,0,1665451257,13082.331954150002,171.59196633000101,54517.03652232 2022-10-11,01:20:59.000,284,11048442,-795,0,1665451258,13082.352163080002,171.52147503000015,54516.98062536 2022-10-11,01:21:00.000,284,11048514,-795,0,1665451259,13082.392580940003,171.50737677000143,54516.98062536 2022-10-11,01:21:01.000,284,11048512,-795,0,1665451260,13082.379108319998,171.42278721000184,54516.94568976001 2022-10-11,01:21:02.000,284,11048515,-795,0,1665451261,13082.392580940003,171.3663941699997,54516.86883144 2022-10-11,01:21:03.000,284,11048479,-795,0,1665451262,13082.406053559993,171.32409939000354,54516.79896024 2022-10-11,01:21:04.000,284,11048458,-795,0,1665451263,13082.426262489993,171.2465589600033,54516.833895840005 2022-10-11,01:21:05.000,284,11048499,-795,0,1665451264,13082.432998799988,171.16196940000373,54516.77799888001 2022-10-11,01:21:06.000,284,11048470,-795,0,1665451265,13082.446471419993,171.14082200999837,54516.82690872001 2022-10-11,01:21:07.000,284,11048514,-795,0,1665451266,13082.419526179998,171.09852723000222,54516.87581856001 2022-10-11,01:21:08.000,284,11048481,-795,0,1665451267,13082.480152969998,171.07033071000478,54516.764024640004 2022-10-11,01:21:09.000,284,11048500,-795,0,1665451268,13082.480152969998,171.0350850600007,54516.764024640004 2022-10-11,01:21:10.000,284,11048446,-795,0,1665451269,13082.412789870003,170.9716428899992,54516.60332088 2022-10-11,01:21:11.000,284,11048473,-795,0,1665451270,13082.466680349993,170.9082007199977,54516.69415344 2022-10-11,01:21:12.000,284,11048498,-795,0,1665451271,13082.412789870003,170.88000420000026,54516.55441104 2022-10-11,01:21:13.000,284,11048515,-795,0,1665451272,13082.406053559993,170.81656202999875,54516.617295120006 2022-10-11,01:21:14.000,284,11048489,-755,0,1665451273,13082.439735109998,170.76016899000388,54516.666204960005 2022-10-11,01:21:15.000,284,11048465,-795,0,1665451274,13082.459944039998,170.70377595000173,54516.617295120006 2022-10-11,01:21:16.000,284,11048508,-795,0,1665451275,13082.446471419993,170.6614811699983,54516.6452436 2022-10-11,01:21:17.000,284,11048495,-795,0,1665451276,13082.432998799988,170.64033378000022,54516.5055012 2022-10-11,01:21:18.000,284,11048456,-795,0,1665451277,13082.412789870003,170.61918639000214,54516.54043680001 2022-10-11,01:21:19.000,284,11048493,-795,0,1665451278,13082.412789870003,170.5909898700047,54516.5055012 2022-10-11,01:21:20.000,284,11048463,-795,0,1665451279,13082.392580940003,170.5275477000032,54516.47755272 2022-10-11,01:21:21.000,284,11048487,-795,0,1665451280,13082.419526179998,170.50640030999784,54516.47056560001 2022-10-11,01:21:22.000,284,11048522,-795,0,1665451281,13082.379108319998,170.4782037900004,54516.35877168 2022-10-11,01:21:23.000,284,11048510,-795,0,1665451282,13082.399317249998,170.42181074999826,54516.393707279996 2022-10-11,01:21:24.000,284,11048512,-795,0,1665451283,13082.426262489993,170.38656510000146,54516.449604240006 2022-10-11,01:21:25.000,284,11048497,-795,0,1665451284,13082.419526179998,170.35131945000467,54516.41466864 2022-10-11,01:21:26.000,284,11048499,-795,0,1665451285,13082.379108319998,170.33722118999867,54516.38672016 2022-10-11,01:21:27.000,284,11048482,-795,0,1665451286,13082.345426769993,170.33722118999867,54516.260952000004 2022-10-11,01:21:28.000,284,11048459,-795,0,1665451287,13082.338690459997,170.29492641000252,54516.212042160005 2022-10-11,01:21:29.000,284,11048489,-795,0,1665451288,13082.331954150002,170.30902467000124,54516.18409368001 2022-10-11,01:21:30.000,284,11048496,-795,0,1665451289,13082.392580940003,170.24558249999973,54516.281913360006 2022-10-11,01:21:31.000,284,11048511,-795,0,1665451290,13082.432998799988,170.231484240001,54516.260952000004 2022-10-11,01:21:32.000,284,11048482,-795,0,1665451291,13082.419526179998,170.23853337000037,54516.260952000004 2022-10-11,01:21:33.000,284,11048491,-795,0,1665451292,13082.385844629993,170.2173859800023,54516.1212096 2022-10-11,01:21:34.000,284,11048462,-795,0,1665451293,13082.358899389998,170.25968075999845,54516.058325519996 2022-10-11,01:21:35.000,284,11048482,-795,0,1665451294,13082.305008909992,170.29492641000252,54515.925570240004 2022-10-11,01:21:36.000,284,11048476,-795,0,1665451295,13082.338690459997,170.32312292999995,54516.12819672 2022-10-11,01:21:37.000,284,11048490,-795,0,1665451296,13082.311745220002,170.30197554000188,54516.13518384001 2022-10-11,01:21:38.000,284,11048518,-795,0,1665451297,13082.264591049992,170.3160738000006,54516.0513384 2022-10-11,01:21:39.000,284,11048500,-795,0,1665451298,13082.291536290002,170.28787728000316,54516.058325519996 2022-10-11,01:21:40.000,284,11048456,-795,0,1665451299,13082.278063669997,170.30197554000188,54516.14217096 2022-10-11,01:21:41.000,284,11048453,-795,0,1665451300,13082.230909500002,170.37246684000274,54516.0513384 2022-10-11,01:21:42.000,284,11048471,-795,0,1665451301,13082.170282710002,170.4147616199989,54515.86268616 2022-10-11,01:21:43.000,284,11048462,-795,0,1665451302,13082.177019019997,170.4147616199989,54515.86967328001 2022-10-11,01:21:44.000,284,11048486,-795,0,1665451303,13082.217436879997,170.4147616199989,54515.93954448001 2022-10-11,01:21:45.000,284,11048527,-795,0,1665451304,13082.156810089997,170.42181074999826,54515.88364752 2022-10-11,01:21:46.000,284,11048500,-795,0,1665451305,13082.156810089997,170.43590901000425,54515.911596 2022-10-11,01:21:47.000,284,11048485,-795,0,1665451306,13082.082710679992,170.48525291999977,54515.8417248 2022-10-11,01:21:48.000,284,11048462,-795,0,1665451307,13082.028820200001,170.55574422000063,54515.85569904 2022-10-11,01:21:49.000,284,11048465,-795,0,1665451308,13082.049029130001,170.58394073999807,54515.82076344001 2022-10-11,01:21:50.000,284,11048531,-795,0,1665451309,13082.042292819991,170.5768916099987,54515.77185360001 2022-10-11,01:21:51.000,284,11048466,-795,0,1665451310,13082.015347579996,170.56279335,54515.78582784 2022-10-11,01:21:52.000,284,11048500,-795,0,1665451311,13081.94798448,170.58394073999807,54515.6670468 2022-10-11,01:21:53.000,284,11048491,-795,0,1665451312,13081.92777555,170.60508813000342,54515.5971756 2022-10-11,01:21:54.000,284,11048480,-795,0,1665451313,13081.914302929996,170.63328465000086,54515.660059680005 2022-10-11,01:21:55.000,284,11048493,-795,0,1665451314,13081.941248169991,170.64033378000022,54515.67403392 2022-10-11,01:21:56.000,284,11048528,-795,0,1665451315,13081.934511859996,170.64738290999958,54515.67403392 2022-10-11,01:21:57.000,284,11048502,-795,0,1665451316,13081.92777555,170.5909898700047,54515.54826576 2022-10-11,01:21:58.000,284,11048481,-795,0,1665451317,13081.921039239991,170.59803900000406,54515.52031728 2022-10-11,01:21:59.000,284,11048468,-795,0,1665451318,13081.92777555,170.64033378000022,54515.56224000001 2022-10-11,01:22:00.000,284,11048480,-795,0,1665451319,13081.873885069996,170.69672682000237,54515.5273044 2022-10-11,01:22:01.000,284,11048495,-795,0,1665451320,13081.88062137999,170.6614811699983,54515.47140744 2022-10-11,01:22:02.000,284,11048546,-795,0,1665451321,13081.88735769,170.64738290999958,54515.45044608 2022-10-11,01:22:03.000,284,11048490,-795,0,1665451322,13081.88735769,170.63328465000086,54515.40852336 2022-10-11,01:22:04.000,284,11048494,-795,0,1665451323,13081.88062137999,170.61918639000214,54515.46442032001 2022-10-11,01:22:05.000,284,11048436,-795,0,1665451324,13081.88735769,170.68262856000365,54515.38756200001 2022-10-11,01:22:06.000,284,11048488,-795,0,1665451325,13081.873885069996,170.71787421000045,54515.38057488 2022-10-11,01:22:07.000,284,11048502,-795,0,1665451326,13081.793049349995,170.66853029999766,54515.23384536 2022-10-11,01:22:08.000,284,11048457,-795,0,1665451327,13081.78631304,170.68262856000365,54515.23384536 2022-10-11,01:22:09.000,284,11048514,-795,0,1665451328,13081.84020351999,170.68262856000365,54515.31070368 2022-10-11,01:22:10.000,284,11048507,-795,0,1665451329,13081.853676139996,170.65443203999894,54515.275768080006 2022-10-11,01:22:11.000,284,11048492,-795,0,1665451330,13081.84693983,170.64033378000022,54515.31070368 2022-10-11,01:22:12.000,284,11048461,-795,0,1665451331,13081.813258279995,170.64033378000022,54515.31769080001 2022-10-11,01:22:13.000,284,11048471,-795,0,1665451332,13081.75936779999,170.58394073999807,54515.12903856001 2022-10-11,01:22:14.000,284,11048511,-795,0,1665451333,13081.772840419995,170.60508813000342,54515.19192264 2022-10-11,01:22:15.000,284,11048478,-795,0,1665451334,13081.76610411,170.60508813000342,54515.21987112001 2022-10-11,01:22:16.000,284,11048510,-795,0,1665451335,13081.732422559995,170.59803900000406,54515.14999992001 2022-10-11,01:22:17.000,284,11048504,-795,0,1665451336,13081.68526839,170.59803900000406,54514.98230904001 2022-10-11,01:22:18.000,284,11048510,-795,0,1665451337,13081.65832314999,170.54869509000127,54515.08012872001 2022-10-11,01:22:19.000,284,11048494,-795,0,1665451338,13081.65832314999,170.51344944000448,54515.02423176 2022-10-11,01:22:20.000,284,11048480,-795,0,1665451339,13081.65832314999,170.45000727000297,54515.05218024001 2022-10-11,01:22:21.000,284,11048508,-795,0,1665451340,13081.570751119994,170.40066336000018,54515.01724464 2022-10-11,01:22:22.000,284,11048486,-795,0,1665451341,13081.56401481,170.45705640000233,54514.93339920001 2022-10-11,01:22:23.000,284,11048500,-795,0,1665451342,13081.55727849999,170.42181074999826,54514.90545072 2022-10-11,01:22:24.000,284,11048522,-795,0,1665451343,13081.55727849999,170.39361423000082,54514.98230904001 2022-10-11,01:22:25.000,284,11048526,-795,0,1665451344,13081.550542189994,170.30902467000124,54514.94737344 2022-10-11,01:22:26.000,284,11048496,-795,0,1665451345,13081.49665170999,170.2808281500038,54514.85654088 2022-10-11,01:22:27.000,284,11048466,-795,0,1665451346,13081.530333259994,170.21033685000293,54514.8285924 2022-10-11,01:22:28.000,284,11048473,-795,0,1665451347,13081.483179089999,170.1962385900042,54514.772695440006 2022-10-11,01:22:29.000,284,11048449,-795,0,1665451348,13081.483179089999,170.13984555000206,54514.86352800001 2022-10-11,01:22:30.000,284,11048503,-795,0,1665451349,13081.436024919989,170.09755076999863,54514.78666968 2022-10-11,01:22:31.000,284,11048462,-795,0,1665451350,13081.436024919989,170.09755076999863,54514.751734080004 2022-10-11,01:22:32.000,284,11048478,-795,0,1665451351,13081.442761229999,170.0693542500012,54514.62596592001 2022-10-11,01:22:33.000,284,11048443,-795,0,1665451352,13081.361925509998,170.04115773000376,54514.535133360005 2022-10-11,01:22:34.000,284,11048481,-795,0,1665451353,13081.348452889993,170.02705946999777,54514.605004560006 2022-10-11,01:22:35.000,284,11048456,-795,0,1665451354,13081.328243959993,169.99181382000097,54514.66090152 2022-10-11,01:22:36.000,284,11048454,-795,0,1665451355,13081.267617169993,169.91427339000074,54514.33949400001 2022-10-11,01:22:37.000,284,11048456,-795,0,1665451356,13081.227199309993,169.90722426000139,54514.45128792 2022-10-11,01:22:38.000,284,11048455,-795,0,1665451357,13081.213726689988,169.90722426000139,54514.45128792 2022-10-11,01:22:39.000,284,11048500,-795,0,1665451358,13081.206990379993,169.85083121999924,54514.43032656001 2022-10-11,01:22:40.000,284,11048463,-795,0,1665451359,13081.220462999998,169.82968383000116,54514.3744296 2022-10-11,01:22:41.000,284,11048485,-795,0,1665451360,13081.173308830002,169.73099601000285,54514.35346824 2022-10-11,01:22:42.000,284,11048524,-795,0,1665451361,13081.193517760003,169.73099601000285,54514.32551976 2022-10-11,01:22:43.000,284,11048474,-795,0,1665451362,13081.213726689988,169.69575035999878,54514.28359704 2022-10-11,01:22:44.000,284,11048487,-795,0,1665451363,13081.180045139998,169.70984862000478,54514.34648112 2022-10-11,01:22:45.000,284,11048476,-795,0,1665451364,13081.233935619988,169.64640645000327,54514.25564856 2022-10-11,01:22:46.000,284,11048483,-795,0,1665451365,13081.206990379993,169.61820992999856,54514.19276448001 2022-10-11,01:22:47.000,284,11048447,-795,0,1665451366,13081.267617169993,169.64640645000327,54514.17879024 2022-10-11,01:22:48.000,284,11048488,-795,0,1665451367,13081.200254069998,169.65345558000263,54514.11590616 2022-10-11,01:22:49.000,284,11048519,-795,0,1665451368,13081.119418349997,169.66755384000135,54514.03904784 2022-10-11,01:22:50.000,284,11048501,-795,0,1665451369,13081.132890970002,169.68165210000006,54514.0600092 2022-10-11,01:22:51.000,284,11048480,-795,0,1665451370,13081.099209419997,169.64640645000327,54514.03904784 2022-10-11,01:22:52.000,284,11048453,-795,0,1665451371,13081.079000489997,169.5759151500024,54514.03904784 2022-10-11,01:22:53.000,284,11048443,-795,0,1665451372,13081.025110009992,169.50542385000153,54513.87135696 2022-10-11,01:22:54.000,284,11048490,-795,0,1665451373,13081.031846320002,169.44903080999939,54513.90629256001 2022-10-11,01:22:55.000,284,11048480,-795,0,1665451374,13081.025110009992,169.39968690000387,54513.913279680004 2022-10-11,01:22:56.000,284,11048465,-795,0,1665451375,13081.038582629997,169.35739212000044,54513.864369840005 2022-10-11,01:22:57.000,284,11048455,-795,0,1665451376,13081.038582629997,169.27280256000086,54513.80148576 2022-10-11,01:22:58.000,284,11048442,-795,0,1665451377,13081.099209419997,169.2305077800047,54513.77353728 2022-10-11,01:22:59.000,284,11048473,-795,0,1665451378,13081.153099900002,169.16001648000383,54513.7805244 2022-10-11,01:23:00.000,284,11048480,-795,0,1665451379,13081.139627279998,169.11067257000104,54513.72462744 2022-10-11,01:23:01.000,284,11048500,-795,0,1665451380,13081.065527869992,169.09657431000232,54513.6757176 2022-10-11,01:23:02.000,284,11048519,-795,0,1665451381,13080.890383810001,169.20231126,54513.55693656 2022-10-11,01:23:03.000,284,11048516,-795,0,1665451382,13080.937537979997,169.3009990799983,54513.598859280006 2022-10-11,01:23:04.000,284,11048483,-795,0,1665451383,13081.031846320002,169.38558863999788,54513.65475624 2022-10-11,01:23:05.000,284,11048523,-795,0,1665451384,13081.119418349997,169.35034299000108,54513.68969184001 2022-10-11,01:23:06.000,284,11048481,-795,0,1665451385,13081.153099900002,169.2798516900002,54513.73161456 2022-10-11,01:23:07.000,284,11048489,-795,0,1665451386,13081.180045139998,169.23755691000406,54513.7805244 2022-10-11,01:23:08.000,284,11048516,-795,0,1665451387,13081.173308830002,169.25165517000278,54513.73161456 2022-10-11,01:23:09.000,284,11048488,-795,0,1665451388,13081.173308830002,169.20231126,54513.68270472 2022-10-11,01:23:10.000,284,11048490,-795,0,1665451389,13081.186781449993,169.25870430000214,54513.696678960005 2022-10-11,01:23:11.000,284,11048499,-795,0,1665451390,13081.206990379993,169.2305077800047,54513.70366608 2022-10-11,01:23:12.000,284,11048450,-795,0,1665451391,13081.173308830002,169.22345864999807,54513.66174336 2022-10-11,01:23:13.000,284,11048462,-795,0,1665451392,13081.139627279998,169.2305077800047,54513.61982064001 2022-10-11,01:23:14.000,284,11048520,-795,0,1665451393,13081.220462999998,169.20231126,54513.77353728 2022-10-11,01:23:15.000,284,11048520,-795,0,1665451394,13081.173308830002,169.20231126,54513.71065320001 2022-10-11,01:23:16.000,284,11048510,-795,0,1665451395,13081.166572519993,169.20231126,54513.64078200001 2022-10-11,01:23:17.000,284,11048483,-795,0,1665451396,13081.139627279998,169.17411474000255,54513.54994944001 2022-10-11,01:23:18.000,284,11048478,-795,0,1665451397,13081.159836209998,169.1811638700019,54513.528988080005 2022-10-11,01:23:19.000,284,11048472,-795,0,1665451398,13081.139627279998,169.15296735000447,54513.48706536 2022-10-11,01:23:20.000,284,11048517,-795,0,1665451399,13081.105945729993,169.14591821999784,54513.51501384 2022-10-11,01:23:21.000,284,11048491,-795,0,1665451400,13081.105945729993,169.16001648000383,54513.480078240005 2022-10-11,01:23:22.000,284,11048472,-795,0,1665451401,13081.126154659993,169.11067257000104,54513.51501384 2022-10-11,01:23:23.000,284,11048485,-795,0,1665451402,13081.180045139998,169.07542692000425,54513.47309112001 2022-10-11,01:23:24.000,284,11048479,-795,0,1665451403,13081.173308830002,169.08952518000297,54513.50802672 2022-10-11,01:23:25.000,284,11048486,-795,0,1665451404,13081.233935619988,169.07542692000425,54513.49405248 2022-10-11,01:23:26.000,284,11048501,-795,0,1665451405,13081.180045139998,169.04723039999953,54513.41719416 2022-10-11,01:23:27.000,284,11048464,-795,0,1665451406,13081.139627279998,169.04018127000018,54513.38225856001 2022-10-11,01:23:28.000,284,11048490,-795,0,1665451407,13081.126154659993,169.00493562000338,54513.3263616 2022-10-11,01:23:29.000,284,11048474,-795,0,1665451408,13081.119418349997,168.99083736000466,54513.263477520006 2022-10-11,01:23:30.000,284,11048482,-795,0,1665451409,13081.247408239993,169.00493562000338,54513.41719416 2022-10-11,01:23:31.000,284,11048466,-795,0,1665451410,13081.254144549988,168.9696899699993,54513.34732296 2022-10-11,01:23:32.000,284,11048506,-795,0,1665451411,13081.213726689988,168.92739519000315,54513.29841312 2022-10-11,01:23:33.000,284,11048494,-795,0,1665451412,13081.180045139998,168.9203460600038,54513.1516836 2022-10-11,01:23:34.000,284,11048439,-795,0,1665451413,13081.159836209998,168.91329693000444,54513.17963208 2022-10-11,01:23:35.000,284,11048454,-795,0,1665451414,13081.180045139998,168.89919866999844,54513.17963208 2022-10-11,01:23:36.000,284,11048489,-795,0,1665451415,13081.132890970002,168.871002150001,54513.10277376 2022-10-11,01:23:37.000,284,11048495,-795,0,1665451416,13081.018373699997,168.88510040999972,54513.13072224 2022-10-11,01:23:38.000,284,11048491,-795,0,1665451417,13081.119418349997,168.8569038900023,54513.11674800001 2022-10-11,01:23:39.000,284,11048465,-755,0,1665451418,13081.139627279998,168.78641259000142,54513.18661920001 2022-10-11,01:23:40.000,284,11048487,-795,0,1665451419,13081.004901079992,168.68067564000376,54512.94905712001 2022-10-11,01:23:41.000,284,11048489,-795,0,1665451420,13081.072264180002,168.53969304000202,54513.025915440005 2022-10-11,01:23:42.000,284,11048406,-795,0,1665451421,13081.254144549988,168.49034912999923,54513.05386392 2022-10-11,01:23:43.000,284,11048471,-795,0,1665451422,13081.422552299999,168.53969304000202,54513.10976088 2022-10-11,01:23:44.000,284,11048463,-795,0,1665451423,13081.409079679994,168.61723347000225,54513.05386392 2022-10-11,01:23:45.000,284,11048497,-795,0,1665451424,13081.308035029993,168.63133173000097,54512.98399272 2022-10-11,01:23:46.000,284,11048465,-795,0,1665451425,13081.314771339989,168.5890369500048,54513.04687680001 2022-10-11,01:23:47.000,284,11048437,-795,0,1665451426,13081.314771339989,168.56788955999946,54513.13770936001 2022-10-11,01:23:48.000,284,11048489,-795,0,1665451427,13081.348452889993,168.55379130000074,54513.10277376 2022-10-11,01:23:49.000,284,11048408,-795,0,1665451428,13081.301298719998,168.55379130000074,54513.06783816001 2022-10-11,01:23:50.000,284,11048435,-795,0,1665451429,13081.361925509998,168.50444738999795,54513.03988968001 2022-10-11,01:23:51.000,284,11048486,-795,0,1665451430,13081.355189199989,168.44805435000308,54513.074825280004 2022-10-11,01:23:52.000,284,11048484,-795,0,1665451431,13081.328243959993,168.3987104400003,54512.977005600005 2022-10-11,01:23:53.000,284,11048491,-795,0,1665451432,13081.301298719998,168.40575956999965,54512.97001848001 2022-10-11,01:23:54.000,284,11048503,-795,0,1665451433,13081.321507649998,168.44100522000372,54513.06085104 2022-10-11,01:23:55.000,284,11048491,-795,0,1665451434,13081.294562409988,168.49034912999923,54513.08879952001 2022-10-11,01:23:56.000,284,11048478,-795,0,1665451435,13081.308035029993,168.48329999999987,54513.03290256 2022-10-11,01:23:57.000,284,11048452,-795,0,1665451436,13081.294562409988,168.4621526100018,54512.99796696001 2022-10-11,01:23:58.000,284,11048495,-795,0,1665451437,13081.213726689988,168.42690695999772,54512.88617304 2022-10-11,01:23:59.000,284,11048471,-795,0,1665451438,13081.247408239993,168.412808699999,54512.94207 2022-10-11,01:24:00.000,284,11048469,-795,0,1665451439,13081.274353479988,168.4621526100018,54512.907134400004 2022-10-11,01:24:01.000,284,11048481,-795,0,1665451440,13081.247408239993,168.51854565000394,54512.928095760006 2022-10-11,01:24:02.000,284,11048473,-795,0,1665451441,13081.247408239993,168.4762508700005,54512.90014728001 2022-10-11,01:24:03.000,284,11048500,-795,0,1665451442,13081.220462999998,168.43395609000436,54512.91412152 2022-10-11,01:24:04.000,284,11048461,-795,0,1665451443,13081.227199309993,168.33526826999878,54512.90014728001 2022-10-11,01:24:05.000,284,11048431,-795,0,1665451444,13081.200254069998,168.33526826999878,54512.91412152 2022-10-11,01:24:06.000,284,11048459,-795,0,1665451445,13081.186781449993,168.34231739999814,54512.87219880001 2022-10-11,01:24:07.000,284,11048506,-795,0,1665451446,13081.193517760003,168.34936653000477,54512.809314720005 2022-10-11,01:24:08.000,284,11048501,-795,0,1665451447,13081.153099900002,168.28592436000326,54512.60668824 2022-10-11,01:24:09.000,284,11048480,-795,0,1665451448,13081.153099900002,168.27182610000455,54512.71149504001 2022-10-11,01:24:10.000,284,11048471,-795,0,1665451449,13081.220462999998,168.22248219000176,54512.79534048 2022-10-11,01:24:11.000,284,11048493,-795,0,1665451450,13081.173308830002,168.22953132000112,54512.767392 2022-10-11,01:24:12.000,284,11048480,-795,0,1665451451,13081.173308830002,168.20838393000304,54512.70450792001 2022-10-11,01:24:13.000,284,11048392,-795,0,1665451452,13081.119418349997,168.17313827999897,54512.63463672001 2022-10-11,01:24:14.000,284,11048421,-795,0,1665451453,13081.220462999998,168.10969611000473,54512.71848216 2022-10-11,01:24:15.000,284,11048474,-795,0,1665451454,13081.213726689988,168.0674013300013,54512.68354656001 2022-10-11,01:24:16.000,284,11048505,-795,0,1665451455,13081.213726689988,168.0180574199985,54512.66258520001 2022-10-11,01:24:17.000,284,11048475,-795,0,1665451456,13081.126154659993,168.05330307000258,54512.61367536001 2022-10-11,01:24:18.000,284,11048497,-795,0,1665451457,13081.200254069998,168.06035220000194,54512.61367536001 2022-10-11,01:24:19.000,284,11048516,-795,0,1665451458,13081.193517760003,168.0180574199985,54512.6975208 2022-10-11,01:24:20.000,284,11048521,-795,0,1665451459,13081.206990379993,167.98281177000172,54512.641623840005 2022-10-11,01:24:21.000,284,11048456,-795,0,1665451460,13081.119418349997,167.94756611999765,54512.45995872 2022-10-11,01:24:22.000,284,11048452,-795,0,1665451461,13081.153099900002,167.93346785999893,54512.50188144 2022-10-11,01:24:23.000,284,11048456,-795,0,1665451462,13081.139627279998,167.91232047000085,54512.50886856 2022-10-11,01:24:24.000,284,11048518,-795,0,1665451463,13081.180045139998,167.87707482000405,54512.54380416001 2022-10-11,01:24:25.000,284,11048489,-795,0,1665451464,13081.220462999998,167.86297655999806,54512.57873976 2022-10-11,01:24:26.000,284,11048494,-795,0,1665451465,13081.206990379993,167.8559274299987,54512.43899736 2022-10-11,01:24:27.000,284,11048512,-795,0,1665451466,13081.220462999998,167.84887829999934,54512.48092008 2022-10-11,01:24:28.000,284,11048465,-795,0,1665451467,13081.233935619988,167.79248526000447,54512.4529716 2022-10-11,01:24:29.000,284,11048444,-795,0,1665451468,13081.233935619988,167.78543612999783,54512.50886856 2022-10-11,01:24:30.000,284,11048470,-795,0,1665451469,13081.267617169993,167.78543612999783,54512.48092008 2022-10-11,01:24:31.000,284,11048476,-795,0,1665451470,13081.200254069998,167.7572396100004,54512.44598448001 2022-10-11,01:24:32.000,284,11048468,-795,0,1665451471,13081.254144549988,167.72904309000296,54512.34816480001 2022-10-11,01:24:33.000,284,11048499,-795,0,1665451472,13081.233935619988,167.76428873999976,54512.33419056 2022-10-11,01:24:34.000,284,11048444,-795,0,1665451473,13081.328243959993,167.73609222000232,54512.39707464001 2022-10-11,01:24:35.000,284,11048504,-795,0,1665451474,13081.348452889993,167.6726500500008,54512.425023120006 2022-10-11,01:24:36.000,284,11048513,-795,0,1665451475,13081.375398129989,167.60215874999994,54512.355151920005 2022-10-11,01:24:37.000,284,11048455,-795,0,1665451476,13081.361925509998,167.60215874999994,54512.34117768 2022-10-11,01:24:38.000,284,11048492,-795,0,1665451477,13081.274353479988,167.58806049000123,54512.27829360001 2022-10-11,01:24:39.000,284,11048495,-795,0,1665451478,13081.375398129989,167.6092078799993,54512.29226784 2022-10-11,01:24:40.000,284,11048471,-795,0,1665451479,13081.436024919989,167.5739622300025,54512.28528072 2022-10-11,01:24:41.000,284,11048505,-795,0,1665451480,13081.469706469994,167.51756919000036,54512.27829360001 2022-10-11,01:24:42.000,284,11048489,-795,0,1665451481,13081.523596949999,167.510520060001,54512.27829360001 2022-10-11,01:24:43.000,284,11048499,-795,0,1665451482,13081.55727849999,167.46822528000484,54512.27829360001 2022-10-11,01:24:44.000,284,11048515,-795,0,1665451483,13081.550542189994,167.44002876000013,54512.34117768 2022-10-11,01:24:45.000,284,11048469,-795,0,1665451484,13081.631377909995,167.4259305000014,54512.36213904 2022-10-11,01:24:46.000,284,11048453,-795,0,1665451485,13081.651586839995,167.37658658999862,54512.29925496001 2022-10-11,01:24:47.000,284,11048537,-795,0,1665451486,13081.64485053,167.35543920000055,54512.21540952 2022-10-11,01:24:48.000,284,11048449,-795,0,1665451487,13081.68526839,167.3131444200044,54512.16649968 2022-10-11,01:24:49.000,284,11048528,-795,0,1665451488,13081.76610411,167.30609528999776,54512.32021632 2022-10-11,01:24:50.000,284,11048475,-795,0,1665451489,13081.793049349995,167.2638005100016,54512.34816480001 2022-10-11,01:24:51.000,284,11048470,-795,0,1665451490,13081.853676139996,167.20740746999945,54512.34816480001 2022-10-11,01:24:52.000,284,11048490,-795,0,1665451491,13081.88062137999,167.2144565999988,54512.39008752 2022-10-11,01:24:53.000,284,11048494,-795,0,1665451492,13081.86041244999,167.17921095000202,54512.236370880004 2022-10-11,01:24:54.000,284,11048471,-795,0,1665451493,13081.86714876,167.19330921000073,54512.11758984 2022-10-11,01:24:55.000,284,11048468,-795,0,1665451494,13081.88062137999,167.12986703999923,54512.15951256001 2022-10-11,01:24:56.000,284,11048454,-795,0,1665451495,13081.94798448,167.14396529999794,54512.257332240006 2022-10-11,01:24:57.000,284,11048500,-795,0,1665451496,13081.981666029991,167.05937573999836,54512.26431936 2022-10-11,01:24:58.000,284,11048497,-795,0,1665451497,13081.995138649996,167.0170809600022,54512.22239664 2022-10-11,01:24:59.000,284,11048498,-795,0,1665451498,13082.102919609992,166.98888444000477,54512.187461040005 2022-10-11,01:25:00.000,284,11048500,-795,0,1665451499,13082.109655920001,166.96068792000005,54512.28528072 2022-10-11,01:25:01.000,284,11048441,-795,0,1665451500,13082.123128539992,166.9536387900007,54512.27829360001 2022-10-11,01:25:02.000,284,11048476,-795,0,1665451501,13082.089446990001,166.93249140000262,54512.14553832 2022-10-11,01:25:03.000,284,11048486,-795,0,1665451502,13082.102919609992,166.8901966199992,54512.18047392001 2022-10-11,01:25:04.000,284,11048536,-795,0,1665451503,13082.197227949997,166.88314748999983,54512.15951256001 2022-10-11,01:25:05.000,284,11048504,-795,0,1665451504,13082.190491640002,166.8549509700024,54512.15252544 2022-10-11,01:25:06.000,284,11048474,-795,0,1665451505,13082.163546399992,166.86200010000175,54512.138551200005 2022-10-11,01:25:07.000,284,11048473,-795,0,1665451506,13082.203964259992,166.8056070599996,54512.138551200005 2022-10-11,01:25:08.000,284,11048514,-795,0,1665451507,13082.237645809997,166.76331228000345,54512.187461040005 2022-10-11,01:25:09.000,284,11048481,-795,0,1665451508,13082.271327360002,166.74921402000473,54512.15252544 2022-10-11,01:25:10.000,284,11048477,-795,0,1665451509,13082.237645809997,166.73511575999873,54512.04771864 2022-10-11,01:25:11.000,284,11048507,-795,0,1665451510,13082.224173189992,166.72806662999938,54512.04073152001 2022-10-11,01:25:12.000,284,11048501,-795,0,1665451511,13082.143337469992,166.72101750000002,54511.9289376 2022-10-11,01:25:13.000,284,11048473,-795,0,1665451512,13082.075974369996,166.69987011000194,54511.90797624 2022-10-11,01:25:14.000,284,11048520,-795,0,1665451513,13082.102919609992,166.67872272000386,54511.96387320001 2022-10-11,01:25:15.000,284,11048452,-795,0,1665451514,13082.015347579996,166.6575753299985,54511.900989120004 2022-10-11,01:25:16.000,284,11048496,-795,0,1665451515,13081.88062137999,166.7562631500041,54511.83810504 2022-10-11,01:25:17.000,284,11048466,-795,0,1665451516,13081.853676139996,166.82675444999768,54511.67041416 2022-10-11,01:25:18.000,284,11048504,-795,0,1665451517,13081.92777555,166.8549509700024,54511.74028536 2022-10-11,01:25:19.000,284,11048505,-795,0,1665451518,13082.028820200001,166.87609836000047,54511.69137552 2022-10-11,01:25:20.000,284,11048471,-795,0,1665451519,13082.075974369996,166.78445967000152,54511.803169440005 2022-10-11,01:25:21.000,284,11048471,-795,0,1665451520,13082.150073780002,166.69282098000258,54511.83810504 2022-10-11,01:25:22.000,284,11048519,-795,0,1665451521,13082.089446990001,166.63642794000043,54511.754259600006 2022-10-11,01:25:23.000,284,11048478,-795,0,1665451522,13082.096183299996,166.608231420003,54511.7891952 2022-10-11,01:25:24.000,284,11048485,-795,0,1665451523,13082.082710679992,166.5588875100002,54511.900989120004 2022-10-11,01:25:25.000,284,11048452,-795,0,1665451524,13082.062501749991,166.56593663999956,54511.88002776 2022-10-11,01:25:26.000,284,11048488,-795,0,1665451525,13082.028820200001,166.58708402999764,54511.79618232001 2022-10-11,01:25:27.000,284,11048473,-795,0,1665451526,13081.995138649996,166.53774012000213,54511.74028536 2022-10-11,01:25:28.000,284,11048500,-795,0,1665451527,13082.008611270001,166.51659273000405,54511.72631112001 2022-10-11,01:25:29.000,284,11048433,-795,0,1665451528,13082.069238060001,166.4601996900019,54511.83810504 2022-10-11,01:25:30.000,284,11048451,-795,0,1665451529,13082.028820200001,166.41790490999847,54511.86605352001 2022-10-11,01:25:31.000,284,11048490,-795,0,1665451530,13082.028820200001,166.40380664999975,54511.803169440005 2022-10-11,01:25:32.000,284,11048471,-795,0,1665451531,13082.028820200001,166.45315056000254,54511.88002776 2022-10-11,01:25:33.000,284,11048477,-795,0,1665451532,13082.015347579996,166.45315056000254,54511.71233688 2022-10-11,01:25:34.000,284,11048507,-795,0,1665451533,13081.98840234,166.4108557799991,54511.719324 2022-10-11,01:25:35.000,284,11048495,-795,0,1665451534,13082.001874959991,166.3967575200004,54511.74028536 2022-10-11,01:25:36.000,284,11048492,-795,0,1665451535,13082.035556509996,166.36856100000296,54511.74727248001 2022-10-11,01:25:37.000,284,11048505,-795,0,1665451536,13081.954720789996,166.32626621999952,54511.65643992001 2022-10-11,01:25:38.000,284,11048479,-755,0,1665451537,13081.954720789996,166.34036447999824,54511.67740128001 2022-10-11,01:25:39.000,284,11048505,-795,0,1665451538,13081.94798448,166.26282404999802,54511.48874904001 2022-10-11,01:25:40.000,284,11048459,-795,0,1665451539,13082.008611270001,166.26987318000465,54511.719324 2022-10-11,01:25:41.000,284,11048477,-795,0,1665451540,13081.974929719996,166.26282404999802,54511.65643992001 2022-10-11,01:25:42.000,284,11048475,-795,0,1665451541,13081.90756662,166.28397144000337,54511.55163312 2022-10-11,01:25:43.000,284,11048519,-795,0,1665451542,13081.86041244999,166.26282404999802,54511.50971040001 2022-10-11,01:25:44.000,284,11048518,-795,0,1665451543,13081.86041244999,166.23462753000058,54511.516697520005 2022-10-11,01:25:45.000,284,11048441,-795,0,1665451544,13081.90083030999,166.19233275000443,54511.62150432 2022-10-11,01:25:46.000,284,11048578,-795,0,1665451545,13081.92777555,166.14298884000164,54511.66342704 2022-10-11,01:25:47.000,284,11048482,-795,0,1665451546,13081.88735769,166.14298884000164,54511.55163312 2022-10-11,01:25:48.000,284,11048464,-795,0,1665451547,13081.86714876,166.17118535999907,54511.60054296 2022-10-11,01:25:49.000,284,11048437,-795,0,1665451548,13081.914302929996,166.12184145000356,54511.635478560005 2022-10-11,01:25:50.000,284,11048479,-795,0,1665451549,13081.894093999996,166.13593971000228,54511.59355584 2022-10-11,01:25:51.000,284,11048465,-795,0,1665451550,13081.833467209995,166.1147923200042,54511.53067176001 2022-10-11,01:25:52.000,284,11048486,-795,0,1665451551,13081.80652197,166.1006940599982,54511.46080056001 2022-10-11,01:25:53.000,284,11048509,-795,0,1665451552,13081.74589518,166.05839928000205,54511.467787680005 2022-10-11,01:25:54.000,284,11048511,-795,0,1665451553,13081.8267309,166.01610449999862,54511.537658880006 2022-10-11,01:25:55.000,284,11048484,-795,0,1665451554,13081.853676139996,166.02315362999798,54511.516697520005 2022-10-11,01:25:56.000,284,11048524,-795,0,1665451555,13081.81999458999,166.0302027600046,54511.45381344 2022-10-11,01:25:57.000,284,11048454,-795,0,1665451556,13081.74589518,166.07954667000013,54511.31407104 2022-10-11,01:25:58.000,284,11048488,-795,0,1665451557,13081.73915886999,166.02315362999798,54511.27913544 2022-10-11,01:25:59.000,284,11048501,-795,0,1665451558,13081.73915886999,165.92446580999967,54511.29310968001 2022-10-11,01:26:00.000,284,11048511,-795,0,1665451559,13081.74589518,165.92446580999967,54511.230225600004 2022-10-11,01:26:01.000,284,11048496,-795,0,1665451560,13081.732422559995,165.92446580999967,54511.2651612 2022-10-11,01:26:02.000,284,11048510,-795,0,1665451561,13081.76610411,165.86102363999817,54511.28612256 2022-10-11,01:26:03.000,284,11048507,-795,0,1665451562,13081.712213629995,165.84692537999945,54511.16734152 2022-10-11,01:26:04.000,284,11048477,-795,0,1665451563,13081.77957672999,165.82577799000137,54511.1603544 2022-10-11,01:26:05.000,284,11048444,-755,0,1665451564,13081.61790528999,165.79053234000457,54511.04856048 2022-10-11,01:26:06.000,284,11048415,-795,0,1665451565,13081.67853207999,165.79053234000457,54511.06952184 2022-10-11,01:26:07.000,284,11048521,-795,0,1665451566,13081.68526839,165.7552866900005,54511.04157336 2022-10-11,01:26:08.000,284,11048498,-795,0,1665451567,13081.712213629995,165.691844519999,54511.05554760001 2022-10-11,01:26:09.000,284,11048529,-795,0,1665451568,13081.63811421999,165.62135321999813,54510.92977944 2022-10-11,01:26:10.000,284,11048458,-795,0,1665451569,13081.68526839,165.6072549599994,54510.94375368 2022-10-11,01:26:11.000,284,11048476,-795,0,1665451570,13081.68526839,165.5579110500039,54510.99266352 2022-10-11,01:26:12.000,284,11048477,-795,0,1665451571,13081.69874100999,165.58610757000133,54510.95772792001 2022-10-11,01:26:13.000,284,11048425,-795,0,1665451572,13081.65832314999,165.58610757000133,54510.83195976 2022-10-11,01:26:14.000,284,11048475,-795,0,1665451573,13081.67853207999,165.53676365999854,54510.866895360006 2022-10-11,01:26:15.000,284,11048476,-795,0,1665451574,13081.68526839,165.50151801000175,54510.92977944 2022-10-11,01:26:16.000,284,11048464,-795,0,1665451575,13081.70547732,165.4451249699996,54510.88785672001 2022-10-11,01:26:17.000,284,11048498,-795,0,1665451576,13081.65832314999,165.45217409999896,54510.797024160005 2022-10-11,01:26:18.000,284,11048505,-795,0,1665451577,13081.67853207999,165.38873193000472,54510.68523024 2022-10-11,01:26:19.000,284,11048509,-795,0,1665451578,13081.68526839,165.36053541,54510.76208856 2022-10-11,01:26:20.000,284,11048495,-795,0,1665451579,13081.732422559995,165.2618475900017,54510.75510144 2022-10-11,01:26:21.000,284,11048487,-795,0,1665451580,13081.71894993999,165.21250367999892,54510.74112720001 2022-10-11,01:26:22.000,284,11048499,-795,0,1665451581,13081.67853207999,165.20545454999956,54510.5664492 2022-10-11,01:26:23.000,284,11048445,-795,0,1665451582,13081.67853207999,165.21955280999828,54510.531513600006 2022-10-11,01:26:24.000,284,11048469,-795,0,1665451583,13081.72568625,165.1631597700034,54510.5664492 2022-10-11,01:26:25.000,284,11048495,-795,0,1665451584,13081.732422559995,165.10676673000125,54510.62234616001 2022-10-11,01:26:26.000,284,11048511,-795,0,1665451585,13081.76610411,165.0503736899991,54510.52452648001 2022-10-11,01:26:27.000,284,11048487,-795,0,1665451586,13081.813258279995,164.97988238999824,54510.510552240004 2022-10-11,01:26:28.000,284,11048474,-795,0,1665451587,13081.88735769,164.95873500000016,54510.5664492 2022-10-11,01:26:29.000,284,11048469,-795,0,1665451588,13081.90083030999,164.8882436999993,54510.53850072 2022-10-11,01:26:30.000,284,11048487,-795,0,1665451589,13081.92777555,164.86004718000186,54510.45465528001 2022-10-11,01:26:31.000,284,11048447,-795,0,1665451590,13081.96819341,164.7684084900029,54510.47561664 2022-10-11,01:26:32.000,284,11048457,-795,0,1665451591,13081.995138649996,164.69791719000204,54510.43369392001 2022-10-11,01:26:33.000,284,11048490,-795,0,1665451592,13081.995138649996,164.6415241499999,54510.34984848 2022-10-11,01:26:34.000,284,11048449,-795,0,1665451593,13082.096183299996,164.59922937000374,54510.38478408001 2022-10-11,01:26:35.000,284,11048521,-795,0,1665451594,13082.136601159997,164.57103284999903,54510.37080984 2022-10-11,01:26:36.000,284,11048490,-795,0,1665451595,13082.177019019997,164.52168894000351,54510.30792576 2022-10-11,01:26:37.000,284,11048464,-795,0,1665451596,13082.230909500002,164.4441485100033,54510.27997728 2022-10-11,01:26:38.000,284,11048434,-795,0,1665451597,13082.257854739997,164.40890285999922,54510.27299016 2022-10-11,01:26:39.000,284,11048504,-795,0,1665451598,13082.338690459997,164.3102150400009,54510.34984848 2022-10-11,01:26:40.000,284,11048452,-795,0,1665451599,13082.345426769993,164.22562548000133,54510.007479600004 2022-10-11,01:26:41.000,284,11048526,-795,0,1665451600,13082.385844629993,164.14103592000174,54510.28696440001 2022-10-11,01:26:42.000,284,11048497,-795,0,1665451601,13082.446471419993,164.07759375000023,54510.175170480004 2022-10-11,01:26:43.000,284,11048517,-795,0,1665451602,13082.520570829998,163.97185680000257,54510.21709320001 2022-10-11,01:26:44.000,284,11048459,-795,0,1665451603,13082.587933929994,163.9507094100045,54510.26600304001 2022-10-11,01:26:45.000,284,11048455,-795,0,1665451604,13082.688978579994,163.8520215899989,54510.23805456001 2022-10-11,01:26:46.000,284,11048511,-795,0,1665451605,13082.688978579994,163.78153028999805,54510.14023488 2022-10-11,01:26:47.000,284,11048474,-795,0,1665451606,13082.729396439994,163.66169508000166,54510.077350800006 2022-10-11,01:26:48.000,284,11048456,-795,0,1665451607,13082.79675953999,163.6405476900036,54510.0424152 2022-10-11,01:26:49.000,284,11048474,-795,0,1665451608,13082.891067879995,163.541859869998,54510.10529928 2022-10-11,01:26:50.000,284,11048465,-795,0,1665451609,13083.012321459995,163.47841770000377,54510.077350800006 2022-10-11,01:26:51.000,284,11048461,-795,0,1665451610,13083.02579408,163.35153336000076,54510.0424152 2022-10-11,01:26:52.000,284,11048499,-795,0,1665451611,13083.01905776999,163.23874728000374,54509.92363416 2022-10-11,01:26:53.000,284,11048519,-795,0,1665451612,13082.94495836,163.1471085900048,54509.81184024001 2022-10-11,01:26:54.000,284,11048498,-795,0,1665451613,13082.92474943,163.1612068500035,54509.790878880005 2022-10-11,01:26:55.000,284,11048456,-795,0,1665451614,13083.02579408,163.16825598000287,54509.82581448 2022-10-11,01:26:56.000,284,11048528,-795,0,1665451615,13083.032530389995,163.1964525000003,54509.87472432 2022-10-11,01:26:57.000,284,11048495,-795,0,1665451616,13083.093157179996,163.07661729000392,54509.88171144001 2022-10-11,01:26:58.000,284,11048504,-795,0,1665451617,13083.173992899996,162.99202773000434,54509.95158264001 2022-10-11,01:26:59.000,284,11048465,-795,0,1665451618,13083.295246479996,162.86514339000132,54510.007479600004 2022-10-11,01:27:00.000,284,11048496,-795,0,1665451619,13083.355873269997,162.82989774000453,54509.95158264001 2022-10-11,01:27:01.000,284,11048490,-795,0,1665451620,13083.382818509992,162.79465209000045,54509.96555688 2022-10-11,01:27:02.000,284,11048492,-795,0,1665451621,13083.335664339997,162.76645557000302,54509.82581448 2022-10-11,01:27:03.000,284,11048503,-795,0,1665451622,13083.470390540002,162.67481688000407,54509.82581448 2022-10-11,01:27:04.000,284,11048482,-795,0,1665451623,13083.517544709997,162.61137471000256,54509.87472432 2022-10-11,01:27:05.000,284,11048513,-795,0,1665451624,13083.578171499998,162.59727645000385,54509.860750080006 2022-10-11,01:27:06.000,284,11048479,-795,0,1665451625,13083.578171499998,162.56203079999977,54509.839788720004 2022-10-11,01:27:07.000,284,11048456,-795,0,1665451626,13083.598380429998,162.5408834100017,54509.797866 2022-10-11,01:27:08.000,284,11048482,-795,0,1665451627,13083.712897699988,162.47039211000083,54509.8677372 2022-10-11,01:27:09.000,284,11048496,-795,0,1665451628,13083.712897699988,162.3576060300038,54509.839788720004 2022-10-11,01:27:10.000,284,11048499,-795,0,1665451629,13083.733106629988,162.3576060300038,54509.81882736 2022-10-11,01:27:11.000,284,11048473,-795,0,1665451630,13083.813942349989,162.3294095099991,54509.76293040001 2022-10-11,01:27:12.000,284,11048531,-795,0,1665451631,13083.807206039994,162.2941638600023,54509.721007680004 2022-10-11,01:27:13.000,284,11048488,-795,0,1665451632,13083.840887589999,162.2941638600023,54509.721007680004 2022-10-11,01:27:14.000,284,11048478,-795,0,1665451633,13083.874569139989,162.22367256000143,54509.76991752 2022-10-11,01:27:15.000,284,11048485,-795,0,1665451634,13083.888041759994,162.16023038999992,54509.790878880005 2022-10-11,01:27:16.000,284,11048498,-795,0,1665451635,13083.861096519999,162.10383734999778,54509.741969040006 2022-10-11,01:27:17.000,284,11048498,-795,0,1665451636,13083.861096519999,162.06859170000098,54509.66511072001 2022-10-11,01:27:18.000,284,11048465,-795,0,1665451637,13083.881305449999,162.02629692000482,54509.70703344 2022-10-11,01:27:19.000,284,11048490,-795,0,1665451638,13083.91498699999,162.01219865999883,54509.60921376 2022-10-11,01:27:20.000,284,11048468,-795,0,1665451639,13083.901514379999,161.9487564900046,54509.623188000005 2022-10-11,01:27:21.000,284,11048508,-795,0,1665451640,13083.901514379999,161.97695301000203,54509.59523952001 2022-10-11,01:27:22.000,284,11048469,-795,0,1665451641,13083.874569139989,161.96285475000332,54509.53934256 2022-10-11,01:27:23.000,284,11048515,-795,0,1665451642,13083.948668549994,161.89236345000245,54509.49043272 2022-10-11,01:27:24.000,284,11048509,-795,0,1665451643,13083.93519592999,161.79367563000415,54509.58126528 2022-10-11,01:27:25.000,284,11048459,-795,0,1665451644,13083.948668549994,161.7866265000048,54509.56729104001 2022-10-11,01:27:26.000,284,11048487,-795,0,1665451645,13083.901514379999,161.79367563000415,54509.49741984001 2022-10-11,01:27:27.000,284,11048462,-795,0,1665451646,13083.908250689994,161.69498780999857,54509.46248424 2022-10-11,01:27:28.000,284,11048497,-795,0,1665451647,13083.908250689994,161.72318433000328,54509.455497120005 2022-10-11,01:27:29.000,284,11048515,-795,0,1665451648,13083.948668549994,161.65974216000177,54509.47645848001 2022-10-11,01:27:30.000,284,11048474,-795,0,1665451649,13083.93519592999,161.64564390000305,54509.553316800004 2022-10-11,01:27:31.000,284,11048498,-795,0,1665451650,13083.95540485999,161.63154564000433,54509.51838120001 2022-10-11,01:27:32.000,284,11048489,-795,0,1665451651,13083.95540485999,161.56105434000347,54509.574278160006 2022-10-11,01:27:33.000,284,11048437,-795,0,1665451652,13083.901514379999,161.49761217000196,54509.4135744 2022-10-11,01:27:34.000,284,11048447,-795,0,1665451653,13083.941932239999,161.4905630400026,54509.42056152 2022-10-11,01:27:35.000,284,11048467,-795,0,1665451654,13083.928459619994,161.47646478000388,54509.42056152 2022-10-11,01:27:36.000,284,11048501,-795,0,1665451655,13083.908250689994,161.4623665199979,54509.42754864001 2022-10-11,01:27:37.000,284,11048511,-795,0,1665451656,13083.921723309999,161.42007174000173,54509.42056152 2022-10-11,01:27:38.000,284,11048486,-795,0,1665451657,13083.928459619994,161.39892435000365,54509.406587280006 2022-10-11,01:27:39.000,284,11048457,-795,0,1665451658,13083.968877479994,161.405973480003,54509.51838120001 2022-10-11,01:27:40.000,284,11048478,-795,0,1665451659,13083.989086409994,161.38482608999766,54509.49043272 2022-10-11,01:27:41.000,284,11048442,-795,0,1665451660,13083.888041759994,161.25794175000192,54509.071205520006 2022-10-11,01:27:42.000,284,11048461,-795,0,1665451661,13083.854360209989,161.28613826999936,54509.11312824001 2022-10-11,01:27:43.000,284,11048443,-795,0,1665451662,13083.867832829994,161.26499088000128,54509.29479336 2022-10-11,01:27:44.000,284,11048499,-795,0,1665451663,13083.901514379999,161.23679436000384,54509.35069032001 2022-10-11,01:27:45.000,284,11048480,-795,0,1665451664,13083.908250689994,161.22974523000448,54509.37165168 2022-10-11,01:27:46.000,284,11048479,-795,0,1665451665,13083.91498699999,161.1944995800004,54509.29479336 2022-10-11,01:27:47.000,284,11048507,-795,0,1665451666,13083.89477806999,161.1310574099989,54509.32972896001 2022-10-11,01:27:48.000,284,11048482,-795,0,1665451667,13083.948668549994,161.06761524000467,54509.36466456 2022-10-11,01:27:49.000,284,11048457,-795,0,1665451668,13083.874569139989,161.03941871999996,54509.29479336 2022-10-11,01:27:50.000,284,11048493,-795,0,1665451669,13083.888041759994,161.01827133000188,54509.24588352 2022-10-11,01:27:51.000,284,11048475,-795,0,1665451670,13083.89477806999,160.9689274199991,54509.28081912001 2022-10-11,01:27:52.000,284,11048478,-795,0,1665451671,13083.867832829994,160.89138698999886,54509.099154 2022-10-11,01:27:53.000,284,11048501,-795,0,1665451672,13083.840887589999,160.8702396000008,54509.120115360005 2022-10-11,01:27:54.000,284,11048485,-795,0,1665451673,13083.968877479994,160.8702396000008,54509.25985776001 2022-10-11,01:27:55.000,284,11048457,-795,0,1665451674,13083.968877479994,160.81384655999864,54509.19697368 2022-10-11,01:27:56.000,284,11048478,-795,0,1665451675,13083.95540485999,160.80679742999928,54509.16203808001 2022-10-11,01:27:57.000,284,11048462,-795,0,1665451676,13083.881305449999,160.75745352000376,54509.050244160004 2022-10-11,01:27:58.000,284,11048441,-795,0,1665451677,13083.908250689994,160.67991309000354,54509.01530856001 2022-10-11,01:27:59.000,284,11048460,-795,0,1665451678,13083.901514379999,160.66581483000482,54509.022295680006 2022-10-11,01:28:00.000,284,11048499,-795,0,1665451679,13083.861096519999,160.65876569999818,54508.87556616001 2022-10-11,01:28:01.000,284,11048484,-795,0,1665451680,13083.840887589999,160.65876569999818,54508.8895404 2022-10-11,01:28:02.000,284,11048446,-795,0,1665451681,13083.820678659999,160.64466743999947,54508.81268208 2022-10-11,01:28:03.000,284,11048477,-795,0,1665451682,13083.793733419989,160.64466743999947,54508.79870784 2022-10-11,01:28:04.000,284,11048480,-795,0,1665451683,13083.800469729998,160.6023726600033,54508.84063056 2022-10-11,01:28:05.000,284,11048439,-795,0,1665451684,13083.766788179993,160.61647092000203,54508.79870784 2022-10-11,01:28:06.000,284,11048453,-795,0,1665451685,13083.773524489989,160.53188136000244,54508.76377224 2022-10-11,01:28:07.000,284,11048468,-795,0,1665451686,13083.692688769988,160.54597962000116,54508.67293968 2022-10-11,01:28:08.000,284,11048485,-795,0,1665451687,13083.672479839988,160.49663570999837,54508.617042720005 2022-10-11,01:28:09.000,284,11048482,-795,0,1665451688,13083.753315559989,160.489586579999,54508.714862400004 2022-10-11,01:28:10.000,284,11048480,-795,0,1665451689,13083.726370319993,160.46139006000158,54508.65896544001 2022-10-11,01:28:11.000,284,11048483,-795,0,1665451690,13083.692688769988,160.36270224000327,54508.6449912 2022-10-11,01:28:12.000,284,11048464,-795,0,1665451691,13083.692688769988,160.38384963000135,54508.65896544001 2022-10-11,01:28:13.000,284,11048450,-795,0,1665451692,13083.632061980003,160.34155484999792,54508.498261680004 2022-10-11,01:28:14.000,284,11048476,-795,0,1665451693,13083.638798289998,160.31335833000048,54508.56114576001 2022-10-11,01:28:15.000,284,11048450,-795,0,1665451694,13083.605116739993,160.29926007000176,54508.42839048 2022-10-11,01:28:16.000,284,11048492,-795,0,1665451695,13083.665743529993,160.22171964000154,54508.52621016 2022-10-11,01:28:17.000,284,11048486,-795,0,1665451696,13083.584907809993,160.21467051000218,54508.47031320001 2022-10-11,01:28:18.000,284,11048445,-795,0,1665451697,13083.605116739993,160.1794248599981,54508.42140336001 2022-10-11,01:28:19.000,284,11048481,-795,0,1665451698,13083.632061980003,160.1441792100013,54508.498261680004 2022-10-11,01:28:20.000,284,11048464,-795,0,1665451699,13083.645534599993,160.11598269000388,54508.45633896 2022-10-11,01:28:21.000,284,11048445,-795,0,1665451700,13083.551226260002,160.0807370399998,54508.34454504001 2022-10-11,01:28:22.000,284,11048495,-795,0,1665451701,13083.537753639997,160.00319660999958,54508.281660960005 2022-10-11,01:28:23.000,284,11048479,-795,0,1665451702,13083.531017330002,159.99614748000022,54508.27467384001 2022-10-11,01:28:24.000,284,11048451,-795,0,1665451703,13083.611853050003,159.96795096000278,54508.28864808 2022-10-11,01:28:25.000,284,11048447,-795,0,1665451704,13083.578171499998,159.86221400999784,54508.330570800004 2022-10-11,01:28:26.000,284,11048488,-795,0,1665451705,13083.557962569997,159.84106661999976,54508.21877688 2022-10-11,01:28:27.000,284,11048502,-795,0,1665451706,13083.578171499998,159.7846735800049,54508.2606996 2022-10-11,01:28:28.000,284,11048442,-795,0,1665451707,13083.625325669993,159.72123141000338,54508.24672536 2022-10-11,01:28:29.000,284,11048450,-795,0,1665451708,13083.571435190002,159.70008401999803,54508.211789760004 2022-10-11,01:28:30.000,284,11048452,-795,0,1665451709,13083.598380429998,159.67893662999995,54508.113970080005 2022-10-11,01:28:31.000,284,11048457,-795,0,1665451710,13083.605116739993,159.62959272000444,54508.113970080005 2022-10-11,01:28:32.000,284,11048484,-795,0,1665451711,13083.638798289998,159.55910142000357,54508.1209572 2022-10-11,01:28:33.000,284,11048484,-795,0,1665451712,13083.618589359998,159.49565925000206,54508.065060240006 2022-10-11,01:28:34.000,284,11048519,-795,0,1665451713,13083.638798289998,159.460413599998,54508.113970080005 2022-10-11,01:28:35.000,284,11048513,-795,0,1665451714,13083.605116739993,159.36877490999905,54508.07204736 2022-10-11,01:28:36.000,284,11048493,-795,0,1665451715,13083.665743529993,159.3264801300029,54508.14890568 2022-10-11,01:28:37.000,284,11048428,-795,0,1665451716,13083.618589359998,159.31943100000353,54508.10698296001 2022-10-11,01:28:38.000,284,11048533,-795,0,1665451717,13083.598380429998,159.28418534999946,54507.897369360006 2022-10-11,01:28:39.000,284,11048474,-795,0,1665451718,13083.611853050003,159.2136940499986,54507.848459520006 2022-10-11,01:28:40.000,284,11048459,-795,0,1665451719,13083.618589359998,159.13615361999837,54507.86942088001 2022-10-11,01:28:41.000,284,11048448,-795,0,1665451720,13083.618589359998,159.10090797000157,54507.85544664 2022-10-11,01:28:42.000,284,11048497,-795,0,1665451721,13083.584907809993,159.03746580000006,54507.54801336 2022-10-11,01:28:43.000,284,11048474,-795,0,1665451722,13083.632061980003,158.98812189000455,54507.659807280004 2022-10-11,01:28:44.000,284,11048440,-795,0,1665451723,13083.665743529993,158.95992536999984,54507.82051104001 2022-10-11,01:28:45.000,284,11048458,-795,0,1665451724,13083.645534599993,158.91763059000368,54507.75762696 2022-10-11,01:28:46.000,284,11048465,-795,0,1665451725,13083.632061980003,158.86123755000153,54507.708717120004 2022-10-11,01:28:47.000,284,11048462,-795,0,1665451726,13083.679216149998,158.8189427699981,54507.72269136001 2022-10-11,01:28:48.000,284,11048496,-795,0,1665451727,13083.652270909988,158.81189363999874,54507.58294896001 2022-10-11,01:28:49.000,284,11048477,-795,0,1665451728,13083.672479839988,158.70615669000108,54507.57596184 2022-10-11,01:28:50.000,284,11048486,-795,0,1665451729,13083.699425079998,158.685009300003,54507.61788456 2022-10-11,01:28:51.000,284,11048449,-795,0,1665451730,13083.692688769988,158.57927234999806,54507.58993608 2022-10-11,01:28:52.000,284,11048458,-795,0,1665451731,13083.672479839988,158.55812496,54507.63884592 2022-10-11,01:28:53.000,284,11048512,-795,0,1665451732,13083.625325669993,158.4735354000004,54507.40827096 2022-10-11,01:28:54.000,284,11048490,-795,0,1665451733,13083.665743529993,158.4100932299989,54507.49910352 2022-10-11,01:28:55.000,284,11048474,-795,0,1665451734,13083.672479839988,158.3748475800021,54507.52006488 2022-10-11,01:28:56.000,284,11048500,-795,0,1665451735,13083.665743529993,158.36779845000274,54507.46416792001 2022-10-11,01:28:57.000,284,11048507,-795,0,1665451736,13083.584907809993,158.26911063000443,54507.42923232 2022-10-11,01:28:58.000,284,11048507,-795,0,1665451737,13083.571435190002,158.25501236999844,54507.4571808 2022-10-11,01:28:59.000,284,11048490,-795,0,1665451738,13083.625325669993,158.21271759000228,54507.513077760006 2022-10-11,01:29:00.000,284,11048547,-795,0,1665451739,13083.571435190002,158.1774719399982,54507.55500048001 2022-10-11,01:29:01.000,284,11048464,-795,0,1665451740,13083.416500059997,158.13517716000206,54507.43621944001 2022-10-11,01:29:02.000,284,11048474,-795,0,1665451741,13083.403027439992,158.08583324999927,54507.48512928001 2022-10-11,01:29:03.000,284,11048500,-795,0,1665451742,13083.436708989997,157.99419456000032,54507.42923232 2022-10-11,01:29:04.000,284,11048498,-795,0,1665451743,13083.409763750002,157.95189978000417,54507.50609064001 2022-10-11,01:29:05.000,284,11048482,-795,0,1665451744,13083.403027439992,157.93780151999817,54507.45019368 2022-10-11,01:29:06.000,284,11048469,-795,0,1665451745,13083.342400649992,157.9166541300001,54507.352374 2022-10-11,01:29:07.000,284,11048490,-795,0,1665451746,13083.315455409997,157.86731022000458,54507.40827096 2022-10-11,01:29:08.000,284,11048519,-795,0,1665451747,13083.288510170001,157.83911369999987,54507.38032248 2022-10-11,01:29:09.000,284,11048476,-795,0,1665451748,13083.241355999991,157.77567152999836,54507.25455432 2022-10-11,01:29:10.000,284,11048513,-795,0,1665451749,13083.261564929991,157.768622399999,54507.33839976001 2022-10-11,01:29:11.000,284,11048486,-795,0,1665451750,13083.194201829996,157.74747501000093,54507.31743840001 2022-10-11,01:29:12.000,284,11048464,-795,0,1665451751,13083.133575039996,157.69813109999814,54507.2126316 2022-10-11,01:29:13.000,284,11048459,-795,0,1665451752,13083.08642087,157.69813109999814,54507.226605840006 2022-10-11,01:29:14.000,284,11048506,-795,0,1665451753,13083.08642087,157.71222936000413,54507.352374 2022-10-11,01:29:15.000,284,11048503,-795,0,1665451754,13083.1066298,157.64878719000262,54507.33839976001 2022-10-11,01:29:16.000,284,11048450,-795,0,1665451755,13083.05947562999,157.6205906699979,54507.31045128 2022-10-11,01:29:17.000,284,11048472,-795,0,1665451756,13083.012321459995,157.59239415000047,54507.205644480004 2022-10-11,01:29:18.000,284,11048434,-795,0,1665451757,13083.01905776999,157.55009937000432,54507.26154144 2022-10-11,01:29:19.000,284,11048475,-795,0,1665451758,13082.992112529995,157.55009937000432,54507.23359296 2022-10-11,01:29:20.000,284,11048493,-795,0,1665451759,13082.951694669995,157.55009937000432,54507.24756720001 2022-10-11,01:29:21.000,284,11048483,-795,0,1665451760,13082.95843097999,157.52895197999896,54507.205644480004 2022-10-11,01:29:22.000,284,11048503,-795,0,1665451761,13082.92474943,157.49370633000217,54507.1427604 2022-10-11,01:29:23.000,284,11048554,-795,0,1665451762,13082.92474943,157.4725589400041,54507.09385056 2022-10-11,01:29:24.000,284,11048491,-795,0,1665451763,13082.931485739995,157.46550981000473,54507.19865736001 2022-10-11,01:29:25.000,284,11048472,-795,0,1665451764,13082.911276809995,157.4232150300013,54507.12179904 2022-10-11,01:29:26.000,284,11048477,-795,0,1665451765,13082.88433157,157.40206764000322,54507.107824800005 2022-10-11,01:29:27.000,284,11048467,-795,0,1665451766,13082.83717739999,157.33157634000236,54507.058914960005 2022-10-11,01:29:28.000,284,11048488,-795,0,1665451767,13082.82370478,157.35272373000043,54506.96109528001 2022-10-11,01:29:29.000,284,11048513,-795,0,1665451768,13082.82370478,157.34567460000108,54507.04494072 2022-10-11,01:29:30.000,284,11048501,-795,0,1665451769,13082.84391371,157.31042895000428,54507.058914960005 2022-10-11,01:29:31.000,284,11048505,-795,0,1665451770,13082.79675953999,157.26813417000085,54507.037953600004 2022-10-11,01:29:32.000,284,11048470,-795,0,1665451771,13082.870858949995,157.2258393900047,54506.95410816 2022-10-11,01:29:33.000,284,11048519,-795,0,1665451772,13082.85738632999,157.1623972200032,54506.91218544001 2022-10-11,01:29:34.000,284,11048451,-795,0,1665451773,13082.78328692,157.07075853000424,54506.821352880004 2022-10-11,01:29:35.000,284,11048454,-795,0,1665451774,13082.81696846999,157.03551288000017,54506.84930136 2022-10-11,01:29:36.000,284,11048506,-795,0,1665451775,13082.82370478,157.03551288000017,54506.83532712001 2022-10-11,01:29:37.000,284,11048519,-795,0,1665451776,13082.790023229994,156.9650215799993,54506.86327560001 2022-10-11,01:29:38.000,284,11048492,-795,0,1665451777,13082.76307799,156.90862854000443,54506.772443040005 2022-10-11,01:29:39.000,284,11048513,-795,0,1665451778,13082.78328692,156.80994071999885,54506.74449456001 2022-10-11,01:29:40.000,284,11048459,-795,0,1665451779,13082.77655060999,156.76059681000334,54506.842314240006 2022-10-11,01:29:41.000,284,11048525,-795,0,1665451780,13082.688978579994,156.75354768000398,54506.73052032 2022-10-11,01:29:42.000,284,11048511,-795,0,1665451781,13082.69571488999,156.72535115999926,54506.6885976 2022-10-11,01:29:43.000,284,11048484,-795,0,1665451782,13082.682242269999,156.6830563800031,54506.59776504001 2022-10-11,01:29:44.000,284,11048502,-795,0,1665451783,13082.67550595999,156.6548598599984,54506.49994536001 2022-10-11,01:29:45.000,284,11048491,-795,0,1665451784,13082.75634167999,156.64781072999904,54506.75148168 2022-10-11,01:29:46.000,284,11048485,-795,0,1665451785,13082.790023229994,156.57731942999817,54506.80737864 2022-10-11,01:29:47.000,284,11048494,-795,0,1665451786,13082.75634167999,156.52797552000266,54506.723533200005 2022-10-11,01:29:48.000,284,11048478,-795,0,1665451787,13082.76307799,156.49272986999858,54506.61173928 2022-10-11,01:29:49.000,284,11048495,-795,0,1665451788,13082.79675953999,156.48568073999922,54506.6885976 2022-10-11,01:29:50.000,284,11048488,-795,0,1665451789,13082.749605369994,156.47863160999987,54506.66763624001 2022-10-11,01:29:51.000,284,11048493,-795,0,1665451790,13082.742869059999,156.44338596000307,54506.653662000004 2022-10-11,01:29:52.000,284,11048476,-795,0,1665451791,13082.722660129999,156.40109117999964,54506.534880960004 2022-10-11,01:29:53.000,284,11048484,-795,0,1665451792,13082.742869059999,156.38699292000092,54506.45802264001 2022-10-11,01:29:54.000,284,11048499,-795,0,1665451793,13082.830441089995,156.3094524900007,54506.61173928 2022-10-11,01:29:55.000,284,11048486,-795,0,1665451794,13082.830441089995,156.26715771000454,54506.59077792 2022-10-11,01:29:56.000,284,11048497,-795,0,1665451795,13082.82370478,156.23896118999983,54506.61173928 2022-10-11,01:29:57.000,284,11048485,-795,0,1665451796,13082.82370478,156.18256814999768,54506.57680368001 2022-10-11,01:29:58.000,284,11048492,-795,0,1665451797,13082.73613274999,156.13322424000216,54506.35321584 2022-10-11,01:29:59.000,284,11048476,-795,0,1665451798,13082.790023229994,156.0627329400013,54506.36020296001 2022-10-11,01:30:00.000,284,11048511,-795,0,1665451799,13082.81696846999,156.00633989999915,54506.36020296001 2022-10-11,01:30:01.000,284,11048488,-795,0,1665451800,13082.78328692,155.92879946999892,54506.32526736 2022-10-11,01:30:02.000,284,11048446,-795,0,1665451801,13082.71592381999,155.8653573000047,54506.1994992 2022-10-11,01:30:03.000,284,11048438,-795,0,1665451802,13082.641824409999,155.8653573000047,54506.10866664 2022-10-11,01:30:04.000,284,11048509,-795,0,1665451803,13082.688978579994,155.88650469000277,54506.20648632 2022-10-11,01:30:05.000,284,11048518,-795,0,1665451804,13082.73613274999,155.8512590399987,54506.1994992 2022-10-11,01:30:06.000,284,11048488,-795,0,1665451805,13082.77655060999,155.78781687000446,54506.19251208001 2022-10-11,01:30:07.000,284,11048504,-795,0,1665451806,13082.76307799,155.7173255700036,54506.101679520005 2022-10-11,01:30:08.000,284,11048433,-795,0,1665451807,13082.82370478,155.6538834000021,54506.08071816 2022-10-11,01:30:09.000,284,11048473,-795,0,1665451808,13082.87759525999,155.632736010004,54506.19251208001 2022-10-11,01:30:10.000,284,11048480,-795,0,1665451809,13082.911276809995,155.55519558000378,54506.1994992 2022-10-11,01:30:11.000,284,11048459,-795,0,1665451810,13082.91801311999,155.47765515000356,54506.101679520005 2022-10-11,01:30:12.000,284,11048462,-795,0,1665451811,13082.88433157,155.3578199399999,54505.95495000001 2022-10-11,01:30:13.000,284,11048526,-795,0,1665451812,13082.992112529995,155.21683733999816,54506.03180832 2022-10-11,01:30:14.000,284,11048489,-795,0,1665451813,13082.891067879995,155.0758547400037,54505.86411744 2022-10-11,01:30:15.000,284,11048499,-795,0,1665451814,13082.81696846999,154.9137247500039,54505.885078800005 2022-10-11,01:30:16.000,284,11048430,-795,0,1665451815,13082.527307139993,154.9137247500039,54505.71040080001 2022-10-11,01:30:17.000,284,11048466,-795,0,1665451816,13082.345426769993,155.01946170000156,54505.65450384 2022-10-11,01:30:18.000,284,11048444,-795,0,1665451817,13082.392580940003,155.21683733999816,54505.780271999996 2022-10-11,01:30:19.000,284,11048451,-795,0,1665451818,13082.520570829998,155.26618125000095,54505.80822048001 2022-10-11,01:30:20.000,284,11048491,-795,0,1665451819,13082.668769649994,155.2238864700048,54505.815207600004 2022-10-11,01:30:21.000,284,11048483,-795,0,1665451820,13082.742869059999,155.08290387000307,54505.89206592 2022-10-11,01:30:22.000,284,11048503,-795,0,1665451821,13082.77655060999,155.02651083000092,54505.86411744 2022-10-11,01:30:23.000,284,11048481,-795,0,1665451822,13082.790023229994,154.9489704000007,54505.84315608 2022-10-11,01:30:24.000,284,11048505,-795,0,1665451823,13082.769814299994,154.8643808400011,54505.87110456 2022-10-11,01:30:25.000,284,11048488,-795,0,1665451824,13082.81696846999,154.8009386699996,54505.982898480004 2022-10-11,01:30:26.000,284,11048462,-795,0,1665451825,13082.810232159994,154.71634911,54506.02482120001 2022-10-11,01:30:27.000,284,11048465,-795,0,1665451826,13082.850650019995,154.63880867999978,54506.003859840006 2022-10-11,01:30:28.000,284,11048520,-795,0,1665451827,13082.78328692,154.58946477000427,54505.95495000001 2022-10-11,01:30:29.000,284,11048489,-795,0,1665451828,13082.769814299994,154.47667868999997,54506.02482120001 2022-10-11,01:30:30.000,284,11048513,-795,0,1665451829,13082.76307799,154.4696295600006,54505.947962879996 2022-10-11,01:30:31.000,284,11048499,-795,0,1665451830,13082.769814299994,154.4061873899991,54505.96193712 2022-10-11,01:30:32.000,284,11048525,-795,0,1665451831,13082.73613274999,154.37799087000167,54505.90604016001 2022-10-11,01:30:33.000,284,11048481,-795,0,1665451832,13082.709187509994,154.33569608999824,54505.87809168001 2022-10-11,01:30:34.000,284,11048478,-795,0,1665451833,13082.742869059999,154.272253920004,54505.96193712 2022-10-11,01:30:35.000,284,11048487,-795,0,1665451834,13082.742869059999,154.2088117500025,54505.99687272001 2022-10-11,01:30:36.000,284,11048473,-795,0,1665451835,13082.729396439994,154.17356609999842,54505.9898856 2022-10-11,01:30:37.000,284,11048495,-795,0,1665451836,13082.722660129999,154.1101239300042,54505.885078800005 2022-10-11,01:30:38.000,284,11048508,-795,0,1665451837,13082.709187509994,154.05373089000204,54505.89905304 2022-10-11,01:30:39.000,284,11048507,-795,0,1665451838,13082.69571488999,154.0255343700046,54505.87809168001 2022-10-11,01:30:40.000,284,11048491,-795,0,1665451839,13082.641824409999,153.97619046000182,54505.87809168001 2022-10-11,01:30:41.000,284,11048504,-795,0,1665451840,13082.648560719994,153.92684654999903,54505.87809168001 2022-10-11,01:30:42.000,284,11048502,-795,0,1665451841,13082.655297029989,153.87045351000415,54505.78725912001 2022-10-11,01:30:43.000,284,11048475,-795,0,1665451842,13082.641824409999,153.83520786000008,54505.7453364 2022-10-11,01:30:44.000,284,11048446,-795,0,1665451843,13082.608142859994,153.77176568999857,54505.647516720004 2022-10-11,01:30:45.000,284,11048489,-795,0,1665451844,13082.540779759998,153.72242178000306,54505.40296752001 2022-10-11,01:30:46.000,284,11048449,-795,0,1665451845,13082.662033339999,153.7153726500037,54505.64052960001 2022-10-11,01:30:47.000,284,11048516,-795,0,1665451846,13082.574461309989,153.63078309000412,54505.56367128 2022-10-11,01:30:48.000,284,11048510,-795,0,1665451847,13082.581197619998,153.5673409200026,54505.48681296 2022-10-11,01:30:49.000,284,11048480,-795,0,1665451848,13082.587933929994,153.5038987500011,54505.612581119996 2022-10-11,01:30:50.000,284,11048523,-795,0,1665451849,13082.662033339999,153.48275136000302,54505.59161976001 2022-10-11,01:30:51.000,284,11048489,-795,0,1665451850,13082.641824409999,153.42635832000087,54505.549697040005 2022-10-11,01:30:52.000,284,11048462,-795,0,1665451851,13082.648560719994,153.36291614999936,54505.51476144 2022-10-11,01:30:53.000,284,11048482,-795,0,1665451852,13082.641824409999,153.32767050000257,54505.3610448 2022-10-11,01:30:54.000,284,11048467,-795,0,1665451853,13082.648560719994,153.24308094000298,54505.430916000005 2022-10-11,01:30:55.000,284,11048483,-795,0,1665451854,13082.688978579994,153.21488441999827,54505.4658516 2022-10-11,01:30:56.000,284,11048432,-795,0,1665451855,13082.67550595999,153.16554051000276,54505.37501904001 2022-10-11,01:30:57.000,284,11048470,-795,0,1665451856,13082.655297029989,153.1091474700006,54505.28418648001 2022-10-11,01:30:58.000,284,11048486,-795,0,1665451857,13082.668769649994,153.06685269000445,54505.3610448 2022-10-11,01:30:59.000,284,11048487,-795,0,1665451858,13082.729396439994,153.00341052000294,54505.34707056 2022-10-11,01:31:00.000,284,11048493,-795,0,1665451859,13082.69571488999,152.98226313000487,54505.2911736 2022-10-11,01:31:01.000,284,11048485,-795,0,1665451860,13082.71592381999,152.8835753099993,54505.24226376 2022-10-11,01:31:02.000,284,11048480,-795,0,1665451861,13082.668769649994,152.8835753099993,54505.13046984 2022-10-11,01:31:03.000,284,11048416,-795,0,1665451862,13082.682242269999,152.81308400999842,54505.13745696001 2022-10-11,01:31:04.000,284,11048495,-795,0,1665451863,13082.69571488999,152.7989857499997,54505.12348272 2022-10-11,01:31:05.000,284,11048502,-795,0,1665451864,13082.76307799,152.7496418400042,54505.19335392 2022-10-11,01:31:06.000,284,11048532,-795,0,1665451865,13082.76307799,152.6650522800046,54505.19335392 2022-10-11,01:31:07.000,284,11048472,-795,0,1665451866,13082.75634167999,152.62980663000053,54505.15841832001 2022-10-11,01:31:08.000,284,11048476,-795,0,1665451867,13082.73613274999,152.59456098000373,54505.12348272 2022-10-11,01:31:09.000,284,11048491,-795,0,1665451868,13082.75634167999,152.53816794000159,54505.15841832001 2022-10-11,01:31:10.000,284,11048464,-795,0,1665451869,13082.76307799,152.4888240299988,54505.11649560001 2022-10-11,01:31:11.000,284,11048455,-795,0,1665451870,13082.769814299994,152.43243099000392,54505.11649560001 2022-10-11,01:31:12.000,284,11048472,-795,0,1665451871,13082.790023229994,152.36193969000306,54505.144444080004 2022-10-11,01:31:13.000,284,11048515,-795,0,1665451872,13082.722660129999,152.32669403999898,54505.0116888 2022-10-11,01:31:14.000,284,11048470,-795,0,1665451873,13082.709187509994,152.26325187000475,54505.01867592001 2022-10-11,01:31:15.000,284,11048472,-795,0,1665451874,13082.749605369994,152.18571144000452,54505.06758576001 2022-10-11,01:31:16.000,284,11048468,-795,0,1665451875,13082.769814299994,152.13636753000173,54505.08156 2022-10-11,01:31:17.000,284,11048454,-795,0,1665451876,13082.709187509994,152.0940727499983,54505.08156 2022-10-11,01:31:18.000,284,11048494,-795,0,1665451877,13082.601406549999,152.01653231999808,54504.89989488001 2022-10-11,01:31:19.000,284,11048431,-795,0,1665451878,13082.500361899998,152.00948318999872,54504.88592064 2022-10-11,01:31:20.000,284,11048499,-795,0,1665451879,13082.486889279993,152.0588271000015,54504.8370108 2022-10-11,01:31:21.000,284,11048475,-795,0,1665451880,13082.567724999994,152.12226927000302,54504.82303656001 2022-10-11,01:31:22.000,284,11048502,-795,0,1665451881,13082.67550595999,152.07997448999959,54504.85797216 2022-10-11,01:31:23.000,284,11048491,-795,0,1665451882,13082.75634167999,151.90374624000106,54504.87194640001 2022-10-11,01:31:24.000,284,11048476,-795,0,1665451883,13082.688978579994,151.7980092900034,54504.830023680006 2022-10-11,01:31:25.000,284,11048467,-795,0,1665451884,13082.709187509994,151.72751799000253,54504.89290776 2022-10-11,01:31:26.000,284,11048513,-795,0,1665451885,13082.709187509994,151.61473190999823,54504.85098504001 2022-10-11,01:31:27.000,284,11048481,-795,0,1665451886,13082.688978579994,151.62178104000486,54504.80207520001 2022-10-11,01:31:28.000,284,11048490,-795,0,1665451887,13082.688978579994,151.551289740004,54504.6972684 2022-10-11,01:31:29.000,284,11048491,-795,0,1665451888,13082.641824409999,151.48079844000313,54504.69028128 2022-10-11,01:31:30.000,284,11048428,-795,0,1665451889,13082.688978579994,151.43145453000034,54504.73919112 2022-10-11,01:31:31.000,284,11048476,-795,0,1665451890,13082.729396439994,151.36801235999883,54504.711242640005 2022-10-11,01:31:32.000,284,11048426,-795,0,1665451891,13082.682242269999,151.29752105999796,54504.65534568001 2022-10-11,01:31:33.000,284,11048460,-795,0,1665451892,13082.702451199999,151.26227541000117,54504.64835856 2022-10-11,01:31:34.000,284,11048429,-795,0,1665451893,13082.729396439994,151.16358759000286,54504.52957752 2022-10-11,01:31:35.000,284,11048471,-795,0,1665451894,13082.709187509994,151.1071945500007,54504.61342296001 2022-10-11,01:31:36.000,284,11048452,-795,0,1665451895,13082.73613274999,151.05080150999856,54504.52957752 2022-10-11,01:31:37.000,284,11048472,-795,0,1665451896,13082.69571488999,151.01555586000177,54504.43874496001 2022-10-11,01:31:38.000,284,11048472,-795,0,1665451897,13082.73613274999,150.9450645600009,54504.48066768 2022-10-11,01:31:39.000,284,11048459,-795,0,1665451898,13082.73613274999,150.86752413000067,54504.4527192 2022-10-11,01:31:40.000,284,11048491,-795,0,1665451899,13082.810232159994,150.81818021999788,54504.51560328001 2022-10-11,01:31:41.000,284,11048443,-795,0,1665451900,13082.76307799,150.76883631000237,54504.40380936 2022-10-11,01:31:42.000,284,11048544,-795,0,1665451901,13082.75634167999,150.6630993600047,54504.33393816 2022-10-11,01:31:43.000,284,11048446,-795,0,1665451902,13082.769814299994,150.5996571900032,54504.36188664 2022-10-11,01:31:44.000,284,11048515,-795,0,1665451903,13082.870858949995,150.5362150200017,54504.41778360001 2022-10-11,01:31:45.000,284,11048516,-795,0,1665451904,13082.80349585,150.5009693700049,54504.41079648 2022-10-11,01:31:46.000,284,11048524,-795,0,1665451905,13082.729396439994,150.47277285000018,54504.40380936 2022-10-11,01:31:47.000,284,11048504,-795,0,1665451906,13082.84391371,150.36703590000252,54504.44573208001 2022-10-11,01:31:48.000,284,11048513,-795,0,1665451907,13082.86412264,150.29654460000165,54504.424770720005 2022-10-11,01:31:49.000,284,11048447,-795,0,1665451908,13082.80349585,150.190807650004,54504.29900256001 2022-10-11,01:31:50.000,284,11048494,-795,0,1665451909,13082.830441089995,150.14851287000056,54504.29201544 2022-10-11,01:31:51.000,284,11048463,-795,0,1665451910,13082.78328692,150.1062180900044,54504.21515712 2022-10-11,01:31:52.000,284,11048478,-795,0,1665451911,13082.73613274999,150.06392331000097,54504.1732344 2022-10-11,01:31:53.000,284,11048476,-795,0,1665451912,13082.742869059999,150.03572679000354,54504.159260160006 2022-10-11,01:31:54.000,284,11048446,-795,0,1665451913,13082.77655060999,149.9793337500014,54504.26406696 2022-10-11,01:31:55.000,284,11048529,-795,0,1665451914,13082.78328692,149.93703896999796,54504.257079840005 2022-10-11,01:31:56.000,284,11048461,-795,0,1665451915,13082.769814299994,149.845400279999,54504.1732344 2022-10-11,01:31:57.000,284,11048443,-795,0,1665451916,13082.71592381999,149.82425289000093,54504.10336320001 2022-10-11,01:31:58.000,284,11048425,-795,0,1665451917,13082.78328692,149.76785984999879,54504.12432456 2022-10-11,01:31:59.000,284,11048494,-795,0,1665451918,13082.79675953999,149.71851594000327,54504.15227304001 2022-10-11,01:32:00.000,284,11048480,-795,0,1665451919,13082.77655060999,149.66917203000048,54504.12432456 2022-10-11,01:32:01.000,284,11048456,-795,0,1665451920,13082.81696846999,149.61277898999833,54504.08240184001 2022-10-11,01:32:02.000,284,11048487,-795,0,1665451921,13082.78328692,149.56343508000282,54504.02650488 2022-10-11,01:32:03.000,284,11048479,-795,0,1665451922,13082.73613274999,149.50704204000067,54503.98458216001 2022-10-11,01:32:04.000,284,11048486,-795,0,1665451923,13082.80349585,149.47884552000323,54504.04746624 2022-10-11,01:32:05.000,284,11048454,-795,0,1665451924,13082.75634167999,149.42245248000108,54504.04746624 2022-10-11,01:32:06.000,284,11048465,-795,0,1665451925,13082.73613274999,149.35196118000022,54504.01253064001 2022-10-11,01:32:07.000,284,11048521,-795,0,1665451926,13082.67550595999,149.30966640000406,54503.94265944001 2022-10-11,01:32:08.000,284,11048494,-795,0,1665451927,13082.69571488999,149.27442075,54503.89374960001 2022-10-11,01:32:09.000,284,11048458,-795,0,1665451928,13082.702451199999,149.21097857999848,54504.00554352 2022-10-11,01:32:10.000,284,11048427,-795,0,1665451929,13082.709187509994,149.19688031999976,54503.991569280006 2022-10-11,01:32:11.000,284,11048462,-795,0,1665451930,13082.67550595999,149.1545855400036,54503.94265944001 2022-10-11,01:32:12.000,284,11048501,-795,0,1665451931,13082.682242269999,149.06999598000402,54503.86580112001 2022-10-11,01:32:13.000,284,11048519,-795,0,1665451932,13082.688978579994,149.04884858999867,54504.00554352 2022-10-11,01:32:14.000,284,11048472,-795,0,1665451933,13082.702451199999,149.0277012000006,54503.90772384 2022-10-11,01:32:15.000,284,11048455,-795,0,1665451934,13082.655297029989,148.95016077000037,54503.89374960001 2022-10-11,01:32:16.000,284,11048498,-795,0,1665451935,13082.614879169989,148.92196425000293,54503.77496856001 2022-10-11,01:32:17.000,284,11048473,-795,0,1665451936,13082.594670239989,148.87262034000014,54503.802917040004 2022-10-11,01:32:18.000,284,11048476,-795,0,1665451937,13082.709187509994,148.83737469000334,54503.9286852 2022-10-11,01:32:19.000,284,11048438,-795,0,1665451938,13082.662033339999,148.78803078000055,54503.93567232001 2022-10-11,01:32:20.000,284,11048511,-795,0,1665451939,13082.67550595999,148.75278513000376,54503.83086552 2022-10-11,01:32:21.000,284,11048414,-795,0,1665451940,13082.641824409999,148.71049035000033,54503.78195568 2022-10-11,01:32:22.000,284,11048477,-795,0,1665451941,13082.574461309989,148.65409730999818,54503.62823904001 2022-10-11,01:32:23.000,284,11048484,-795,0,1665451942,13082.594670239989,148.5977042700033,54503.72605872001 2022-10-11,01:32:24.000,284,11048492,-795,0,1665451943,13082.628351789994,148.54836036000052,54503.7889428 2022-10-11,01:32:25.000,284,11048509,-795,0,1665451944,13082.635088099989,148.484918189999,54503.76099432 2022-10-11,01:32:26.000,284,11048484,-795,0,1665451945,13082.601406549999,148.49901644999773,54503.67714888001 2022-10-11,01:32:27.000,284,11048508,-795,0,1665451946,13082.628351789994,148.41442688999814,54503.69811024001 2022-10-11,01:32:28.000,284,11048486,-795,0,1665451947,13082.682242269999,148.37918124000134,54503.7889428 2022-10-11,01:32:29.000,284,11048448,-795,0,1665451948,13082.682242269999,148.3227881999992,54503.74702008001 2022-10-11,01:32:30.000,284,11048468,-795,0,1665451949,13082.641824409999,148.25229689999833,54503.73304584 2022-10-11,01:32:31.000,284,11048449,-795,0,1665451950,13082.621615479999,148.23114951000025,54503.74702008001 2022-10-11,01:32:32.000,284,11048424,-795,0,1665451951,13082.614879169989,148.18180560000474,54503.6142648 2022-10-11,01:32:33.000,284,11048484,-795,0,1665451952,13082.601406549999,148.1395108200013,54503.635226160004 2022-10-11,01:32:34.000,284,11048516,-795,0,1665451953,13082.635088099989,148.09016690999852,54503.71208448 2022-10-11,01:32:35.000,284,11048477,-795,0,1665451954,13082.655297029989,148.00557734999893,54503.71208448 2022-10-11,01:32:36.000,284,11048516,-795,0,1665451955,13082.601406549999,147.94918431000406,54503.67714888001 2022-10-11,01:32:37.000,284,11048486,-795,0,1665451956,13082.567724999994,147.8927912700019,54503.66317464 2022-10-11,01:32:38.000,284,11048483,-795,0,1665451957,13082.567724999994,147.86459475000447,54503.44657392 2022-10-11,01:32:39.000,284,11048474,-795,0,1665451958,13082.554252379989,147.80115258000296,54503.4745224 2022-10-11,01:32:40.000,284,11048515,-795,0,1665451959,13082.540779759998,147.7447595400008,54503.537406480005 2022-10-11,01:32:41.000,284,11048439,-795,0,1665451960,13082.594670239989,147.68836649999866,54503.537406480005 2022-10-11,01:32:42.000,284,11048493,-795,0,1665451961,13082.513834519988,147.63902259000315,54503.43958680001 2022-10-11,01:32:43.000,284,11048497,-795,0,1665451962,13082.594670239989,147.57558042000164,54503.4745224 2022-10-11,01:32:44.000,284,11048463,-795,0,1665451963,13082.554252379989,147.5332856399982,54503.42561256 2022-10-11,01:32:45.000,284,11048465,-795,0,1665451964,13082.574461309989,147.44869607999863,54503.5443936 2022-10-11,01:32:46.000,284,11048502,-795,0,1665451965,13082.540779759998,147.41345043000183,54503.39766408 2022-10-11,01:32:47.000,284,11048470,-795,0,1665451966,13082.453207729988,147.40640130000247,54503.32779288 2022-10-11,01:32:48.000,284,11048466,-795,0,1665451967,13082.513834519988,147.32886087000225,54503.28587016 2022-10-11,01:32:49.000,284,11048428,-795,0,1665451968,13082.534043449989,147.30771348000417,54503.26490880001 2022-10-11,01:32:50.000,284,11048503,-795,0,1665451969,13082.534043449989,147.2372221800033,54503.37670272 2022-10-11,01:32:51.000,284,11048425,-795,0,1665451970,13082.540779759998,147.18082914000115,54503.30683152 2022-10-11,01:32:52.000,284,11048503,-795,0,1665451971,13082.527307139993,147.13853435999772,54503.29285728001 2022-10-11,01:32:53.000,284,11048486,-795,0,1665451972,13082.567724999994,147.06099393000477,54503.369715600005 2022-10-11,01:32:54.000,284,11048529,-795,0,1665451973,13082.547516069993,146.99755176000326,54503.30683152 2022-10-11,01:32:55.000,284,11048472,-795,0,1665451974,13082.513834519988,146.9623061099992,54503.27888304 2022-10-11,01:32:56.000,284,11048463,-795,0,1665451975,13082.439735109998,146.8777165499996,54503.12516640001 2022-10-11,01:32:57.000,284,11048472,-795,0,1665451976,13082.432998799988,146.83542177000345,54503.13914064 2022-10-11,01:32:58.000,284,11048508,-795,0,1665451977,13082.480152969998,146.79312699000002,54503.27189592001 2022-10-11,01:32:59.000,284,11048495,-795,0,1665451978,13082.486889279993,146.73673394999787,54503.24394744001 2022-10-11,01:33:00.000,284,11048486,-795,0,1665451979,13082.439735109998,146.680340910003,54503.19503760001 2022-10-11,01:33:01.000,284,11048485,-795,0,1665451980,13082.399317249998,146.63804612999957,54503.11119216 2022-10-11,01:33:02.000,284,11048520,-795,0,1665451981,13082.331954150002,146.5816530900047,54503.034333840005 2022-10-11,01:33:03.000,284,11048495,-795,0,1665451982,13082.311745220002,146.51821092000318,54503.04830808 2022-10-11,01:33:04.000,284,11048482,-795,0,1665451983,13082.257854739997,146.49706352999783,54503.11119216 2022-10-11,01:33:05.000,284,11048503,-795,0,1665451984,13082.271327360002,146.39132658000017,54503.18805048 2022-10-11,01:33:06.000,284,11048484,-795,0,1665451985,13082.251118430002,146.34198267000465,54503.12516640001 2022-10-11,01:33:07.000,284,11048473,-795,0,1665451986,13082.203964259992,146.2714913700038,54503.12516640001 2022-10-11,01:33:08.000,284,11048460,-795,0,1665451987,13082.177019019997,146.222147460001,54503.02734672001 2022-10-11,01:33:09.000,284,11048472,-795,0,1665451988,13082.237645809997,146.1587052899995,54503.034333840005 2022-10-11,01:33:10.000,284,11048446,-795,0,1665451989,13082.163546399992,146.1234596400027,54503.04830808 2022-10-11,01:33:11.000,284,11048478,-795,0,1665451990,13082.102919609992,146.04591921000247,54502.915552800005 2022-10-11,01:33:12.000,284,11048490,-795,0,1665451991,13082.082710679992,146.01772268999775,54502.8806172 2022-10-11,01:33:13.000,284,11048520,-795,0,1665451992,13082.136601159997,145.98247704000096,54502.964462640004 2022-10-11,01:33:14.000,284,11048517,-795,0,1665451993,13082.089446990001,145.9119857400001,54502.99241112 2022-10-11,01:33:15.000,284,11048483,-795,0,1665451994,13082.062501749991,145.86969096000394,54502.9504884 2022-10-11,01:33:16.000,284,11048455,-795,0,1665451995,13082.049029130001,145.82034705000115,54502.8806172 2022-10-11,01:33:17.000,284,11048517,-795,0,1665451996,13082.042292819991,145.75690487999964,54502.92253992 2022-10-11,01:33:18.000,284,11048495,-795,0,1665451997,13082.008611270001,145.70756097000412,54502.92952704001 2022-10-11,01:33:19.000,284,11048489,-795,0,1665451998,13082.001874959991,145.6159222799979,54502.87363008 2022-10-11,01:33:20.000,284,11048520,-795,0,1665451999,13082.028820200001,145.58772576000047,54502.87363008 2022-10-11,01:33:21.000,284,11048526,-795,0,1665452000,13081.981666029991,145.53133271999832,54502.915552800005 2022-10-11,01:33:22.000,284,11048490,-795,0,1665452001,13081.961457099991,145.48903794000216,54502.90856568001 2022-10-11,01:33:23.000,284,11048524,-795,0,1665452002,13081.914302929996,145.4326449,54502.85965584001 2022-10-11,01:33:24.000,284,11048444,-795,0,1665452003,13081.88062137999,145.3551044699998,54502.88760432001 2022-10-11,01:33:25.000,284,11048493,-795,0,1665452004,13081.833467209995,145.31280969000363,54502.78279752 2022-10-11,01:33:26.000,284,11048469,-795,0,1665452005,13081.78631304,145.31280969000363,54502.817733120006 2022-10-11,01:33:27.000,284,11048472,-795,0,1665452006,13081.69874100999,145.2352692600034,54502.68497784 2022-10-11,01:33:28.000,284,11048482,-795,0,1665452007,13081.651586839995,145.22822013000405,54502.69196496001 2022-10-11,01:33:29.000,284,11048498,-795,0,1665452008,13081.631377909995,145.1718270900019,54502.636068 2022-10-11,01:33:30.000,284,11048460,-795,0,1665452009,13081.611168979995,145.13658143999783,54502.65702936 2022-10-11,01:33:31.000,284,11048478,-795,0,1665452010,13081.54380588,145.09428666000167,54502.62209376001 2022-10-11,01:33:32.000,284,11048459,-795,0,1665452011,13081.429288609994,145.05904101000488,54502.44741576 2022-10-11,01:33:33.000,284,11048478,-795,0,1665452012,13081.456233849989,144.99559884000337,54502.60113240001 2022-10-11,01:33:34.000,284,11048521,-795,0,1665452013,13081.415815989989,144.8757636299997,54502.57318392001 2022-10-11,01:33:35.000,284,11048499,-795,0,1665452014,13081.422552299999,144.77002668000205,54502.580171040005 2022-10-11,01:33:36.000,284,11048481,-795,0,1665452015,13081.47644277999,144.69953538000118,54502.41946728 2022-10-11,01:33:37.000,284,11048522,-795,0,1665452016,13081.449497539994,144.72773189999862,54502.44042864 2022-10-11,01:33:38.000,284,11048477,-795,0,1665452017,13081.523596949999,144.75592842000333,54502.55222256001 2022-10-11,01:33:39.000,284,11048498,-795,0,1665452018,13081.47644277999,144.7629775500027,54502.580171040005 2022-10-11,01:33:40.000,284,11048479,-795,0,1665452019,13081.402343369999,144.7418301600046,54502.60811952 2022-10-11,01:33:41.000,284,11048497,-795,0,1665452020,13081.355189199989,144.69248625000182,54502.60113240001 2022-10-11,01:33:42.000,284,11048498,-795,0,1665452021,13081.281089789998,144.66428973000438,54502.44042864 2022-10-11,01:33:43.000,284,11048489,-795,0,1665452022,13081.247408239993,144.60789669000224,54502.4963256 2022-10-11,01:33:44.000,284,11048475,-795,0,1665452023,13081.200254069998,144.59379843000352,54502.40549304001 2022-10-11,01:33:45.000,284,11048495,-795,0,1665452024,13081.200254069998,144.59379843000352,54502.48933848 2022-10-11,01:33:46.000,284,11048481,-795,0,1665452025,13081.227199309993,144.5515036500001,54502.51029984 2022-10-11,01:33:47.000,284,11048455,-795,0,1665452026,13081.193517760003,144.530356260002,54502.46837712 2022-10-11,01:33:48.000,284,11048499,-555,0,1665452027,13081.105945729993,144.50920887000393,54502.16793096001 2022-10-11,01:33:49.000,284,11048497,-795,0,1665452028,13081.092473110002,144.48101234999922,54502.42645440001 2022-10-11,01:33:50.000,284,11048452,-795,0,1665452029,13081.112682040002,144.43871757000306,54502.461390000004 2022-10-11,01:33:51.000,284,11048467,-795,0,1665452030,13081.052055250002,144.42461931000435,54502.461390000004 2022-10-11,01:33:52.000,284,11048507,-795,0,1665452031,13080.977955839997,144.36117714000284,54502.34260896 2022-10-11,01:33:53.000,284,11048481,-795,0,1665452032,13080.971219530002,144.35412801000348,54502.39850592 2022-10-11,01:33:54.000,284,11048500,-795,0,1665452033,13080.998164769997,144.34002975000476,54502.43344152001 2022-10-11,01:33:55.000,284,11048454,-795,0,1665452034,13080.977955839997,144.2836367100026,54502.46837712 2022-10-11,01:33:56.000,284,11048485,-795,0,1665452035,13080.924065359992,144.2695384500039,54502.42645440001 2022-10-11,01:33:57.000,284,11048490,-795,0,1665452036,13080.883647499992,144.2201945400011,54502.412480160005 2022-10-11,01:33:58.000,284,11048465,-795,0,1665452037,13080.789339160001,144.19904715000303,54502.32863472 2022-10-11,01:33:59.000,284,11048450,-795,0,1665452038,13080.755657609996,144.16380149999895,54502.314660480006 2022-10-11,01:34:00.000,284,11048512,-795,0,1665452039,13080.755657609996,144.14265411000088,54502.412480160005 2022-10-11,01:34:01.000,284,11048472,-795,0,1665452040,13080.735448679996,144.1215067200028,54502.461390000004 2022-10-11,01:34:02.000,284,11048520,-795,0,1665452041,13080.674821889996,144.0933101999981,54502.38453168001 2022-10-11,01:34:03.000,284,11048499,-795,0,1665452042,13080.634404029995,144.02986803000385,54502.34260896 2022-10-11,01:34:04.000,284,11048514,-795,0,1665452043,13080.573777239995,143.98757325000042,54502.39850592 2022-10-11,01:34:05.000,284,11048448,-795,0,1665452044,13080.50641414,143.9382293400049,54502.37754456 2022-10-11,01:34:06.000,284,11048496,-795,0,1665452045,13080.45925996999,143.95232760000363,54502.314660480006 2022-10-11,01:34:07.000,284,11048452,-795,0,1665452046,13080.46599628,143.89593456000148,54502.30767336001 2022-10-11,01:34:08.000,284,11048520,-795,0,1665452047,13080.38516056,143.88888543000212,54502.15395672 2022-10-11,01:34:09.000,284,11048474,-795,0,1665452048,13080.351479009994,143.88888543000212,54502.13998248001 2022-10-11,01:34:10.000,284,11048469,-795,0,1665452049,13080.3447427,143.83954151999933,54502.26575064001 2022-10-11,01:34:11.000,284,11048494,-795,0,1665452050,13080.27737959999,143.79019761000382,54502.21684080001 2022-10-11,01:34:12.000,284,11048502,-795,0,1665452051,13080.230225429994,143.80429587000253,54502.18889232001 2022-10-11,01:34:13.000,284,11048482,-795,0,1665452052,13080.270643289994,143.7620010899991,54502.25876352001 2022-10-11,01:34:14.000,284,11048503,-795,0,1665452053,13080.243698049999,143.7620010899991,54502.1819052 2022-10-11,01:34:15.000,284,11048455,-795,0,1665452054,13080.210016499994,143.75495195999974,54502.21684080001 2022-10-11,01:34:16.000,284,11048478,-795,0,1665452055,13080.183071259999,143.74085370000103,54502.18889232001 2022-10-11,01:34:17.000,284,11048463,-795,0,1665452056,13080.169598639994,143.71970631000295,54502.16094384 2022-10-11,01:34:18.000,284,11048516,-795,0,1665452057,13080.075290299988,143.68446065999888,54502.13299536 2022-10-11,01:34:19.000,284,11048494,-795,0,1665452058,13080.115708159989,143.67036240000016,54502.06312416 2022-10-11,01:34:20.000,284,11048461,-795,0,1665452059,13080.095499229988,143.64921501000208,54502.13299536 2022-10-11,01:34:21.000,284,11048476,-795,0,1665452060,13080.075290299988,143.63511675000336,54502.13299536 2022-10-11,01:34:22.000,284,11048484,-795,0,1665452061,13079.974245650003,143.59282196999993,54502.0421628 2022-10-11,01:34:23.000,284,11048538,-795,0,1665452062,13079.980981959998,143.60692022999865,54502.03517568 2022-10-11,01:34:24.000,284,11048526,-795,0,1665452063,13079.987718269993,143.60692022999865,54501.98626584 2022-10-11,01:34:25.000,284,11048496,-795,0,1665452064,13079.980981959998,143.58577284000057,54502.0421628 2022-10-11,01:34:26.000,284,11048453,-795,0,1665452065,13079.933827790002,143.58577284000057,54502.0421628 2022-10-11,01:34:27.000,284,11048480,-795,0,1665452066,13079.974245650003,143.52937979999842,54502.146969600006 2022-10-11,01:34:28.000,284,11048506,-795,0,1665452067,13079.913618860002,143.50823241000035,54502.09107264001 2022-10-11,01:34:29.000,284,11048476,-795,0,1665452068,13079.900146239997,143.49413415000163,54502.09107264001 2022-10-11,01:34:30.000,284,11048494,-795,0,1665452069,13079.859728379997,143.48708502000227,54502.077098400005 2022-10-11,01:34:31.000,284,11048525,-795,0,1665452070,13079.893409930002,143.4518393699982,54502.08408552 2022-10-11,01:34:32.000,284,11048473,-795,0,1665452071,13079.846255759992,143.42364285000076,54501.979278720006 2022-10-11,01:34:33.000,284,11048474,-795,0,1665452072,13079.819310519997,143.4165937200014,54502.02120144001 2022-10-11,01:34:34.000,284,11048515,-795,0,1665452073,13079.873201000002,143.3813480700046,54502.146969600006 2022-10-11,01:34:35.000,284,11048511,-795,0,1665452074,13079.812574210002,143.3813480700046,54502.077098400005 2022-10-11,01:34:36.000,284,11048489,-795,0,1665452075,13079.805837899992,143.39544633000332,54502.126008240004 2022-10-11,01:34:37.000,284,11048486,-795,0,1665452076,13079.745211109992,143.37429893999797,54501.958317360004 2022-10-11,01:34:38.000,284,11048453,-795,0,1665452077,13079.650902770001,143.3531515499999,54501.89543328 2022-10-11,01:34:39.000,284,11048445,-795,0,1665452078,13079.684584319992,143.33200416000182,54501.99325296 2022-10-11,01:34:40.000,284,11048505,-795,0,1665452079,13079.650902770001,143.3179059000031,54502.05613704 2022-10-11,01:34:41.000,284,11048518,-795,0,1665452080,13079.664375389992,143.28266024999903,54502.05613704 2022-10-11,01:34:42.000,284,11048473,-795,0,1665452081,13079.603748599991,143.30380764000438,54502.02120144001 2022-10-11,01:34:43.000,284,11048476,-795,0,1665452082,13079.590275980001,143.24036547000287,54502.0421628 2022-10-11,01:34:44.000,284,11048510,-795,0,1665452083,13079.570067050001,143.2544637300016,54502.077098400005 2022-10-11,01:34:45.000,284,11048441,-795,0,1665452084,13079.630693840001,143.19807068999944,54502.0421628 2022-10-11,01:34:46.000,284,11048472,-755,0,1665452085,13079.563330739991,143.2333163400035,54502.0072272 2022-10-11,01:34:47.000,284,11048485,-795,0,1665452086,13079.495967639996,143.19102156000008,54501.94434312 2022-10-11,01:34:48.000,284,11048425,-795,0,1665452087,13079.4690224,143.16282504000264,54501.88844616 2022-10-11,01:34:49.000,284,11048492,-795,0,1665452088,13079.40839561,143.2051198199988,54502.00024008001 2022-10-11,01:34:50.000,284,11048486,-795,0,1665452089,13079.502703949991,143.14167765000457,54502.0072272 2022-10-11,01:34:51.000,284,11048471,-795,0,1665452090,13079.455549779996,143.1205302599992,54501.96530448 2022-10-11,01:34:52.000,284,11048449,-795,0,1665452091,13079.42860454,143.11348112999985,54501.958317360004 2022-10-11,01:34:53.000,284,11048478,-795,0,1665452092,13079.38818668,143.09233374000178,54501.96530448 2022-10-11,01:34:54.000,284,11048483,-795,0,1665452093,13079.354505129995,143.07823548000306,54501.95133024001 2022-10-11,01:34:55.000,284,11048490,-795,0,1665452094,13079.34776882,143.0218424400009,54501.958317360004 2022-10-11,01:34:56.000,284,11048467,-795,0,1665452095,13079.273669409995,143.0218424400009,54501.88145904001 2022-10-11,01:34:57.000,284,11048471,-795,0,1665452096,13079.233251549995,142.99364592000347,54501.88145904001 2022-10-11,01:34:58.000,284,11048443,-795,0,1665452097,13079.34103250999,142.97954766000476,54502.01421432 2022-10-11,01:34:59.000,284,11048473,-795,0,1665452098,13079.213042619995,143.0077441800022,54502.04914992001 2022-10-11,01:35:00.000,284,11048514,-795,0,1665452099,13079.233251549995,142.95135114000004,54502.01421432 2022-10-11,01:35:01.000,284,11048446,-795,0,1665452100,13079.19956999999,142.95135114000004,54502.03517568 2022-10-11,01:35:02.000,284,11048481,-795,0,1665452101,13079.13894320999,142.88790896999853,54501.92338176001 2022-10-11,01:35:03.000,284,11048439,-795,0,1665452102,13079.105261659999,142.90200723000453,54501.94434312 2022-10-11,01:35:04.000,284,11048492,-795,0,1665452103,13079.13894320999,142.83151593000366,54502.05613704 2022-10-11,01:35:05.000,284,11048472,-795,0,1665452104,13079.03789855999,142.80331940999895,54501.979278720006 2022-10-11,01:35:06.000,284,11048502,-795,0,1665452105,13079.031162249994,142.8244668000043,54501.98626584 2022-10-11,01:35:07.000,284,11048492,-795,0,1665452106,13079.010953319994,142.8244668000043,54502.04914992001 2022-10-11,01:35:08.000,284,11048498,-795,0,1665452107,13078.997480699989,142.78217202000087,54502.028188560005 2022-10-11,01:35:09.000,284,11048445,-795,0,1665452108,13078.943590219998,142.7610246300028,54502.04914992001 2022-10-11,01:35:10.000,284,11048436,-795,0,1665452109,13078.889699739993,142.71872984999936,54501.937356 2022-10-11,01:35:11.000,284,11048488,-795,0,1665452110,13078.808864019993,142.69758246000129,54502.00024008001 2022-10-11,01:35:12.000,284,11048491,-795,0,1665452111,13078.802127709998,142.70463159000064,54501.97229160001 2022-10-11,01:35:13.000,284,11048508,-795,0,1665452112,13078.775182470003,142.68348420000257,54501.97229160001 2022-10-11,01:35:14.000,284,11048495,-795,0,1665452113,13078.754973540003,142.6482385499985,54501.979278720006 2022-10-11,01:35:15.000,284,11048462,-795,0,1665452114,13078.701083059997,142.6129929000017,54502.09805976001 2022-10-11,01:35:16.000,284,11048499,-795,0,1665452115,13078.674137820002,142.5636489899989,54502.0421628 2022-10-11,01:35:17.000,284,11048450,-795,0,1665452116,13078.600038409997,142.54250160000083,54501.99325296 2022-10-11,01:35:18.000,284,11048516,-795,0,1665452117,13078.552884240002,142.55659985999955,54501.84652344 2022-10-11,01:35:19.000,284,11048460,-795,0,1665452118,13078.512466380002,142.5636489899989,54501.85351056001 2022-10-11,01:35:20.000,284,11048499,-795,0,1665452119,13078.505730069992,142.50020682000468,54501.89543328 2022-10-11,01:35:21.000,284,11048504,-795,0,1665452120,13078.451839590001,142.47905942999932,54501.909407520005 2022-10-11,01:35:22.000,284,11048453,-795,0,1665452121,13078.424894349992,142.50020682000468,54501.860497680005 2022-10-11,01:35:23.000,284,11048487,-795,0,1665452122,13078.364267559991,142.45791204000125,54501.88145904001 2022-10-11,01:35:24.000,284,11048486,-795,0,1665452123,13078.377740179996,142.40856812999846,54501.89543328 2022-10-11,01:35:25.000,284,11048461,-795,0,1665452124,13078.323849699991,142.44381378000253,54501.88145904001 2022-10-11,01:35:26.000,284,11048485,-795,0,1665452125,13078.216068739996,142.38037161000102,54501.80460072001 2022-10-11,01:35:27.000,284,11048512,-795,0,1665452126,13078.16217825999,142.39446986999974,54501.70678104 2022-10-11,01:35:28.000,284,11048503,-795,0,1665452127,13078.155441949995,142.35922422000294,54501.71376816001 2022-10-11,01:35:29.000,284,11048470,-795,0,1665452128,13078.22954136,142.3169294399995,54501.77665224 2022-10-11,01:35:30.000,284,11048470,-795,0,1665452129,13078.18238718999,142.30988031000015,54501.76267800001 2022-10-11,01:35:31.000,284,11048525,-795,0,1665452130,13078.10155146999,142.28168379000272,54501.69979392 2022-10-11,01:35:32.000,284,11048489,-795,0,1665452131,13077.98029788999,142.27463466000336,54501.60896136 2022-10-11,01:35:33.000,284,11048449,-795,0,1665452132,13078.074606229995,142.24643813999865,54501.692806800005 2022-10-11,01:35:34.000,284,11048473,-795,0,1665452133,13078.013979439995,142.2182416200012,54501.692806800005 2022-10-11,01:35:35.000,284,11048419,-795,0,1665452134,13077.973561579995,142.21119249000185,54501.67883256 2022-10-11,01:35:36.000,284,11048480,-795,0,1665452135,13077.92640741,142.17594683999778,54501.61594848001 2022-10-11,01:35:37.000,284,11048509,-795,0,1665452136,13077.885989549999,142.16889770999842,54501.58101288 2022-10-11,01:35:38.000,284,11048482,-795,0,1665452137,13077.96682527,142.14775032000034,54501.70678104 2022-10-11,01:35:39.000,284,11048499,-795,0,1665452138,13077.91967109999,142.11250467000355,54501.67883256 2022-10-11,01:35:40.000,284,11048495,-795,0,1665452139,13077.872516929994,142.0561116300014,54501.71376816001 2022-10-11,01:35:41.000,284,11048458,-795,0,1665452140,13077.805153829999,142.0561116300014,54501.65088408 2022-10-11,01:35:42.000,284,11048479,-795,0,1665452141,13077.872516929994,142.02791511000396,54501.68581968001 2022-10-11,01:35:43.000,284,11048490,-795,0,1665452142,13077.81862644999,141.9715220700018,54501.67883256 2022-10-11,01:35:44.000,284,11048500,-795,0,1665452143,13077.81862644999,141.95037468000373,54501.6578712 2022-10-11,01:35:45.000,284,11048458,-795,0,1665452144,13077.757999659989,141.9715220700018,54501.53909016 2022-10-11,01:35:46.000,284,11048472,-795,0,1665452145,13077.784944899999,141.9574238100031,54501.622935600004 2022-10-11,01:35:47.000,284,11048464,-795,0,1665452146,13077.778208589989,141.89398164000158,54501.69979392 2022-10-11,01:35:48.000,284,11048475,-795,0,1665452147,13077.778208589989,141.86578512000415,54501.67883256 2022-10-11,01:35:49.000,284,11048473,-795,0,1665452148,13077.791681209994,141.87988338000287,54501.69979392 2022-10-11,01:35:50.000,284,11048496,-795,0,1665452149,13077.643482389998,141.89398164000158,54501.70678104 2022-10-11,01:35:51.000,284,11048453,-795,0,1665452150,13077.717581799989,141.81644121000136,54501.71376816001 2022-10-11,01:35:52.000,284,11048528,-795,0,1665452151,13077.697372869989,141.79529382000328,54501.63690984001 2022-10-11,01:35:53.000,284,11048494,-795,0,1665452152,13077.717581799989,141.77414642999793,54501.58101288 2022-10-11,01:35:54.000,284,11048498,-795,0,1665452153,13077.737790729989,141.73890078000113,54501.73472952001 2022-10-11,01:35:55.000,284,11048479,-795,0,1665452154,13077.704109179998,141.68250773999898,54501.75569088001 2022-10-11,01:35:56.000,284,11048525,-795,0,1665452155,13077.683900249998,141.67545860999962,54501.70678104 2022-10-11,01:35:57.000,284,11048396,-795,0,1665452156,13077.623273459998,141.65431122000155,54501.65088408 2022-10-11,01:35:58.000,284,11048449,-795,0,1665452157,13077.616537149988,141.68250773999898,54501.6578712 2022-10-11,01:35:59.000,284,11048518,-795,0,1665452158,13077.582855599998,141.59086905000004,54501.643896960006 2022-10-11,01:36:00.000,284,11048502,-795,0,1665452159,13077.582855599998,141.5979181799994,54501.67883256 2022-10-11,01:36:01.000,284,11048512,-795,0,1665452160,13077.569382979993,141.5626725300026,54501.67184544 2022-10-11,01:36:02.000,284,11048523,-795,0,1665452161,13077.535701430003,141.54857427000388,54501.643896960006 2022-10-11,01:36:03.000,284,11048508,-795,0,1665452162,13077.515492500002,141.5344760099979,54501.61594848001 2022-10-11,01:36:04.000,284,11048509,-795,0,1665452163,13077.549174049993,141.50627949000045,54501.71376816001 2022-10-11,01:36:05.000,284,11048466,-795,0,1665452164,13077.515492500002,141.4639847100043,54501.72075528 2022-10-11,01:36:06.000,284,11048544,-795,0,1665452165,13077.515492500002,141.4639847100043,54501.65088408 2022-10-11,01:36:07.000,284,11048481,-795,0,1665452166,13077.441393089997,141.42873906000023,54501.59498712001 2022-10-11,01:36:08.000,284,11048476,-795,0,1665452167,13077.475074640002,141.4146408000015,54501.58800000001 2022-10-11,01:36:09.000,284,11048550,-795,0,1665452168,13077.481810949997,141.39349341000343,54501.65088408 2022-10-11,01:36:10.000,284,11048494,-795,0,1665452169,13077.528965119993,141.3793951500047,54501.70678104 2022-10-11,01:36:11.000,284,11048480,-795,0,1665452170,13077.502019879998,141.33005124000192,54501.62992272 2022-10-11,01:36:12.000,284,11048496,-795,0,1665452171,13077.475074640002,141.34414950000064,54501.56005152 2022-10-11,01:36:13.000,284,11048449,-795,0,1665452172,13077.515492500002,141.33005124000192,54501.58101288 2022-10-11,01:36:14.000,284,11048496,-795,0,1665452173,13077.555910360003,141.2877564599985,54501.574025760005 2022-10-11,01:36:15.000,284,11048493,-795,0,1665452174,13077.549174049993,141.27365819999977,54501.58800000001 2022-10-11,01:36:16.000,284,11048497,-795,0,1665452175,13077.535701430003,141.23841255000298,54501.59498712001 2022-10-11,01:36:17.000,284,11048472,-795,0,1665452176,13077.569382979993,141.23841255000298,54501.51812880001 2022-10-11,01:36:18.000,284,11048532,-795,0,1665452177,13077.589591909993,141.23136342000362,54501.4831932 2022-10-11,01:36:19.000,284,11048457,-795,0,1665452178,13077.683900249998,141.18201951000083,54501.58101288 2022-10-11,01:36:20.000,284,11048495,-795,0,1665452179,13077.683900249998,141.1538229900034,54501.525115920005 2022-10-11,01:36:21.000,284,11048474,-795,0,1665452180,13077.704109179998,141.1679212500021,54501.49716744001 2022-10-11,01:36:22.000,284,11048441,-795,0,1665452181,13077.623273459998,141.17497038000147,54501.413322 2022-10-11,01:36:23.000,284,11048507,-795,0,1665452182,13077.643482389998,141.12562646999868,54501.37139928 2022-10-11,01:36:24.000,284,11048496,-795,0,1665452183,13077.704109179998,141.11152820999996,54501.413322 2022-10-11,01:36:25.000,284,11048483,-795,0,1665452184,13077.731054419994,141.11152820999996,54501.39236064 2022-10-11,01:36:26.000,284,11048492,-795,0,1665452185,13077.798417519989,141.13972473000467,54501.29454096 2022-10-11,01:36:27.000,284,11048487,-795,0,1665452186,13077.83883537999,141.07628256000316,54501.30152808001 2022-10-11,01:36:28.000,284,11048468,-795,0,1665452187,13077.89946216999,140.99169300000358,54501.36441216 2022-10-11,01:36:29.000,284,11048478,-795,0,1665452188,13077.92640741,140.9564473499995,54501.46223184 2022-10-11,01:36:30.000,284,11048479,-795,0,1665452189,13077.83883537999,140.9423490900008,54501.44825760001 2022-10-11,01:36:31.000,284,11048506,-795,0,1665452190,13077.81862644999,140.93529996000143,54501.476206080006 2022-10-11,01:36:32.000,284,11048470,-795,0,1665452191,13077.798417519989,140.9564473499995,54501.44127048 2022-10-11,01:36:33.000,284,11048497,-795,0,1665452192,13077.784944899999,140.88595604999864,54501.43428336 2022-10-11,01:36:34.000,284,11048452,-795,0,1665452193,13077.852307999994,140.88595604999864,54501.58101288 2022-10-11,01:36:35.000,284,11048509,-795,0,1665452194,13077.832099069994,140.86480866000056,54501.61594848001 2022-10-11,01:36:36.000,284,11048469,-795,0,1665452195,13077.784944899999,140.87185778999992,54501.622935600004 2022-10-11,01:36:37.000,284,11048508,-795,0,1665452196,13077.778208589989,140.8084156199984,54501.4831932 2022-10-11,01:36:38.000,284,11048507,-795,0,1665452197,13077.798417519989,140.8225138800044,54501.525115920005 2022-10-11,01:36:39.000,284,11048477,-795,0,1665452198,13077.764735969999,140.8225138800044,54501.54607728001 2022-10-11,01:36:40.000,284,11048515,-795,0,1665452199,13077.737790729989,140.81546474999777,54501.53909016 2022-10-11,01:36:41.000,284,11048464,-795,0,1665452200,13077.683900249998,140.7943173599997,54501.525115920005 2022-10-11,01:36:42.000,284,11048467,-795,0,1665452201,13077.677163939989,140.8084156199984,54501.574025760005 2022-10-11,01:36:43.000,284,11048510,-795,0,1665452202,13077.650218699993,140.78726823000034,54501.4831932 2022-10-11,01:36:44.000,284,11048463,-795,0,1665452203,13077.643482389998,140.73792432000482,54501.56703864001 2022-10-11,01:36:45.000,284,11048484,-795,0,1665452204,13077.656955009988,140.71677692999947,54501.525115920005 2022-10-11,01:36:46.000,284,11048503,-795,0,1665452205,13077.636746079988,140.71677692999947,54501.65088408 2022-10-11,01:36:47.000,284,11048492,-795,0,1665452206,13077.535701430003,140.7097278000001,54501.59498712001 2022-10-11,01:36:48.000,284,11048490,-795,0,1665452207,13077.495283570002,140.70267867000075,54501.5530644 2022-10-11,01:36:49.000,284,11048508,-795,0,1665452208,13077.461602019997,140.70267867000075,54501.56703864001 2022-10-11,01:36:50.000,284,11048491,-795,0,1665452209,13077.481810949997,140.66743302000395,54501.67184544 2022-10-11,01:36:51.000,284,11048487,-795,0,1665452210,13077.400975229997,140.62513824000052,54501.38537352 2022-10-11,01:36:52.000,284,11048519,-795,0,1665452211,13077.414447850002,140.65333475999796,54501.50415456 2022-10-11,01:36:53.000,284,11048478,-795,0,1665452212,13077.427920469992,140.6462856299986,54501.58800000001 2022-10-11,01:36:54.000,284,11048471,-795,0,1665452213,13077.367293679992,140.66743302000395,54501.4831932 2022-10-11,01:36:55.000,284,11048497,-795,0,1665452214,13077.360557369997,140.6603838900046,54501.49018032 2022-10-11,01:36:56.000,284,11048483,-795,0,1665452215,13077.299930579997,140.63923649999924,54501.476206080006 2022-10-11,01:36:57.000,284,11048481,-795,0,1665452216,13077.232567480001,140.66743302000395,54501.42729624001 2022-10-11,01:36:58.000,284,11048523,-795,0,1665452217,13077.212358550001,140.65333475999796,54501.455244720004 2022-10-11,01:36:59.000,284,11048532,-795,0,1665452218,13077.279721649997,140.6462856299986,54501.525115920005 2022-10-11,01:37:00.000,284,11048503,-795,0,1665452219,13077.232567480001,140.63923649999924,54501.51812880001 2022-10-11,01:37:01.000,284,11048489,-795,0,1665452220,13077.192149620001,140.5969417200031,54501.476206080006 2022-10-11,01:37:02.000,284,11048534,-795,0,1665452221,13077.185413309991,140.61808911000116,54501.43428336 2022-10-11,01:37:03.000,284,11048505,-795,0,1665452222,13077.185413309991,140.58989259000373,54501.43428336 2022-10-11,01:37:04.000,284,11048486,-795,0,1665452223,13077.118050209996,140.6110399800018,54501.39236064 2022-10-11,01:37:05.000,284,11048496,-795,0,1665452224,13077.158468069996,140.56169606999902,54501.406334880005 2022-10-11,01:37:06.000,284,11048477,-795,0,1665452225,13077.13152283,140.53349955000158,54501.43428336 2022-10-11,01:37:07.000,284,11048521,-795,0,1665452226,13077.165204379991,140.47005738000007,54501.38537352 2022-10-11,01:37:08.000,284,11048494,-795,0,1665452227,13077.266249029992,140.448909990002,54501.23165688001 2022-10-11,01:37:09.000,284,11048423,-795,0,1665452228,13077.387502609992,140.54054868000094,54501.33646368 2022-10-11,01:37:10.000,284,11048493,-795,0,1665452229,13077.360557369997,140.75202258000354,54501.19672128 2022-10-11,01:37:11.000,284,11048462,-795,0,1665452230,13077.225831169992,140.9212017000027,54501.29454096 2022-10-11,01:37:12.000,284,11048507,-795,0,1665452231,13077.03047818,140.907103440004,54501.28056672001 2022-10-11,01:37:13.000,284,11048508,-795,0,1665452232,13076.915960909995,140.77316997000162,54501.30152808001 2022-10-11,01:37:14.000,284,11048504,-795,0,1665452233,13076.94290614999,140.70267867000075,54501.43428336 2022-10-11,01:37:15.000,284,11048483,-795,0,1665452234,13076.976587699995,140.6603838900046,54501.42729624001 2022-10-11,01:37:16.000,284,11048487,-795,0,1665452235,13076.996796629996,140.63923649999924,54501.53210304 2022-10-11,01:37:17.000,284,11048524,-795,0,1665452236,13076.956378769995,140.63923649999924,54501.4831932 2022-10-11,01:37:18.000,284,11048520,-795,0,1665452237,13077.02374186999,140.63923649999924,54501.51114168 2022-10-11,01:37:19.000,284,11048491,-795,0,1665452238,13077.064159729991,140.65333475999796,54501.525115920005 2022-10-11,01:37:20.000,284,11048480,-795,0,1665452239,13077.03047818,140.61808911000116,54501.53210304 2022-10-11,01:37:21.000,284,11048505,-795,0,1665452240,13077.02374186999,140.6603838900046,54501.54607728001 2022-10-11,01:37:22.000,284,11048467,-795,0,1665452241,13076.96311507999,140.68153128000267,54501.44825760001 2022-10-11,01:37:23.000,284,11048506,-795,0,1665452242,13076.94290614999,140.66743302000395,54501.413322 2022-10-11,01:37:24.000,284,11048518,-795,0,1665452243,13076.99006032,140.68858041000203,54501.574025760005 2022-10-11,01:37:25.000,284,11048432,-795,0,1665452244,13076.996796629996,140.68153128000267,54501.44127048 2022-10-11,01:37:26.000,284,11048503,-795,0,1665452245,13076.92269721999,140.72382605999883,54501.39236064 2022-10-11,01:37:27.000,284,11048477,-795,0,1665452246,13076.936169839995,140.74497345000418,54501.35043792001 2022-10-11,01:37:28.000,284,11048499,-795,0,1665452247,13076.92943353,140.72382605999883,54501.37838640001 2022-10-11,01:37:29.000,284,11048467,-795,0,1665452248,13076.956378769995,140.73792432000482,54501.46921896001 2022-10-11,01:37:30.000,284,11048493,-795,0,1665452249,13076.92943353,140.72382605999883,54501.357425040005 2022-10-11,01:37:31.000,284,11048523,-795,0,1665452250,13076.94290614999,140.72382605999883,54501.44127048 2022-10-11,01:37:32.000,284,11048527,-795,0,1665452251,13076.94964246,140.76612084000226,54501.39934776001 2022-10-11,01:37:33.000,284,11048454,-795,0,1665452252,13076.99006032,140.7590717100029,54501.39934776001 2022-10-11,01:37:34.000,284,11048481,-795,0,1665452253,13076.936169839995,140.73792432000482,54501.39934776001 2022-10-11,01:37:35.000,284,11048507,-795,0,1665452254,13076.9092246,140.73792432000482,54501.39934776001 2022-10-11,01:37:36.000,284,11048485,-795,0,1665452255,13076.835125189995,140.76612084000226,54501.32947656001 2022-10-11,01:37:37.000,284,11048443,-795,0,1665452256,13076.84859781,140.77316997000162,54501.3434508 2022-10-11,01:37:38.000,284,11048458,-795,0,1665452257,13076.82838888,140.84366127000249,54501.49018032 2022-10-11,01:37:39.000,284,11048491,-795,0,1665452258,13076.86207042999,140.8225138800044,54501.46223184 2022-10-11,01:37:40.000,284,11048529,-795,0,1665452259,13076.80144363999,140.84366127000249,54501.46223184 2022-10-11,01:37:41.000,284,11048507,-795,0,1665452260,13076.80144363999,140.8084156199984,54501.43428336 2022-10-11,01:37:42.000,284,11048525,-795,0,1665452261,13076.78123470999,140.8577595300012,54501.357425040005 2022-10-11,01:37:43.000,284,11048477,-795,0,1665452262,13076.74755316,140.90005431000463,54501.3434508 2022-10-11,01:37:44.000,284,11048527,-795,0,1665452263,13076.72060791999,140.893005179998,54501.2735796 2022-10-11,01:37:45.000,284,11048504,-795,0,1665452264,13076.72060791999,140.87185778999992,54501.35043792001 2022-10-11,01:37:46.000,284,11048502,-795,0,1665452265,13076.72060791999,140.88595604999864,54501.406334880005 2022-10-11,01:37:47.000,284,11048522,-795,0,1665452266,13076.693662679994,140.8084156199984,54501.3434508 2022-10-11,01:37:48.000,284,11048525,-795,0,1665452267,13076.78797102,140.78726823000034,54501.32248944 2022-10-11,01:37:49.000,284,11048506,-795,0,1665452268,13076.88901567,140.81546474999777,54501.413322 2022-10-11,01:37:50.000,284,11048468,-795,0,1665452269,13076.80817995,140.87185778999992,54501.39236064 2022-10-11,01:37:51.000,284,11048502,-795,0,1665452270,13076.78123470999,140.907103440004,54501.44127048 2022-10-11,01:37:52.000,284,11048548,-795,0,1665452271,13076.734080539994,140.90005431000463,54501.29454096 2022-10-11,01:37:53.000,284,11048498,-795,0,1665452272,13076.713871609994,140.9423490900008,54501.29454096 2022-10-11,01:37:54.000,284,11048485,-795,0,1665452273,13076.78123470999,140.92825083000207,54501.574025760005 2022-10-11,01:37:55.000,284,11048507,-795,0,1665452274,13076.72060791999,140.9564473499995,54501.56703864001 2022-10-11,01:37:56.000,284,11048530,-795,0,1665452275,13076.72060791999,140.96349647999887,54501.54607728001 2022-10-11,01:37:57.000,284,11048510,-795,0,1665452276,13076.673453749994,140.97759474000486,54501.56005152 2022-10-11,01:37:58.000,284,11048462,-795,0,1665452277,13076.653244819994,140.99874213000294,54501.59498712001 2022-10-11,01:37:59.000,284,11048544,-795,0,1665452278,13076.612826959994,141.01988952000102,54501.58101288 2022-10-11,01:38:00.000,284,11048478,-795,0,1665452279,13076.592618029994,141.02693865000037,54501.60896136 2022-10-11,01:38:01.000,284,11048479,-795,0,1665452280,13076.491573379993,141.08333169000252,54501.66485832001 2022-10-11,01:38:02.000,284,11048546,-795,0,1665452281,13076.444419209998,141.09742995000124,54501.53909016 2022-10-11,01:38:03.000,284,11048473,-795,0,1665452282,13076.397265039988,141.11152820999996,54501.53210304 2022-10-11,01:38:04.000,284,11048506,-795,0,1665452283,13076.329901939993,141.1044790800006,54501.60197424 2022-10-11,01:38:05.000,284,11048464,-795,0,1665452284,13076.181703119997,141.09038082000188,54501.49716744001 2022-10-11,01:38:06.000,284,11048485,-795,0,1665452285,13076.080658469997,140.96349647999887,54501.46223184 2022-10-11,01:38:07.000,284,11048500,-795,0,1665452286,13076.100867399997,140.8084156199984,54501.46223184 2022-10-11,01:38:08.000,284,11048512,-795,0,1665452287,13076.269275149993,140.68858041000203,54501.406334880005 2022-10-11,01:38:09.000,284,11048529,-795,0,1665452288,13076.329901939993,140.74497345000418,54501.42030912001 2022-10-11,01:38:10.000,284,11048566,-795,0,1665452289,13076.437682899988,140.87890691999928,54501.59498712001 2022-10-11,01:38:11.000,284,11048489,-795,0,1665452290,13076.370319799993,140.97759474000486,54501.5530644 2022-10-11,01:38:12.000,284,11048490,-795,0,1665452291,13076.276011460002,140.99169300000358,54501.60197424 2022-10-11,01:38:13.000,284,11048448,-795,0,1665452292,13076.181703119997,141.0692334300038,54501.5530644 2022-10-11,01:38:14.000,284,11048429,-795,0,1665452293,13076.114340020002,141.02693865000037,54501.53909016 2022-10-11,01:38:15.000,284,11048485,-795,0,1665452294,13075.972877510001,141.0551351699978,54501.53210304 2022-10-11,01:38:16.000,284,11048501,-795,0,1665452295,13075.979613819996,141.0410369099991,54501.54607728001 2022-10-11,01:38:17.000,284,11048509,-795,0,1665452296,13075.87183286,141.09038082000188,54501.46921896001 2022-10-11,01:38:18.000,284,11048521,-795,0,1665452297,13075.82467868999,141.0692334300038,54501.5530644 2022-10-11,01:38:19.000,284,11048510,-795,0,1665452298,13075.74384296999,141.09038082000188,54501.43428336 2022-10-11,01:38:20.000,284,11048500,-795,0,1665452299,13075.716897729995,141.1044790800006,54501.53909016 2022-10-11,01:38:21.000,284,11048437,-795,0,1665452300,13075.70342510999,141.08333169000252,54501.54607728001 2022-10-11,01:38:22.000,284,11048463,-795,0,1665452301,13075.54848998,141.12562646999868,54501.39236064 2022-10-11,01:38:23.000,284,11048496,-795,0,1665452302,13075.494599499994,141.16087212000275,54501.43428336 2022-10-11,01:38:24.000,284,11048513,-795,0,1665452303,13075.433972709994,141.19611776999955,54501.36441216 2022-10-11,01:38:25.000,284,11048506,-795,0,1665452304,13075.386818539999,141.1890686400002,54501.413322 2022-10-11,01:38:26.000,284,11048500,-795,0,1665452305,13075.353136989994,141.1890686400002,54501.49018032 2022-10-11,01:38:27.000,284,11048493,-795,0,1665452306,13075.312719129994,141.2031668999989,54501.43428336 2022-10-11,01:38:28.000,284,11048493,-795,0,1665452307,13075.272301269993,141.23841255000298,54501.43428336 2022-10-11,01:38:29.000,284,11048378,-795,0,1665452308,13075.218410789988,141.2172651600049,54501.44127048 2022-10-11,01:38:30.000,284,11048505,-795,0,1665452309,13075.110629829993,141.2666090700004,54501.39236064 2022-10-11,01:38:31.000,284,11048482,-795,0,1665452310,13075.043266729997,141.28070732999913,54501.35043792001 2022-10-11,01:38:32.000,284,11048506,-795,0,1665452311,13074.969167319992,141.30890385000384,54501.31550232 2022-10-11,01:38:33.000,284,11048563,-795,0,1665452312,13074.948958389992,141.33005124000192,54501.3434508 2022-10-11,01:38:34.000,284,11048512,-795,0,1665452313,13074.888331599992,141.33005124000192,54501.37139928 2022-10-11,01:38:35.000,284,11048521,-795,0,1665452314,13074.901804219997,141.35119863,54501.44127048 2022-10-11,01:38:36.000,284,11048498,-795,0,1665452315,13074.861386359997,141.35824775999936,54501.406334880005 2022-10-11,01:38:37.000,284,11048418,-795,0,1665452316,13074.827704809992,141.35824775999936,54501.42729624001 2022-10-11,01:38:38.000,284,11048516,-795,0,1665452317,13074.726660159991,141.4005425400028,54501.35043792001 2022-10-11,01:38:39.000,284,11048438,-795,0,1665452318,13074.659297059996,141.4005425400028,54501.30152808001 2022-10-11,01:38:40.000,284,11048512,-795,0,1665452319,13074.61214289,141.4146408000015,54501.32248944 2022-10-11,01:38:41.000,284,11048498,-795,0,1665452320,13074.54477978999,141.4498864499983,54501.32947656001 2022-10-11,01:38:42.000,284,11048468,-795,0,1665452321,13074.49088931,141.43578818999958,54501.2735796 2022-10-11,01:38:43.000,284,11048514,-795,0,1665452322,13074.43026252,141.47103384000366,54501.29454096 2022-10-11,01:38:44.000,284,11048484,-795,0,1665452323,13074.416789899995,141.49218123000173,54501.38537352 2022-10-11,01:38:45.000,284,11048450,-795,0,1665452324,13074.36289941999,141.5133286199998,54501.39934776001 2022-10-11,01:38:46.000,284,11048484,-795,0,1665452325,13074.248382149999,141.54152514000452,54501.32947656001 2022-10-11,01:38:47.000,284,11048485,-795,0,1665452326,13074.127128569999,141.52037774999917,54501.26659248 2022-10-11,01:38:48.000,284,11048496,-795,0,1665452327,13074.113655949994,141.50627949000045,54501.30152808001 2022-10-11,01:38:49.000,284,11048487,-795,0,1665452328,13074.093447019994,141.55562340000324,54501.35043792001 2022-10-11,01:38:50.000,284,11048477,-795,0,1665452329,13074.079974399989,141.58381992000068,54501.406334880005 2022-10-11,01:38:51.000,284,11048476,-795,0,1665452330,13073.945248199998,141.60496730999876,54501.3434508 2022-10-11,01:38:52.000,284,11048501,-795,0,1665452331,13073.911566649993,141.6261147000041,54501.28056672001 2022-10-11,01:38:53.000,284,11048530,-795,0,1665452332,13073.844203549997,141.60496730999876,54501.29454096 2022-10-11,01:38:54.000,284,11048517,-795,0,1665452333,13073.783576759997,141.65431122000155,54501.13383720001 2022-10-11,01:38:55.000,284,11048487,-795,0,1665452334,13073.756631520002,141.67545860999962,54501.28056672001 2022-10-11,01:38:56.000,284,11048519,-795,0,1665452335,13073.722949969997,141.6613603500009,54501.10588872 2022-10-11,01:38:57.000,284,11048486,-795,0,1665452336,13073.669059489992,141.70365513000434,54501.189734160005 2022-10-11,01:38:58.000,284,11048521,-795,0,1665452337,13073.635377940001,141.73185165000177,54501.22466976 2022-10-11,01:38:59.000,284,11048453,-795,0,1665452338,13073.588223769992,141.7600481699992,54501.30152808001 2022-10-11,01:39:00.000,284,11048470,-795,0,1665452339,13073.568014839992,141.76709729999857,54501.32248944 2022-10-11,01:39:01.000,284,11048455,-795,0,1665452340,13073.514124360001,141.81644121000136,54501.308515200006 2022-10-11,01:39:02.000,284,11048449,-795,0,1665452341,13073.426552329991,141.80234295000264,54501.15479856 2022-10-11,01:39:03.000,284,11048474,-795,0,1665452342,13073.36592553999,141.83053947000008,54501.16178568001 2022-10-11,01:39:04.000,284,11048459,-795,0,1665452343,13073.36592553999,141.85168685999815,54501.16178568001 2022-10-11,01:39:05.000,284,11048434,-795,0,1665452344,13073.318771369995,141.88693251000223,54501.25261824001 2022-10-11,01:39:06.000,284,11048468,-795,0,1665452345,13073.237935649995,141.92922728999838,54501.12685008 2022-10-11,01:39:07.000,284,11048547,-795,0,1665452346,13073.25140827,141.95037468000373,54501.189734160005 2022-10-11,01:39:08.000,284,11048501,-795,0,1665452347,13073.278353509995,141.98562033000053,54501.25960536001 2022-10-11,01:39:09.000,284,11048435,-795,0,1665452348,13073.217726719995,142.0208659800046,54501.2735796 2022-10-11,01:39:10.000,284,11048487,-795,0,1665452349,13073.21099041,142.0208659800046,54501.21768264 2022-10-11,01:39:11.000,284,11048515,-795,0,1665452350,13073.19078148,142.0561116300014,54501.22466976 2022-10-11,01:39:12.000,284,11048511,-795,0,1665452351,13073.116682069995,142.07020989000011,54501.12685008 2022-10-11,01:39:13.000,284,11048517,-795,0,1665452352,13073.08300051999,142.0913572799982,54501.1687728 2022-10-11,01:39:14.000,284,11048512,-795,0,1665452353,13073.10994576,142.1054555400042,54501.21069552001 2022-10-11,01:39:15.000,284,11048513,-795,0,1665452354,13073.116682069995,142.11250467000355,54501.29454096 2022-10-11,01:39:16.000,284,11048502,-795,0,1665452355,13073.13015469,142.1054555400042,54501.30152808001 2022-10-11,01:39:17.000,284,11048490,-795,0,1665452356,13073.10320944999,142.13365206000162,54501.31550232 2022-10-11,01:39:18.000,284,11048490,-795,0,1665452357,13073.0695279,142.12660293000226,54501.1687728 2022-10-11,01:39:19.000,284,11048495,-795,0,1665452358,13073.008901109999,142.1547994499997,54501.140824320006 2022-10-11,01:39:20.000,284,11048465,-795,0,1665452359,13073.076264209994,142.1829959700044,54501.30152808001 2022-10-11,01:39:21.000,284,11048477,-795,0,1665452360,13073.04258265999,142.21119249000185,54501.31550232 2022-10-11,01:39:22.000,284,11048497,-795,0,1665452361,13072.98195586999,142.19004510000377,54501.287553840004 2022-10-11,01:39:23.000,284,11048519,-795,0,1665452362,13072.995428489994,142.2182416200012,54501.24563112 2022-10-11,01:39:24.000,284,11048482,-795,0,1665452363,13073.10320944999,142.2393890099993,54501.31550232 2022-10-11,01:39:25.000,284,11048454,-795,0,1665452364,13073.08973683,142.28873292000208,54501.32947656001 2022-10-11,01:39:26.000,284,11048486,-795,0,1665452365,13073.10994576,142.27463466000336,54501.29454096 2022-10-11,01:39:27.000,284,11048489,-795,0,1665452366,13073.035846349994,142.33807683000487,54501.1687728 2022-10-11,01:39:28.000,284,11048489,-795,0,1665452367,13073.015637419994,142.35217509000358,54501.18274704001 2022-10-11,01:39:29.000,284,11048477,-795,0,1665452368,13073.0695279,142.37332248000166,54501.31550232 2022-10-11,01:39:30.000,284,11048444,-795,0,1665452369,13073.08300051999,142.40856812999846,54501.357425040005 2022-10-11,01:39:31.000,284,11048518,-795,0,1665452370,13073.06279158999,142.42266639000445,54501.33646368 2022-10-11,01:39:32.000,284,11048491,-795,0,1665452371,13073.029110039999,142.43676465000317,54501.33646368 2022-10-11,01:39:33.000,284,11048454,-795,0,1665452372,13072.98195586999,142.4508629100019,54501.44825760001 2022-10-11,01:39:34.000,284,11048414,-795,0,1665452373,13073.00216479999,142.43676465000317,54501.36441216 2022-10-11,01:39:35.000,284,11048509,-795,0,1665452374,13072.96174693999,142.44381378000253,54501.30152808001 2022-10-11,01:39:36.000,284,11048536,-795,0,1665452375,13073.00216479999,142.43676465000317,54501.36441216 2022-10-11,01:39:37.000,284,11048506,-795,0,1665452376,13072.934801699994,142.4297155200038,54501.24563112 2022-10-11,01:39:38.000,284,11048535,-795,0,1665452377,13073.00216479999,142.4508629100019,54501.25960536001 2022-10-11,01:39:39.000,284,11048464,-795,0,1665452378,13073.015637419994,142.44381378000253,54501.43428336 2022-10-11,01:39:40.000,284,11048487,-795,0,1665452379,13073.029110039999,142.4649611700006,54501.43428336 2022-10-11,01:39:41.000,284,11048498,-795,0,1665452380,13073.008901109999,142.44381378000253,54501.39934776001 2022-10-11,01:39:42.000,284,11048460,-795,0,1665452381,13072.941538009989,142.48610855999868,54501.32248944 2022-10-11,01:39:43.000,284,11048409,-795,0,1665452382,13072.955010629994,142.5143050800034,54501.3434508 2022-10-11,01:39:44.000,284,11048493,-795,0,1665452383,13073.035846349994,142.50020682000468,54501.38537352 2022-10-11,01:39:45.000,284,11048475,-795,0,1665452384,13072.988692179999,142.52135421000276,54501.42729624001 2022-10-11,01:39:46.000,284,11048512,-795,0,1665452385,13073.035846349994,142.5143050800034,54501.39236064 2022-10-11,01:39:47.000,284,11048523,-795,0,1665452386,13073.076264209994,142.53545247000147,54501.413322 2022-10-11,01:39:48.000,284,11048480,-795,0,1665452387,13073.14362730999,142.52135421000276,54501.46223184 2022-10-11,01:39:49.000,284,11048467,-795,0,1665452388,13073.177308859995,142.5143050800034,54501.574025760005 2022-10-11,01:39:50.000,284,11048517,-795,0,1665452389,13073.19078148,142.5495507300002,54501.51812880001 2022-10-11,01:39:51.000,284,11048481,-795,0,1665452390,13073.18404516999,142.5495507300002,54501.53210304 2022-10-11,01:39:52.000,284,11048493,-795,0,1665452391,13073.16383623999,142.54250160000083,54501.44127048 2022-10-11,01:39:53.000,284,11048475,-795,0,1665452392,13073.17057255,142.5495507300002,54501.50415456 2022-10-11,01:39:54.000,284,11048483,-795,0,1665452393,13073.197517789995,142.52135421000276,54501.58101288 2022-10-11,01:39:55.000,284,11048511,-795,0,1665452394,13073.25140827,142.52840334000211,54501.525115920005 2022-10-11,01:39:56.000,284,11048510,-795,0,1665452395,13073.30529874999,142.57069811999827,54501.69979392 2022-10-11,01:39:57.000,284,11048521,-795,0,1665452396,13073.26488088999,142.52840334000211,54501.60197424 2022-10-11,01:39:58.000,284,11048492,-795,0,1665452397,13073.33224399,142.5636489899989,54501.62992272 2022-10-11,01:39:59.000,284,11048498,-795,0,1665452398,13073.338980299995,142.52840334000211,54501.643896960006 2022-10-11,01:40:00.000,284,11048504,-795,0,1665452399,13073.359189229996,142.5495507300002,54501.67883256 2022-10-11,01:40:01.000,284,11048517,-795,0,1665452400,13073.39287078,142.53545247000147,54501.69979392 2022-10-11,01:40:02.000,284,11048488,-795,0,1665452401,13073.419816019996,142.5777472500049,54501.68581968001 2022-10-11,01:40:03.000,284,11048501,-795,0,1665452402,13073.460233879996,142.5143050800034,54501.68581968001 2022-10-11,01:40:04.000,284,11048490,-795,0,1665452403,13073.507388049991,142.52840334000211,54501.76267800001 2022-10-11,01:40:05.000,284,11048519,-795,0,1665452404,13073.487179119991,142.50020682000468,54501.75569088001 2022-10-11,01:40:06.000,284,11048517,-795,0,1665452405,13073.493915430001,142.50725595000404,54501.71376816001 2022-10-11,01:40:07.000,284,11048511,-795,0,1665452406,13073.507388049991,142.47201029999997,54501.66485832001 2022-10-11,01:40:08.000,284,11048483,-795,0,1665452407,13073.514124360001,142.52840334000211,54501.58101288 2022-10-11,01:40:09.000,284,11048509,-795,0,1665452408,13073.568014839992,142.47201029999997,54501.65088408 2022-10-11,01:40:10.000,284,11048551,-795,0,1665452409,13073.581487459996,142.48610855999868,54501.65088408 2022-10-11,01:40:11.000,284,11048482,-795,0,1665452410,13073.574751150001,142.43676465000317,54501.63690984001 2022-10-11,01:40:12.000,284,11048492,-795,0,1665452411,13073.581487459996,142.44381378000253,54501.58800000001 2022-10-11,01:40:13.000,284,11048449,-795,0,1665452412,13073.601696389997,142.40856812999846,54501.67184544 2022-10-11,01:40:14.000,284,11048451,-795,0,1665452413,13073.628641629992,142.40856812999846,54501.61594848001 2022-10-11,01:40:15.000,284,11048482,-795,0,1665452414,13073.628641629992,142.3662733500023,54501.66485832001 2022-10-11,01:40:16.000,284,11048483,-795,0,1665452415,13073.648850559992,142.39446986999974,54501.54607728001 2022-10-11,01:40:17.000,284,11048497,-795,0,1665452416,13073.642114249997,142.4015189999991,54501.53909016 2022-10-11,01:40:18.000,284,11048507,-795,0,1665452417,13073.669059489992,142.38742074000038,54501.622935600004 2022-10-11,01:40:19.000,284,11048509,-795,0,1665452418,13073.736422590002,142.35922422000294,54501.66485832001 2022-10-11,01:40:20.000,284,11048527,-795,0,1665452419,13073.682532109997,142.38742074000038,54501.643896960006 2022-10-11,01:40:21.000,284,11048486,-795,0,1665452420,13073.675795800002,142.33807683000487,54501.68581968001 2022-10-11,01:40:22.000,284,11048489,-795,0,1665452421,13073.655586870002,142.39446986999974,54501.525115920005 2022-10-11,01:40:23.000,284,11048447,-795,0,1665452422,13073.662323179997,142.32397856999887,54501.61594848001 2022-10-11,01:40:24.000,284,11048475,-795,0,1665452423,13073.662323179997,142.32397856999887,54501.63690984001 2022-10-11,01:40:25.000,284,11048490,-795,0,1665452424,13073.635377940001,142.30988031000015,54501.63690984001 2022-10-11,01:40:26.000,284,11048468,-795,0,1665452425,13073.594960080001,142.33102769999823,54501.53909016 2022-10-11,01:40:27.000,284,11048509,-795,0,1665452426,13073.675795800002,142.2393890099993,54501.58800000001 2022-10-11,01:40:28.000,284,11048460,-795,0,1665452427,13073.696004730002,142.27463466000336,54501.67184544 2022-10-11,01:40:29.000,284,11048480,-795,0,1665452428,13073.722949969997,142.29578205000143,54501.58800000001 2022-10-11,01:40:30.000,284,11048470,-795,0,1665452429,13073.682532109997,142.29578205000143,54501.61594848001 2022-10-11,01:40:31.000,284,11048470,-795,0,1665452430,13073.594960080001,142.22529075000057,54501.42729624001 2022-10-11,01:40:32.000,284,11048445,-795,0,1665452431,13073.662323179997,142.26053640000464,54501.51812880001 2022-10-11,01:40:33.000,284,11048496,-795,0,1665452432,13073.702741039997,142.2393890099993,54501.51812880001 2022-10-11,01:40:34.000,284,11048457,-795,0,1665452433,13073.655586870002,142.26053640000464,54501.49018032 2022-10-11,01:40:35.000,284,11048500,-795,0,1665452434,13073.749895209992,142.2393890099993,54501.63690984001 2022-10-11,01:40:36.000,284,11048495,-795,0,1665452435,13073.729686279992,142.2182416200012,54501.60197424 2022-10-11,01:40:37.000,284,11048440,-795,0,1665452436,13073.756631520002,142.22529075000057,54501.58101288 2022-10-11,01:40:38.000,284,11048503,-795,0,1665452437,13073.702741039997,142.23233987999993,54501.46223184 2022-10-11,01:40:39.000,284,11048491,-795,0,1665452438,13073.709477349992,142.2182416200012,54501.46223184 2022-10-11,01:40:40.000,284,11048509,-795,0,1665452439,13073.702741039997,142.2393890099993,54501.54607728001 2022-10-11,01:40:41.000,284,11048460,-795,0,1665452440,13073.756631520002,142.2182416200012,54501.622935600004 2022-10-11,01:40:42.000,284,11048539,-795,0,1665452441,13073.770104139992,142.253487269998,54501.58800000001 2022-10-11,01:40:43.000,284,11048477,-795,0,1665452442,13073.770104139992,142.267585530004,54501.62992272 2022-10-11,01:40:44.000,284,11048512,-795,0,1665452443,13073.756631520002,142.23233987999993,54501.72075528 2022-10-11,01:40:45.000,284,11048518,-795,0,1665452444,13073.817258310002,142.23233987999993,54501.692806800005 2022-10-11,01:40:46.000,284,11048484,-795,0,1665452445,13073.776840450002,142.253487269998,54501.58800000001 2022-10-11,01:40:47.000,284,11048531,-795,0,1665452446,13073.776840450002,142.19709423000313,54501.51812880001 2022-10-11,01:40:48.000,284,11048511,-795,0,1665452447,13073.770104139992,142.2182416200012,54501.58101288 2022-10-11,01:40:49.000,284,11048498,-795,0,1665452448,13073.830730929993,142.1829959700044,54501.63690984001 2022-10-11,01:40:50.000,284,11048526,-795,0,1665452449,13073.830730929993,142.2182416200012,54501.67883256 2022-10-11,01:40:51.000,284,11048526,-795,0,1665452450,13073.817258310002,142.2393890099993,54501.67883256 2022-10-11,01:40:52.000,284,11048488,-795,0,1665452451,13073.797049380002,142.22529075000057,54501.67883256 2022-10-11,01:40:53.000,284,11048466,-795,0,1665452452,13073.817258310002,142.2393890099993,54501.68581968001 2022-10-11,01:40:54.000,284,11048484,-795,0,1665452453,13073.803785689997,142.26053640000464,54501.72075528 2022-10-11,01:40:55.000,284,11048513,-795,0,1665452454,13073.756631520002,142.253487269998,54501.68581968001 2022-10-11,01:40:56.000,284,11048470,-795,0,1665452455,13073.594960080001,142.30988031000015,54501.51114168 2022-10-11,01:40:57.000,284,11048509,-795,0,1665452456,13073.662323179997,142.267585530004,54501.53210304 2022-10-11,01:40:58.000,284,11048467,-795,0,1665452457,13073.682532109997,142.28873292000208,54501.49716744001 2022-10-11,01:40:59.000,284,11048462,-795,0,1665452458,13073.763367829997,142.30988031000015,54501.68581968001 2022-10-11,01:41:00.000,284,11048516,-795,0,1665452459,13073.729686279992,142.26053640000464,54501.67883256 2022-10-11,01:41:01.000,284,11048457,-795,0,1665452460,13073.722949969997,142.28873292000208,54501.622935600004 2022-10-11,01:41:02.000,284,11048503,-795,0,1665452461,13073.669059489992,142.28873292000208,54501.54607728001 2022-10-11,01:41:03.000,284,11048492,-795,0,1665452462,13073.716213660002,142.3169294399995,54501.5530644 2022-10-11,01:41:04.000,284,11048486,-795,0,1665452463,13073.702741039997,142.3028311800008,54501.58800000001 2022-10-11,01:41:05.000,284,11048494,-795,0,1665452464,13073.709477349992,142.28873292000208,54501.60896136 2022-10-11,01:41:06.000,284,11048501,-795,0,1665452465,13073.729686279992,142.28873292000208,54501.71376816001 2022-10-11,01:41:07.000,284,11048534,-795,0,1665452466,13073.770104139992,142.32397856999887,54501.58800000001 2022-10-11,01:41:08.000,284,11048494,-795,0,1665452467,13073.770104139992,142.30988031000015,54501.53909016 2022-10-11,01:41:09.000,284,11048412,-795,0,1665452468,13073.783576759997,142.33102769999823,54501.60197424 2022-10-11,01:41:10.000,284,11048518,-795,0,1665452469,13073.756631520002,142.32397856999887,54501.50415456 2022-10-11,01:41:11.000,284,11048463,-795,0,1665452470,13073.756631520002,142.28873292000208,54501.49018032 2022-10-11,01:41:12.000,284,11048490,-795,0,1665452471,13073.716213660002,142.28168379000272,54501.42030912001 2022-10-11,01:41:13.000,284,11048456,-795,0,1665452472,13073.709477349992,142.3028311800008,54501.38537352 2022-10-11,01:41:14.000,284,11048475,-795,0,1665452473,13073.756631520002,142.30988031000015,54501.53909016 2022-10-11,01:41:15.000,284,11048496,-795,0,1665452474,13073.776840450002,142.32397856999887,54501.51812880001 2022-10-11,01:41:16.000,284,11048494,-795,0,1665452475,13073.702741039997,142.32397856999887,54501.5530644 2022-10-11,01:41:17.000,284,11048512,-795,0,1665452476,13073.756631520002,142.3169294399995,54501.46223184 2022-10-11,01:41:18.000,284,11048435,-795,0,1665452477,13073.729686279992,142.33102769999823,54501.53210304 2022-10-11,01:41:19.000,284,11048530,-795,0,1665452478,13073.702741039997,142.33102769999823,54501.56703864001 2022-10-11,01:41:20.000,284,11048477,-795,0,1665452479,13073.722949969997,142.38037161000102,54501.525115920005 2022-10-11,01:41:21.000,284,11048499,-795,0,1665452480,13073.675795800002,142.4015189999991,54501.53210304 2022-10-11,01:41:22.000,284,11048517,-795,0,1665452481,13073.675795800002,142.43676465000317,54501.46921896001 2022-10-11,01:41:23.000,284,11048522,-795,0,1665452482,13073.729686279992,142.41561725999782,54501.51114168 2022-10-11,01:41:24.000,284,11048476,-795,0,1665452483,13073.763367829997,142.4297155200038,54501.60896136 2022-10-11,01:41:25.000,284,11048405,-795,0,1665452484,13073.743158899997,142.47905942999932,54501.56005152 2022-10-11,01:41:26.000,284,11048502,-795,0,1665452485,13073.716213660002,142.48610855999868,54501.59498712001 2022-10-11,01:41:27.000,284,11048482,-795,0,1665452486,13073.702741039997,142.52840334000211,54501.44825760001 2022-10-11,01:41:28.000,284,11048465,-795,0,1665452487,13073.729686279992,142.50725595000404,54501.46921896001 2022-10-11,01:41:29.000,284,11048473,-795,0,1665452488,13073.689268419992,142.52840334000211,54501.53909016 2022-10-11,01:41:30.000,284,11048517,-795,0,1665452489,13073.743158899997,142.54250160000083,54501.63690984001 2022-10-11,01:41:31.000,284,11048493,-795,0,1665452490,13073.729686279992,142.59184551000362,54501.58800000001 2022-10-11,01:41:32.000,284,11048536,-795,0,1665452491,13073.763367829997,142.59889464000298,54501.643896960006 2022-10-11,01:41:33.000,284,11048433,-795,0,1665452492,13073.689268419992,142.59889464000298,54501.49018032 2022-10-11,01:41:34.000,284,11048430,-795,0,1665452493,13073.662323179997,142.62004203000106,54501.56005152 2022-10-11,01:41:35.000,284,11048493,-795,0,1665452494,13073.635377940001,142.6129929000017,54501.56703864001 2022-10-11,01:41:36.000,284,11048512,-795,0,1665452495,13073.635377940001,142.59889464000298,54501.60896136 2022-10-11,01:41:37.000,284,11048481,-795,0,1665452496,13073.608432699992,142.63414028999978,54501.53210304 2022-10-11,01:41:38.000,284,11048522,-795,0,1665452497,13073.554542220001,142.6482385499985,54501.53909016 2022-10-11,01:41:39.000,284,11048489,-795,0,1665452498,13073.541069599996,142.68348420000257,54501.58101288 2022-10-11,01:41:40.000,284,11048469,-795,0,1665452499,13073.547805909991,142.72577897999872,54501.61594848001 2022-10-11,01:41:41.000,284,11048491,-795,0,1665452500,13073.514124360001,142.72577897999872,54501.51812880001 2022-10-11,01:41:42.000,284,11048499,-795,0,1665452501,13073.466970189991,142.71168072,54501.476206080006 2022-10-11,01:41:43.000,284,11048441,-795,0,1665452502,13073.440024949996,142.72577897999872,54501.49716744001 2022-10-11,01:41:44.000,284,11048498,-715,0,1665452503,13073.460233879996,142.71872984999936,54501.56005152 2022-10-11,01:41:45.000,284,11048499,-795,0,1665452504,13073.399607089996,142.73987724000472,54501.574025760005 2022-10-11,01:41:46.000,284,11048521,-795,0,1665452505,13073.35245292,142.73987724000472,54501.56005152 2022-10-11,01:41:47.000,284,11048485,-795,0,1665452506,13073.359189229996,142.76807376000215,54501.574025760005 2022-10-11,01:41:48.000,284,11048462,-795,0,1665452507,13073.359189229996,142.7610246300028,54501.643896960006 2022-10-11,01:41:49.000,284,11048474,-795,0,1665452508,13073.298562439995,142.76807376000215,54501.643896960006 2022-10-11,01:41:50.000,284,11048467,-795,0,1665452509,13073.23119934,142.78922115000023,54501.6578712 2022-10-11,01:41:51.000,284,11048522,-795,0,1665452510,13073.197517789995,142.76807376000215,54501.59498712001 2022-10-11,01:41:52.000,284,11048494,-795,0,1665452511,13073.157099929995,142.81741766999767,54501.53210304 2022-10-11,01:41:53.000,284,11048446,-795,0,1665452512,13073.10320944999,142.8103685399983,54501.56703864001 2022-10-11,01:41:54.000,284,11048492,-795,0,1665452513,13073.08300051999,142.81741766999767,54501.65088408 2022-10-11,01:41:55.000,284,11048500,-795,0,1665452514,13073.096473139994,142.80331940999895,54501.65088408 2022-10-11,01:41:56.000,284,11048516,-795,0,1665452515,13073.04931897,142.8244668000043,54501.60197424 2022-10-11,01:41:57.000,284,11048510,-675,0,1665452516,13072.934801699994,142.8103685399983,54501.476206080006 2022-10-11,01:41:58.000,284,11048485,-795,0,1665452517,13072.988692179999,142.83856506000302,54501.49018032 2022-10-11,01:41:59.000,284,11048474,-795,0,1665452518,13072.968483249999,142.80331940999895,54501.49716744001 2022-10-11,01:42:00.000,284,11048461,-795,0,1665452519,13073.035846349994,142.74692637000408,54501.4831932 2022-10-11,01:42:01.000,284,11048476,-795,0,1665452520,13073.029110039999,142.78217202000087,54501.406334880005 2022-10-11,01:42:02.000,284,11048491,-795,0,1665452521,13073.04258265999,142.8949580999979,54501.39236064 2022-10-11,01:42:03.000,284,11048454,-795,0,1665452522,13072.988692179999,142.97249852999812,54501.37139928 2022-10-11,01:42:04.000,284,11048507,-795,0,1665452523,13072.921329079989,142.96544939999876,54501.455244720004 2022-10-11,01:42:05.000,284,11048473,-795,0,1665452524,13072.901120149989,142.9584002699994,54501.4831932 2022-10-11,01:42:06.000,284,11048440,-795,0,1665452525,13072.894383839994,142.90200723000453,54501.46223184 2022-10-11,01:42:07.000,284,11048458,-795,0,1665452526,13072.853965979994,142.90200723000453,54501.51812880001 2022-10-11,01:42:08.000,284,11048433,-795,0,1665452527,13072.820284429989,142.96544939999876,54501.51812880001 2022-10-11,01:42:09.000,284,11048471,-795,0,1665452528,13072.860702289989,142.95135114000004,54501.455244720004 2022-10-11,01:42:10.000,284,11048501,-795,0,1665452529,13072.901120149989,142.96544939999876,54501.525115920005 2022-10-11,01:42:11.000,284,11048490,-795,0,1665452530,13072.853965979994,142.96544939999876,54501.5530644 2022-10-11,01:42:12.000,284,11048496,-795,0,1665452531,13072.833757049993,142.9865967900041,54501.49716744001 2022-10-11,01:42:13.000,284,11048433,-795,0,1665452532,13072.840493359989,142.97954766000476,54501.51812880001 2022-10-11,01:42:14.000,284,11048441,-795,0,1665452533,13072.800075499988,143.0077441800022,54501.44825760001 2022-10-11,01:42:15.000,284,11048468,-795,0,1665452534,13072.840493359989,143.00069505000283,54501.622935600004 2022-10-11,01:42:16.000,284,11048495,-795,0,1665452535,13072.779866569988,143.0077441800022,54501.50415456 2022-10-11,01:42:17.000,284,11048485,-795,0,1665452536,13072.786602879998,143.0570880899977,54501.58101288 2022-10-11,01:42:18.000,284,11048502,-795,0,1665452537,13072.847229669998,143.05003895999835,54501.69979392 2022-10-11,01:42:19.000,284,11048511,-795,0,1665452538,13072.847229669998,143.03594069999963,54501.65088408 2022-10-11,01:42:20.000,284,11048496,-795,0,1665452539,13072.827020739998,143.0570880899977,54501.622935600004 2022-10-11,01:42:21.000,284,11048515,-795,0,1665452540,13072.827020739998,143.06413722000434,54501.58101288 2022-10-11,01:42:22.000,284,11048465,-795,0,1665452541,13072.773130259993,143.1064320000005,54501.46921896001 2022-10-11,01:42:23.000,284,11048482,-795,0,1665452542,13072.732712399993,143.09938287000114,54501.53909016 2022-10-11,01:42:24.000,284,11048515,-795,0,1665452543,13072.759657639988,143.1205302599992,54501.58800000001 2022-10-11,01:42:25.000,284,11048476,-795,0,1665452544,13072.732712399993,143.169874170002,54501.61594848001 2022-10-11,01:42:26.000,284,11048482,-795,0,1665452545,13072.672085609993,143.19807068999944,54501.54607728001 2022-10-11,01:42:27.000,284,11048482,-795,0,1665452546,13072.665349299998,143.2051198199988,54501.5530644 2022-10-11,01:42:28.000,284,11048484,-795,0,1665452547,13072.692294539993,143.2192180800048,54501.61594848001 2022-10-11,01:42:29.000,284,11048510,-795,0,1665452548,13072.665349299998,143.21216894999816,54501.622935600004 2022-10-11,01:42:30.000,284,11048464,-795,0,1665452549,13072.597986200002,143.27561111999967,54501.6578712 2022-10-11,01:42:31.000,284,11048470,-795,0,1665452550,13072.604722509997,143.29675850999774,54501.643896960006 2022-10-11,01:42:32.000,284,11048487,-795,0,1665452551,13072.544095719997,143.3179059000031,54501.51114168 2022-10-11,01:42:33.000,284,11048490,-795,0,1665452552,13072.469996309992,143.33200416000182,54501.525115920005 2022-10-11,01:42:34.000,284,11048480,-795,0,1665452553,13072.544095719997,143.3531515499999,54501.622935600004 2022-10-11,01:42:35.000,284,11048538,-795,0,1665452554,13072.490205239992,143.37429893999797,54501.65088408 2022-10-11,01:42:36.000,284,11048469,-795,0,1665452555,13072.503677859997,143.3813480700046,54501.67883256 2022-10-11,01:42:37.000,284,11048454,-795,0,1665452556,13072.422842139997,143.38839720000396,54501.51114168 2022-10-11,01:42:38.000,284,11048454,-795,0,1665452557,13072.510414169992,143.4518393699982,54501.60896136 2022-10-11,01:42:39.000,284,11048520,-795,0,1665452558,13072.476732620002,143.4518393699982,54501.67184544 2022-10-11,01:42:40.000,284,11048488,-795,0,1665452559,13072.449787379992,143.4518393699982,54501.66485832001 2022-10-11,01:42:41.000,284,11048511,-795,0,1665452560,13072.463259999997,143.48708502000227,54501.68581968001 2022-10-11,01:42:42.000,284,11048524,-795,0,1665452561,13072.449787379992,143.52233066999906,54501.67184544 2022-10-11,01:42:43.000,284,11048509,-795,0,1665452562,13072.402633209997,143.53642892999778,54501.65088408 2022-10-11,01:42:44.000,284,11048522,-795,0,1665452563,13072.483468929997,143.5646254500025,54501.811587840006 2022-10-11,01:42:45.000,284,11048472,-795,0,1665452564,13072.456523690002,143.63511675000336,54501.78363936001 2022-10-11,01:42:46.000,284,11048524,-795,0,1665452565,13072.402633209997,143.628067620004,54501.75569088001 2022-10-11,01:42:47.000,284,11048469,-795,0,1665452566,13072.342006419996,143.628067620004,54501.6578712 2022-10-11,01:42:48.000,284,11048520,-795,0,1665452567,13072.362215349996,143.67036240000016,54501.66485832001 2022-10-11,01:42:49.000,284,11048480,-795,0,1665452568,13072.402633209997,143.73380457000167,54501.811587840006 2022-10-11,01:42:50.000,284,11048521,-795,0,1665452569,13072.409369519992,143.76905021999846,54501.83953632 2022-10-11,01:42:51.000,284,11048498,-795,0,1665452570,13072.395896900001,143.79019761000382,54501.78363936001 2022-10-11,01:42:52.000,284,11048474,-795,0,1665452571,13072.355479040001,143.80429587000253,54501.80460072001 2022-10-11,01:42:53.000,284,11048447,-795,0,1665452572,13072.368951659992,143.86068891000468,54501.90242040001 2022-10-11,01:42:54.000,284,11048426,-795,0,1665452573,13072.382424279996,143.8747871700034,54501.82556208 2022-10-11,01:42:55.000,284,11048496,-795,0,1665452574,13072.315061180001,143.88183630000276,54501.77665224 2022-10-11,01:42:56.000,284,11048483,-795,0,1665452575,13072.288115939991,143.93118020999827,54501.811587840006 2022-10-11,01:42:57.000,284,11048484,-795,0,1665452576,13072.27464332,143.94527847000427,54501.75569088001 2022-10-11,01:42:58.000,284,11048472,-795,0,1665452577,13072.200543909996,143.96642586000235,54501.7277424 2022-10-11,01:42:59.000,284,11048498,-795,0,1665452578,13072.348742729991,144.00167150999914,54501.88844616 2022-10-11,01:43:00.000,284,11048466,-795,0,1665452579,13072.321797489996,144.05101542000193,54501.88844616 2022-10-11,01:43:01.000,284,11048427,-795,0,1665452580,13072.288115939991,144.01576976999786,54501.88145904001 2022-10-11,01:43:02.000,284,11048494,-795,0,1665452581,13072.240961769996,144.05101542000193,54501.74870376 2022-10-11,01:43:03.000,284,11048482,-795,0,1665452582,13072.294852250001,144.0580645500013,54501.74870376 2022-10-11,01:43:04.000,284,11048482,-795,0,1665452583,13072.308324869991,144.08626106999873,54501.83953632 2022-10-11,01:43:05.000,284,11048471,-795,0,1665452584,13072.301588559996,144.1215067200028,54501.83254920001 2022-10-11,01:43:06.000,284,11048494,-795,0,1665452585,13072.281379629996,144.14265411000088,54501.68581968001 2022-10-11,01:43:07.000,284,11048491,-795,0,1665452586,13072.301588559996,144.13560498000152,54501.790626480004 2022-10-11,01:43:08.000,284,11048471,-795,0,1665452587,13072.362215349996,144.13560498000152,54501.860497680005 2022-10-11,01:43:09.000,284,11048476,-795,0,1665452588,13072.335270110001,144.1708506299983,54501.83953632 2022-10-11,01:43:10.000,284,11048493,-795,0,1665452589,13072.315061180001,144.20609628000238,54501.78363936001 2022-10-11,01:43:11.000,284,11048498,-795,0,1665452590,13072.301588559996,144.2201945400011,54501.811587840006 2022-10-11,01:43:12.000,284,11048520,-795,0,1665452591,13072.315061180001,144.21314541000174,54501.7277424 2022-10-11,01:43:13.000,284,11048508,-795,0,1665452592,13072.267907009991,144.24839105999854,54501.78363936001 2022-10-11,01:43:14.000,284,11048480,-795,0,1665452593,13072.315061180001,144.2554401899979,54501.80460072001 2022-10-11,01:43:15.000,284,11048537,-795,0,1665452594,13072.348742729991,144.26248932000453,54501.88844616 2022-10-11,01:43:16.000,284,11048484,-795,0,1665452595,13072.321797489996,144.24839105999854,54501.87447192 2022-10-11,01:43:17.000,284,11048522,-795,0,1665452596,13072.368951659992,144.31183323000005,54501.909407520005 2022-10-11,01:43:18.000,284,11048498,-795,0,1665452597,13072.342006419996,144.31183323000005,54501.76966512 2022-10-11,01:43:19.000,284,11048448,-795,0,1665452598,13072.321797489996,144.2836367100026,54501.76267800001 2022-10-11,01:43:20.000,284,11048474,-795,0,1665452599,13072.375687970001,144.29068584000197,54501.790626480004 2022-10-11,01:43:21.000,284,11048484,-795,0,1665452600,13072.395896900001,144.31183323000005,54501.87447192 2022-10-11,01:43:22.000,284,11048455,-795,0,1665452601,13072.436314760002,144.33298061999812,54501.83254920001 2022-10-11,01:43:23.000,284,11048463,-795,0,1665452602,13072.409369519992,144.33298061999812,54501.76966512 2022-10-11,01:43:24.000,284,11048476,-795,0,1665452603,13072.483468929997,144.3047841000007,54501.89543328 2022-10-11,01:43:25.000,284,11048453,-795,0,1665452604,13072.510414169992,144.33298061999812,54501.937356 2022-10-11,01:43:26.000,284,11048508,-795,0,1665452605,13072.490205239992,144.3047841000007,54501.88844616 2022-10-11,01:43:27.000,284,11048487,-795,0,1665452606,13072.463259999997,144.32593148999877,54501.860497680005 2022-10-11,01:43:28.000,284,11048508,-795,0,1665452607,13072.490205239992,144.32593148999877,54501.83953632 2022-10-11,01:43:29.000,284,11048458,-795,0,1665452608,13072.544095719997,144.33298061999812,54501.92338176001 2022-10-11,01:43:30.000,284,11048501,-795,0,1665452609,13072.597986200002,144.32593148999877,54501.96530448 2022-10-11,01:43:31.000,284,11048535,-795,0,1665452610,13072.611458819993,144.3188823599994,54501.958317360004 2022-10-11,01:43:32.000,284,11048477,-795,0,1665452611,13072.645140369998,144.34002975000476,54501.811587840006 2022-10-11,01:43:33.000,284,11048427,-795,0,1665452612,13072.665349299998,144.3047841000007,54501.937356 2022-10-11,01:43:34.000,284,11048489,-795,0,1665452613,13072.638404060002,144.3047841000007,54501.83254920001 2022-10-11,01:43:35.000,284,11048475,-795,0,1665452614,13072.658612990002,144.3047841000007,54501.97229160001 2022-10-11,01:43:36.000,284,11048453,-795,0,1665452615,13072.692294539993,144.33298061999812,54501.958317360004 2022-10-11,01:43:37.000,284,11048510,-795,0,1665452616,13072.746185019998,144.31183323000005,54501.96530448 2022-10-11,01:43:38.000,284,11048495,-795,0,1665452617,13072.752921329993,144.3047841000007,54501.96530448 2022-10-11,01:43:39.000,284,11048498,-795,0,1665452618,13072.705767159998,144.29068584000197,54502.0072272 2022-10-11,01:43:40.000,284,11048526,-795,0,1665452619,13072.773130259993,144.27658758000325,54502.07011128001 2022-10-11,01:43:41.000,284,11048423,-795,0,1665452620,13072.773130259993,144.29773497000133,54502.0421628 2022-10-11,01:43:42.000,284,11048479,-795,0,1665452621,13072.739448709988,144.26248932000453,54501.84652344 2022-10-11,01:43:43.000,284,11048508,-795,0,1665452622,13072.712503469993,144.29068584000197,54501.85351056001 2022-10-11,01:43:44.000,284,11048493,-795,0,1665452623,13072.705767159998,144.27658758000325,54501.790626480004 2022-10-11,01:43:45.000,284,11048506,-795,0,1665452624,13072.712503469993,144.26248932000453,54501.81857496 2022-10-11,01:43:46.000,284,11048474,-795,0,1665452625,13072.692294539993,144.2695384500039,54501.81857496 2022-10-11,01:43:47.000,284,11048469,-795,0,1665452626,13072.779866569988,144.2695384500039,54501.94434312 2022-10-11,01:43:48.000,284,11048491,-795,0,1665452627,13072.806811809998,144.27658758000325,54501.95133024001 2022-10-11,01:43:49.000,284,11048492,-795,0,1665452628,13072.786602879998,144.19904715000303,54501.88844616 2022-10-11,01:43:50.000,284,11048500,-795,0,1665452629,13072.773130259993,144.23429279999982,54501.85351056001 2022-10-11,01:43:51.000,284,11048476,-795,0,1665452630,13072.793339189993,144.19904715000303,54501.85351056001 2022-10-11,01:43:52.000,284,11048477,-795,0,1665452631,13072.732712399993,144.20609628000238,54501.74870376 2022-10-11,01:43:53.000,284,11048492,-795,0,1665452632,13072.759657639988,144.21314541000174,54501.790626480004 2022-10-11,01:43:54.000,284,11048455,-795,0,1665452633,13072.813548119993,144.22724367000046,54501.8674848 2022-10-11,01:43:55.000,284,11048497,-795,0,1665452634,13072.786602879998,144.16380149999895,54501.860497680005 2022-10-11,01:43:56.000,284,11048481,-795,0,1665452635,13072.786602879998,144.24134192999918,54501.7976136 2022-10-11,01:43:57.000,284,11048496,-795,0,1665452636,13072.752921329993,144.19199802000367,54501.71376816001 2022-10-11,01:43:58.000,284,11048473,-795,0,1665452637,13072.752921329993,144.19199802000367,54501.74870376 2022-10-11,01:43:59.000,284,11048513,-795,0,1665452638,13072.651876679993,144.23429279999982,54501.46921896001 2022-10-11,01:44:00.000,284,11048499,-795,0,1665452639,13072.766393949998,144.1708506299983,54501.76966512 2022-10-11,01:44:01.000,284,11048532,-795,0,1665452640,13072.766393949998,144.1567523699996,54501.741716640005 2022-10-11,01:44:02.000,284,11048523,-795,0,1665452641,13072.766393949998,144.19199802000367,54501.77665224 2022-10-11,01:44:03.000,284,11048509,-795,0,1665452642,13072.786602879998,144.14970324000024,54501.741716640005 2022-10-11,01:44:04.000,284,11048500,-795,0,1665452643,13072.806811809998,144.19904715000303,54501.83254920001 2022-10-11,01:44:05.000,284,11048477,-795,0,1665452644,13072.847229669998,144.20609628000238,54501.77665224 2022-10-11,01:44:06.000,284,11048462,-795,0,1665452645,13072.860702289989,144.2695384500039,54501.68581968001 2022-10-11,01:44:07.000,284,11048477,-795,0,1665452646,13072.887647529999,144.29773497000133,54501.59498712001 2022-10-11,01:44:08.000,284,11048497,-795,0,1665452647,13072.914592769994,144.33298061999812,54501.54607728001 2022-10-11,01:44:09.000,284,11048470,-795,0,1665452648,13073.015637419994,144.29773497000133,54501.67883256 2022-10-11,01:44:10.000,284,11048504,-795,0,1665452649,13073.10994576,144.26248932000453,54501.67883256 2022-10-11,01:44:11.000,284,11048472,-715,0,1665452650,13073.12341837999,144.23429279999982,54501.65088408 2022-10-11,01:44:12.000,284,11048504,-795,0,1665452651,13073.12341837999,144.19199802000367,54501.70678104 2022-10-11,01:44:13.000,284,11048498,-795,0,1665452652,13073.06279158999,144.1567523699996,54501.69979392 2022-10-11,01:44:14.000,284,11048481,-795,0,1665452653,13073.10320944999,144.16380149999895,54501.80460072001 2022-10-11,01:44:15.000,284,11048545,-795,0,1665452654,13073.12341837999,144.19904715000303,54501.83953632 2022-10-11,01:44:16.000,284,11048510,-795,0,1665452655,13073.116682069995,144.2201945400011,54501.83953632 2022-10-11,01:44:17.000,284,11048511,-795,0,1665452656,13073.10320944999,144.19904715000303,54501.790626480004 2022-10-11,01:44:18.000,284,11048477,-795,0,1665452657,13073.116682069995,144.24839105999854,54501.8674848 2022-10-11,01:44:19.000,284,11048472,-795,0,1665452658,13073.197517789995,144.19904715000303,54501.94434312 2022-10-11,01:44:20.000,284,11048517,-795,0,1665452659,13073.15036362,144.2201945400011,54501.76966512 2022-10-11,01:44:21.000,284,11048500,-795,0,1665452660,13073.19078148,144.24134192999918,54501.91639464 2022-10-11,01:44:22.000,284,11048504,-795,0,1665452661,13073.23119934,144.26248932000453,54501.90242040001 2022-10-11,01:44:23.000,284,11048512,-795,0,1665452662,13073.23119934,144.22724367000046,54501.91639464 2022-10-11,01:44:24.000,284,11048519,-795,0,1665452663,13073.177308859995,144.24839105999854,54501.70678104 2022-10-11,01:44:25.000,284,11048510,-795,0,1665452664,13073.197517789995,144.27658758000325,54501.67883256 2022-10-11,01:44:26.000,284,11048499,-795,0,1665452665,13073.36592553999,144.24839105999854,54501.83953632 2022-10-11,01:44:27.000,284,11048498,-795,0,1665452666,13073.440024949996,144.17789975999767,54501.811587840006 2022-10-11,01:44:28.000,284,11048503,-795,0,1665452667,13073.500651739996,144.1567523699996,54501.77665224 2022-10-11,01:44:29.000,284,11048494,-795,0,1665452668,13073.487179119991,144.10035933000472,54501.70678104 2022-10-11,01:44:30.000,284,11048504,-795,0,1665452669,13073.487179119991,144.07216281,54501.72075528 2022-10-11,01:44:31.000,284,11048468,-795,0,1665452670,13073.446761259991,143.98757325000042,54501.7277424 2022-10-11,01:44:32.000,284,11048521,-795,0,1665452671,13073.37266185,143.99462237999978,54501.65088408 2022-10-11,01:44:33.000,284,11048489,-795,0,1665452672,13073.37266185,144.0228189000045,54501.63690984001 2022-10-11,01:44:34.000,284,11048517,-795,0,1665452673,13073.419816019996,144.04396629000257,54501.83254920001 2022-10-11,01:44:35.000,284,11048502,-795,0,1665452674,13073.40634339999,144.0369171600032,54501.83254920001 2022-10-11,01:44:36.000,284,11048472,-795,0,1665452675,13073.41307971,144.07921193999937,54501.811587840006 2022-10-11,01:44:37.000,284,11048501,-795,0,1665452676,13073.426552329991,144.07921193999937,54501.70678104 2022-10-11,01:44:38.000,284,11048471,-795,0,1665452677,13073.45349757,144.10035933000472,54501.76267800001 2022-10-11,01:44:39.000,284,11048512,-795,0,1665452678,13073.480442809996,144.0933101999981,54501.790626480004 2022-10-11,01:44:40.000,284,11048497,-795,0,1665452679,13073.514124360001,144.07216281,54501.77665224 2022-10-11,01:44:41.000,284,11048509,-795,0,1665452680,13073.520860669996,144.0933101999981,54501.66485832001 2022-10-11,01:44:42.000,284,11048495,-795,0,1665452681,13073.561278529996,144.07216281,54501.69979392 2022-10-11,01:44:43.000,284,11048483,-795,0,1665452682,13073.608432699992,144.0933101999981,54501.71376816001 2022-10-11,01:44:44.000,284,11048536,-795,0,1665452683,13073.675795800002,144.0933101999981,54501.76966512 2022-10-11,01:44:45.000,284,11048456,-795,0,1665452684,13073.696004730002,144.08626106999873,54501.7976136 2022-10-11,01:44:46.000,284,11048473,-795,0,1665452685,13073.675795800002,144.04396629000257,54501.7277424 2022-10-11,01:44:47.000,284,11048479,-795,0,1665452686,13073.669059489992,144.08626106999873,54501.56005152 2022-10-11,01:44:48.000,284,11048488,-795,0,1665452687,13073.709477349992,144.07216281,54501.60896136 2022-10-11,01:44:49.000,284,11048478,-795,0,1665452688,13073.790313069992,144.07921193999937,54501.75569088001 2022-10-11,01:44:50.000,284,11048496,-795,0,1665452689,13073.823994619997,144.07216281,54501.790626480004 2022-10-11,01:44:51.000,284,11048526,-795,0,1665452690,13073.857676170002,144.10740846000408,54501.71376816001 2022-10-11,01:44:52.000,284,11048496,-795,0,1665452691,13073.844203549997,144.0580645500013,54501.741716640005 2022-10-11,01:44:53.000,284,11048452,-795,0,1665452692,13073.891357719993,144.0580645500013,54501.73472952001 2022-10-11,01:44:54.000,284,11048449,-795,0,1665452693,13073.810521999992,144.06511368000065,54501.67184544 2022-10-11,01:44:55.000,284,11048504,-795,0,1665452694,13073.938511889988,144.04396629000257,54501.76966512 2022-10-11,01:44:56.000,284,11048449,-795,0,1665452695,13073.945248199998,144.0087206399985,54501.72075528 2022-10-11,01:44:57.000,284,11048467,-795,0,1665452696,13073.958720819988,144.02986803000385,54501.71376816001 2022-10-11,01:44:58.000,284,11048502,-795,0,1665452697,13073.965457129998,144.00167150999914,54501.78363936001 2022-10-11,01:44:59.000,284,11048546,-795,0,1665452698,13074.066501779998,144.0228189000045,54501.82556208 2022-10-11,01:45:00.000,284,11048490,-795,0,1665452699,13073.978929749988,144.0580645500013,54501.83254920001 2022-10-11,01:45:01.000,284,11048490,-795,0,1665452700,13074.059765469989,144.0228189000045,54501.81857496 2022-10-11,01:45:02.000,284,11048472,-795,0,1665452701,13074.066501779998,144.02986803000385,54501.84652344 2022-10-11,01:45:03.000,284,11048451,-795,0,1665452702,13074.127128569999,144.02986803000385,54501.811587840006 2022-10-11,01:45:04.000,284,11048458,-795,0,1665452703,13074.140601189989,144.01576976999786,54501.860497680005 2022-10-11,01:45:05.000,284,11048479,-795,0,1665452704,13074.133864879994,144.0087206399985,54501.83953632 2022-10-11,01:45:06.000,284,11048468,-795,0,1665452705,13074.140601189989,144.01576976999786,54501.78363936001 2022-10-11,01:45:07.000,284,11048492,-795,0,1665452706,13074.187755359999,144.01576976999786,54501.82556208 2022-10-11,01:45:08.000,284,11048482,-795,0,1665452707,13074.214700599994,144.01576976999786,54501.91639464 2022-10-11,01:45:09.000,284,11048416,-795,0,1665452708,13074.228173219999,144.01576976999786,54501.84652344 2022-10-11,01:45:10.000,284,11048547,-795,0,1665452709,13074.234909529994,143.98052412000106,54501.81857496 2022-10-11,01:45:11.000,284,11048483,-795,0,1665452710,13074.275327389994,143.98052412000106,54501.7976136 2022-10-11,01:45:12.000,284,11048473,-795,0,1665452711,13074.26185476999,144.0228189000045,54501.741716640005 2022-10-11,01:45:13.000,284,11048476,-795,0,1665452712,13074.255118459994,143.99462237999978,54501.75569088001 2022-10-11,01:45:14.000,284,11048492,-795,0,1665452713,13074.26859108,144.0369171600032,54501.811587840006 2022-10-11,01:45:15.000,284,11048517,-795,0,1665452714,13074.3494268,144.0087206399985,54501.89543328 2022-10-11,01:45:16.000,284,11048472,-795,0,1665452715,13074.30900894,144.0228189000045,54501.8674848 2022-10-11,01:45:17.000,284,11048490,-795,0,1665452716,13074.30900894,144.0580645500013,54501.790626480004 2022-10-11,01:45:18.000,284,11048473,-795,0,1665452717,13074.28880001,144.0580645500013,54501.7277424 2022-10-11,01:45:19.000,284,11048450,-795,0,1665452718,13074.30227262999,144.04396629000257,54501.77665224 2022-10-11,01:45:20.000,284,11048499,-795,0,1665452719,13074.36289941999,144.0369171600032,54501.76966512 2022-10-11,01:45:21.000,284,11048485,-795,0,1665452720,13074.36963573,144.0369171600032,54501.81857496 2022-10-11,01:45:22.000,284,11048530,-795,0,1665452721,13074.41005359,144.02986803000385,54501.76267800001 2022-10-11,01:45:23.000,284,11048473,-795,0,1665452722,13074.436998829995,144.04396629000257,54501.83953632 2022-10-11,01:45:24.000,284,11048536,-795,0,1665452723,13074.46394406999,144.04396629000257,54501.8674848 2022-10-11,01:45:25.000,284,11048486,-795,0,1665452724,13074.50436192999,144.0369171600032,54501.90242040001 2022-10-11,01:45:26.000,284,11048477,-795,0,1665452725,13074.47068038,144.0369171600032,54501.790626480004 2022-10-11,01:45:27.000,284,11048522,-795,0,1665452726,13074.46394406999,144.01576976999786,54501.71376816001 2022-10-11,01:45:28.000,284,11048521,-795,0,1665452727,13074.50436192999,144.04396629000257,54501.71376816001 2022-10-11,01:45:29.000,284,11048536,-795,0,1665452728,13074.52457085999,144.0369171600032,54501.77665224 2022-10-11,01:45:30.000,284,11048504,-795,0,1665452729,13074.598670269996,144.0369171600032,54501.8674848 2022-10-11,01:45:31.000,284,11048490,-795,0,1665452730,13074.59193396,144.0087206399985,54501.81857496 2022-10-11,01:45:32.000,284,11048485,-795,0,1665452731,13074.618879199996,144.0580645500013,54501.76966512 2022-10-11,01:45:33.000,284,11048471,-795,0,1665452732,13074.69297861,144.01576976999786,54501.811587840006 2022-10-11,01:45:34.000,284,11048495,-795,0,1665452733,13074.726660159991,144.05101542000193,54501.74870376 2022-10-11,01:45:35.000,284,11048480,-795,0,1665452734,13074.733396470001,144.04396629000257,54501.7976136 2022-10-11,01:45:36.000,284,11048467,-795,0,1665452735,13074.713187540001,144.05101542000193,54501.65088408 2022-10-11,01:45:37.000,284,11048508,-795,0,1665452736,13074.740132779996,144.05101542000193,54501.69979392 2022-10-11,01:45:38.000,284,11048507,-795,0,1665452737,13074.767078019991,144.02986803000385,54501.70678104 2022-10-11,01:45:39.000,284,11048506,-795,0,1665452738,13074.834441120001,144.0580645500013,54501.77665224 2022-10-11,01:45:40.000,284,11048500,-795,0,1665452739,13074.841177429997,144.0369171600032,54501.80460072001 2022-10-11,01:45:41.000,284,11048477,-795,0,1665452740,13074.807495879992,144.0580645500013,54501.73472952001 2022-10-11,01:45:42.000,284,11048488,-795,0,1665452741,13074.841177429997,144.05101542000193,54501.67184544 2022-10-11,01:45:43.000,284,11048464,-795,0,1665452742,13074.800759569996,144.02986803000385,54501.70678104 2022-10-11,01:45:44.000,284,11048511,-795,0,1665452743,13074.881595289997,144.07216281,54501.70678104 2022-10-11,01:45:45.000,284,11048446,-795,0,1665452744,13074.928749459992,144.07921193999937,54501.65088408 2022-10-11,01:45:46.000,284,11048501,-795,0,1665452745,13074.868122669992,144.10035933000472,54501.49716744001 2022-10-11,01:45:47.000,284,11048439,-795,0,1665452746,13074.908540529992,144.10035933000472,54501.56005152 2022-10-11,01:45:48.000,284,11048493,-795,0,1665452747,13074.935485770002,144.08626106999873,54501.67184544 2022-10-11,01:45:49.000,284,11048511,-795,0,1665452748,13074.942222079997,144.06511368000065,54501.72075528 2022-10-11,01:45:50.000,284,11048513,-795,0,1665452749,13074.948958389992,144.0933101999981,54501.66485832001 2022-10-11,01:45:51.000,284,11048472,-795,0,1665452750,13074.955694700002,144.0580645500013,54501.67184544 2022-10-11,01:45:52.000,284,11048491,-795,0,1665452751,13074.935485770002,144.05101542000193,54501.622935600004 2022-10-11,01:45:53.000,284,11048447,-795,0,1665452752,13074.922013149997,144.06511368000065,54501.59498712001 2022-10-11,01:45:54.000,284,11048470,-795,0,1665452753,13075.016321490002,144.05101542000193,54501.76267800001 2022-10-11,01:45:55.000,284,11048518,-795,0,1665452754,13075.036530420002,144.08626106999873,54501.790626480004 2022-10-11,01:45:56.000,284,11048527,-795,0,1665452755,13075.009585179992,144.07921193999937,54501.75569088001 2022-10-11,01:45:57.000,284,11048420,-795,0,1665452756,13075.036530420002,144.07921193999937,54501.68581968001 2022-10-11,01:45:58.000,284,11048481,-795,0,1665452757,13075.023057799997,144.07216281,54501.68581968001 2022-10-11,01:45:59.000,284,11048448,-795,0,1665452758,13075.029794109993,144.05101542000193,54501.71376816001 2022-10-11,01:46:00.000,284,11048489,-795,0,1665452759,13075.050003039993,144.0933101999981,54501.67184544 2022-10-11,01:46:01.000,284,11048483,-795,0,1665452760,13074.942222079997,144.0580645500013,54501.69979392 2022-10-11,01:46:02.000,284,11048460,-795,0,1665452761,13075.002848869997,144.06511368000065,54501.69979392 2022-10-11,01:46:03.000,284,11048466,-795,0,1665452762,13075.090420899993,144.05101542000193,54501.75569088001 2022-10-11,01:46:04.000,284,11048435,-795,0,1665452763,13075.124102449998,144.04396629000257,54501.83254920001 2022-10-11,01:46:05.000,284,11048492,-795,0,1665452764,13075.110629829993,144.0369171600032,54501.790626480004 2022-10-11,01:46:06.000,284,11048508,-795,0,1665452765,13075.110629829993,144.07216281,54501.76966512 2022-10-11,01:46:07.000,284,11048554,-795,0,1665452766,13075.117366140003,144.08626106999873,54501.811587840006 2022-10-11,01:46:08.000,284,11048486,-795,0,1665452767,13075.117366140003,144.0933101999981,54501.62992272 2022-10-11,01:46:09.000,284,11048473,-795,0,1665452768,13075.070211969993,144.07921193999937,54501.67883256 2022-10-11,01:46:10.000,284,11048462,-795,0,1665452769,13075.137575070003,144.10740846000408,54501.84652344 2022-10-11,01:46:11.000,284,11048494,-795,0,1665452770,13075.110629829993,144.0228189000045,54501.83953632 2022-10-11,01:46:12.000,284,11048497,-795,0,1665452771,13075.144311379998,144.06511368000065,54501.87447192 2022-10-11,01:46:13.000,284,11048497,-795,0,1665452772,13075.184729239998,144.0369171600032,54501.95133024001 2022-10-11,01:46:14.000,284,11048516,-795,0,1665452773,13075.231883409993,144.0580645500013,54501.89543328 2022-10-11,01:46:15.000,284,11048496,-795,0,1665452774,13075.225147099998,144.05101542000193,54501.88145904001 2022-10-11,01:46:16.000,284,11048464,-795,0,1665452775,13075.191465549993,144.02986803000385,54501.76267800001 2022-10-11,01:46:17.000,284,11048484,-795,0,1665452776,13075.184729239998,144.07216281,54501.82556208 2022-10-11,01:46:18.000,284,11048486,-795,0,1665452777,13075.305982819998,144.0369171600032,54501.97229160001 2022-10-11,01:46:19.000,284,11048515,-795,0,1665452778,13075.279037579989,144.05101542000193,54502.05613704 2022-10-11,01:46:20.000,284,11048487,-795,0,1665452779,13075.312719129994,144.02986803000385,54502.02120144001 2022-10-11,01:46:21.000,284,11048454,-795,0,1665452780,13075.272301269993,144.0369171600032,54501.96530448 2022-10-11,01:46:22.000,284,11048500,-795,0,1665452781,13075.238619719988,144.02986803000385,54501.8674848 2022-10-11,01:46:23.000,284,11048490,-795,0,1665452782,13075.211674479993,144.05101542000193,54501.88145904001 2022-10-11,01:46:24.000,284,11048499,-795,0,1665452783,13075.285773889998,144.00167150999914,54501.95133024001 2022-10-11,01:46:25.000,284,11048511,-795,0,1665452784,13075.319455439989,144.0228189000045,54501.95133024001 2022-10-11,01:46:26.000,284,11048498,-795,0,1665452785,13075.305982819998,144.0369171600032,54501.84652344 2022-10-11,01:46:27.000,284,11048471,-795,0,1665452786,13075.326191749999,144.0369171600032,54501.811587840006 2022-10-11,01:46:28.000,284,11048478,-795,0,1665452787,13075.332928059994,144.0228189000045,54501.91639464 2022-10-11,01:46:29.000,284,11048459,-795,0,1665452788,13075.319455439989,144.05101542000193,54501.84652344 2022-10-11,01:46:30.000,284,11048496,-795,0,1665452789,13075.326191749999,144.01576976999786,54501.87447192 2022-10-11,01:46:31.000,284,11048494,-795,0,1665452790,13075.238619719988,144.05101542000193,54501.83953632 2022-10-11,01:46:32.000,284,11048493,-795,0,1665452791,13075.272301269993,144.00167150999914,54501.85351056001 2022-10-11,01:46:33.000,284,11048457,-795,0,1665452792,13075.285773889998,144.04396629000257,54501.81857496 2022-10-11,01:46:34.000,284,11048542,-795,0,1665452793,13075.346400679999,144.04396629000257,54501.96530448 2022-10-11,01:46:35.000,284,11048489,-795,0,1665452794,13075.319455439989,144.0369171600032,54501.96530448 2022-10-11,01:46:36.000,284,11048452,-795,0,1665452795,13075.312719129994,144.0369171600032,54501.937356 2022-10-11,01:46:37.000,284,11048461,-795,0,1665452796,13075.245356029998,144.06511368000065,54501.82556208 2022-10-11,01:46:38.000,284,11048386,-795,0,1665452797,13075.292510199994,144.10035933000472,54501.90242040001 2022-10-11,01:46:39.000,284,11048497,-795,0,1665452798,13075.258828649989,144.07216281,54501.89543328 2022-10-11,01:46:40.000,284,11048468,-795,0,1665452799,13075.258828649989,144.06511368000065,54501.7976136 2022-10-11,01:46:41.000,284,11048460,-795,0,1665452800,13075.258828649989,144.0933101999981,54501.958317360004 2022-10-11,01:46:42.000,284,11048502,-795,0,1665452801,13075.258828649989,144.11445759000344,54501.85351056001 2022-10-11,01:46:43.000,284,11048480,-795,0,1665452802,13075.238619719988,144.07216281,54501.94434312 2022-10-11,01:46:44.000,284,11048497,-795,0,1665452803,13075.265564959998,144.1215067200028,54502.0072272 2022-10-11,01:46:45.000,284,11048453,-795,0,1665452804,13075.258828649989,144.10740846000408,54501.99325296 2022-10-11,01:46:46.000,284,11048482,-795,0,1665452805,13075.265564959998,144.10740846000408,54501.94434312 2022-10-11,01:46:47.000,284,11048517,-795,0,1665452806,13075.184729239998,144.12855585000216,54501.909407520005 2022-10-11,01:46:48.000,284,11048487,-795,0,1665452807,13075.225147099998,144.1567523699996,54501.8674848 2022-10-11,01:46:49.000,284,11048542,-795,0,1665452808,13075.191465549993,144.13560498000152,54501.8674848 2022-10-11,01:46:50.000,284,11048500,-795,0,1665452809,13075.238619719988,144.14265411000088,54501.958317360004 2022-10-11,01:46:51.000,284,11048461,-795,0,1665452810,13075.164520309998,144.14265411000088,54501.958317360004 2022-10-11,01:46:52.000,284,11048498,-795,0,1665452811,13075.177992929988,144.14970324000024,54501.87447192 2022-10-11,01:46:53.000,284,11048474,-795,0,1665452812,13075.211674479993,144.1708506299983,54501.99325296 2022-10-11,01:46:54.000,284,11048479,-795,0,1665452813,13075.204938169998,144.19904715000303,54501.909407520005 2022-10-11,01:46:55.000,284,11048481,-795,0,1665452814,13075.198201859988,144.16380149999895,54501.95133024001 2022-10-11,01:46:56.000,284,11048511,-795,0,1665452815,13075.144311379998,144.1708506299983,54501.83254920001 2022-10-11,01:46:57.000,284,11048504,-795,0,1665452816,13075.124102449998,144.22724367000046,54501.81857496 2022-10-11,01:46:58.000,284,11048499,-795,0,1665452817,13075.245356029998,144.17789975999767,54501.958317360004 2022-10-11,01:46:59.000,284,11048529,-795,0,1665452818,13075.252092339993,144.1567523699996,54501.979278720006 2022-10-11,01:47:00.000,284,11048492,-795,0,1665452819,13075.252092339993,144.1708506299983,54501.979278720006 2022-10-11,01:47:01.000,284,11048513,-795,0,1665452820,13075.198201859988,144.1708506299983,54501.95133024001 2022-10-11,01:47:02.000,284,11048479,-795,0,1665452821,13075.157783999988,144.1708506299983,54501.5530644 2022-10-11,01:47:03.000,284,11048447,-795,0,1665452822,13075.177992929988,144.19904715000303,54501.67184544 2022-10-11,01:47:04.000,284,11048509,-795,0,1665452823,13075.231883409993,144.16380149999895,54501.90242040001 2022-10-11,01:47:05.000,284,11048500,-795,0,1665452824,13075.191465549993,144.1708506299983,54501.909407520005 2022-10-11,01:47:06.000,284,11048519,-795,0,1665452825,13075.231883409993,144.1708506299983,54501.909407520005 2022-10-11,01:47:07.000,284,11048504,-795,0,1665452826,13075.171256619993,144.17789975999767,54501.811587840006 2022-10-11,01:47:08.000,284,11048521,-795,0,1665452827,13075.144311379998,144.14970324000024,54501.75569088001 2022-10-11,01:47:09.000,284,11048449,-795,0,1665452828,13075.204938169998,144.20609628000238,54501.76966512 2022-10-11,01:47:10.000,284,11048485,-795,0,1665452829,13075.204938169998,144.19904715000303,54501.790626480004 2022-10-11,01:47:11.000,284,11048532,-795,0,1665452830,13075.198201859988,144.1567523699996,54501.76966512 2022-10-11,01:47:12.000,284,11048507,-795,0,1665452831,13075.191465549993,144.14970324000024,54501.7277424 2022-10-11,01:47:13.000,284,11048455,-795,0,1665452832,13075.184729239998,144.17789975999767,54501.67883256 2022-10-11,01:47:14.000,284,11048485,-795,0,1665452833,13075.252092339993,144.17789975999767,54501.80460072001 2022-10-11,01:47:15.000,284,11048508,-795,0,1665452834,13075.279037579989,144.19904715000303,54501.85351056001 2022-10-11,01:47:16.000,284,11048490,-795,0,1665452835,13075.265564959998,144.20609628000238,54501.7976136 2022-10-11,01:47:17.000,284,11048477,-795,0,1665452836,13075.231883409993,144.19199802000367,54501.73472952001 2022-10-11,01:47:18.000,284,11048435,-795,0,1665452837,13075.292510199994,144.17789975999767,54501.76966512 2022-10-11,01:47:19.000,284,11048453,-795,0,1665452838,13075.279037579989,144.19199802000367,54501.74870376 2022-10-11,01:47:20.000,284,11048486,-795,0,1665452839,13075.285773889998,144.20609628000238,54501.72075528 2022-10-11,01:47:21.000,284,11048485,-795,0,1665452840,13075.258828649989,144.17789975999767,54501.78363936001 2022-10-11,01:47:22.000,284,11048478,-795,0,1665452841,13075.231883409993,144.1849488900043,54501.72075528 2022-10-11,01:47:23.000,284,11048523,-795,0,1665452842,13075.299246509989,144.20609628000238,54501.76966512 2022-10-11,01:47:24.000,284,11048500,-795,0,1665452843,13075.326191749999,144.17789975999767,54501.87447192 2022-10-11,01:47:25.000,284,11048481,-795,0,1665452844,13075.299246509989,144.17789975999767,54501.78363936001 2022-10-11,01:47:26.000,284,11048516,-795,0,1665452845,13075.305982819998,144.24134192999918,54501.811587840006 2022-10-11,01:47:27.000,284,11048500,-795,0,1665452846,13075.245356029998,144.2201945400011,54501.741716640005 2022-10-11,01:47:28.000,284,11048451,-795,0,1665452847,13075.279037579989,144.26248932000453,54501.70678104 2022-10-11,01:47:29.000,284,11048494,-795,0,1665452848,13075.359873299989,144.29068584000197,54501.85351056001 2022-10-11,01:47:30.000,284,11048520,-795,0,1665452849,13075.312719129994,144.29068584000197,54501.89543328 2022-10-11,01:47:31.000,284,11048489,-795,0,1665452850,13075.339664369989,144.2695384500039,54501.90242040001 2022-10-11,01:47:32.000,284,11048455,-795,0,1665452851,13075.332928059994,144.3047841000007,54501.860497680005 2022-10-11,01:47:33.000,284,11048484,-795,0,1665452852,13075.346400679999,144.29773497000133,54501.76267800001 2022-10-11,01:47:34.000,284,11048480,-795,0,1665452853,13075.326191749999,144.29068584000197,54501.88145904001 2022-10-11,01:47:35.000,284,11048483,-795,0,1665452854,13075.339664369989,144.2836367100026,54501.89543328 2022-10-11,01:47:36.000,284,11048469,-795,0,1665452855,13075.366609609999,144.29773497000133,54501.88145904001 2022-10-11,01:47:37.000,284,11048472,-795,0,1665452856,13075.305982819998,144.2836367100026,54501.82556208 2022-10-11,01:47:38.000,284,11048464,-795,0,1665452857,13075.326191749999,144.34002975000476,54501.83254920001 2022-10-11,01:47:39.000,284,11048498,-795,0,1665452858,13075.373345919994,144.34707888000412,54501.90242040001 2022-10-11,01:47:40.000,284,11048507,-795,0,1665452859,13075.380082229989,144.36117714000284,54501.90242040001 2022-10-11,01:47:41.000,284,11048476,-795,0,1665452860,13075.40029115999,144.38937366000027,54501.87447192 2022-10-11,01:47:42.000,284,11048485,-795,0,1665452861,13075.40029115999,144.41052104999835,54501.83953632 2022-10-11,01:47:43.000,284,11048532,-795,0,1665452862,13075.393554849994,144.4175701799977,54501.82556208 2022-10-11,01:47:44.000,284,11048521,-795,0,1665452863,13075.40029115999,144.44576670000242,54501.88844616 2022-10-11,01:47:45.000,284,11048510,-795,0,1665452864,13075.46091794999,144.44576670000242,54501.958317360004 2022-10-11,01:47:46.000,284,11048516,-795,0,1665452865,13075.46091794999,144.47396321999986,54501.979278720006 2022-10-11,01:47:47.000,284,11048480,-795,0,1665452866,13075.46765426,144.47396321999986,54501.958317360004 2022-10-11,01:47:48.000,284,11048473,-795,0,1665452867,13075.454181639994,144.48806147999858,54501.88145904001 2022-10-11,01:47:49.000,284,11048474,-795,0,1665452868,13075.52154473999,144.47396321999986,54501.860497680005 2022-10-11,01:47:50.000,284,11048533,-795,0,1665452869,13075.48786319,144.48101234999922,54501.82556208 2022-10-11,01:47:51.000,284,11048494,-795,0,1665452870,13075.514808429994,144.48806147999858,54501.8674848 2022-10-11,01:47:52.000,284,11048502,-795,0,1665452871,13075.514808429994,144.50215974000457,54501.77665224 2022-10-11,01:47:53.000,284,11048476,-795,0,1665452872,13075.60238045999,144.530356260002,54501.78363936001 2022-10-11,01:47:54.000,284,11048498,-795,0,1665452873,13075.656270939995,144.52330713000265,54501.88844616 2022-10-11,01:47:55.000,284,11048487,-795,0,1665452874,13075.60911677,144.54445452000073,54501.75569088001 2022-10-11,01:47:56.000,284,11048454,-795,0,1665452875,13075.68321617999,144.57265103999816,54501.95133024001 2022-10-11,01:47:57.000,284,11048485,-795,0,1665452876,13075.66974356,144.50215974000457,54501.85351056001 2022-10-11,01:47:58.000,284,11048440,-795,0,1665452877,13075.656270939995,144.50920887000393,54501.80460072001 2022-10-11,01:47:59.000,284,11048478,-795,0,1665452878,13075.737106659995,144.48806147999858,54501.84652344 2022-10-11,01:48:00.000,284,11048462,-795,0,1665452879,13075.71016142,144.49511060999794,54501.84652344 2022-10-11,01:48:01.000,284,11048472,-795,0,1665452880,13075.716897729995,144.49511060999794,54501.81857496 2022-10-11,01:48:02.000,284,11048472,-795,0,1665452881,13075.737106659995,144.52330713000265,54501.85351056001 2022-10-11,01:48:03.000,284,11048469,-795,0,1665452882,13075.73037035,144.50920887000393,54501.61594848001 2022-10-11,01:48:04.000,284,11048518,-795,0,1665452883,13075.797733449996,144.530356260002,54501.65088408 2022-10-11,01:48:05.000,284,11048474,-795,0,1665452884,13075.858360239996,144.53740539000137,54501.85351056001 2022-10-11,01:48:06.000,284,11048504,-795,0,1665452885,13075.838151309996,144.5656019099988,54501.91639464 2022-10-11,01:48:07.000,284,11048487,-795,0,1665452886,13075.878569169996,144.5656019099988,54501.860497680005 2022-10-11,01:48:08.000,284,11048500,-795,0,1665452887,13075.959404889996,144.53740539000137,54501.83254920001 2022-10-11,01:48:09.000,284,11048499,-795,0,1665452888,13075.972877510001,144.55855277999945,54501.93036888001 2022-10-11,01:48:10.000,284,11048512,-795,0,1665452889,13075.993086440001,144.57265103999816,54501.89543328 2022-10-11,01:48:11.000,284,11048503,-795,0,1665452890,13076.026767989992,144.5515036500001,54501.909407520005 2022-10-11,01:48:12.000,284,11048510,-795,0,1665452891,13076.080658469997,144.55855277999945,54501.94434312 2022-10-11,01:48:13.000,284,11048483,-795,0,1665452892,13076.121076329997,144.5797001700048,54501.97229160001 2022-10-11,01:48:14.000,284,11048478,-795,0,1665452893,13076.100867399997,144.5797001700048,54501.92338176001 2022-10-11,01:48:15.000,284,11048497,-795,0,1665452894,13076.154757880002,144.57265103999816,54501.979278720006 2022-10-11,01:48:16.000,284,11048490,-795,0,1665452895,13076.148021569992,144.5656019099988,54501.909407520005 2022-10-11,01:48:17.000,284,11048507,-755,0,1665452896,13076.154757880002,144.54445452000073,54501.85351056001 2022-10-11,01:48:18.000,284,11048482,-795,0,1665452897,13076.174966810002,144.53740539000137,54502.0072272 2022-10-11,01:48:19.000,284,11048500,-795,0,1665452898,13076.215384670002,144.530356260002,54501.979278720006 2022-10-11,01:48:20.000,284,11048518,-795,0,1665452899,13076.215384670002,144.50920887000393,54501.958317360004 2022-10-11,01:48:21.000,284,11048468,-795,0,1665452900,13076.242329909997,144.50920887000393,54501.88844616 2022-10-11,01:48:22.000,284,11048485,-795,0,1665452901,13076.174966810002,144.49511060999794,54501.7976136 2022-10-11,01:48:23.000,284,11048478,-795,0,1665452902,13076.181703119997,144.48806147999858,54501.85351056001 2022-10-11,01:48:24.000,284,11048516,-795,0,1665452903,13076.208648359992,144.47396321999986,54501.83953632 2022-10-11,01:48:25.000,284,11048486,-795,0,1665452904,13076.188439429992,144.48806147999858,54501.8674848 2022-10-11,01:48:26.000,284,11048514,-795,0,1665452905,13076.154757880002,144.47396321999986,54501.7976136 2022-10-11,01:48:27.000,284,11048495,-795,0,1665452906,13076.148021569992,144.49511060999794,54501.70678104 2022-10-11,01:48:28.000,284,11048497,-795,0,1665452907,13076.168230499992,144.45281583000178,54501.77665224 2022-10-11,01:48:29.000,284,11048431,-795,0,1665452908,13076.148021569992,144.49511060999794,54501.741716640005 2022-10-11,01:48:30.000,284,11048481,-795,0,1665452909,13076.141285259997,144.47396321999986,54501.6578712 2022-10-11,01:48:31.000,284,11048528,-795,0,1665452910,13076.107603709992,144.4669140900005,54501.72075528 2022-10-11,01:48:32.000,284,11048504,-795,0,1665452911,13075.993086440001,144.38937366000027,54501.54607728001 2022-10-11,01:48:33.000,284,11048508,-795,0,1665452912,13075.986350129991,144.16380149999895,54501.53210304 2022-10-11,01:48:34.000,284,11048499,-795,0,1665452913,13076.222120979997,143.95232760000363,54501.63690984001 2022-10-11,01:48:35.000,284,11048498,-795,0,1665452914,13076.457891829989,144.06511368000065,54501.6578712 2022-10-11,01:48:36.000,284,11048501,-795,0,1665452915,13076.397265039988,144.21314541000174,54501.68581968001 2022-10-11,01:48:37.000,284,11048417,-795,0,1665452916,13076.323165629998,144.3047841000007,54501.62992272 2022-10-11,01:48:38.000,284,11048394,-795,0,1665452917,13076.235593600002,144.29773497000133,54501.60197424 2022-10-11,01:48:39.000,284,11048532,-795,0,1665452918,13076.195175740002,144.2201945400011,54501.58101288 2022-10-11,01:48:40.000,284,11048502,-795,0,1665452919,13076.222120979997,144.12855585000216,54501.53909016 2022-10-11,01:48:41.000,284,11048452,-795,0,1665452920,13076.323165629998,144.0933101999981,54501.54607728001 2022-10-11,01:48:42.000,284,11048472,-795,0,1665452921,13076.289484079993,144.16380149999895,54501.51114168 2022-10-11,01:48:43.000,284,11048481,-795,0,1665452922,13076.309693009993,144.2554401899979,54501.574025760005 2022-10-11,01:48:44.000,284,11048458,-795,0,1665452923,13076.262538839997,144.2695384500039,54501.68581968001 2022-10-11,01:48:45.000,284,11048456,-795,0,1665452924,13076.222120979997,144.31183323000005,54501.692806800005 2022-10-11,01:48:46.000,284,11048495,-795,0,1665452925,13076.174966810002,144.3047841000007,54501.71376816001 2022-10-11,01:48:47.000,284,11048489,-795,0,1665452926,13076.208648359992,144.27658758000325,54501.71376816001 2022-10-11,01:48:48.000,284,11048486,-795,0,1665452927,13076.127812639992,144.29068584000197,54501.63690984001 2022-10-11,01:48:49.000,284,11048482,-795,0,1665452928,13076.107603709992,144.2836367100026,54501.63690984001 2022-10-11,01:48:50.000,284,11048486,-795,0,1665452929,13076.188439429992,144.27658758000325,54501.70678104 2022-10-11,01:48:51.000,284,11048521,-795,0,1665452930,13076.181703119997,144.2836367100026,54501.75569088001 2022-10-11,01:48:52.000,284,11048514,-795,0,1665452931,13076.222120979997,144.27658758000325,54501.692806800005 2022-10-11,01:48:53.000,284,11048439,-795,0,1665452932,13076.242329909997,144.3188823599994,54501.73472952001 2022-10-11,01:48:54.000,284,11048483,-795,0,1665452933,13076.201912049997,144.3047841000007,54501.76267800001 2022-10-11,01:48:55.000,284,11048490,-795,0,1665452934,13076.154757880002,144.3188823599994,54501.67184544 2022-10-11,01:48:56.000,284,11048486,-795,0,1665452935,13076.201912049997,144.3047841000007,54501.76966512 2022-10-11,01:48:57.000,284,11048500,-795,0,1665452936,13076.161494189997,144.32593148999877,54501.692806800005 2022-10-11,01:48:58.000,284,11048494,-795,0,1665452937,13076.215384670002,144.3682262700022,54501.77665224 2022-10-11,01:48:59.000,284,11048484,-795,0,1665452938,13076.222120979997,144.34002975000476,54501.7976136 2022-10-11,01:49:00.000,284,11048510,-795,0,1665452939,13076.262538839997,144.33298061999812,54501.88844616 2022-10-11,01:49:01.000,284,11048486,-795,0,1665452940,13076.228857289992,144.38937366000027,54501.95133024001 2022-10-11,01:49:02.000,284,11048507,-795,0,1665452941,13076.181703119997,144.37527540000156,54501.76966512 2022-10-11,01:49:03.000,284,11048447,-795,0,1665452942,13076.168230499992,144.37527540000156,54501.77665224 2022-10-11,01:49:04.000,284,11048468,-795,0,1665452943,13076.181703119997,144.3682262700022,54501.73472952001 2022-10-11,01:49:05.000,284,11048493,-715,0,1665452944,13076.168230499992,144.39642278999963,54501.60197424 2022-10-11,01:49:06.000,284,11048500,-795,0,1665452945,13076.195175740002,144.4669140900005,54501.75569088001 2022-10-11,01:49:07.000,284,11048512,-795,0,1665452946,13076.235593600002,144.45986496000114,54501.77665224 2022-10-11,01:49:08.000,284,11048479,-795,0,1665452947,13076.249066219993,144.49511060999794,54501.85351056001 2022-10-11,01:49:09.000,284,11048429,-795,0,1665452948,13076.276011460002,144.45986496000114,54501.70678104 2022-10-11,01:49:10.000,284,11048478,-795,0,1665452949,13076.262538839997,144.43871757000306,54501.74870376 2022-10-11,01:49:11.000,284,11048494,-795,0,1665452950,13076.242329909997,144.48806147999858,54501.7277424 2022-10-11,01:49:12.000,284,11048515,-795,0,1665452951,13076.222120979997,144.4669140900005,54501.60896136 2022-10-11,01:49:13.000,284,11048447,-795,0,1665452952,13076.141285259997,144.4669140900005,54501.53909016 2022-10-11,01:49:14.000,284,11048493,-795,0,1665452953,13076.215384670002,144.50215974000457,54501.72075528 2022-10-11,01:49:15.000,284,11048464,-795,0,1665452954,13076.228857289992,144.47396321999986,54501.692806800005 2022-10-11,01:49:16.000,284,11048450,-795,0,1665452955,13076.161494189997,144.48806147999858,54501.643896960006 2022-10-11,01:49:17.000,284,11048443,-795,0,1665452956,13076.195175740002,144.4669140900005,54501.60896136 2022-10-11,01:49:18.000,284,11048425,-795,0,1665452957,13076.201912049997,144.50215974000457,54501.62992272 2022-10-11,01:49:19.000,284,11048522,-795,0,1665452958,13076.168230499992,144.48101234999922,54501.67883256 2022-10-11,01:49:20.000,284,11048485,-795,0,1665452959,13076.154757880002,144.5162580000033,54501.5530644 2022-10-11,01:49:21.000,284,11048483,-795,0,1665452960,13076.168230499992,144.52330713000265,54501.59498712001 2022-10-11,01:49:22.000,284,11048423,-795,0,1665452961,13076.107603709992,144.54445452000073,54501.59498712001 2022-10-11,01:49:23.000,284,11048480,-795,0,1665452962,13076.127812639992,144.48806147999858,54501.56703864001 2022-10-11,01:49:24.000,284,11048507,-795,0,1665452963,13076.181703119997,144.50920887000393,54501.61594848001 2022-10-11,01:49:25.000,284,11048429,-795,0,1665452964,13076.080658469997,144.50920887000393,54501.56005152 2022-10-11,01:49:26.000,284,11048494,-795,0,1665452965,13076.094131090002,144.530356260002,54501.60896136 2022-10-11,01:49:27.000,284,11048476,-795,0,1665452966,13076.006559059992,144.55855277999945,54501.53909016 2022-10-11,01:49:28.000,284,11048513,-795,0,1665452967,13075.999822749996,144.53740539000137,54501.54607728001 2022-10-11,01:49:29.000,284,11048502,-795,0,1665452968,13076.094131090002,144.5656019099988,54501.622935600004 2022-10-11,01:49:30.000,284,11048446,-795,0,1665452969,13076.087394779992,144.58674930000416,54501.6578712 2022-10-11,01:49:31.000,284,11048517,-795,0,1665452970,13076.033504300001,144.5656019099988,54501.58800000001 2022-10-11,01:49:32.000,284,11048497,-795,0,1665452971,13076.033504300001,144.60789669000224,54501.53210304 2022-10-11,01:49:33.000,284,11048417,-795,0,1665452972,13076.073922160002,144.6290440800003,54501.59498712001 2022-10-11,01:49:34.000,284,11048486,-795,0,1665452973,13076.067185849992,144.60084756000288,54501.525115920005 2022-10-11,01:49:35.000,284,11048468,-795,0,1665452974,13076.067185849992,144.6149458200016,54501.56703864001 2022-10-11,01:49:36.000,284,11048517,-795,0,1665452975,13076.026767989992,144.63609320999967,54501.39934776001 2022-10-11,01:49:37.000,284,11048480,-795,0,1665452976,13076.040240609997,144.66428973000438,54501.42729624001 2022-10-11,01:49:38.000,284,11048490,-795,0,1665452977,13076.053713230001,144.69248625000182,54501.51812880001 2022-10-11,01:49:39.000,284,11048515,-795,0,1665452978,13076.107603709992,144.69953538000118,54501.53210304 2022-10-11,01:49:40.000,284,11048474,-795,0,1665452979,13076.087394779992,144.69248625000182,54501.58800000001 2022-10-11,01:49:41.000,284,11048455,-795,0,1665452980,13076.127812639992,144.72773189999862,54501.5530644 2022-10-11,01:49:42.000,284,11048501,-795,0,1665452981,13076.060449539997,144.74887929000397,54501.49716744001 2022-10-11,01:49:43.000,284,11048470,-795,0,1665452982,13076.053713230001,144.7418301600046,54501.42729624001 2022-10-11,01:49:44.000,284,11048520,-795,0,1665452983,13076.080658469997,144.74887929000397,54501.50415456 2022-10-11,01:49:45.000,284,11048493,-795,0,1665452984,13076.067185849992,144.79117407000012,54501.51812880001 2022-10-11,01:49:46.000,284,11048445,-795,0,1665452985,13076.053713230001,144.8123214599982,54501.46921896001 2022-10-11,01:49:47.000,284,11048494,-795,0,1665452986,13076.053713230001,144.8123214599982,54501.4831932 2022-10-11,01:49:48.000,284,11048463,-795,0,1665452987,13076.094131090002,144.79822319999948,54501.49716744001 2022-10-11,01:49:49.000,284,11048455,-795,0,1665452988,13076.127812639992,144.85461624000163,54501.525115920005 2022-10-11,01:49:50.000,284,11048490,-795,0,1665452989,13076.127812639992,144.84756711000227,54501.574025760005 2022-10-11,01:49:51.000,284,11048499,-795,0,1665452990,13076.067185849992,144.86871450000035,54501.50415456 2022-10-11,01:49:52.000,284,11048476,-795,0,1665452991,13076.046976919992,144.86871450000035,54501.42729624001 2022-10-11,01:49:53.000,284,11048504,-795,0,1665452992,13076.026767989992,144.88281275999907,54501.42729624001 2022-10-11,01:49:54.000,284,11048544,-795,0,1665452993,13076.114340020002,144.8969110199978,54501.46921896001 2022-10-11,01:49:55.000,284,11048485,-795,0,1665452994,13076.168230499992,144.861665370001,54501.51812880001 2022-10-11,01:49:56.000,284,11048475,-795,0,1665452995,13076.148021569992,144.83346885000356,54501.51114168 2022-10-11,01:49:57.000,284,11048549,-795,0,1665452996,13076.087394779992,144.79117407000012,54501.43428336 2022-10-11,01:49:58.000,284,11048477,-795,0,1665452997,13075.972877510001,144.81937059000484,54501.25261824001 2022-10-11,01:49:59.000,284,11048423,-795,0,1665452998,13075.939195959996,144.93215667000186,54501.37139928 2022-10-11,01:50:00.000,284,11048536,-795,0,1665452999,13075.945932269991,144.974451449998,54501.46921896001 2022-10-11,01:50:01.000,284,11048483,-795,0,1665453000,13075.979613819996,145.0237953600008,54501.43428336 2022-10-11,01:50:02.000,284,11048500,-795,0,1665453001,13075.972877510001,145.03084449000016,54501.5530644 2022-10-11,01:50:03.000,284,11048535,-795,0,1665453002,13075.945932269991,144.99559884000337,54501.53210304 2022-10-11,01:50:04.000,284,11048490,-795,0,1665453003,13076.020031679996,145.03084449000016,54501.6578712 2022-10-11,01:50:05.000,284,11048463,-795,0,1665453004,13076.006559059992,145.03789361999952,54501.56005152 2022-10-11,01:50:06.000,284,11048520,-795,0,1665453005,13075.87183286,145.00264797000273,54501.32947656001 2022-10-11,01:50:07.000,284,11048500,-795,0,1665453006,13075.925723339991,145.0872375300023,54501.61594848001 2022-10-11,01:50:08.000,284,11048508,-795,0,1665453007,13075.925723339991,145.1083849200004,54501.60197424 2022-10-11,01:50:09.000,284,11048523,-795,0,1665453008,13075.959404889996,145.08018840000295,54501.643896960006 2022-10-11,01:50:10.000,284,11048493,-795,0,1665453009,13075.999822749996,145.10133579000103,54501.60896136 2022-10-11,01:50:11.000,284,11048473,-795,0,1665453010,13075.939195959996,145.09428666000167,54501.66485832001 2022-10-11,01:50:12.000,284,11048532,-795,0,1665453011,13075.885305479991,145.11543404999975,54501.61594848001 2022-10-11,01:50:13.000,284,11048482,-795,0,1665453012,13075.844887619991,145.13658143999783,54501.54607728001 2022-10-11,01:50:14.000,284,11048478,-795,0,1665453013,13075.87183286,145.14363057000446,54501.53210304 2022-10-11,01:50:15.000,284,11048554,-795,0,1665453014,13075.925723339991,145.15067970000382,54501.58101288 2022-10-11,01:50:16.000,284,11048505,-795,0,1665453015,13075.898778099996,145.16477796000254,54501.56703864001 2022-10-11,01:50:17.000,284,11048495,-795,0,1665453016,13075.82467868999,145.17887622000126,54501.476206080006 2022-10-11,01:50:18.000,284,11048519,-795,0,1665453017,13075.885305479991,145.20002360999933,54501.49716744001 2022-10-11,01:50:19.000,284,11048497,-795,0,1665453018,13075.858360239996,145.18592535000062,54501.525115920005 2022-10-11,01:50:20.000,284,11048517,-795,0,1665453019,13075.918987029996,145.1718270900019,54501.59498712001 2022-10-11,01:50:21.000,284,11048473,-795,0,1665453020,13075.89204179,145.24231839000277,54501.59498712001 2022-10-11,01:50:22.000,284,11048495,-795,0,1665453021,13075.858360239996,145.22822013000405,54501.51114168 2022-10-11,01:50:23.000,284,11048448,-795,0,1665453022,13075.831415,145.2705149100002,54501.39934776001 2022-10-11,01:50:24.000,284,11048465,-795,0,1665453023,13075.925723339991,145.24936752000212,54501.5530644 2022-10-11,01:50:25.000,284,11048519,-795,0,1665453024,13075.918987029996,145.27756403999956,54501.53909016 2022-10-11,01:50:26.000,284,11048507,-795,0,1665453025,13075.87183286,145.25641665000148,54501.50415456 2022-10-11,01:50:27.000,284,11048452,-795,0,1665453026,13075.87183286,145.27756403999956,54501.46921896001 2022-10-11,01:50:28.000,284,11048463,-795,0,1665453027,13075.939195959996,145.28461316999892,54501.61594848001 2022-10-11,01:50:29.000,284,11048488,-795,0,1665453028,13075.959404889996,145.2705149100002,54501.66485832001 2022-10-11,01:50:30.000,284,11048445,-795,0,1665453029,13075.959404889996,145.29166229999828,54501.60197424 2022-10-11,01:50:31.000,284,11048548,-795,0,1665453030,13075.959404889996,145.29166229999828,54501.62992272 2022-10-11,01:50:32.000,284,11048518,-795,0,1665453031,13075.952668580001,145.32690795000235,54501.54607728001 2022-10-11,01:50:33.000,284,11048507,-795,0,1665453032,13075.905514409991,145.29166229999828,54501.49716744001 2022-10-11,01:50:34.000,284,11048472,-795,0,1665453033,13075.918987029996,145.319858820003,54501.51114168 2022-10-11,01:50:35.000,284,11048484,-795,0,1665453034,13075.939195959996,145.31280969000363,54501.643896960006 2022-10-11,01:50:36.000,284,11048479,-795,0,1665453035,13075.966141199991,145.34805534000043,54501.63690984001 2022-10-11,01:50:37.000,284,11048433,-795,0,1665453036,13075.898778099996,145.36215359999915,54501.4831932 2022-10-11,01:50:38.000,284,11048472,-795,0,1665453037,13075.905514409991,145.34805534000043,54501.56703864001 2022-10-11,01:50:39.000,284,11048501,-795,0,1665453038,13075.925723339991,145.34100621000107,54501.59498712001 2022-10-11,01:50:40.000,284,11048541,-795,0,1665453039,13075.918987029996,145.37625185999786,54501.53909016 2022-10-11,01:50:41.000,284,11048489,-795,0,1665453040,13075.918987029996,145.39739925000322,54501.56703864001 2022-10-11,01:50:42.000,284,11048437,-795,0,1665453041,13075.905514409991,145.4185466400013,54501.53909016 2022-10-11,01:50:43.000,284,11048504,-795,0,1665453042,13075.91225072,145.39035012000386,54501.51114168 2022-10-11,01:50:44.000,284,11048490,-795,0,1665453043,13075.959404889996,145.42559577000065,54501.58101288 2022-10-11,01:50:45.000,284,11048454,-795,0,1665453044,13075.898778099996,145.40444838000258,54501.574025760005 2022-10-11,01:50:46.000,284,11048464,-795,0,1665453045,13075.979613819996,145.42559577000065,54501.455244720004 2022-10-11,01:50:47.000,284,11048491,-795,0,1665453046,13075.959404889996,145.42559577000065,54501.26659248 2022-10-11,01:50:48.000,284,11048499,-795,0,1665453047,13075.959404889996,145.41149751000194,54501.29454096 2022-10-11,01:50:49.000,284,11048513,-795,0,1665453048,13075.939195959996,145.3692027299985,54501.3434508 2022-10-11,01:50:50.000,284,11048507,-795,0,1665453049,13075.993086440001,145.40444838000258,54501.476206080006 2022-10-11,01:50:51.000,284,11048515,-795,0,1665453050,13075.959404889996,145.42559577000065,54501.50415456 2022-10-11,01:50:52.000,284,11048496,-795,0,1665453051,13075.999822749996,145.47493968000344,54501.574025760005 2022-10-11,01:50:53.000,284,11048469,-795,0,1665453052,13075.918987029996,145.46084142000473,54501.455244720004 2022-10-11,01:50:54.000,284,11048544,-795,0,1665453053,13075.939195959996,145.48903794000216,54501.59498712001 2022-10-11,01:50:55.000,284,11048481,-795,0,1665453054,13075.966141199991,145.48903794000216,54501.61594848001 2022-10-11,01:50:56.000,284,11048529,-795,0,1665453055,13075.918987029996,145.49608707000152,54501.574025760005 2022-10-11,01:50:57.000,284,11048511,-795,0,1665453056,13075.885305479991,145.5172344599996,54501.476206080006 2022-10-11,01:50:58.000,284,11048504,-795,0,1665453057,13075.932459650001,145.51018533000024,54501.574025760005 2022-10-11,01:50:59.000,284,11048492,-795,0,1665453058,13076.013295370001,145.47493968000344,54501.622935600004 2022-10-11,01:51:00.000,284,11048507,-795,0,1665453059,13076.040240609997,145.5454309800043,54501.68581968001 2022-10-11,01:51:01.000,284,11048472,-795,0,1665453060,13076.073922160002,145.5172344599996,54501.67184544 2022-10-11,01:51:02.000,284,11048500,-795,0,1665453061,13076.046976919992,145.55952924000303,54501.56005152 2022-10-11,01:51:03.000,284,11048511,-795,0,1665453062,13076.067185849992,145.53838184999768,54501.60896136 2022-10-11,01:51:04.000,284,11048490,-795,0,1665453063,13076.073922160002,145.51018533000024,54501.59498712001 2022-10-11,01:51:05.000,284,11048531,-795,0,1665453064,13076.033504300001,145.52428358999896,54501.6578712 2022-10-11,01:51:06.000,284,11048547,-795,0,1665453065,13076.033504300001,145.5806766300011,54501.56703864001 2022-10-11,01:51:07.000,284,11048496,-795,0,1665453066,13076.026767989992,145.48903794000216,54501.33646368 2022-10-11,01:51:08.000,284,11048511,-795,0,1665453067,13076.121076329997,145.55248011000367,54501.74870376 2022-10-11,01:51:09.000,284,11048524,-795,0,1665453068,13076.154757880002,145.53133271999832,54501.6578712 2022-10-11,01:51:10.000,284,11048501,-795,0,1665453069,13076.195175740002,145.55952924000303,54501.60197424 2022-10-11,01:51:11.000,284,11048557,-795,0,1665453070,13076.174966810002,145.58772576000047,54501.63690984001 2022-10-11,01:51:12.000,284,11048511,-795,0,1665453071,13076.168230499992,145.57362750000175,54501.53210304 2022-10-11,01:51:13.000,284,11048547,-795,0,1665453072,13076.127812639992,145.5454309800043,54501.455244720004 2022-10-11,01:51:14.000,284,11048502,-795,0,1665453073,13076.222120979997,145.58772576000047,54501.58800000001 2022-10-11,01:51:15.000,284,11048559,-795,0,1665453074,13076.208648359992,145.5806766300011,54501.60896136 2022-10-11,01:51:16.000,284,11048479,-795,0,1665453075,13076.255802530002,145.60887314999854,54501.5530644 2022-10-11,01:51:17.000,284,11048513,-795,0,1665453076,13076.201912049997,145.59477488999983,54501.455244720004 2022-10-11,01:51:18.000,284,11048468,-795,0,1665453077,13076.249066219993,145.57362750000175,54501.51114168 2022-10-11,01:51:19.000,284,11048499,-795,0,1665453078,13076.269275149993,145.59477488999983,54501.574025760005 2022-10-11,01:51:20.000,284,11048455,-795,0,1665453079,13076.316429320002,145.59477488999983,54501.525115920005 2022-10-11,01:51:21.000,284,11048463,-795,0,1665453080,13076.309693009993,145.59477488999983,54501.53909016 2022-10-11,01:51:22.000,284,11048518,-795,0,1665453081,13076.309693009993,145.6159222799979,54501.50415456 2022-10-11,01:51:23.000,284,11048464,-795,0,1665453082,13076.343374559998,145.6300205400039,54501.5530644 2022-10-11,01:51:24.000,284,11048491,-795,0,1665453083,13076.370319799993,145.6159222799979,54501.58800000001 2022-10-11,01:51:25.000,284,11048511,-795,0,1665453084,13076.410737659993,145.63706967000326,54501.60197424 2022-10-11,01:51:26.000,284,11048545,-795,0,1665453085,13076.397265039988,145.6159222799979,54501.50415456 2022-10-11,01:51:27.000,284,11048512,-795,0,1665453086,13076.424210279998,145.60182401999919,54501.54607728001 2022-10-11,01:51:28.000,284,11048493,-795,0,1665453087,13076.410737659993,145.6159222799979,54501.36441216 2022-10-11,01:51:29.000,284,11048517,-795,0,1665453088,13076.356847179988,145.63706967000326,54501.42729624001 2022-10-11,01:51:30.000,284,11048463,-795,0,1665453089,13076.457891829989,145.64411880000262,54501.54607728001 2022-10-11,01:51:31.000,284,11048485,-795,0,1665453090,13076.457891829989,145.65821706000133,54501.5530644 2022-10-11,01:51:32.000,284,11048530,-795,0,1665453091,13076.444419209998,145.65821706000133,54501.50415456 2022-10-11,01:51:33.000,284,11048477,-795,0,1665453092,13076.471364449993,145.6793644499994,54501.49018032 2022-10-11,01:51:34.000,284,11048526,-795,0,1665453093,13076.471364449993,145.64411880000262,54501.4831932 2022-10-11,01:51:35.000,284,11048498,-795,0,1665453094,13076.484837069998,145.65116793000198,54501.525115920005 2022-10-11,01:51:36.000,284,11048481,-795,0,1665453095,13076.484837069998,145.63706967000326,54501.46223184 2022-10-11,01:51:37.000,284,11048537,-795,0,1665453096,13076.478100759989,145.65821706000133,54501.35043792001 2022-10-11,01:51:38.000,284,11048505,-795,0,1665453097,13076.505045999998,145.65821706000133,54501.413322 2022-10-11,01:51:39.000,284,11048518,-795,0,1665453098,13076.558936479989,145.65116793000198,54501.53210304 2022-10-11,01:51:40.000,284,11048510,-795,0,1665453099,13076.572409099994,145.64411880000262,54501.49018032 2022-10-11,01:51:41.000,284,11048486,-795,0,1665453100,13076.585881719999,145.6652661900007,54501.49716744001 2022-10-11,01:51:42.000,284,11048548,-795,0,1665453101,13076.457891829989,145.65821706000133,54501.18274704001 2022-10-11,01:51:43.000,284,11048523,-795,0,1665453102,13076.585881719999,145.63706967000326,54501.42729624001 2022-10-11,01:51:44.000,284,11048546,-795,0,1665453103,13076.599354339989,145.68641357999877,54501.455244720004 2022-10-11,01:51:45.000,284,11048506,-795,0,1665453104,13076.61956326999,145.65821706000133,54501.413322 2022-10-11,01:51:46.000,284,11048504,-795,0,1665453105,13076.70039898999,145.6652661900007,54501.5530644 2022-10-11,01:51:47.000,284,11048507,-795,0,1665453106,13076.70039898999,145.65821706000133,54501.5530644 2022-10-11,01:51:48.000,284,11048481,-795,0,1665453107,13076.713871609994,145.6793644499994,54501.50415456 2022-10-11,01:51:49.000,284,11048478,-795,0,1665453108,13076.74755316,145.65821706000133,54501.51114168 2022-10-11,01:51:50.000,284,11048538,-795,0,1665453109,13076.774498399995,145.6793644499994,54501.53210304 2022-10-11,01:51:51.000,284,11048508,-795,0,1665453110,13076.80817995,145.64411880000262,54501.54607728001 2022-10-11,01:51:52.000,284,11048536,-795,0,1665453111,13076.76776209,145.6652661900007,54501.56005152 2022-10-11,01:51:53.000,284,11048492,-795,0,1665453112,13076.80144363999,145.65116793000198,54501.49018032 2022-10-11,01:51:54.000,284,11048473,-795,0,1665453113,13076.754289469995,145.6793644499994,54501.476206080006 2022-10-11,01:51:55.000,284,11048469,-795,0,1665453114,13076.82165256999,145.67231532000005,54501.525115920005 2022-10-11,01:51:56.000,284,11048492,-795,0,1665453115,13076.78123470999,145.6793644499994,54501.525115920005 2022-10-11,01:51:57.000,284,11048470,-795,0,1665453116,13076.82165256999,145.6652661900007,54501.525115920005 2022-10-11,01:51:58.000,284,11048473,-795,0,1665453117,13076.74755316,145.69346270999813,54501.44825760001 2022-10-11,01:51:59.000,284,11048501,-795,0,1665453118,13076.80144363999,145.68641357999877,54501.413322 2022-10-11,01:52:00.000,284,11048488,-795,0,1665453119,13076.84859781,145.65821706000133,54501.46223184 2022-10-11,01:52:01.000,284,11048499,-795,0,1665453120,13076.835125189995,145.65821706000133,54501.44127048 2022-10-11,01:52:02.000,284,11048503,-795,0,1665453121,13076.88227935999,145.69346270999813,54501.4831932 2022-10-11,01:52:03.000,284,11048509,-795,0,1665453122,13076.96311507999,145.65821706000133,54501.53210304 2022-10-11,01:52:04.000,284,11048510,-795,0,1665453123,13076.88901567,145.65116793000198,54501.525115920005 2022-10-11,01:52:05.000,284,11048455,-795,0,1665453124,13076.90248828999,145.63706967000326,54501.58800000001 2022-10-11,01:52:06.000,284,11048485,-795,0,1665453125,13076.76776209,145.65116793000198,54501.406334880005 2022-10-11,01:52:07.000,284,11048450,-795,0,1665453126,13076.82838888,145.6300205400039,54501.44825760001 2022-10-11,01:52:08.000,284,11048496,-795,0,1665453127,13076.774498399995,145.65116793000198,54501.29454096 2022-10-11,01:52:09.000,284,11048469,-795,0,1665453128,13076.835125189995,145.63706967000326,54501.37139928 2022-10-11,01:52:10.000,284,11048464,-795,0,1665453129,13076.86207042999,145.65116793000198,54501.51114168 2022-10-11,01:52:11.000,284,11048458,-795,0,1665453130,13076.956378769995,145.64411880000262,54501.49018032 2022-10-11,01:52:12.000,284,11048499,-795,0,1665453131,13076.9092246,145.64411880000262,54501.574025760005 2022-10-11,01:52:13.000,284,11048461,-795,0,1665453132,13076.92269721999,145.62297141000454,54501.43428336 2022-10-11,01:52:14.000,284,11048503,-795,0,1665453133,13076.9092246,145.6300205400039,54501.525115920005 2022-10-11,01:52:15.000,284,11048513,-795,0,1665453134,13076.875543049995,145.6159222799979,54501.43428336 2022-10-11,01:52:16.000,284,11048480,-795,0,1665453135,13076.835125189995,145.60887314999854,54501.406334880005 2022-10-11,01:52:17.000,284,11048508,-795,0,1665453136,13076.88901567,145.6159222799979,54501.49716744001 2022-10-11,01:52:18.000,284,11048480,-795,0,1665453137,13076.875543049995,145.60182401999919,54501.46921896001 2022-10-11,01:52:19.000,284,11048501,-795,0,1665453138,13076.855334119995,145.62297141000454,54501.44127048 2022-10-11,01:52:20.000,284,11048551,-795,0,1665453139,13076.875543049995,145.6300205400039,54501.49018032 2022-10-11,01:52:21.000,284,11048515,-795,0,1665453140,13076.84859781,145.63706967000326,54501.455244720004 2022-10-11,01:52:22.000,284,11048524,-795,0,1665453141,13076.74081684999,145.6300205400039,54501.357425040005 2022-10-11,01:52:23.000,284,11048499,-795,0,1665453142,13076.774498399995,145.64411880000262,54501.357425040005 2022-10-11,01:52:24.000,284,11048538,-795,0,1665453143,13076.713871609994,145.62297141000454,54501.39934776001 2022-10-11,01:52:25.000,284,11048505,-795,0,1665453144,13076.76102577999,145.65821706000133,54501.44825760001 2022-10-11,01:52:26.000,284,11048516,-795,0,1665453145,13076.72734423,145.64411880000262,54501.38537352 2022-10-11,01:52:27.000,284,11048521,-795,0,1665453146,13076.72734423,145.65821706000133,54501.35043792001 2022-10-11,01:52:28.000,284,11048503,-795,0,1665453147,13076.78797102,145.64411880000262,54501.44127048 2022-10-11,01:52:29.000,284,11048463,-795,0,1665453148,13076.72734423,145.65116793000198,54501.46223184 2022-10-11,01:52:30.000,284,11048503,-795,0,1665453149,13076.70039898999,145.68641357999877,54501.37838640001 2022-10-11,01:52:31.000,284,11048517,-795,0,1665453150,13076.68692637,145.67231532000005,54501.44127048 2022-10-11,01:52:32.000,284,11048497,-795,0,1665453151,13076.673453749994,145.6652661900007,54501.31550232 2022-10-11,01:52:33.000,284,11048516,-795,0,1665453152,13076.63977219999,145.65821706000133,54501.29454096 2022-10-11,01:52:34.000,284,11048495,-795,0,1665453153,13076.65998112999,145.65821706000133,54501.43428336 2022-10-11,01:52:35.000,284,11048481,-795,0,1665453154,13076.65998112999,145.6300205400039,54501.3434508 2022-10-11,01:52:36.000,284,11048552,-795,0,1665453155,13076.612826959994,145.70051184000476,54501.35043792001 2022-10-11,01:52:37.000,284,11048426,-795,0,1665453156,13076.599354339989,145.68641357999877,54501.21768264 2022-10-11,01:52:38.000,284,11048461,-795,0,1665453157,13076.585881719999,145.69346270999813,54501.25261824001 2022-10-11,01:52:39.000,284,11048496,-795,0,1665453158,13076.572409099994,145.69346270999813,54501.21768264 2022-10-11,01:52:40.000,284,11048509,-795,0,1665453159,13076.579145409989,145.69346270999813,54501.23165688001 2022-10-11,01:52:41.000,284,11048501,-795,0,1665453160,13076.545463859999,145.6652661900007,54501.189734160005 2022-10-11,01:52:42.000,284,11048450,-795,0,1665453161,13076.511782309994,145.70051184000476,54501.15479856 2022-10-11,01:52:43.000,284,11048538,-795,0,1665453162,13076.511782309994,145.71461010000348,54501.09191448001 2022-10-11,01:52:44.000,284,11048486,-795,0,1665453163,13076.545463859999,145.70756097000412,54501.23165688001 2022-10-11,01:52:45.000,284,11048433,-795,0,1665453164,13076.478100759989,145.74280662000092,54501.189734160005 2022-10-11,01:52:46.000,284,11048484,-795,0,1665453165,13076.484837069998,145.77100313999836,54501.1687728 2022-10-11,01:52:47.000,284,11048529,-795,0,1665453166,13076.437682899988,145.763954009999,54501.04999176 2022-10-11,01:52:48.000,284,11048505,-795,0,1665453167,13076.478100759989,145.74985575000028,54501.04999176 2022-10-11,01:52:49.000,284,11048525,-795,0,1665453168,13076.464628139998,145.7921505300037,54501.070953120005 2022-10-11,01:52:50.000,284,11048497,-795,0,1665453169,13076.424210279998,145.75690487999964,54501.05697888 2022-10-11,01:52:51.000,284,11048525,-795,0,1665453170,13076.417473969988,145.80624879000243,54501.00806904 2022-10-11,01:52:52.000,284,11048545,-795,0,1665453171,13076.430946589993,145.77100313999836,54501.022043280005 2022-10-11,01:52:53.000,284,11048468,-795,0,1665453172,13076.397265039988,145.763954009999,54501.03601752 2022-10-11,01:52:54.000,284,11048510,-795,0,1665453173,13076.383792419998,145.79919966000307,54501.06396600001 2022-10-11,01:52:55.000,284,11048508,-795,0,1665453174,13076.383792419998,145.77805226999772,54500.98710768 2022-10-11,01:52:56.000,284,11048502,-795,0,1665453175,13076.350110869993,145.7921505300037,54500.94518496001 2022-10-11,01:52:57.000,284,11048498,-795,0,1665453176,13076.282747769998,145.78510140000435,54500.86133952 2022-10-11,01:52:58.000,284,11048499,-795,0,1665453177,13076.269275149993,145.82034705000115,54500.88230088 2022-10-11,01:52:59.000,284,11048517,-795,0,1665453178,13076.302956699998,145.82034705000115,54501.00806904 2022-10-11,01:53:00.000,284,11048490,-795,0,1665453179,13076.249066219993,145.82034705000115,54500.973133440006 2022-10-11,01:53:01.000,284,11048489,-795,0,1665453180,13076.181703119997,145.85559269999794,54500.889288 2022-10-11,01:53:02.000,284,11048510,-795,0,1665453181,13076.148021569992,145.84854356999858,54500.889288 2022-10-11,01:53:03.000,284,11048452,-795,0,1665453182,13076.121076329997,145.84149443999922,54500.805442560006 2022-10-11,01:53:04.000,284,11048460,-795,0,1665453183,13076.168230499992,145.85559269999794,54500.86832664 2022-10-11,01:53:05.000,284,11048488,-795,0,1665453184,13076.121076329997,145.88378922000265,54500.83339104 2022-10-11,01:53:06.000,284,11048497,-795,0,1665453185,13076.121076329997,145.86264183000458,54500.805442560006 2022-10-11,01:53:07.000,284,11048476,-795,0,1665453186,13076.100867399997,145.86264183000458,54500.79146832 2022-10-11,01:53:08.000,284,11048482,-795,0,1665453187,13076.161494189997,145.8273961800005,54500.81242968 2022-10-11,01:53:09.000,284,11048503,-795,0,1665453188,13076.073922160002,145.84149443999922,54500.72858424001 2022-10-11,01:53:10.000,284,11048454,-795,0,1665453189,13076.134548950002,145.8273961800005,54500.74954560001 2022-10-11,01:53:11.000,284,11048497,-795,0,1665453190,13076.100867399997,145.83444530999986,54500.66570016 2022-10-11,01:53:12.000,284,11048527,-795,0,1665453191,13076.114340020002,145.83444530999986,54500.686661520005 2022-10-11,01:53:13.000,284,11048478,-795,0,1665453192,13076.121076329997,145.84149443999922,54500.6447388 2022-10-11,01:53:14.000,284,11048500,-795,0,1665453193,13076.100867399997,145.85559269999794,54500.72159712 2022-10-11,01:53:15.000,284,11048490,-795,0,1665453194,13076.127812639992,145.83444530999986,54500.71461 2022-10-11,01:53:16.000,284,11048487,-795,0,1665453195,13076.107603709992,145.84854356999858,54500.70762288001 2022-10-11,01:53:17.000,284,11048420,-795,0,1665453196,13076.053713230001,145.84149443999922,54500.60980320001 2022-10-11,01:53:18.000,284,11048505,-795,0,1665453197,13076.053713230001,145.84854356999858,54500.58185472001 2022-10-11,01:53:19.000,284,11048495,-795,0,1665453198,13076.073922160002,145.86969096000394,54500.637751680006 2022-10-11,01:53:20.000,284,11048460,-795,0,1665453199,13076.053713230001,145.88378922000265,54500.637751680006 2022-10-11,01:53:21.000,284,11048528,-795,0,1665453200,13076.020031679996,145.86264183000458,54500.65871304001 2022-10-11,01:53:22.000,284,11048482,-795,0,1665453201,13076.013295370001,145.890838350002,54500.63076456001 2022-10-11,01:53:23.000,284,11048509,-795,0,1665453202,13075.986350129991,145.8767400900033,54500.62377744 2022-10-11,01:53:24.000,284,11048564,-795,0,1665453203,13076.026767989992,145.8273961800005,54500.70063576 2022-10-11,01:53:25.000,284,11048520,-795,0,1665453204,13075.999822749996,145.8767400900033,54500.65871304001 2022-10-11,01:53:26.000,284,11048523,-795,0,1665453205,13075.952668580001,145.90493661000073,54500.65172592 2022-10-11,01:53:27.000,284,11048516,-795,0,1665453206,13075.966141199991,145.90493661000073,54500.53993200001 2022-10-11,01:53:28.000,284,11048534,-795,0,1665453207,13075.85162393,145.9119857400001,54500.44211232001 2022-10-11,01:53:29.000,284,11048481,-795,0,1665453208,13075.885305479991,145.9119857400001,54500.53993200001 2022-10-11,01:53:30.000,284,11048490,-795,0,1665453209,13075.945932269991,145.9119857400001,54500.59582896 2022-10-11,01:53:31.000,284,11048511,-795,0,1665453210,13075.945932269991,145.89788748000137,54500.65172592 2022-10-11,01:53:32.000,284,11048494,-795,0,1665453211,13075.932459650001,145.96132965000288,54500.65871304001 2022-10-11,01:53:33.000,284,11048526,-795,0,1665453212,13075.898778099996,145.91903486999945,54500.55390624 2022-10-11,01:53:34.000,284,11048511,-795,0,1665453213,13075.918987029996,145.96837878000224,54500.65172592 2022-10-11,01:53:35.000,284,11048505,-795,0,1665453214,13075.905514409991,145.9401822600048,54500.63076456001 2022-10-11,01:53:36.000,284,11048497,-795,0,1665453215,13075.925723339991,145.95428052000352,54500.637751680006 2022-10-11,01:53:37.000,284,11048525,-795,0,1665453216,13075.85162393,145.9401822600048,54500.567880480005 2022-10-11,01:53:38.000,284,11048516,-795,0,1665453217,13075.844887619991,145.94723139000416,54500.588841840006 2022-10-11,01:53:39.000,284,11048513,-795,0,1665453218,13075.89204179,145.9401822600048,54500.67268728 2022-10-11,01:53:40.000,284,11048530,-795,0,1665453219,13075.844887619991,145.9401822600048,54500.67268728 2022-10-11,01:53:41.000,284,11048502,-795,0,1665453220,13075.817942379996,145.94723139000416,54500.62377744 2022-10-11,01:53:42.000,284,11048489,-795,0,1665453221,13075.757315589995,145.95428052000352,54500.49102216001 2022-10-11,01:53:43.000,284,11048509,-795,0,1665453222,13075.76405189999,145.9401822600048,54500.49800928 2022-10-11,01:53:44.000,284,11048528,-795,0,1665453223,13075.80446975999,145.96132965000288,54500.5049964 2022-10-11,01:53:45.000,284,11048534,-795,0,1665453224,13075.80446975999,145.98247704000096,54500.54691912 2022-10-11,01:53:46.000,284,11048509,-795,0,1665453225,13075.777524519995,145.99657529999968,54500.41416384001 2022-10-11,01:53:47.000,284,11048483,-795,0,1665453226,13075.81120607,145.99657529999968,54500.41416384001 2022-10-11,01:53:48.000,284,11048514,-795,0,1665453227,13075.898778099996,145.9401822600048,54500.45608656 2022-10-11,01:53:49.000,284,11048497,-795,0,1665453228,13075.89204179,145.85559269999794,54500.48403504 2022-10-11,01:53:50.000,284,11048501,-795,0,1665453229,13075.817942379996,145.890838350002,54500.46307368001 2022-10-11,01:53:51.000,284,11048514,-795,0,1665453230,13075.817942379996,145.88378922000265,54500.40717672 2022-10-11,01:53:52.000,284,11048500,-795,0,1665453231,13075.831415,145.9119857400001,54500.4351252 2022-10-11,01:53:53.000,284,11048495,-795,0,1665453232,13075.77078821,145.96837878000224,54500.42813808 2022-10-11,01:53:54.000,284,11048540,-795,0,1665453233,13075.80446975999,145.98952617000032,54500.53993200001 2022-10-11,01:53:55.000,284,11048490,-795,0,1665453234,13075.81120607,145.98247704000096,54500.51198352001 2022-10-11,01:53:56.000,284,11048478,-795,0,1665453235,13075.838151309996,145.9754279100016,54500.51198352001 2022-10-11,01:53:57.000,284,11048478,-795,0,1665453236,13075.76405189999,145.98247704000096,54500.302369920006 2022-10-11,01:53:58.000,284,11048424,-795,0,1665453237,13075.79099714,145.96132965000288,54500.281408560004 2022-10-11,01:53:59.000,284,11048505,-795,0,1665453238,13075.78426082999,145.95428052000352,54500.351279760005 2022-10-11,01:54:00.000,284,11048530,-795,0,1665453239,13075.77078821,145.95428052000352,54500.38621536 2022-10-11,01:54:01.000,284,11048529,-795,0,1665453240,13075.74384296999,145.98952617000032,54500.400189600005 2022-10-11,01:54:02.000,284,11048495,-795,0,1665453241,13075.75057928,145.96837878000224,54500.37224112001 2022-10-11,01:54:03.000,284,11048535,-795,0,1665453242,13075.81120607,145.98247704000096,54500.567880480005 2022-10-11,01:54:04.000,284,11048491,-795,0,1665453243,13075.80446975999,146.01772268999775,54500.55390624 2022-10-11,01:54:05.000,284,11048478,-795,0,1665453244,13075.78426082999,145.98952617000032,54500.55390624 2022-10-11,01:54:06.000,284,11048564,-795,0,1665453245,13075.80446975999,146.05296834000183,54500.42813808 2022-10-11,01:54:07.000,284,11048496,-795,0,1665453246,13075.81120607,146.04591921000247,54500.49102216001 2022-10-11,01:54:08.000,284,11048523,-795,0,1665453247,13075.831415,146.03182095000375,54500.53294488 2022-10-11,01:54:09.000,284,11048469,-795,0,1665453248,13075.858360239996,146.03182095000375,54500.48403504 2022-10-11,01:54:10.000,284,11048492,-795,0,1665453249,13075.831415,146.0106735599984,54500.281408560004 2022-10-11,01:54:11.000,284,11048493,-795,0,1665453250,13075.85162393,146.01772268999775,54500.5748676 2022-10-11,01:54:12.000,284,11048515,-795,0,1665453251,13075.939195959996,146.03182095000375,54500.66570016 2022-10-11,01:54:13.000,284,11048439,-795,0,1665453252,13075.89204179,146.0388700800031,54500.5748676 2022-10-11,01:54:14.000,284,11048445,-795,0,1665453253,13075.932459650001,146.06706660000054,54500.588841840006 2022-10-11,01:54:15.000,284,11048468,-795,0,1665453254,13075.91225072,146.06001747000118,54500.65172592 2022-10-11,01:54:16.000,284,11048539,-795,0,1665453255,13075.959404889996,146.0741157299999,54500.588841840006 2022-10-11,01:54:17.000,284,11048542,-795,0,1665453256,13075.898778099996,146.06706660000054,54500.49800928 2022-10-11,01:54:18.000,284,11048510,-795,0,1665453257,13075.939195959996,146.06001747000118,54500.5049964 2022-10-11,01:54:19.000,284,11048506,-795,0,1665453258,13075.979613819996,146.05296834000183,54500.56089336001 2022-10-11,01:54:20.000,284,11048480,-795,0,1665453259,13076.020031679996,146.04591921000247,54500.66570016 2022-10-11,01:54:21.000,284,11048483,-795,0,1665453260,13075.959404889996,146.0388700800031,54500.65172592 2022-10-11,01:54:22.000,284,11048486,-795,0,1665453261,13075.885305479991,146.06001747000118,54500.53294488 2022-10-11,01:54:23.000,284,11048475,-795,0,1665453262,13075.885305479991,146.08116485999926,54500.56089336001 2022-10-11,01:54:24.000,284,11048485,-795,0,1665453263,13076.013295370001,146.0741157299999,54500.59582896 2022-10-11,01:54:25.000,284,11048522,-795,0,1665453264,13075.979613819996,146.10936138000397,54500.70762288001 2022-10-11,01:54:26.000,284,11048498,-795,0,1665453265,13075.972877510001,146.13050877000205,54500.60281608 2022-10-11,01:54:27.000,284,11048499,-795,0,1665453266,13075.966141199991,146.1375579000014,54500.70063576 2022-10-11,01:54:28.000,284,11048527,-795,0,1665453267,13076.033504300001,146.1234596400027,54500.79845544001 2022-10-11,01:54:29.000,284,11048477,-795,0,1665453268,13076.006559059992,146.10936138000397,54500.77050696 2022-10-11,01:54:30.000,284,11048542,-795,0,1665453269,13076.026767989992,146.1728035499982,54500.70063576 2022-10-11,01:54:31.000,284,11048496,-795,0,1665453270,13075.986350129991,146.15165616000013,54500.74954560001 2022-10-11,01:54:32.000,284,11048487,-795,0,1665453271,13075.972877510001,146.11641051000333,54500.66570016 2022-10-11,01:54:33.000,284,11048493,-795,0,1665453272,13075.939195959996,146.13050877000205,54500.71461 2022-10-11,01:54:34.000,284,11048526,-795,0,1665453273,13076.020031679996,146.13050877000205,54500.83339104 2022-10-11,01:54:35.000,284,11048505,-795,0,1665453274,13076.026767989992,146.15165616000013,54500.83339104 2022-10-11,01:54:36.000,284,11048517,-795,0,1665453275,13076.013295370001,146.16575441999885,54500.84037816 2022-10-11,01:54:37.000,284,11048461,-795,0,1665453276,13075.993086440001,146.17985268000484,54500.86133952 2022-10-11,01:54:38.000,284,11048520,-795,0,1665453277,13075.959404889996,146.19395094000356,54500.76351984 2022-10-11,01:54:39.000,284,11048539,-795,0,1665453278,13075.89204179,146.15165616000013,54500.63076456001 2022-10-11,01:54:40.000,284,11048512,-795,0,1665453279,13075.918987029996,146.20804920000228,54500.65871304001 2022-10-11,01:54:41.000,284,11048515,-795,0,1665453280,13075.91225072,146.22919659000036,54500.72159712 2022-10-11,01:54:42.000,284,11048509,-795,0,1665453281,13075.85162393,146.222147460001,54500.71461 2022-10-11,01:54:43.000,284,11048480,-795,0,1665453282,13075.878569169996,146.20100007000292,54500.70063576 2022-10-11,01:54:44.000,284,11048453,-795,0,1665453283,13075.918987029996,146.1869018100042,54500.74255848 2022-10-11,01:54:45.000,284,11048508,-795,0,1665453284,13075.905514409991,146.17985268000484,54500.735571360005 2022-10-11,01:54:46.000,284,11048448,-795,0,1665453285,13075.952668580001,146.20804920000228,54500.70762288001 2022-10-11,01:54:47.000,284,11048517,-795,0,1665453286,13075.959404889996,146.20804920000228,54500.65172592 2022-10-11,01:54:48.000,284,11048526,-795,0,1665453287,13075.925723339991,146.21509833000164,54500.63076456001 2022-10-11,01:54:49.000,284,11048502,-795,0,1665453288,13075.945932269991,146.21509833000164,54500.70063576 2022-10-11,01:54:50.000,284,11048496,-795,0,1665453289,13075.979613819996,146.222147460001,54500.75653272001 2022-10-11,01:54:51.000,284,11048537,-795,0,1665453290,13076.040240609997,146.22919659000036,54500.79146832 2022-10-11,01:54:52.000,284,11048512,-795,0,1665453291,13076.006559059992,146.2573931099978,54500.805442560006 2022-10-11,01:54:53.000,284,11048513,-795,0,1665453292,13076.033504300001,146.21509833000164,54500.65871304001 2022-10-11,01:54:54.000,284,11048495,-795,0,1665453293,13076.046976919992,146.22919659000036,54500.66570016 2022-10-11,01:54:55.000,284,11048515,-795,0,1665453294,13076.114340020002,146.21509833000164,54500.735571360005 2022-10-11,01:54:56.000,284,11048493,-795,0,1665453295,13076.141285259997,146.1869018100042,54500.74255848 2022-10-11,01:54:57.000,284,11048499,-795,0,1665453296,13076.148021569992,146.17985268000484,54500.66570016 2022-10-11,01:54:58.000,284,11048483,-795,0,1665453297,13076.161494189997,146.21509833000164,54500.686661520005 2022-10-11,01:54:59.000,284,11048511,-795,0,1665453298,13076.228857289992,146.1869018100042,54500.77749408001 2022-10-11,01:55:00.000,284,11048545,-795,0,1665453299,13076.269275149993,146.17985268000484,54500.79146832 2022-10-11,01:55:01.000,284,11048479,-795,0,1665453300,13076.242329909997,146.19395094000356,54500.82640392001 2022-10-11,01:55:02.000,284,11048525,-795,0,1665453301,13076.148021569992,146.19395094000356,54500.5049964 2022-10-11,01:55:03.000,284,11048467,-795,0,1665453302,13076.262538839997,146.1587052899995,54500.72858424001 2022-10-11,01:55:04.000,284,11048481,-795,0,1665453303,13076.302956699998,146.19395094000356,54500.74954560001 2022-10-11,01:55:05.000,284,11048477,-795,0,1665453304,13076.282747769998,146.1587052899995,54500.72858424001 2022-10-11,01:55:06.000,284,11048506,-795,0,1665453305,13076.276011460002,146.20804920000228,54500.72159712 2022-10-11,01:55:07.000,284,11048520,-795,0,1665453306,13076.289484079993,146.15165616000013,54500.74954560001 2022-10-11,01:55:08.000,284,11048497,-795,0,1665453307,13076.343374559998,146.14460703000077,54500.79146832 2022-10-11,01:55:09.000,284,11048522,-795,0,1665453308,13076.350110869993,146.10936138000397,54500.74954560001 2022-10-11,01:55:10.000,284,11048495,-795,0,1665453309,13076.329901939993,146.1587052899995,54500.72858424001 2022-10-11,01:55:11.000,284,11048549,-795,0,1665453310,13076.302956699998,146.11641051000333,54500.3303184 2022-10-11,01:55:12.000,284,11048514,-795,0,1665453311,13076.323165629998,146.15165616000013,54500.58185472001 2022-10-11,01:55:13.000,284,11048517,-795,0,1665453312,13076.282747769998,146.11641051000333,54500.6447388 2022-10-11,01:55:14.000,284,11048511,-795,0,1665453313,13076.350110869993,146.08821398999862,54500.71461 2022-10-11,01:55:15.000,284,11048553,-795,0,1665453314,13076.390528729993,146.06001747000118,54500.77749408001 2022-10-11,01:55:16.000,284,11048514,-795,0,1665453315,13076.377056109988,146.08116485999926,54500.784481200004 2022-10-11,01:55:17.000,284,11048523,-795,0,1665453316,13076.404001349998,146.08821398999862,54500.74255848 2022-10-11,01:55:18.000,284,11048506,-795,0,1665453317,13076.323165629998,146.05296834000183,54500.60980320001 2022-10-11,01:55:19.000,284,11048522,-795,0,1665453318,13076.329901939993,146.05296834000183,54500.58185472001 2022-10-11,01:55:20.000,284,11048529,-795,0,1665453319,13076.336638250003,146.0388700800031,54500.60281608 2022-10-11,01:55:21.000,284,11048500,-795,0,1665453320,13076.282747769998,146.06001747000118,54500.49102216001 2022-10-11,01:55:22.000,284,11048524,-795,0,1665453321,13076.323165629998,146.08116485999926,54500.58185472001 2022-10-11,01:55:23.000,284,11048495,-795,0,1665453322,13076.356847179988,146.05296834000183,54500.59582896 2022-10-11,01:55:24.000,284,11048523,-795,0,1665453323,13076.350110869993,146.06706660000054,54500.616790320004 2022-10-11,01:55:25.000,284,11048527,-795,0,1665453324,13076.370319799993,146.06001747000118,54500.60281608 2022-10-11,01:55:26.000,284,11048507,-795,0,1665453325,13076.282747769998,146.03182095000375,54500.567880480005 2022-10-11,01:55:27.000,284,11048501,-795,0,1665453326,13076.309693009993,146.0388700800031,54500.53993200001 2022-10-11,01:55:28.000,284,11048530,-795,0,1665453327,13076.269275149993,146.06001747000118,54500.54691912 2022-10-11,01:55:29.000,284,11048500,-795,0,1665453328,13076.309693009993,146.04591921000247,54500.58185472001 2022-10-11,01:55:30.000,284,11048495,-795,0,1665453329,13076.336638250003,146.08821398999862,54500.6447388 2022-10-11,01:55:31.000,284,11048475,-795,0,1665453330,13076.363583489998,146.06706660000054,54500.616790320004 2022-10-11,01:55:32.000,284,11048513,-795,0,1665453331,13076.329901939993,146.05296834000183,54500.637751680006 2022-10-11,01:55:33.000,284,11048450,-795,0,1665453332,13076.302956699998,146.0388700800031,54500.49102216001 2022-10-11,01:55:34.000,284,11048463,-795,0,1665453333,13076.343374559998,146.06001747000118,54500.518970640005 2022-10-11,01:55:35.000,284,11048535,-795,0,1665453334,13076.323165629998,146.03182095000375,54500.567880480005 2022-10-11,01:55:36.000,284,11048514,-795,0,1665453335,13076.336638250003,146.06001747000118,54500.55390624 2022-10-11,01:55:37.000,284,11048526,-795,0,1665453336,13076.255802530002,146.0106735599984,54500.421150960006 2022-10-11,01:55:38.000,284,11048528,-795,0,1665453337,13076.350110869993,146.04591921000247,54500.62377744 2022-10-11,01:55:39.000,284,11048491,-795,0,1665453338,13076.430946589993,146.0247718200044,54500.70762288001 2022-10-11,01:55:40.000,284,11048538,-795,0,1665453339,13076.370319799993,146.0247718200044,54500.63076456001 2022-10-11,01:55:41.000,284,11048486,-795,0,1665453340,13076.363583489998,146.0106735599984,54500.60980320001 2022-10-11,01:55:42.000,284,11048481,-795,0,1665453341,13076.309693009993,146.0247718200044,54500.47704792 2022-10-11,01:55:43.000,284,11048531,-795,0,1665453342,13076.377056109988,145.98952617000032,54500.518970640005 2022-10-11,01:55:44.000,284,11048506,-795,0,1665453343,13076.397265039988,146.0388700800031,54500.56089336001 2022-10-11,01:55:45.000,284,11048465,-795,0,1665453344,13076.370319799993,145.98952617000032,54500.53294488 2022-10-11,01:55:46.000,284,11048439,-795,0,1665453345,13076.350110869993,145.99657529999968,54500.470060800006 2022-10-11,01:55:47.000,284,11048512,-795,0,1665453346,13076.383792419998,145.95428052000352,54500.49102216001 2022-10-11,01:55:48.000,284,11048519,-795,0,1665453347,13076.383792419998,145.94723139000416,54500.45608656 2022-10-11,01:55:49.000,284,11048511,-795,0,1665453348,13076.397265039988,145.93313312999817,54500.52595776 2022-10-11,01:55:50.000,284,11048553,-795,0,1665453349,13076.424210279998,145.9260839999988,54500.51198352001 2022-10-11,01:55:51.000,284,11048480,-795,0,1665453350,13076.424210279998,145.9401822600048,54500.518970640005 2022-10-11,01:55:52.000,284,11048486,-795,0,1665453351,13076.404001349998,145.9119857400001,54500.45608656 2022-10-11,01:55:53.000,284,11048482,-795,0,1665453352,13076.424210279998,145.9260839999988,54500.421150960006 2022-10-11,01:55:54.000,284,11048537,-795,0,1665453353,13076.457891829989,145.89788748000137,54500.55390624 2022-10-11,01:55:55.000,284,11048541,-795,0,1665453354,13076.498309689989,145.8767400900033,54500.53993200001 2022-10-11,01:55:56.000,284,11048496,-795,0,1665453355,13076.457891829989,145.8767400900033,54500.54691912 2022-10-11,01:55:57.000,284,11048467,-795,0,1665453356,13076.437682899988,145.86264183000458,54500.45608656 2022-10-11,01:55:58.000,284,11048519,-795,0,1665453357,13076.444419209998,145.82034705000115,54500.37922824 2022-10-11,01:55:59.000,284,11048493,-795,0,1665453358,13076.397265039988,145.8273961800005,54500.302369920006 2022-10-11,01:56:00.000,284,11048540,-795,0,1665453359,13076.498309689989,145.79919966000307,54500.45608656 2022-10-11,01:56:01.000,284,11048486,-795,0,1665453360,13076.457891829989,145.80624879000243,54500.44211232001 2022-10-11,01:56:02.000,284,11048464,-795,0,1665453361,13076.430946589993,145.79919966000307,54500.47704792 2022-10-11,01:56:03.000,284,11048529,-795,0,1665453362,13076.451155519993,145.763954009999,54500.421150960006 2022-10-11,01:56:04.000,284,11048526,-795,0,1665453363,13076.491573379993,145.74985575000028,54500.47704792 2022-10-11,01:56:05.000,284,11048522,-795,0,1665453364,13076.498309689989,145.71461010000348,54500.48403504 2022-10-11,01:56:06.000,284,11048492,-795,0,1665453365,13076.430946589993,145.72165923000284,54500.4351252 2022-10-11,01:56:07.000,284,11048493,-795,0,1665453366,13076.410737659993,145.70051184000476,54500.37224112001 2022-10-11,01:56:08.000,284,11048518,-795,0,1665453367,13076.350110869993,145.70051184000476,54500.2604472 2022-10-11,01:56:09.000,284,11048491,-795,0,1665453368,13076.343374559998,145.67231532000005,54500.22551160001 2022-10-11,01:56:10.000,284,11048519,-795,0,1665453369,13076.417473969988,145.64411880000262,54500.449099440004 2022-10-11,01:56:11.000,284,11048526,-795,0,1665453370,13076.417473969988,145.62297141000454,54500.45608656 2022-10-11,01:56:12.000,284,11048487,-795,0,1665453371,13076.377056109988,145.60887314999854,54500.253460080006 2022-10-11,01:56:13.000,284,11048484,-715,0,1665453372,13076.316429320002,145.59477488999983,54500.1207048 2022-10-11,01:56:14.000,284,11048474,-795,0,1665453373,13076.343374559998,145.59477488999983,54500.302369920006 2022-10-11,01:56:15.000,284,11048521,-795,0,1665453374,13076.377056109988,145.57362750000175,54500.34429264001 2022-10-11,01:56:16.000,284,11048545,-795,0,1665453375,13076.282747769998,145.60887314999854,54500.31634416 2022-10-11,01:56:17.000,284,11048510,-795,0,1665453376,13076.235593600002,145.5806766300011,54500.29538280001 2022-10-11,01:56:18.000,284,11048547,-795,0,1665453377,13076.262538839997,145.5665783700024,54500.27442144001 2022-10-11,01:56:19.000,284,11048526,-795,0,1665453378,13076.309693009993,145.53133271999832,54500.30935704 2022-10-11,01:56:20.000,284,11048498,-795,0,1665453379,13076.282747769998,145.53133271999832,54500.34429264001 2022-10-11,01:56:21.000,284,11048495,-795,0,1665453380,13076.276011460002,145.51018533000024,54500.3303184 2022-10-11,01:56:22.000,284,11048557,-795,0,1665453381,13076.255802530002,145.51018533000024,54500.30935704 2022-10-11,01:56:23.000,284,11048482,-795,0,1665453382,13076.228857289992,145.50313620000088,54500.29538280001 2022-10-11,01:56:24.000,284,11048531,-795,0,1665453383,13076.242329909997,145.43969402999937,54500.351279760005 2022-10-11,01:56:25.000,284,11048498,-795,0,1665453384,13076.188439429992,145.46789055000409,54500.33730552 2022-10-11,01:56:26.000,284,11048519,-795,0,1665453385,13076.174966810002,145.47493968000344,54500.28839568 2022-10-11,01:56:27.000,284,11048514,-795,0,1665453386,13076.174966810002,145.47493968000344,54500.281408560004 2022-10-11,01:56:28.000,284,11048540,-795,0,1665453387,13076.215384670002,145.46789055000409,54500.351279760005 2022-10-11,01:56:29.000,284,11048477,-795,0,1665453388,13076.181703119997,145.44674315999873,54500.351279760005 2022-10-11,01:56:30.000,284,11048557,-795,0,1665453389,13076.114340020002,145.41149751000194,54500.281408560004 2022-10-11,01:56:31.000,284,11048485,-795,0,1665453390,13076.114340020002,145.42559577000065,54500.26743432 2022-10-11,01:56:32.000,284,11048505,-795,0,1665453391,13076.053713230001,145.44674315999873,54500.190576 2022-10-11,01:56:33.000,284,11048513,-795,0,1665453392,13076.040240609997,145.43969402999937,54500.21153736 2022-10-11,01:56:34.000,284,11048520,-795,0,1665453393,13075.993086440001,145.44674315999873,54500.134679040006 2022-10-11,01:56:35.000,284,11048521,-795,0,1665453394,13075.999822749996,145.41149751000194,54500.32333128001 2022-10-11,01:56:36.000,284,11048521,-795,0,1665453395,13076.006559059992,145.4185466400013,54500.281408560004 2022-10-11,01:56:37.000,284,11048528,-795,0,1665453396,13076.013295370001,145.4326449,54500.31634416 2022-10-11,01:56:38.000,284,11048511,-795,0,1665453397,13075.932459650001,145.46084142000473,54500.17660176001 2022-10-11,01:56:39.000,284,11048498,-795,0,1665453398,13075.966141199991,145.42559577000065,54500.134679040006 2022-10-11,01:56:40.000,284,11048500,-795,0,1665453399,13075.959404889996,145.4326449,54500.22551160001 2022-10-11,01:56:41.000,284,11048467,-795,0,1665453400,13075.925723339991,145.39739925000322,54500.16961464 2022-10-11,01:56:42.000,284,11048502,-795,0,1665453401,13075.91225072,145.47493968000344,54500.09275632 2022-10-11,01:56:43.000,284,11048473,-795,0,1665453402,13075.925723339991,145.40444838000258,54500.07878208001 2022-10-11,01:56:44.000,284,11048474,-795,0,1665453403,13075.952668580001,145.44674315999873,54500.17660176001 2022-10-11,01:56:45.000,284,11048503,-795,0,1665453404,13075.959404889996,145.41149751000194,54500.14166616 2022-10-11,01:56:46.000,284,11048520,-795,0,1665453405,13075.945932269991,145.43969402999937,54500.1207048 2022-10-11,01:56:47.000,284,11048497,-795,0,1665453406,13075.972877510001,145.43969402999937,54500.015898000005 2022-10-11,01:56:48.000,284,11048504,-795,0,1665453407,13075.945932269991,145.43969402999937,54499.9809624 2022-10-11,01:56:49.000,284,11048503,-795,0,1665453408,13075.979613819996,145.4326449,54500.10673056001 2022-10-11,01:56:50.000,284,11048519,-795,0,1665453409,13076.013295370001,145.44674315999873,54500.16262752 2022-10-11,01:56:51.000,284,11048511,-795,0,1665453410,13076.026767989992,145.4185466400013,54500.16961464 2022-10-11,01:56:52.000,284,11048482,-795,0,1665453411,13076.033504300001,145.42559577000065,54500.10673056001 2022-10-11,01:56:53.000,284,11048516,-795,0,1665453412,13076.020031679996,145.39739925000322,54499.98794952001 2022-10-11,01:56:54.000,284,11048504,-795,0,1665453413,13075.979613819996,145.4185466400013,54499.966988160006 2022-10-11,01:56:55.000,284,11048495,-795,0,1665453414,13076.020031679996,145.4185466400013,54500.05782072001 2022-10-11,01:56:56.000,284,11048448,-795,0,1665453415,13075.999822749996,145.39739925000322,54499.9809624 2022-10-11,01:56:57.000,284,11048479,-795,0,1665453416,13076.013295370001,145.40444838000258,54500.10673056001 2022-10-11,01:56:58.000,284,11048507,-795,0,1665453417,13075.979613819996,145.39035012000386,54500.02987224 2022-10-11,01:56:59.000,284,11048511,-795,0,1665453418,13076.013295370001,145.3692027299985,54499.96000104001 2022-10-11,01:57:00.000,284,11048516,-795,0,1665453419,13076.060449539997,145.39739925000322,54500.03685936001 2022-10-11,01:57:01.000,284,11048479,-795,0,1665453420,13076.020031679996,145.3551044699998,54499.95301392 2022-10-11,01:57:02.000,284,11048507,-795,0,1665453421,13076.006559059992,145.32690795000235,54499.93205256 2022-10-11,01:57:03.000,284,11048489,-795,0,1665453422,13075.999822749996,145.27756403999956,54499.97397528 2022-10-11,01:57:04.000,284,11048488,-795,0,1665453423,13076.026767989992,145.21412186999805,54499.89012984001 2022-10-11,01:57:05.000,284,11048506,-795,0,1665453424,13076.060449539997,145.1224831799991,54499.82724576 2022-10-11,01:57:06.000,284,11048492,-795,0,1665453425,13076.188439429992,145.06609014000423,54499.77134880001 2022-10-11,01:57:07.000,284,11048511,-795,0,1665453426,13076.343374559998,145.12953230999847,54499.88314272 2022-10-11,01:57:08.000,284,11048522,-795,0,1665453427,13076.289484079993,145.26346578000084,54499.95301392 2022-10-11,01:57:09.000,284,11048515,-795,0,1665453428,13076.161494189997,145.27756403999956,54499.93903968001 2022-10-11,01:57:10.000,284,11048479,-795,0,1665453429,13076.033504300001,145.31280969000363,54499.946026800004 2022-10-11,01:57:11.000,284,11048500,-795,0,1665453430,13076.026767989992,145.319858820003,54499.97397528 2022-10-11,01:57:12.000,284,11048494,-795,0,1665453431,13076.013295370001,145.319858820003,54499.897116960004 2022-10-11,01:57:13.000,284,11048535,-795,0,1665453432,13075.918987029996,145.319858820003,54499.88314272 2022-10-11,01:57:14.000,284,11048525,-795,0,1665453433,13075.966141199991,145.29166229999828,54499.98794952001 2022-10-11,01:57:15.000,284,11048526,-795,0,1665453434,13076.020031679996,145.24936752000212,54500.09974344 2022-10-11,01:57:16.000,284,11048494,-795,0,1665453435,13076.026767989992,145.26346578000084,54500.085769200006 2022-10-11,01:57:17.000,284,11048466,-795,0,1665453436,13075.979613819996,145.24936752000212,54499.98794952001 2022-10-11,01:57:18.000,284,11048493,-795,0,1665453437,13075.925723339991,145.24936752000212,54499.8761556 2022-10-11,01:57:19.000,284,11048470,-795,0,1665453438,13075.972877510001,145.2211710000047,54499.96000104001 2022-10-11,01:57:20.000,284,11048516,-795,0,1665453439,13075.986350129991,145.24231839000277,54499.99493664 2022-10-11,01:57:21.000,284,11048550,-795,0,1665453440,13075.993086440001,145.24936752000212,54499.99493664 2022-10-11,01:57:22.000,284,11048499,-795,0,1665453441,13075.945932269991,145.22822013000405,54499.966988160006 2022-10-11,01:57:23.000,284,11048519,-795,0,1665453442,13075.925723339991,145.18592535000062,54499.966988160006 2022-10-11,01:57:24.000,284,11048473,-795,0,1665453443,13075.986350129991,145.16477796000254,54500.00192376 2022-10-11,01:57:25.000,284,11048510,-795,0,1665453444,13075.986350129991,145.16477796000254,54499.966988160006 2022-10-11,01:57:26.000,284,11048511,-795,0,1665453445,13075.945932269991,145.18592535000062,54499.92506544 2022-10-11,01:57:27.000,284,11048500,-795,0,1665453446,13075.952668580001,145.12953230999847,54499.918078320006 2022-10-11,01:57:28.000,284,11048526,-795,0,1665453447,13075.91225072,145.15772883000318,54499.799297280006 2022-10-11,01:57:29.000,284,11048525,-795,0,1665453448,13075.898778099996,145.15772883000318,54499.799297280006 2022-10-11,01:57:30.000,284,11048503,-795,0,1665453449,13075.979613819996,145.14363057000446,54499.93903968001 2022-10-11,01:57:31.000,284,11048503,-795,0,1665453450,13075.945932269991,145.11543404999975,54499.98794952001 2022-10-11,01:57:32.000,284,11048553,-795,0,1665453451,13075.966141199991,145.1224831799991,54500.015898000005 2022-10-11,01:57:33.000,284,11048486,-795,0,1665453452,13075.898778099996,145.1083849200004,54499.86218136 2022-10-11,01:57:34.000,284,11048520,-795,0,1665453453,13075.91225072,145.09428666000167,54499.85519424 2022-10-11,01:57:35.000,284,11048450,-795,0,1665453454,13075.918987029996,145.0872375300023,54499.93205256 2022-10-11,01:57:36.000,284,11048501,-795,0,1665453455,13075.932459650001,145.0731392700036,54500.015898000005 2022-10-11,01:57:37.000,284,11048507,-795,0,1665453456,13075.932459650001,145.09428666000167,54500.0508336 2022-10-11,01:57:38.000,284,11048486,-795,0,1665453457,13075.939195959996,145.04494274999888,54500.015898000005 2022-10-11,01:57:39.000,284,11048481,-795,0,1665453458,13075.91225072,145.06609014000423,54500.02987224 2022-10-11,01:57:40.000,284,11048514,-795,0,1665453459,13075.966141199991,145.05199187999824,54500.10673056001 2022-10-11,01:57:41.000,284,11048485,-795,0,1665453460,13075.945932269991,145.03789361999952,54500.07878208001 2022-10-11,01:57:42.000,284,11048509,-795,0,1665453461,13075.89204179,145.0237953600008,54500.00891088001 2022-10-11,01:57:43.000,284,11048430,-795,0,1665453462,13075.878569169996,145.04494274999888,54500.03685936001 2022-10-11,01:57:44.000,284,11048507,-795,0,1665453463,13075.905514409991,145.03789361999952,54500.02987224 2022-10-11,01:57:45.000,284,11048511,-795,0,1665453464,13075.905514409991,145.0237953600008,54500.07878208001 2022-10-11,01:57:46.000,284,11048490,-795,0,1665453465,13075.932459650001,145.04494274999888,54500.09275632 2022-10-11,01:57:47.000,284,11048533,-795,0,1665453466,13075.865096549991,145.01674623000144,54499.9809624 2022-10-11,01:57:48.000,284,11048488,-795,0,1665453467,13075.865096549991,145.03084449000016,54499.96000104001 2022-10-11,01:57:49.000,284,11048519,-795,0,1665453468,13075.89204179,145.03084449000016,54500.064807840005 2022-10-11,01:57:50.000,284,11048523,-795,0,1665453469,13075.858360239996,145.00264797000273,54500.04384648 2022-10-11,01:57:51.000,284,11048490,-795,0,1665453470,13075.838151309996,145.00264797000273,54500.00891088001 2022-10-11,01:57:52.000,284,11048504,-795,0,1665453471,13075.844887619991,145.00264797000273,54499.897116960004 2022-10-11,01:57:53.000,284,11048552,-795,0,1665453472,13075.78426082999,144.988549710004,54499.946026800004 2022-10-11,01:57:54.000,284,11048492,-795,0,1665453473,13075.844887619991,145.00264797000273,54500.04384648 2022-10-11,01:57:55.000,284,11048520,-795,0,1665453474,13075.878569169996,144.99559884000337,54500.064807840005 2022-10-11,01:57:56.000,284,11048497,-795,0,1665453475,13075.82467868999,144.99559884000337,54500.04384648 2022-10-11,01:57:57.000,284,11048478,-795,0,1665453476,13075.74384296999,144.9603531899993,54499.97397528 2022-10-11,01:57:58.000,284,11048477,-795,0,1665453477,13075.81120607,144.96740231999866,54499.98794952001 2022-10-11,01:57:59.000,284,11048464,-795,0,1665453478,13075.79099714,144.974451449998,54499.966988160006 2022-10-11,01:58:00.000,284,11048488,-795,0,1665453479,13075.81120607,144.9603531899993,54499.90410408 2022-10-11,01:58:01.000,284,11048510,-795,0,1665453480,13075.77078821,144.95330405999994,54500.00192376 2022-10-11,01:58:02.000,284,11048512,-795,0,1665453481,13075.737106659995,144.94625493000058,54499.897116960004 2022-10-11,01:58:03.000,284,11048481,-795,0,1665453482,13075.70342510999,144.9251075400025,54499.88314272 2022-10-11,01:58:04.000,284,11048521,-795,0,1665453483,13075.696688799995,144.91100928000378,54499.897116960004 2022-10-11,01:58:05.000,284,11048490,-795,0,1665453484,13075.696688799995,144.8969110199978,54499.86218136 2022-10-11,01:58:06.000,284,11048473,-795,0,1665453485,13075.73037035,144.8969110199978,54499.85519424 2022-10-11,01:58:07.000,284,11048460,-795,0,1665453486,13075.60911677,144.90396015000442,54499.76436168 2022-10-11,01:58:08.000,284,11048515,-795,0,1665453487,13075.595644149995,144.85461624000163,54499.70846472 2022-10-11,01:58:09.000,284,11048487,-795,0,1665453488,13075.62258938999,144.8757636299997,54499.82025864001 2022-10-11,01:58:10.000,284,11048537,-795,0,1665453489,13075.636062009995,144.85461624000163,54499.85519424 2022-10-11,01:58:11.000,284,11048503,-795,0,1665453490,13075.636062009995,144.8264197200042,54499.83423288 2022-10-11,01:58:12.000,284,11048514,-795,0,1665453491,13075.62258938999,144.84051798000291,54499.85519424 2022-10-11,01:58:13.000,284,11048481,-795,0,1665453492,13075.595644149995,144.8264197200042,54499.81327152 2022-10-11,01:58:14.000,284,11048477,-795,0,1665453493,13075.52154473999,144.8123214599982,54499.68750336 2022-10-11,01:58:15.000,284,11048486,-635,0,1665453494,13075.48786319,144.79822319999948,54499.610645040004 2022-10-11,01:58:16.000,284,11048484,-795,0,1665453495,13075.58217152999,144.79822319999948,54499.85519424 2022-10-11,01:58:17.000,284,11048573,-795,0,1665453496,13075.52828105,144.78412494000077,54499.848207120005 2022-10-11,01:58:18.000,284,11048479,-795,0,1665453497,13075.54175366999,144.79117407000012,54499.82724576 2022-10-11,01:58:19.000,284,11048514,-795,0,1665453498,13075.46765426,144.81937059000484,54499.81327152 2022-10-11,01:58:20.000,284,11048510,-795,0,1665453499,13075.52154473999,144.84051798000291,54499.86218136 2022-10-11,01:58:21.000,284,11048440,-795,0,1665453500,13075.447445329999,144.79822319999948,54499.79231016001 2022-10-11,01:58:22.000,284,11048503,-795,0,1665453501,13075.474390569994,144.80527232999884,54499.750387440006 2022-10-11,01:58:23.000,284,11048485,-795,0,1665453502,13075.44070901999,144.8264197200042,54499.750387440006 2022-10-11,01:58:24.000,284,11048517,-795,0,1665453503,13075.46091794999,144.84051798000291,54499.75737456 2022-10-11,01:58:25.000,284,11048526,-795,0,1665453504,13075.413763779994,144.81937059000484,54499.77134880001 2022-10-11,01:58:26.000,284,11048508,-795,0,1665453505,13075.407027469999,144.8264197200042,54499.778335920004 2022-10-11,01:58:27.000,284,11048480,-795,0,1665453506,13075.339664369989,144.861665370001,54499.72243896001 2022-10-11,01:58:28.000,284,11048482,-795,0,1665453507,13075.312719129994,144.84756711000227,54499.729426080004 2022-10-11,01:58:29.000,284,11048509,-795,0,1665453508,13075.225147099998,144.84051798000291,54499.60365792001 2022-10-11,01:58:30.000,284,11048492,-795,0,1665453509,13075.204938169998,144.78412494000077,54499.55474808001 2022-10-11,01:58:31.000,284,11048481,-795,0,1665453510,13075.225147099998,144.7136336399999,54499.54776096 2022-10-11,01:58:32.000,284,11048480,-795,0,1665453511,13075.245356029998,144.74887929000397,54499.54776096 2022-10-11,01:58:33.000,284,11048523,-795,0,1665453512,13075.238619719988,144.74887929000397,54499.55474808001 2022-10-11,01:58:34.000,284,11048505,-795,0,1665453513,13075.272301269993,144.8264197200042,54499.65955488 2022-10-11,01:58:35.000,284,11048503,-795,0,1665453514,13075.238619719988,144.84756711000227,54499.71545184 2022-10-11,01:58:36.000,284,11048484,-795,0,1665453515,13075.164520309998,144.861665370001,54499.71545184 2022-10-11,01:58:37.000,284,11048502,-795,0,1665453516,13075.103893519998,144.85461624000163,54499.65256776001 2022-10-11,01:58:38.000,284,11048501,-795,0,1665453517,13075.063475659997,144.861665370001,54499.70147760001 2022-10-11,01:58:39.000,284,11048530,-795,0,1665453518,13075.083684589998,144.861665370001,54499.666542 2022-10-11,01:58:40.000,284,11048515,-795,0,1665453519,13075.029794109993,144.8969110199978,54499.68750336 2022-10-11,01:58:41.000,284,11048493,-795,0,1665453520,13074.969167319992,144.8757636299997,54499.666542 2022-10-11,01:58:42.000,284,11048530,-795,0,1665453521,13074.948958389992,144.95330405999994,54499.582696560006 2022-10-11,01:58:43.000,284,11048507,-795,0,1665453522,13074.989376249992,144.88986188999843,54499.67352912001 2022-10-11,01:58:44.000,284,11048495,-795,0,1665453523,13074.948958389992,144.91805841000314,54499.70147760001 2022-10-11,01:58:45.000,284,11048505,-795,0,1665453524,13074.901804219997,144.9251075400025,54499.70846472 2022-10-11,01:58:46.000,284,11048488,-795,0,1665453525,13074.820968499997,144.93215667000186,54499.5966708 2022-10-11,01:58:47.000,284,11048501,-795,0,1665453526,13074.814232190001,144.8969110199978,54499.58968368 2022-10-11,01:58:48.000,284,11048529,-795,0,1665453527,13074.807495879992,144.93920580000122,54499.54776096 2022-10-11,01:58:49.000,284,11048483,-795,0,1665453528,13074.767078019991,144.94625493000058,54499.512825360005 2022-10-11,01:58:50.000,284,11048521,-795,0,1665453529,13074.767078019991,145.0096971000021,54499.68750336 2022-10-11,01:58:51.000,284,11048487,-795,0,1665453530,13074.794023260001,144.9251075400025,54499.70846472 2022-10-11,01:58:52.000,284,11048474,-795,0,1665453531,13074.760341709996,144.94625493000058,54499.69449048 2022-10-11,01:58:53.000,284,11048533,-795,0,1665453532,13074.699714919996,144.9251075400025,54499.561735200004 2022-10-11,01:58:54.000,284,11048484,-795,0,1665453533,13074.706451229991,144.93215667000186,54499.55474808001 2022-10-11,01:58:55.000,284,11048501,-755,0,1665453534,13074.726660159991,144.88986188999843,54499.61763216 2022-10-11,01:58:56.000,284,11048484,-795,0,1665453535,13074.699714919996,144.91100928000378,54499.54077384 2022-10-11,01:58:57.000,284,11048511,-795,0,1665453536,13074.67276968,144.8757636299997,54499.56872232 2022-10-11,01:58:58.000,284,11048544,-795,0,1665453537,13074.639088129996,144.9251075400025,54499.54776096 2022-10-11,01:58:59.000,284,11048520,-795,0,1665453538,13074.67276968,144.88281275999907,54499.55474808001 2022-10-11,01:59:00.000,284,11048508,-795,0,1665453539,13074.713187540001,144.88986188999843,54499.631606400006 2022-10-11,01:59:01.000,284,11048521,-795,0,1665453540,13074.639088129996,144.88986188999843,54499.57570944001 2022-10-11,01:59:02.000,284,11048490,-795,0,1665453541,13074.62561550999,144.8969110199978,54499.49885112 2022-10-11,01:59:03.000,284,11048556,-795,0,1665453542,13074.645824439991,144.85461624000163,54499.45692840001 2022-10-11,01:59:04.000,284,11048494,-795,0,1665453543,13074.645824439991,144.88281275999907,54499.53378672001 2022-10-11,01:59:05.000,284,11048531,-795,0,1665453544,13074.639088129996,144.85461624000163,54499.55474808001 2022-10-11,01:59:06.000,284,11048491,-795,0,1665453545,13074.659297059996,144.85461624000163,54499.55474808001 2022-10-11,01:59:07.000,284,11048516,-795,0,1665453546,13074.659297059996,144.8264197200042,54499.54776096 2022-10-11,01:59:08.000,284,11048498,-795,0,1665453547,13074.706451229991,144.79822319999948,54499.64558064 2022-10-11,01:59:09.000,284,11048535,-795,0,1665453548,13074.659297059996,144.8123214599982,54499.56872232 2022-10-11,01:59:10.000,284,11048517,-795,0,1665453549,13074.699714919996,144.81937059000484,54499.54077384 2022-10-11,01:59:11.000,284,11048493,-795,0,1665453550,13074.69297861,144.78412494000077,54499.582696560006 2022-10-11,01:59:12.000,284,11048514,-795,0,1665453551,13074.713187540001,144.80527232999884,54499.48487688001 2022-10-11,01:59:13.000,284,11048503,-795,0,1665453552,13074.699714919996,144.79822319999948,54499.415005680006 2022-10-11,01:59:14.000,284,11048521,-795,0,1665453553,13074.800759569996,144.8123214599982,54499.610645040004 2022-10-11,01:59:15.000,284,11048499,-795,0,1665453554,13074.874858980002,144.7629775500027,54499.51981248 2022-10-11,01:59:16.000,284,11048504,-795,0,1665453555,13074.753605400001,144.77002668000205,54499.28923752001 2022-10-11,01:59:17.000,284,11048520,-795,0,1665453556,13074.807495879992,144.79822319999948,54499.47788976 2022-10-11,01:59:18.000,284,11048511,-795,0,1665453557,13074.760341709996,144.80527232999884,54499.4219928 2022-10-11,01:59:19.000,284,11048489,-795,0,1665453558,13074.827704809992,144.77002668000205,54499.491864 2022-10-11,01:59:20.000,284,11048486,-795,0,1665453559,13074.847913739992,144.7629775500027,54499.45692840001 2022-10-11,01:59:21.000,284,11048494,-795,0,1665453560,13074.847913739992,144.75592842000333,54499.51981248 2022-10-11,01:59:22.000,284,11048477,-795,0,1665453561,13074.861386359997,144.75592842000333,54499.47788976 2022-10-11,01:59:23.000,284,11048499,-795,0,1665453562,13074.847913739992,144.7418301600046,54499.394044320004 2022-10-11,01:59:24.000,284,11048528,-795,0,1665453563,13074.922013149997,144.72773189999862,54499.55474808001 2022-10-11,01:59:25.000,284,11048498,-795,0,1665453564,13074.915276840002,144.72068276999926,54499.47090264 2022-10-11,01:59:26.000,284,11048506,-795,0,1665453565,13074.854650050002,144.72068276999926,54499.4219928 2022-10-11,01:59:27.000,284,11048519,-795,0,1665453566,13074.901804219997,144.69953538000118,54499.31019888 2022-10-11,01:59:28.000,284,11048514,-795,0,1665453567,13074.888331599992,144.6501914699984,54499.26827616001 2022-10-11,01:59:29.000,284,11048514,-795,0,1665453568,13074.955694700002,144.66428973000438,54499.44994128 2022-10-11,01:59:30.000,284,11048519,-795,0,1665453569,13074.955694700002,144.66428973000438,54499.47788976 2022-10-11,01:59:31.000,284,11048506,-795,0,1665453570,13074.942222079997,144.64314233999903,54499.44994128 2022-10-11,01:59:32.000,284,11048507,-795,0,1665453571,13074.935485770002,144.63609320999967,54499.43596704001 2022-10-11,01:59:33.000,284,11048474,-795,0,1665453572,13074.901804219997,144.62199495000095,54499.33116024 2022-10-11,01:59:34.000,284,11048508,-795,0,1665453573,13074.908540529992,144.5797001700048,54499.35910872 2022-10-11,01:59:35.000,284,11048488,-795,0,1665453574,13074.955694700002,144.5797001700048,54499.33116024 2022-10-11,01:59:36.000,284,11048535,-795,0,1665453575,13074.962431009997,144.530356260002,54499.33116024 2022-10-11,01:59:37.000,284,11048507,-795,0,1665453576,13074.868122669992,144.53740539000137,54499.247314800006 2022-10-11,01:59:38.000,284,11048504,-795,0,1665453577,13074.861386359997,144.530356260002,54499.17045648001 2022-10-11,01:59:39.000,284,11048518,-795,0,1665453578,13074.908540529992,144.5162580000033,54499.247314800006 2022-10-11,01:59:40.000,284,11048543,-795,0,1665453579,13074.962431009997,144.49511060999794,54499.345134480005 2022-10-11,01:59:41.000,284,11048511,-795,0,1665453580,13074.969167319992,144.4669140900005,54499.32417312 2022-10-11,01:59:42.000,284,11048523,-795,0,1665453581,13074.915276840002,144.43871757000306,54499.24032768001 2022-10-11,01:59:43.000,284,11048458,-795,0,1665453582,13074.942222079997,144.45281583000178,54499.19840496001 2022-10-11,01:59:44.000,284,11048545,-795,0,1665453583,13074.942222079997,144.4316684400037,54499.21936632001 2022-10-11,01:59:45.000,284,11048529,-795,0,1665453584,13074.975903630002,144.4316684400037,54499.30321176 2022-10-11,01:59:46.000,284,11048526,-795,0,1665453585,13074.969167319992,144.44576670000242,54499.32417312 2022-10-11,01:59:47.000,284,11048546,-795,0,1665453586,13074.955694700002,144.39642278999963,54499.296224640006 2022-10-11,01:59:48.000,284,11048542,-795,0,1665453587,13074.962431009997,144.403471919999,54499.296224640006 2022-10-11,01:59:49.000,284,11048414,-795,0,1665453588,13074.982639939997,144.38937366000027,54499.30321176 2022-10-11,01:59:50.000,284,11048482,-795,0,1665453589,13074.942222079997,144.38232453000091,54499.26827616001 2022-10-11,01:59:51.000,284,11048470,-795,0,1665453590,13074.948958389992,144.37527540000156,54499.2822504 2022-10-11,01:59:52.000,284,11048515,-795,0,1665453591,13074.901804219997,144.36117714000284,54499.20539208 2022-10-11,01:59:53.000,284,11048515,-795,0,1665453592,13074.915276840002,144.34002975000476,54499.16346936 2022-10-11,01:59:54.000,284,11048508,-795,0,1665453593,13074.955694700002,144.32593148999877,54499.31718600001 2022-10-11,01:59:55.000,284,11048494,-795,0,1665453594,13074.996112560002,144.33298061999812,54499.345134480005 2022-10-11,01:59:56.000,284,11048487,-795,0,1665453595,13075.036530420002,144.31183323000005,54499.30321176 2022-10-11,01:59:57.000,284,11048475,-795,0,1665453596,13074.955694700002,144.32593148999877,54499.18443072 2022-10-11,01:59:58.000,284,11048501,-795,0,1665453597,13074.969167319992,144.33298061999812,54499.28923752001 2022-10-11,01:59:59.000,284,11048483,-795,0,1665453598,13074.975903630002,144.29068584000197,54499.38007008 2022-10-11,02:00:00.000,284,11048512,-795,0,1665453599,13074.989376249992,144.31183323000005,54499.296224640006 2022-10-11,02:00:01.000,284,11048491,-795,0,1665453600,13075.029794109993,144.2836367100026,54499.38705720001 2022-10-11,02:00:02.000,284,11048522,-795,0,1665453601,13074.996112560002,144.2554401899979,54499.38705720001 2022-10-11,02:00:03.000,284,11048513,-795,0,1665453602,13074.996112560002,144.24134192999918,54499.32417312 2022-10-11,02:00:04.000,284,11048524,-795,0,1665453603,13074.996112560002,144.24134192999918,54499.31718600001 2022-10-11,02:00:05.000,284,11048486,-795,0,1665453604,13075.076948280002,144.2201945400011,54499.394044320004 2022-10-11,02:00:06.000,284,11048528,-795,0,1665453605,13074.989376249992,144.20609628000238,54499.33116024 2022-10-11,02:00:07.000,284,11048529,-795,0,1665453606,13075.016321490002,144.22724367000046,54499.28923752001 2022-10-11,02:00:08.000,284,11048485,-795,0,1665453607,13074.942222079997,144.19199802000367,54499.21936632001 2022-10-11,02:00:09.000,284,11048482,-795,0,1665453608,13074.975903630002,144.19904715000303,54499.247314800006 2022-10-11,02:00:10.000,284,11048499,-795,0,1665453609,13075.090420899993,144.17789975999767,54499.40801856001 2022-10-11,02:00:11.000,284,11048492,-795,0,1665453610,13075.076948280002,144.1708506299983,54499.4219928 2022-10-11,02:00:12.000,284,11048508,-795,0,1665453611,13075.063475659997,144.1567523699996,54499.40801856001 2022-10-11,02:00:13.000,284,11048460,-795,0,1665453612,13075.056739350002,144.14970324000024,54499.296224640006 2022-10-11,02:00:14.000,284,11048453,-795,0,1665453613,13075.063475659997,144.14265411000088,54499.33814736001 2022-10-11,02:00:15.000,284,11048473,-795,0,1665453614,13075.043266729997,144.06511368000065,54499.226353440004 2022-10-11,02:00:16.000,284,11048510,-795,0,1665453615,13075.070211969993,144.0580645500013,54499.30321176 2022-10-11,02:00:17.000,284,11048477,-795,0,1665453616,13074.969167319992,143.99462237999978,54498.96783 2022-10-11,02:00:18.000,284,11048511,-795,0,1665453617,13074.996112560002,143.96642586000235,54499.18443072 2022-10-11,02:00:19.000,284,11048493,-795,0,1665453618,13074.922013149997,143.96642586000235,54499.16346936 2022-10-11,02:00:20.000,284,11048504,-795,0,1665453619,13074.915276840002,144.1215067200028,54499.25430192 2022-10-11,02:00:21.000,284,11048482,-795,0,1665453620,13074.962431009997,144.14265411000088,54499.296224640006 2022-10-11,02:00:22.000,284,11048510,-795,0,1665453621,13075.009585179992,144.08626106999873,54499.20539208 2022-10-11,02:00:23.000,284,11048487,-795,0,1665453622,13074.996112560002,144.07216281,54499.25430192 2022-10-11,02:00:24.000,284,11048547,-795,0,1665453623,13075.056739350002,144.06511368000065,54499.31019888 2022-10-11,02:00:25.000,284,11048547,-795,0,1665453624,13075.097157210002,144.06511368000065,54499.43596704001 2022-10-11,02:00:26.000,284,11048518,-795,0,1665453625,13075.090420899993,144.00167150999914,54499.31718600001 2022-10-11,02:00:27.000,284,11048526,-795,0,1665453626,13075.090420899993,144.0228189000045,54499.35910872 2022-10-11,02:00:28.000,284,11048513,-795,0,1665453627,13075.144311379998,143.98757325000042,54499.38705720001 2022-10-11,02:00:29.000,284,11048500,-795,0,1665453628,13075.124102449998,143.9734749900017,54499.345134480005 2022-10-11,02:00:30.000,284,11048526,-795,0,1665453629,13075.130838759993,143.96642586000235,54499.31718600001 2022-10-11,02:00:31.000,284,11048566,-795,0,1665453630,13075.157783999988,143.96642586000235,54499.345134480005 2022-10-11,02:00:32.000,284,11048500,-795,0,1665453631,13075.110629829993,143.9382293400049,54499.128533760006 2022-10-11,02:00:33.000,284,11048516,-795,0,1665453632,13075.157783999988,143.88183630000276,54499.28923752001 2022-10-11,02:00:34.000,284,11048491,-795,0,1665453633,13075.211674479993,143.86068891000468,54499.37308296 2022-10-11,02:00:35.000,284,11048514,-795,0,1665453634,13075.164520309998,143.8113450000019,54499.35910872 2022-10-11,02:00:36.000,284,11048498,-795,0,1665453635,13075.070211969993,143.80429587000253,54499.33116024 2022-10-11,02:00:37.000,284,11048507,-795,0,1665453636,13074.901804219997,143.8747871700034,54499.18443072 2022-10-11,02:00:38.000,284,11048513,-795,0,1665453637,13074.962431009997,144.02986803000385,54499.23334056 2022-10-11,02:00:39.000,284,11048528,-795,0,1665453638,13075.103893519998,144.06511368000065,54499.33116024 2022-10-11,02:00:40.000,284,11048471,-795,0,1665453639,13075.252092339993,144.0087206399985,54499.38007008 2022-10-11,02:00:41.000,284,11048533,-795,0,1665453640,13075.258828649989,143.95232760000363,54499.31019888 2022-10-11,02:00:42.000,284,11048515,-795,0,1665453641,13075.292510199994,143.90298369000084,54499.40103144 2022-10-11,02:00:43.000,284,11048520,-795,0,1665453642,13075.332928059994,143.8747871700034,54499.38705720001 2022-10-11,02:00:44.000,284,11048518,-795,0,1665453643,13075.373345919994,143.8465906499987,54499.44994128 2022-10-11,02:00:45.000,284,11048517,-795,0,1665453644,13075.413763779994,143.8113450000019,54499.442954160004 2022-10-11,02:00:46.000,284,11048510,-795,0,1665453645,13075.42050008999,143.77609934999782,54499.40103144 2022-10-11,02:00:47.000,284,11048525,-795,0,1665453646,13075.40029115999,143.76905021999846,54499.296224640006 2022-10-11,02:00:48.000,284,11048510,-795,0,1665453647,13075.48112687999,143.8113450000019,54499.24032768001 2022-10-11,02:00:49.000,284,11048475,-795,0,1665453648,13075.474390569994,143.78314848000446,54499.38705720001 2022-10-11,02:00:50.000,284,11048490,-795,0,1665453649,13075.48786319,143.80429587000253,54499.463915520006 2022-10-11,02:00:51.000,284,11048522,-715,0,1665453650,13075.48112687999,143.77609934999782,54499.38007008 2022-10-11,02:00:52.000,284,11048510,-795,0,1665453651,13075.46765426,143.79019761000382,54499.33814736001 2022-10-11,02:00:53.000,284,11048506,-795,0,1665453652,13075.380082229989,143.71970631000295,54499.26128904 2022-10-11,02:00:54.000,284,11048490,-795,0,1665453653,13075.339664369989,143.76905021999846,54499.28923752001 2022-10-11,02:00:55.000,284,11048485,-795,0,1665453654,13075.346400679999,143.7126571800036,54499.26128904 2022-10-11,02:00:56.000,284,11048517,-795,0,1665453655,13075.319455439989,143.67741152999952,54499.275263280004 2022-10-11,02:00:57.000,284,11048472,-795,0,1665453656,13075.265564959998,143.613969359998,54499.20539208 2022-10-11,02:00:58.000,284,11048481,-795,0,1665453657,13075.285773889998,143.59282196999993,54499.247314800006 2022-10-11,02:00:59.000,284,11048522,-795,0,1665453658,13075.373345919994,143.49413415000163,54499.36609584001 2022-10-11,02:01:00.000,284,11048532,-795,0,1665453659,13075.386818539999,143.49413415000163,54499.36609584001 2022-10-11,02:01:01.000,284,11048541,-795,0,1665453660,13075.339664369989,143.44479023999884,54499.36609584001 2022-10-11,02:01:02.000,284,11048483,-795,0,1665453661,13075.285773889998,143.4659376300042,54499.2123792 2022-10-11,02:01:03.000,284,11048534,-795,0,1665453662,13075.285773889998,143.44479023999884,54499.2822504 2022-10-11,02:01:04.000,284,11048495,-795,0,1665453663,13075.305982819998,143.44479023999884,54499.31718600001 2022-10-11,02:01:05.000,284,11048535,-795,0,1665453664,13075.346400679999,143.44479023999884,54499.40801856001 2022-10-11,02:01:06.000,284,11048579,-795,0,1665453665,13075.292510199994,143.501183280001,54499.463915520006 2022-10-11,02:01:07.000,284,11048480,-795,0,1665453666,13075.299246509989,143.43069198000012,54499.50583824001 2022-10-11,02:01:08.000,284,11048540,-795,0,1665453667,13075.312719129994,143.43069198000012,54499.56872232 2022-10-11,02:01:09.000,284,11048523,-795,0,1665453668,13075.184729239998,143.40249546000268,54499.31718600001 2022-10-11,02:01:10.000,284,11048496,-795,0,1665453669,13075.272301269993,143.42364285000076,54499.45692840001 2022-10-11,02:01:11.000,284,11048523,-795,0,1665453670,13075.285773889998,143.3813480700046,54499.582696560006 2022-10-11,02:01:12.000,284,11048512,-795,0,1665453671,13075.231883409993,143.40249546000268,54499.491864 2022-10-11,02:01:13.000,284,11048491,-795,0,1665453672,13075.198201859988,143.40954459000204,54499.442954160004 2022-10-11,02:01:14.000,284,11048510,-795,0,1665453673,13075.177992929988,143.3813480700046,54499.50583824001 2022-10-11,02:01:15.000,284,11048515,-795,0,1665453674,13075.191465549993,143.34610242000053,54499.54077384 2022-10-11,02:01:16.000,284,11048495,-795,0,1665453675,13075.151047689993,143.36020067999925,54499.48487688001 2022-10-11,02:01:17.000,284,11048513,-795,0,1665453676,13075.151047689993,143.34610242000053,54499.415005680006 2022-10-11,02:01:18.000,284,11048471,-795,0,1665453677,13075.050003039993,143.28970937999838,54499.26128904 2022-10-11,02:01:19.000,284,11048450,-795,0,1665453678,13075.097157210002,143.33905329000117,54499.37308296 2022-10-11,02:01:20.000,284,11048517,-795,0,1665453679,13075.076948280002,143.33200416000182,54499.43596704001 2022-10-11,02:01:21.000,284,11048509,-795,0,1665453680,13075.083684589998,143.30380764000438,54499.45692840001 2022-10-11,02:01:22.000,284,11048544,-795,0,1665453681,13075.016321490002,143.3531515499999,54499.40801856001 2022-10-11,02:01:23.000,284,11048459,-795,0,1665453682,13075.029794109993,143.33200416000182,54499.42897992 2022-10-11,02:01:24.000,284,11048511,-795,0,1665453683,13075.083684589998,143.33905329000117,54499.50583824001 2022-10-11,02:01:25.000,284,11048404,-795,0,1665453684,13074.989376249992,143.33200416000182,54499.442954160004 2022-10-11,02:01:26.000,284,11048449,-795,0,1665453685,13074.989376249992,143.3531515499999,54499.345134480005 2022-10-11,02:01:27.000,284,11048513,-795,0,1665453686,13074.901804219997,143.31085677000374,54499.32417312 2022-10-11,02:01:28.000,284,11048496,-795,0,1665453687,13074.908540529992,143.3179059000031,54499.247314800006 2022-10-11,02:01:29.000,284,11048491,-795,0,1665453688,13074.928749459992,143.3179059000031,54499.4219928 2022-10-11,02:01:30.000,284,11048469,-795,0,1665453689,13074.908540529992,143.34610242000053,54499.43596704001 2022-10-11,02:01:31.000,284,11048445,-795,0,1665453690,13074.895067910002,143.31085677000374,54499.44994128 2022-10-11,02:01:32.000,284,11048481,-795,0,1665453691,13074.881595289997,143.33905329000117,54499.38705720001 2022-10-11,02:01:33.000,284,11048438,-795,0,1665453692,13074.794023260001,143.3179059000031,54499.32417312 2022-10-11,02:01:34.000,284,11048482,-795,0,1665453693,13074.807495879992,143.33200416000182,54499.345134480005 2022-10-11,02:01:35.000,284,11048530,-795,0,1665453694,13074.746869089991,143.32495503000246,54499.33116024 2022-10-11,02:01:36.000,284,11048482,-795,0,1665453695,13074.733396470001,143.3179059000031,54499.35910872 2022-10-11,02:01:37.000,284,11048489,-795,0,1665453696,13074.686242299991,143.3179059000031,54499.247314800006 2022-10-11,02:01:38.000,284,11048521,-795,0,1665453697,13074.699714919996,143.33905329000117,54499.31019888 2022-10-11,02:01:39.000,284,11048498,-795,0,1665453698,13074.679505989996,143.33200416000182,54499.38007008 2022-10-11,02:01:40.000,284,11048516,-795,0,1665453699,13074.733396470001,143.3531515499999,54499.37308296 2022-10-11,02:01:41.000,284,11048481,-795,0,1665453700,13074.645824439991,143.32495503000246,54499.3521216 2022-10-11,02:01:42.000,284,11048518,-795,0,1665453701,13074.618879199996,143.33905329000117,54499.26827616001 2022-10-11,02:01:43.000,284,11048472,-795,0,1665453702,13074.58519764999,143.28970937999838,54499.345134480005 2022-10-11,02:01:44.000,284,11048545,-795,0,1665453703,13074.61214289,143.2685619900003,54499.31718600001 2022-10-11,02:01:45.000,284,11048506,-795,0,1665453704,13074.59193396,143.2544637300016,54499.345134480005 2022-10-11,02:01:46.000,284,11048507,-795,0,1665453705,13074.517834549995,143.2685619900003,54499.275263280004 2022-10-11,02:01:47.000,284,11048442,-795,0,1665453706,13074.49088931,143.24741460000223,54499.26827616001 2022-10-11,02:01:48.000,284,11048499,-795,0,1665453707,13074.49088931,143.26151286000095,54499.345134480005 2022-10-11,02:01:49.000,284,11048471,-795,0,1665453708,13074.538043479995,143.22626721000415,54499.42897992 2022-10-11,02:01:50.000,284,11048520,-795,0,1665453709,13074.50436192999,143.2192180800048,54499.38705720001 2022-10-11,02:01:51.000,284,11048481,-795,0,1665453710,13074.43026252,143.2544637300016,54499.394044320004 2022-10-11,02:01:52.000,284,11048505,-795,0,1665453711,13074.42352620999,143.2192180800048,54499.32417312 2022-10-11,02:01:53.000,284,11048512,-795,0,1665453712,13074.376372039995,143.2544637300016,54499.31718600001 2022-10-11,02:01:54.000,284,11048521,-795,0,1665453713,13074.45047145,143.2333163400035,54499.345134480005 2022-10-11,02:01:55.000,284,11048551,-795,0,1665453714,13074.396580969995,143.24036547000287,54499.37308296 2022-10-11,02:01:56.000,284,11048490,-795,0,1665453715,13074.40331727999,143.17692330000136,54499.36609584001 2022-10-11,02:01:57.000,284,11048495,-795,0,1665453716,13074.376372039995,143.169874170002,54499.38705720001 2022-10-11,02:01:58.000,284,11048498,-795,0,1665453717,13074.30227262999,143.18397243000072,54499.16346936 2022-10-11,02:01:59.000,284,11048460,-795,0,1665453718,13074.295536319994,143.14872678000393,54499.21936632001 2022-10-11,02:02:00.000,284,11048480,-795,0,1665453719,13074.32921787,143.169874170002,54499.26827616001 2022-10-11,02:02:01.000,284,11048462,-795,0,1665453720,13074.26185476999,143.14167765000457,54499.26128904 2022-10-11,02:02:02.000,284,11048536,-795,0,1665453721,13074.275327389994,143.14872678000393,54499.24032768001 2022-10-11,02:02:03.000,284,11048514,-795,0,1665453722,13074.30227262999,143.11348112999985,54499.35910872 2022-10-11,02:02:04.000,284,11048499,-795,0,1665453723,13074.275327389994,143.13462851999793,54499.345134480005 2022-10-11,02:02:05.000,284,11048505,-795,0,1665453724,13074.26185476999,143.14872678000393,54499.31019888 2022-10-11,02:02:06.000,284,11048512,-795,0,1665453725,13074.228173219999,143.15577591000329,54499.15648224 2022-10-11,02:02:07.000,284,11048504,-795,0,1665453726,13074.18101904999,143.14167765000457,54499.16346936 2022-10-11,02:02:08.000,284,11048526,-795,0,1665453727,13074.248382149999,143.15577591000329,54499.19141784 2022-10-11,02:02:09.000,284,11048466,-795,0,1665453728,13074.234909529994,143.14872678000393,54499.142508 2022-10-11,02:02:10.000,284,11048517,-795,0,1665453729,13074.20122797999,143.16282504000264,54499.12154664001 2022-10-11,02:02:11.000,284,11048508,-795,0,1665453730,13074.174282739994,143.14167765000457,54499.21936632001 2022-10-11,02:02:12.000,284,11048503,-795,0,1665453731,13074.20122797999,143.169874170002,54499.20539208 2022-10-11,02:02:13.000,284,11048491,-795,0,1665453732,13074.167546429999,143.17692330000136,54499.19840496001 2022-10-11,02:02:14.000,284,11048497,-795,0,1665453733,13074.127128569999,143.18397243000072,54498.95385576001 2022-10-11,02:02:15.000,284,11048441,-795,0,1665453734,13074.113655949994,143.169874170002,54498.95385576001 2022-10-11,02:02:16.000,284,11048492,-795,0,1665453735,13074.18101904999,143.2051198199988,54499.009752720005 2022-10-11,02:02:17.000,284,11048467,-795,0,1665453736,13074.187755359999,143.17692330000136,54499.058662560004 2022-10-11,02:02:18.000,284,11048456,-795,0,1665453737,13074.194491669994,143.24036547000287,54499.11455952 2022-10-11,02:02:19.000,284,11048498,-795,0,1665453738,13074.093447019994,143.30380764000438,54498.98180424001 2022-10-11,02:02:20.000,284,11048474,-795,0,1665453739,13074.174282739994,143.2685619900003,54499.08661104 2022-10-11,02:02:21.000,284,11048505,-795,0,1665453740,13074.174282739994,143.24741460000223,54499.11455952 2022-10-11,02:02:22.000,284,11048461,-795,0,1665453741,13074.127128569999,143.30380764000438,54498.95385576001 2022-10-11,02:02:23.000,284,11048481,-795,0,1665453742,13074.160810119989,143.28266024999903,54498.94686864 2022-10-11,02:02:24.000,284,11048497,-795,0,1665453743,13074.140601189989,143.30380764000438,54498.98879136 2022-10-11,02:02:25.000,284,11048488,-795,0,1665453744,13074.214700599994,143.3179059000031,54499.06564968 2022-10-11,02:02:26.000,284,11048512,-795,0,1665453745,13074.147337499999,143.30380764000438,54499.00276560001 2022-10-11,02:02:27.000,284,11048486,-795,0,1665453746,13074.18101904999,143.29675850999774,54499.0377012 2022-10-11,02:02:28.000,284,11048507,-795,0,1665453747,13074.18101904999,143.30380764000438,54499.08661104 2022-10-11,02:02:29.000,284,11048453,-795,0,1665453748,13074.194491669994,143.2544637300016,54499.13552088 2022-10-11,02:02:30.000,284,11048484,-795,0,1665453749,13074.214700599994,143.28970937999838,54499.17045648001 2022-10-11,02:02:31.000,284,11048470,-795,0,1665453750,13074.207964289999,143.30380764000438,54499.19840496001 2022-10-11,02:02:32.000,284,11048467,-795,0,1665453751,13074.174282739994,143.30380764000438,54499.107572400004 2022-10-11,02:02:33.000,284,11048533,-795,0,1665453752,13074.120392259989,143.33905329000117,54499.107572400004 2022-10-11,02:02:34.000,284,11048479,-795,0,1665453753,13074.140601189989,143.36020067999925,54499.19840496001 2022-10-11,02:02:35.000,284,11048486,-795,0,1665453754,13074.147337499999,143.28970937999838,54499.275263280004 2022-10-11,02:02:36.000,284,11048521,-795,0,1665453755,13074.154073809994,143.33905329000117,54499.24032768001 2022-10-11,02:02:37.000,284,11048492,-795,0,1665453756,13074.086710709998,143.33905329000117,54499.11455952 2022-10-11,02:02:38.000,284,11048494,-795,0,1665453757,13074.154073809994,143.32495503000246,54499.13552088 2022-10-11,02:02:39.000,284,11048490,-795,0,1665453758,13074.140601189989,143.34610242000053,54499.14949512001 2022-10-11,02:02:40.000,284,11048519,-795,0,1665453759,13074.154073809994,143.37429893999797,54499.16346936 2022-10-11,02:02:41.000,284,11048500,-795,0,1665453760,13074.127128569999,143.38839720000396,54499.14949512001 2022-10-11,02:02:42.000,284,11048513,-795,0,1665453761,13074.147337499999,143.40249546000268,54499.18443072 2022-10-11,02:02:43.000,284,11048543,-795,0,1665453762,13074.187755359999,143.32495503000246,54499.296224640006 2022-10-11,02:02:44.000,284,11048547,-795,0,1665453763,13074.187755359999,143.3813480700046,54499.38007008 2022-10-11,02:02:45.000,284,11048515,-795,0,1665453764,13074.194491669994,143.34610242000053,54499.345134480005 2022-10-11,02:02:46.000,284,11048491,-795,0,1665453765,13074.154073809994,143.37429893999797,54499.19141784 2022-10-11,02:02:47.000,284,11048484,-795,0,1665453766,13074.194491669994,143.34610242000053,54499.23334056 2022-10-11,02:02:48.000,284,11048540,-795,0,1665453767,13074.20122797999,143.36020067999925,54499.26128904 2022-10-11,02:02:49.000,284,11048480,-795,0,1665453768,13074.160810119989,143.37429893999797,54499.19840496001 2022-10-11,02:02:50.000,284,11048492,-795,0,1665453769,13074.187755359999,143.3672498099986,54499.26128904 2022-10-11,02:02:51.000,284,11048495,-795,0,1665453770,13074.194491669994,143.33905329000117,54499.26128904 2022-10-11,02:02:52.000,284,11048505,-795,0,1665453771,13074.20122797999,143.34610242000053,54499.28923752001 2022-10-11,02:02:53.000,284,11048478,-795,0,1665453772,13074.194491669994,143.36020067999925,54499.20539208 2022-10-11,02:02:54.000,284,11048507,-795,0,1665453773,13074.18101904999,143.37429893999797,54499.17045648001 2022-10-11,02:02:55.000,284,11048483,-795,0,1665453774,13074.18101904999,143.37429893999797,54499.19141784 2022-10-11,02:02:56.000,284,11048512,-795,0,1665453775,13074.147337499999,143.36020067999925,54499.26128904 2022-10-11,02:02:57.000,284,11048524,-795,0,1665453776,13074.20122797999,143.3672498099986,54499.28923752001 2022-10-11,02:02:58.000,284,11048535,-795,0,1665453777,13074.147337499999,143.40249546000268,54499.226353440004 2022-10-11,02:02:59.000,284,11048498,-795,0,1665453778,13074.187755359999,143.36020067999925,54499.23334056 2022-10-11,02:03:00.000,284,11048517,-795,0,1665453779,13074.255118459994,143.37429893999797,54499.33116024 2022-10-11,02:03:01.000,284,11048498,-795,0,1665453780,13074.194491669994,143.38839720000396,54499.2822504 2022-10-11,02:03:02.000,284,11048500,-795,0,1665453781,13074.194491669994,143.38839720000396,54499.30321176 2022-10-11,02:03:03.000,284,11048454,-795,0,1665453782,13074.214700599994,143.42364285000076,54499.23334056 2022-10-11,02:03:04.000,284,11048495,-795,0,1665453783,13074.26185476999,143.4165937200014,54499.296224640006 2022-10-11,02:03:05.000,284,11048522,-795,0,1665453784,13074.234909529994,143.4659376300042,54499.26827616001 2022-10-11,02:03:06.000,284,11048512,-795,0,1665453785,13074.28206369999,143.43069198000012,54499.31019888 2022-10-11,02:03:07.000,284,11048531,-795,0,1665453786,13074.32248155999,143.4518393699982,54499.38007008 2022-10-11,02:03:08.000,284,11048491,-795,0,1665453787,13074.3494268,143.4518393699982,54499.40103144 2022-10-11,02:03:09.000,284,11048509,-795,0,1665453788,13074.40331727999,143.45888850000483,54499.44994128 2022-10-11,02:03:10.000,284,11048470,-795,0,1665453789,13074.38310834999,143.501183280001,54499.442954160004 2022-10-11,02:03:11.000,284,11048521,-795,0,1665453790,13074.416789899995,143.47298676000355,54499.4219928 2022-10-11,02:03:12.000,284,11048495,-795,0,1665453791,13074.44373513999,143.4659376300042,54499.38705720001 2022-10-11,02:03:13.000,284,11048522,-795,0,1665453792,13074.38984466,143.5152815399997,54499.37308296 2022-10-11,02:03:14.000,284,11048503,-795,0,1665453793,13074.45047145,143.52233066999906,54499.45692840001 2022-10-11,02:03:15.000,284,11048516,-795,0,1665453794,13074.51109824,143.47298676000355,54499.47788976 2022-10-11,02:03:16.000,284,11048516,-795,0,1665453795,13074.54477978999,143.4800358900029,54499.491864 2022-10-11,02:03:17.000,284,11048523,-795,0,1665453796,13074.5515161,143.5152815399997,54499.491864 2022-10-11,02:03:18.000,284,11048509,-795,0,1665453797,13074.49088931,143.4659376300042,54499.35910872 2022-10-11,02:03:19.000,284,11048445,-795,0,1665453798,13074.49088931,143.501183280001,54499.394044320004 2022-10-11,02:03:20.000,284,11048494,-795,0,1665453799,13074.436998829995,143.501183280001,54499.24032768001 2022-10-11,02:03:21.000,284,11048473,-795,0,1665453800,13074.558252409995,143.55052719000378,54499.53378672001 2022-10-11,02:03:22.000,284,11048475,-795,0,1665453801,13074.59193396,143.52937979999842,54499.45692840001 2022-10-11,02:03:23.000,284,11048489,-795,0,1665453802,13074.62561550999,143.53642892999778,54499.47788976 2022-10-11,02:03:24.000,284,11048472,-795,0,1665453803,13074.60540657999,143.5646254500025,54499.51981248 2022-10-11,02:03:25.000,284,11048490,-795,0,1665453804,13074.699714919996,143.54347806000442,54499.47788976 2022-10-11,02:03:26.000,284,11048531,-795,0,1665453805,13074.659297059996,143.52233066999906,54499.40103144 2022-10-11,02:03:27.000,284,11048539,-795,0,1665453806,13074.726660159991,143.54347806000442,54499.43596704001 2022-10-11,02:03:28.000,284,11048497,-795,0,1665453807,13074.679505989996,143.55757632000314,54499.415005680006 2022-10-11,02:03:29.000,284,11048538,-795,0,1665453808,13074.713187540001,143.5646254500025,54499.394044320004 2022-10-11,02:03:30.000,284,11048498,-795,0,1665453809,13074.834441120001,143.55052719000378,54499.58968368 2022-10-11,02:03:31.000,284,11048496,-795,0,1665453810,13074.847913739992,143.59282196999993,54499.5267996 2022-10-11,02:03:32.000,284,11048504,-795,0,1665453811,13074.827704809992,143.55052719000378,54499.54077384 2022-10-11,02:03:33.000,284,11048464,-795,0,1665453812,13074.834441120001,143.5646254500025,54499.45692840001 2022-10-11,02:03:34.000,284,11048455,-795,0,1665453813,13074.854650050002,143.5787237100012,54499.43596704001 2022-10-11,02:03:35.000,284,11048503,-795,0,1665453814,13074.861386359997,143.54347806000442,54499.47788976 2022-10-11,02:03:36.000,284,11048558,-795,0,1665453815,13074.841177429997,143.55757632000314,54499.44994128 2022-10-11,02:03:37.000,284,11048493,-795,0,1665453816,13074.854650050002,143.54347806000442,54499.415005680006 2022-10-11,02:03:38.000,284,11048533,-795,0,1665453817,13074.874858980002,143.52233066999906,54499.4219928 2022-10-11,02:03:39.000,284,11048509,-795,0,1665453818,13074.942222079997,143.50823241000035,54499.491864 2022-10-11,02:03:40.000,284,11048465,-795,0,1665453819,13074.948958389992,143.5152815399997,54499.47090264 2022-10-11,02:03:41.000,284,11048478,-795,0,1665453820,13074.962431009997,143.501183280001,54499.48487688001 2022-10-11,02:03:42.000,284,11048510,-795,0,1665453821,13074.969167319992,143.54347806000442,54499.415005680006 2022-10-11,02:03:43.000,284,11048469,-795,0,1665453822,13074.962431009997,143.5152815399997,54499.4219928 2022-10-11,02:03:44.000,284,11048556,-795,0,1665453823,13075.029794109993,143.48708502000227,54499.48487688001 2022-10-11,02:03:45.000,284,11048549,-795,0,1665453824,13075.043266729997,143.52937979999842,54499.45692840001 2022-10-11,02:03:46.000,284,11048503,-795,0,1665453825,13075.023057799997,143.47298676000355,54499.491864 2022-10-11,02:03:47.000,284,11048521,-795,0,1665453826,13075.009585179992,143.45888850000483,54499.37308296 2022-10-11,02:03:48.000,284,11048506,-795,0,1665453827,13075.056739350002,143.47298676000355,54499.54077384 2022-10-11,02:03:49.000,284,11048461,-675,0,1665453828,13075.070211969993,143.43774110999948,54499.60365792001 2022-10-11,02:03:50.000,284,11048483,-795,0,1665453829,13075.151047689993,143.44479023999884,54499.5966708 2022-10-11,02:03:51.000,284,11048537,-795,0,1665453830,13075.083684589998,143.43069198000012,54499.631606400006 2022-10-11,02:03:52.000,284,11048544,-795,0,1665453831,13075.103893519998,143.40954459000204,54499.54776096 2022-10-11,02:03:53.000,284,11048529,-795,0,1665453832,13075.063475659997,143.40954459000204,54499.50583824001 2022-10-11,02:03:54.000,284,11048499,-795,0,1665453833,13075.036530420002,143.40249546000268,54499.56872232 2022-10-11,02:03:55.000,284,11048537,-795,0,1665453834,13075.124102449998,143.40249546000268,54499.666542 2022-10-11,02:03:56.000,284,11048528,-795,0,1665453835,13075.117366140003,143.40954459000204,54499.71545184 2022-10-11,02:03:57.000,284,11048475,-795,0,1665453836,13075.097157210002,143.39544633000332,54499.65256776001 2022-10-11,02:03:58.000,284,11048550,-795,0,1665453837,13075.103893519998,143.38839720000396,54499.51981248 2022-10-11,02:03:59.000,284,11048490,-795,0,1665453838,13075.050003039993,143.39544633000332,54499.51981248 2022-10-11,02:04:00.000,284,11048519,-795,0,1665453839,13075.090420899993,143.40249546000268,54499.54776096 2022-10-11,02:04:01.000,284,11048509,-795,0,1665453840,13075.070211969993,143.3813480700046,54499.5966708 2022-10-11,02:04:02.000,284,11048501,-795,0,1665453841,13075.070211969993,143.40954459000204,54499.56872232 2022-10-11,02:04:03.000,284,11048493,-795,0,1665453842,13075.070211969993,143.39544633000332,54499.55474808001 2022-10-11,02:04:04.000,284,11048525,-795,0,1665453843,13075.110629829993,143.3813480700046,54499.56872232 2022-10-11,02:04:05.000,284,11048513,-795,0,1665453844,13075.076948280002,143.38839720000396,54499.610645040004 2022-10-11,02:04:06.000,284,11048479,-795,0,1665453845,13075.043266729997,143.36020067999925,54499.51981248 2022-10-11,02:04:07.000,284,11048535,-795,0,1665453846,13074.996112560002,143.37429893999797,54499.512825360005 2022-10-11,02:04:08.000,284,11048508,-795,0,1665453847,13075.016321490002,143.36020067999925,54499.42897992 2022-10-11,02:04:09.000,284,11048528,-795,0,1665453848,13074.996112560002,143.33905329000117,54499.47788976 2022-10-11,02:04:10.000,284,11048474,-795,0,1665453849,13075.002848869997,143.34610242000053,54499.58968368 2022-10-11,02:04:11.000,284,11048482,-795,0,1665453850,13075.023057799997,143.3531515499999,54499.64558064 2022-10-11,02:04:12.000,284,11048511,-795,0,1665453851,13075.002848869997,143.32495503000246,54499.53378672001 2022-10-11,02:04:13.000,284,11048474,-795,0,1665453852,13074.982639939997,143.33905329000117,54499.44994128 2022-10-11,02:04:14.000,284,11048509,-795,0,1665453853,13074.996112560002,143.33200416000182,54499.51981248 2022-10-11,02:04:15.000,284,11048430,-795,0,1665453854,13075.029794109993,143.29675850999774,54499.610645040004 2022-10-11,02:04:16.000,284,11048470,-795,0,1665453855,13074.948958389992,143.32495503000246,54499.44994128 2022-10-11,02:04:17.000,284,11048500,-795,0,1665453856,13075.023057799997,143.29675850999774,54499.63859352 2022-10-11,02:04:18.000,284,11048497,-795,0,1665453857,13074.969167319992,143.31085677000374,54499.50583824001 2022-10-11,02:04:19.000,284,11048497,-795,0,1665453858,13075.036530420002,143.3179059000031,54499.51981248 2022-10-11,02:04:20.000,284,11048480,-795,0,1665453859,13075.050003039993,143.34610242000053,54499.5966708 2022-10-11,02:04:21.000,284,11048546,-715,0,1665453860,13074.989376249992,143.26151286000095,54499.19840496001 2022-10-11,02:04:22.000,284,11048492,-795,0,1665453861,13074.962431009997,143.28266024999903,54499.33116024 2022-10-11,02:04:23.000,284,11048532,-795,0,1665453862,13074.989376249992,143.28970937999838,54499.442954160004 2022-10-11,02:04:24.000,284,11048500,-795,0,1665453863,13075.063475659997,143.2685619900003,54499.53378672001 2022-10-11,02:04:25.000,284,11048515,-795,0,1665453864,13075.056739350002,143.24741460000223,54499.54776096 2022-10-11,02:04:26.000,284,11048522,-795,0,1665453865,13075.063475659997,143.27561111999967,54499.491864 2022-10-11,02:04:27.000,284,11048499,-795,0,1665453866,13075.083684589998,143.2544637300016,54499.491864 2022-10-11,02:04:28.000,284,11048574,-795,0,1665453867,13075.151047689993,143.2685619900003,54499.561735200004 2022-10-11,02:04:29.000,284,11048507,-795,0,1665453868,13075.184729239998,143.2051198199988,54499.57570944001 2022-10-11,02:04:30.000,284,11048494,-795,0,1665453869,13075.164520309998,143.27561111999967,54499.49885112 2022-10-11,02:04:31.000,284,11048505,-795,0,1665453870,13075.157783999988,143.24036547000287,54499.50583824001 2022-10-11,02:04:32.000,284,11048472,-795,0,1665453871,13075.211674479993,143.2333163400035,54499.512825360005 2022-10-11,02:04:33.000,284,11048490,-795,0,1665453872,13075.177992929988,143.26151286000095,54499.463915520006 2022-10-11,02:04:34.000,284,11048489,-795,0,1665453873,13075.285773889998,143.2685619900003,54499.561735200004 2022-10-11,02:04:35.000,284,11048550,-795,0,1665453874,13075.332928059994,143.24036547000287,54499.65256776001 2022-10-11,02:04:36.000,284,11048526,-795,0,1665453875,13075.373345919994,143.26151286000095,54499.64558064 2022-10-11,02:04:37.000,284,11048503,-795,0,1665453876,13075.332928059994,143.28266024999903,54499.64558064 2022-10-11,02:04:38.000,284,11048547,-795,0,1665453877,13075.353136989994,143.2544637300016,54499.50583824001 2022-10-11,02:04:39.000,284,11048469,-795,0,1665453878,13075.346400679999,143.2685619900003,54499.54077384 2022-10-11,02:04:40.000,284,11048482,-795,0,1665453879,13075.373345919994,143.27561111999967,54499.57570944001 2022-10-11,02:04:41.000,284,11048498,-795,0,1665453880,13075.366609609999,143.27561111999967,54499.610645040004 2022-10-11,02:04:42.000,284,11048489,-795,0,1665453881,13075.386818539999,143.29675850999774,54499.54776096 2022-10-11,02:04:43.000,284,11048525,-795,0,1665453882,13075.359873299989,143.28266024999903,54499.54776096 2022-10-11,02:04:44.000,284,11048522,-795,0,1665453883,13075.427236399999,143.28970937999838,54499.67352912001 2022-10-11,02:04:45.000,284,11048486,-795,0,1665453884,13075.413763779994,143.30380764000438,54499.582696560006 2022-10-11,02:04:46.000,284,11048525,-795,0,1665453885,13075.413763779994,143.30380764000438,54499.55474808001 2022-10-11,02:04:47.000,284,11048502,-795,0,1665453886,13075.346400679999,143.26151286000095,54499.512825360005 2022-10-11,02:04:48.000,284,11048538,-795,0,1665453887,13075.366609609999,143.29675850999774,54499.463915520006 2022-10-11,02:04:49.000,284,11048513,-795,0,1665453888,13075.413763779994,143.2685619900003,54499.5966708 2022-10-11,02:04:50.000,284,11048519,-795,0,1665453889,13075.42050008999,143.28970937999838,54499.62461928001 2022-10-11,02:04:51.000,284,11048512,-795,0,1665453890,13075.433972709994,143.28266024999903,54499.582696560006 2022-10-11,02:04:52.000,284,11048511,-795,0,1665453891,13075.46091794999,143.26151286000095,54499.61763216 2022-10-11,02:04:53.000,284,11048497,-795,0,1665453892,13075.359873299989,143.27561111999967,54499.45692840001 2022-10-11,02:04:54.000,284,11048511,-795,0,1665453893,13075.393554849994,143.28970937999838,54499.47788976 2022-10-11,02:04:55.000,284,11048475,-795,0,1665453894,13075.407027469999,143.29675850999774,54499.442954160004 2022-10-11,02:04:56.000,284,11048546,-795,0,1665453895,13075.386818539999,143.33905329000117,54499.40801856001 2022-10-11,02:04:57.000,284,11048535,-795,0,1665453896,13075.380082229989,143.27561111999967,54499.345134480005 2022-10-11,02:04:58.000,284,11048505,-795,0,1665453897,13075.326191749999,143.2685619900003,54499.35910872 2022-10-11,02:04:59.000,284,11048460,-795,0,1665453898,13075.407027469999,143.2685619900003,54499.40801856001 2022-10-11,02:05:00.000,284,11048521,-795,0,1665453899,13075.386818539999,143.24741460000223,54499.43596704001 2022-10-11,02:05:01.000,284,11048531,-795,0,1665453900,13075.386818539999,143.21216894999816,54499.36609584001 2022-10-11,02:05:02.000,284,11048524,-795,0,1665453901,13075.393554849994,143.24741460000223,54499.26128904 2022-10-11,02:05:03.000,284,11048526,-795,0,1665453902,13075.427236399999,143.24036547000287,54499.296224640006 2022-10-11,02:05:04.000,284,11048476,-795,0,1665453903,13075.40029115999,143.2685619900003,54499.26128904 2022-10-11,02:05:05.000,284,11048500,-795,0,1665453904,13075.373345919994,143.26151286000095,54499.345134480005 2022-10-11,02:05:06.000,284,11048500,-795,0,1665453905,13075.46765426,143.2333163400035,54499.35910872 2022-10-11,02:05:07.000,284,11048500,-795,0,1665453906,13075.359873299989,143.2333163400035,54499.37308296 2022-10-11,02:05:08.000,284,11048549,-795,0,1665453907,13075.407027469999,143.26151286000095,54499.32417312 2022-10-11,02:05:09.000,284,11048469,-795,0,1665453908,13075.433972709994,143.2685619900003,54499.345134480005 2022-10-11,02:05:10.000,284,11048495,-795,0,1665453909,13075.494599499994,143.2544637300016,54499.33814736001 2022-10-11,02:05:11.000,284,11048503,-795,0,1665453910,13075.454181639994,143.30380764000438,54499.36609584001 2022-10-11,02:05:12.000,284,11048466,-795,0,1665453911,13075.474390569994,143.2544637300016,54499.35910872 2022-10-11,02:05:13.000,284,11048473,-795,0,1665453912,13075.427236399999,143.2685619900003,54499.21936632001 2022-10-11,02:05:14.000,284,11048517,-795,0,1665453913,13075.44070901999,143.24036547000287,54499.275263280004 2022-10-11,02:05:15.000,284,11048537,-795,0,1665453914,13075.48112687999,143.26151286000095,54499.38705720001 2022-10-11,02:05:16.000,284,11048495,-795,0,1665453915,13075.474390569994,143.27561111999967,54499.415005680006 2022-10-11,02:05:17.000,284,11048463,-795,0,1665453916,13075.46091794999,143.28970937999838,54499.3521216 2022-10-11,02:05:18.000,284,11048498,-795,0,1665453917,13075.427236399999,143.31085677000374,54499.19840496001 2022-10-11,02:05:19.000,284,11048482,-795,0,1665453918,13075.46091794999,143.29675850999774,54499.345134480005 2022-10-11,02:05:20.000,284,11048525,-795,0,1665453919,13075.48112687999,143.3179059000031,54499.31718600001 2022-10-11,02:05:21.000,284,11048526,-795,0,1665453920,13075.454181639994,143.31085677000374,54499.35910872 2022-10-11,02:05:22.000,284,11048502,-795,0,1665453921,13075.42050008999,143.28266024999903,54499.177443600005 2022-10-11,02:05:23.000,284,11048476,-795,0,1665453922,13075.373345919994,143.33905329000117,54499.25430192 2022-10-11,02:05:24.000,284,11048464,-795,0,1665453923,13075.474390569994,143.33905329000117,54499.4219928 2022-10-11,02:05:25.000,284,11048476,-795,0,1665453924,13075.46091794999,143.32495503000246,54499.37308296 2022-10-11,02:05:26.000,284,11048513,-795,0,1665453925,13075.474390569994,143.33905329000117,54499.3521216 2022-10-11,02:05:27.000,284,11048469,-795,0,1665453926,13075.393554849994,143.33200416000182,54499.296224640006 2022-10-11,02:05:28.000,284,11048495,-795,0,1665453927,13075.433972709994,143.36020067999925,54499.38705720001 2022-10-11,02:05:29.000,284,11048512,-795,0,1665453928,13075.407027469999,143.37429893999797,54499.44994128 2022-10-11,02:05:30.000,284,11048514,-795,0,1665453929,13075.46765426,143.3813480700046,54499.44994128 2022-10-11,02:05:31.000,284,11048500,-795,0,1665453930,13075.474390569994,143.39544633000332,54499.463915520006 2022-10-11,02:05:32.000,284,11048509,-795,0,1665453931,13075.447445329999,143.38839720000396,54499.45692840001 2022-10-11,02:05:33.000,284,11048481,-795,0,1665453932,13075.346400679999,143.42364285000076,54499.415005680006 2022-10-11,02:05:34.000,284,11048469,-795,0,1665453933,13075.366609609999,143.42364285000076,54499.40103144 2022-10-11,02:05:35.000,284,11048471,-795,0,1665453934,13075.359873299989,143.40249546000268,54499.42897992 2022-10-11,02:05:36.000,284,11048518,-795,0,1665453935,13075.407027469999,143.40249546000268,54499.43596704001 2022-10-11,02:05:37.000,284,11048497,-795,0,1665453936,13075.346400679999,143.4165937200014,54499.345134480005 2022-10-11,02:05:38.000,284,11048491,-795,0,1665453937,13075.380082229989,143.43774110999948,54499.415005680006 2022-10-11,02:05:39.000,284,11048498,-795,0,1665453938,13075.413763779994,143.42364285000076,54499.45692840001 2022-10-11,02:05:40.000,284,11048479,-795,0,1665453939,13075.413763779994,143.44479023999884,54499.463915520006 2022-10-11,02:05:41.000,284,11048485,-795,0,1665453940,13075.46765426,143.39544633000332,54499.47788976 2022-10-11,02:05:42.000,284,11048533,-795,0,1665453941,13075.447445329999,143.4165937200014,54499.3521216 2022-10-11,02:05:43.000,284,11048542,-795,0,1665453942,13075.447445329999,143.40954459000204,54499.40801856001 2022-10-11,02:05:44.000,284,11048528,-795,0,1665453943,13075.454181639994,143.43069198000012,54499.38705720001 2022-10-11,02:05:45.000,284,11048501,-795,0,1665453944,13075.494599499994,143.45888850000483,54499.512825360005 2022-10-11,02:05:46.000,284,11048527,-795,0,1665453945,13075.514808429994,143.47298676000355,54499.53378672001 2022-10-11,02:05:47.000,284,11048463,-795,0,1665453946,13075.50133580999,143.47298676000355,54499.51981248 2022-10-11,02:05:48.000,284,11048508,-795,0,1665453947,13075.50807212,143.45888850000483,54499.53378672001 2022-10-11,02:05:49.000,284,11048526,-795,0,1665453948,13075.54175366999,143.4800358900029,54499.57570944001 2022-10-11,02:05:50.000,284,11048524,-795,0,1665453949,13075.555226289995,143.501183280001,54499.60365792001 2022-10-11,02:05:51.000,284,11048518,-795,0,1665453950,13075.535017359995,143.47298676000355,54499.631606400006 2022-10-11,02:05:52.000,284,11048518,-795,0,1665453951,13075.48112687999,143.49413415000163,54499.48487688001 2022-10-11,02:05:53.000,284,11048514,-795,0,1665453952,13075.50807212,143.501183280001,54499.65955488 2022-10-11,02:05:54.000,284,11048510,-795,0,1665453953,13075.56196259999,143.55757632000314,54499.78532304 2022-10-11,02:05:55.000,284,11048535,-795,0,1665453954,13075.636062009995,143.52937979999842,54499.82025864001 2022-10-11,02:05:56.000,284,11048497,-795,0,1665453955,13075.60911677,143.53642892999778,54499.778335920004 2022-10-11,02:05:57.000,284,11048496,-795,0,1665453956,13075.636062009995,143.57167458000185,54499.67352912001 2022-10-11,02:05:58.000,284,11048446,-795,0,1665453957,13075.70342510999,143.55757632000314,54499.77134880001 2022-10-11,02:05:59.000,284,11048522,-795,0,1665453958,13075.70342510999,143.5646254500025,54499.82724576 2022-10-11,02:06:00.000,284,11048518,-795,0,1665453959,13075.75057928,143.5998710999993,54499.799297280006 2022-10-11,02:06:01.000,284,11048484,-795,0,1665453960,13075.75057928,143.63511675000336,54499.86916848001 2022-10-11,02:06:02.000,284,11048556,-795,0,1665453961,13075.73037035,143.64921501000208,54499.75737456 2022-10-11,02:06:03.000,284,11048555,-795,0,1665453962,13075.78426082999,143.60692022999865,54499.78532304 2022-10-11,02:06:04.000,284,11048520,-795,0,1665453963,13075.82467868999,143.62101849000464,54499.90410408 2022-10-11,02:06:05.000,284,11048499,-795,0,1665453964,13075.844887619991,143.65626414000144,54499.918078320006 2022-10-11,02:06:06.000,284,11048517,-795,0,1665453965,13075.898778099996,143.67741152999952,54499.89012984001 2022-10-11,02:06:07.000,284,11048533,-795,0,1665453966,13075.81120607,143.65626414000144,54499.82025864001 2022-10-11,02:06:08.000,284,11048536,-795,0,1665453967,13075.885305479991,143.65626414000144,54499.78532304 2022-10-11,02:06:09.000,284,11048544,-795,0,1665453968,13075.925723339991,143.67741152999952,54499.90410408 2022-10-11,02:06:10.000,284,11048526,-795,0,1665453969,13075.939195959996,143.7126571800036,54499.918078320006 2022-10-11,02:06:11.000,284,11048537,-795,0,1665453970,13075.945932269991,143.64921501000208,54500.0508336 2022-10-11,02:06:12.000,284,11048525,-795,0,1665453971,13075.939195959996,143.69855892000487,54500.03685936001 2022-10-11,02:06:13.000,284,11048484,-795,0,1665453972,13075.952668580001,143.68446065999888,54499.9809624 2022-10-11,02:06:14.000,284,11048528,-795,0,1665453973,13075.999822749996,143.7126571800036,54499.96000104001 2022-10-11,02:06:15.000,284,11048490,-715,0,1665453974,13075.979613819996,143.67741152999952,54500.00192376 2022-10-11,02:06:16.000,284,11048492,-795,0,1665453975,13076.006559059992,143.67036240000016,54499.966988160006 2022-10-11,02:06:17.000,284,11048553,-795,0,1665453976,13075.966141199991,143.7126571800036,54499.897116960004 2022-10-11,02:06:18.000,284,11048457,-795,0,1665453977,13076.040240609997,143.69150978999824,54499.946026800004 2022-10-11,02:06:19.000,284,11048464,-795,0,1665453978,13076.094131090002,143.67741152999952,54500.00891088001 2022-10-11,02:06:20.000,284,11048521,-795,0,1665453979,13076.100867399997,143.67741152999952,54500.05782072001 2022-10-11,02:06:21.000,284,11048487,-795,0,1665453980,13076.168230499992,143.64216588000272,54500.07878208001 2022-10-11,02:06:22.000,284,11048511,-795,0,1665453981,13076.134548950002,143.64216588000272,54499.89012984001 2022-10-11,02:06:23.000,284,11048478,-795,0,1665453982,13076.181703119997,143.67036240000016,54500.04384648 2022-10-11,02:06:24.000,284,11048512,-795,0,1665453983,13076.148021569992,143.67741152999952,54500.0508336 2022-10-11,02:06:25.000,284,11048522,-795,0,1665453984,13076.296220390002,143.62101849000464,54500.02288512 2022-10-11,02:06:26.000,284,11048553,-795,0,1665453985,13076.242329909997,143.64216588000272,54500.02288512 2022-10-11,02:06:27.000,284,11048495,-795,0,1665453986,13076.282747769998,143.64216588000272,54500.04384648 2022-10-11,02:06:28.000,284,11048479,-795,0,1665453987,13076.336638250003,143.613969359998,54500.09974344 2022-10-11,02:06:29.000,284,11048515,-795,0,1665453988,13076.356847179988,143.60692022999865,54500.1207048 2022-10-11,02:06:30.000,284,11048551,-795,0,1665453989,13076.356847179988,143.64216588000272,54500.07878208001 2022-10-11,02:06:31.000,284,11048495,-795,0,1665453990,13076.356847179988,143.64216588000272,54500.14865328 2022-10-11,02:06:32.000,284,11048517,-795,0,1665453991,13076.390528729993,143.62101849000464,54500.02987224 2022-10-11,02:06:33.000,284,11048532,-795,0,1665453992,13076.430946589993,143.613969359998,54499.97397528 2022-10-11,02:06:34.000,284,11048530,-795,0,1665453993,13076.558936479989,143.62101849000464,54500.22551160001 2022-10-11,02:06:35.000,284,11048495,-795,0,1665453994,13076.653244819994,143.613969359998,54500.23948584 2022-10-11,02:06:36.000,284,11048495,-795,0,1665453995,13076.646508509999,143.64921501000208,54500.21153736 2022-10-11,02:06:37.000,284,11048552,-795,0,1665453996,13076.626299579999,143.628067620004,54500.14166616 2022-10-11,02:06:38.000,284,11048459,-795,0,1665453997,13076.673453749994,143.5998710999993,54500.16262752 2022-10-11,02:06:39.000,284,11048511,-795,0,1665453998,13076.72060791999,143.5787237100012,54500.23948584 2022-10-11,02:06:40.000,284,11048461,-795,0,1665453999,13076.774498399995,143.60692022999865,54500.22551160001 2022-10-11,02:06:41.000,284,11048490,-795,0,1665454000,13076.80144363999,143.60692022999865,54500.253460080006 2022-10-11,02:06:42.000,284,11048511,-795,0,1665454001,13076.84859781,143.5787237100012,54500.24647296001 2022-10-11,02:06:43.000,284,11048488,-795,0,1665454002,13076.915960909995,143.62101849000464,54500.21852448 2022-10-11,02:06:44.000,284,11048474,-795,0,1665454003,13076.99006032,143.62101849000464,54500.34429264001 2022-10-11,02:06:45.000,284,11048480,-795,0,1665454004,13077.017005559996,143.64216588000272,54500.281408560004 2022-10-11,02:06:46.000,284,11048510,-795,0,1665454005,13077.01026925,143.67036240000016,54500.21852448 2022-10-11,02:06:47.000,284,11048531,-795,0,1665454006,13077.04395079999,143.628067620004,54500.1207048 2022-10-11,02:06:48.000,284,11048479,-795,0,1665454007,13077.1113139,143.60692022999865,54500.15564040001 2022-10-11,02:06:49.000,284,11048554,-795,0,1665454008,13077.198885929996,143.613969359998,54500.27442144001 2022-10-11,02:06:50.000,284,11048540,-755,0,1665454009,13077.286457959992,143.628067620004,54500.31634416 2022-10-11,02:06:51.000,284,11048455,-795,0,1665454010,13077.387502609992,143.628067620004,54500.34429264001 2022-10-11,02:06:52.000,284,11048515,-795,0,1665454011,13077.448129399992,143.63511675000336,54500.33730552 2022-10-11,02:06:53.000,284,11048466,-795,0,1665454012,13077.528965119993,143.52937979999842,54500.232498720005 2022-10-11,02:06:54.000,284,11048498,-795,0,1665454013,13077.582855599998,143.47298676000355,54500.232498720005 2022-10-11,02:06:55.000,284,11048504,-795,0,1665454014,13077.609800839993,143.40249546000268,54500.22551160001 2022-10-11,02:06:56.000,284,11048484,-795,0,1665454015,13077.603064529998,143.43069198000012,54500.253460080006 2022-10-11,02:06:57.000,284,11048465,-795,0,1665454016,13077.515492500002,143.49413415000163,54500.232498720005 2022-10-11,02:06:58.000,284,11048471,-795,0,1665454017,13077.515492500002,143.55052719000378,54500.26743432 2022-10-11,02:06:59.000,284,11048500,-795,0,1665454018,13077.609800839993,143.5998710999993,54500.33730552 2022-10-11,02:07:00.000,284,11048532,-795,0,1665454019,13077.623273459998,143.67036240000016,54500.37224112001 2022-10-11,02:07:01.000,284,11048466,-795,0,1665454020,13077.616537149988,143.64921501000208,54500.31634416 2022-10-11,02:07:02.000,284,11048519,-795,0,1665454021,13077.589591909993,143.64216588000272,54500.26743432 2022-10-11,02:07:03.000,284,11048460,-795,0,1665454022,13077.603064529998,143.63511675000336,54500.30935704 2022-10-11,02:07:04.000,284,11048509,-795,0,1665454023,13077.656955009988,143.5646254500025,54500.400189600005 2022-10-11,02:07:05.000,284,11048452,-795,0,1665454024,13077.697372869989,143.55052719000378,54500.33730552 2022-10-11,02:07:06.000,284,11048483,-795,0,1665454025,13077.596328219988,143.55052719000378,54500.28839568 2022-10-11,02:07:07.000,284,11048520,-795,0,1665454026,13077.677163939989,143.47298676000355,54500.449099440004 2022-10-11,02:07:08.000,284,11048532,-795,0,1665454027,13077.731054419994,143.45888850000483,54500.54691912 2022-10-11,02:07:09.000,284,11048459,-795,0,1665454028,13077.805153829999,143.43774110999948,54500.49102216001 2022-10-11,02:07:10.000,284,11048450,-795,0,1665454029,13077.805153829999,143.4165937200014,54500.49102216001 2022-10-11,02:07:11.000,284,11048477,-795,0,1665454030,13077.798417519989,143.42364285000076,54500.49102216001 2022-10-11,02:07:12.000,284,11048476,-795,0,1665454031,13077.825362759999,143.33905329000117,54500.400189600005 2022-10-11,02:07:13.000,284,11048546,-795,0,1665454032,13077.83883537999,143.36020067999925,54500.39320248001 2022-10-11,02:07:14.000,284,11048501,-795,0,1665454033,13077.92640741,143.3179059000031,54500.42813808 2022-10-11,02:07:15.000,284,11048510,-795,0,1665454034,13077.90619848,143.3179059000031,54500.35826688 2022-10-11,02:07:16.000,284,11048513,-795,0,1665454035,13077.96008895999,143.27561111999967,54500.4351252 2022-10-11,02:07:17.000,284,11048505,-795,0,1665454036,13078.00724313,143.2685619900003,54500.53993200001 2022-10-11,02:07:18.000,284,11048475,-795,0,1665454037,13078.04766099,143.29675850999774,54500.518970640005 2022-10-11,02:07:19.000,284,11048510,-795,0,1665454038,13078.10828778,143.28970937999838,54500.54691912 2022-10-11,02:07:20.000,284,11048516,-795,0,1665454039,13078.16217825999,143.24741460000223,54500.62377744 2022-10-11,02:07:21.000,284,11048513,-795,0,1665454040,13078.18238718999,143.2333163400035,54500.62377744 2022-10-11,02:07:22.000,284,11048498,-795,0,1665454041,13078.20259611999,143.24036547000287,54500.63076456001 2022-10-11,02:07:23.000,284,11048507,-795,0,1665454042,13078.22280504999,143.2051198199988,54500.62377744 2022-10-11,02:07:24.000,284,11048520,-795,0,1665454043,13078.24301397999,143.2544637300016,54500.65871304001 2022-10-11,02:07:25.000,284,11048525,-795,0,1665454044,13078.26322290999,143.21216894999816,54500.58185472001 2022-10-11,02:07:26.000,284,11048523,-795,0,1665454045,13078.391212800001,143.2333163400035,54500.66570016 2022-10-11,02:07:27.000,284,11048492,-795,0,1665454046,13078.377740179996,143.14167765000457,54500.54691912 2022-10-11,02:07:28.000,284,11048506,-715,0,1665454047,13078.371003870001,143.14872678000393,54500.5748676 2022-10-11,02:07:29.000,284,11048484,-795,0,1665454048,13078.371003870001,143.14167765000457,54500.67967440001 2022-10-11,02:07:30.000,284,11048534,-795,0,1665454049,13078.371003870001,143.1064320000005,54500.735571360005 2022-10-11,02:07:31.000,284,11048467,-795,0,1665454050,13078.31037708,143.1205302599992,54500.49800928 2022-10-11,02:07:32.000,284,11048522,-795,0,1665454051,13078.391212800001,143.1064320000005,54500.784481200004 2022-10-11,02:07:33.000,284,11048482,-795,0,1665454052,13078.411421730001,143.14167765000457,54500.72858424001 2022-10-11,02:07:34.000,284,11048472,-795,0,1665454053,13078.391212800001,143.14167765000457,54500.75653272001 2022-10-11,02:07:35.000,284,11048461,-795,0,1665454054,13078.357531249996,143.14872678000393,54500.65172592 2022-10-11,02:07:36.000,284,11048514,-795,0,1665454055,13078.391212800001,143.14872678000393,54500.686661520005 2022-10-11,02:07:37.000,284,11048515,-795,0,1665454056,13078.424894349992,143.169874170002,54500.76351984 2022-10-11,02:07:38.000,284,11048517,-795,0,1665454057,13078.478784829997,143.15577591000329,54500.74954560001 2022-10-11,02:07:39.000,284,11048541,-795,0,1665454058,13078.445103279992,143.14167765000457,54500.62377744 2022-10-11,02:07:40.000,284,11048482,-795,0,1665454059,13078.532675310002,143.1205302599992,54500.784481200004 2022-10-11,02:07:41.000,284,11048457,-795,0,1665454060,13078.532675310002,143.11348112999985,54500.77749408001 2022-10-11,02:07:42.000,284,11048468,-795,0,1665454061,13078.492257450001,143.12757938999857,54500.60980320001 2022-10-11,02:07:43.000,284,11048456,-795,0,1665454062,13078.532675310002,143.13462851999793,54500.67268728 2022-10-11,02:07:44.000,284,11048528,-795,0,1665454063,13078.573093170002,143.08528461000242,54500.72858424001 2022-10-11,02:07:45.000,284,11048500,-795,0,1665454064,13078.559620549997,143.09938287000114,54500.74255848 2022-10-11,02:07:46.000,284,11048489,-795,0,1665454065,13078.606774719992,143.08528461000242,54500.66570016 2022-10-11,02:07:47.000,284,11048480,-795,0,1665454066,13078.606774719992,143.0218424400009,54500.67268728 2022-10-11,02:07:48.000,284,11048512,-795,0,1665454067,13078.714555680002,143.0218424400009,54500.784481200004 2022-10-11,02:07:49.000,284,11048497,-795,0,1665454068,13078.768446159993,142.96544939999876,54500.77749408001 2022-10-11,02:07:50.000,284,11048526,-795,0,1665454069,13078.748237229993,142.97954766000476,54500.69364864 2022-10-11,02:07:51.000,284,11048482,-795,0,1665454070,13078.808864019993,142.96544939999876,54500.77050696 2022-10-11,02:07:52.000,284,11048522,-795,0,1665454071,13078.842545569998,142.9584002699994,54500.69364864 2022-10-11,02:07:53.000,284,11048472,-795,0,1665454072,13078.822336639998,142.9231546200026,54500.74255848 2022-10-11,02:07:54.000,284,11048467,-795,0,1665454073,13078.990744389994,142.9231546200026,54500.84037816 2022-10-11,02:07:55.000,284,11048492,-795,0,1665454074,13079.004217009999,142.88085983999918,54500.88230088 2022-10-11,02:07:56.000,284,11048541,-795,0,1665454075,13079.017689629989,142.94430201000068,54500.91024936 2022-10-11,02:07:57.000,284,11048510,-795,0,1665454076,13079.044634869999,142.93725288000132,54500.8194168 2022-10-11,02:07:58.000,284,11048504,-795,0,1665454077,13079.031162249994,142.90200723000453,54500.82640392001 2022-10-11,02:07:59.000,284,11048429,-795,0,1665454078,13079.051371179994,142.88790896999853,54500.88230088 2022-10-11,02:08:00.000,284,11048536,-795,0,1665454079,13079.09852534999,142.86676158000046,54500.93121072 2022-10-11,02:08:01.000,284,11048496,-795,0,1665454080,13079.152415829994,142.86676158000046,54500.952172080004 2022-10-11,02:08:02.000,284,11048488,-795,0,1665454081,13079.17936106999,142.86676158000046,54501.00108192 2022-10-11,02:08:03.000,284,11048487,-795,0,1665454082,13079.233251549995,142.83856506000302,54500.952172080004 2022-10-11,02:08:04.000,284,11048537,-795,0,1665454083,13079.32082357999,142.81741766999767,54501.0989016 2022-10-11,02:08:05.000,284,11048465,-795,0,1665454084,13079.34776882,142.7962702799996,54501.08492736001 2022-10-11,02:08:06.000,284,11048520,-795,0,1665454085,13079.36124143999,142.78922115000023,54501.09191448001 2022-10-11,02:08:07.000,284,11048466,-795,0,1665454086,13079.36124143999,142.7610246300028,54500.9591592 2022-10-11,02:08:08.000,284,11048509,-795,0,1665454087,13079.40165929999,142.78922115000023,54500.952172080004 2022-10-11,02:08:09.000,284,11048533,-795,0,1665454088,13079.495967639996,142.7962702799996,54501.08492736001 2022-10-11,02:08:10.000,284,11048509,-795,0,1665454089,13079.522912879991,142.78922115000023,54501.15479856 2022-10-11,02:08:11.000,284,11048500,-795,0,1665454090,13079.630693840001,142.73987724000472,54501.16178568001 2022-10-11,02:08:12.000,284,11048491,-795,0,1665454091,13079.650902770001,142.76807376000215,54501.15479856 2022-10-11,02:08:13.000,284,11048523,-795,0,1665454092,13079.671111700001,142.74692637000408,54501.0989016 2022-10-11,02:08:14.000,284,11048475,-795,0,1665454093,13079.738474799997,142.7962702799996,54501.25261824001 2022-10-11,02:08:15.000,284,11048548,-795,0,1665454094,13079.785628969992,142.7610246300028,54501.23165688001 2022-10-11,02:08:16.000,284,11048520,-795,0,1665454095,13079.879937309997,142.74692637000408,54501.2735796 2022-10-11,02:08:17.000,284,11048521,-795,0,1665454096,13079.893409930002,142.75397550000343,54501.23165688001 2022-10-11,02:08:18.000,284,11048475,-795,0,1665454097,13079.960773029998,142.73282810999808,54501.24563112 2022-10-11,02:08:19.000,284,11048529,-795,0,1665454098,13079.987718269993,142.75397550000343,54501.25960536001 2022-10-11,02:08:20.000,284,11048547,-795,0,1665454099,13080.055081369988,142.73987724000472,54501.28056672001 2022-10-11,02:08:21.000,284,11048460,-795,0,1665454100,13080.108971849993,142.78217202000087,54501.26659248 2022-10-11,02:08:22.000,284,11048459,-795,0,1665454101,13080.115708159989,142.78922115000023,54501.23165688001 2022-10-11,02:08:23.000,284,11048526,-795,0,1665454102,13080.075290299988,142.7962702799996,54501.189734160005 2022-10-11,02:08:24.000,284,11048503,-795,0,1665454103,13080.189807569994,142.80331940999895,54501.189734160005 2022-10-11,02:08:25.000,284,11048516,-795,0,1665454104,13080.230225429994,142.81741766999767,54501.25960536001 2022-10-11,02:08:26.000,284,11048504,-795,0,1665454105,13080.230225429994,142.7962702799996,54501.2037084 2022-10-11,02:08:27.000,284,11048540,-795,0,1665454106,13080.371687939994,142.78217202000087,54501.42030912001 2022-10-11,02:08:28.000,284,11048482,-795,0,1665454107,13080.41884210999,142.81741766999767,54501.39934776001 2022-10-11,02:08:29.000,284,11048493,-795,0,1665454108,13080.47946889999,142.7962702799996,54501.42030912001 2022-10-11,02:08:30.000,284,11048489,-795,0,1665454109,13080.52662307,142.8103685399983,54501.42729624001 2022-10-11,02:08:31.000,284,11048457,-795,0,1665454110,13080.54009568999,142.78922115000023,54501.455244720004 2022-10-11,02:08:32.000,284,11048449,-795,0,1665454111,13080.634404029995,142.83151593000366,54501.36441216 2022-10-11,02:08:33.000,284,11048517,-795,0,1665454112,13080.62766772,142.80331940999895,54501.37838640001 2022-10-11,02:08:34.000,284,11048508,-795,0,1665454113,13080.76913023,142.76807376000215,54501.50415456 2022-10-11,02:08:35.000,284,11048489,-795,0,1665454114,13080.809548090001,142.7751228900015,54501.53909016 2022-10-11,02:08:36.000,284,11048476,-795,0,1665454115,13080.890383810001,142.74692637000408,54501.60197424 2022-10-11,02:08:37.000,284,11048454,-795,0,1665454116,13080.917329049997,142.7610246300028,54501.53909016 2022-10-11,02:08:38.000,284,11048492,-795,0,1665454117,13080.971219530002,142.78922115000023,54501.525115920005 2022-10-11,02:08:39.000,284,11048504,-795,0,1665454118,13081.052055250002,142.7610246300028,54501.59498712001 2022-10-11,02:08:40.000,284,11048529,-795,0,1665454119,13081.105945729993,142.73987724000472,54501.6578712 2022-10-11,02:08:41.000,284,11048528,-795,0,1665454120,13081.105945729993,142.72577897999872,54501.643896960006 2022-10-11,02:08:42.000,284,11048494,-795,0,1665454121,13081.180045139998,142.71168072,54501.6578712 2022-10-11,02:08:43.000,284,11048523,-795,0,1665454122,13081.227199309993,142.72577897999872,54501.692806800005 2022-10-11,02:08:44.000,284,11048501,-795,0,1665454123,13081.301298719998,142.71168072,54501.7976136 2022-10-11,02:08:45.000,284,11048477,-795,0,1665454124,13081.361925509998,142.69053333000193,54501.76966512 2022-10-11,02:08:46.000,284,11048489,-795,0,1665454125,13081.361925509998,142.68348420000257,54501.75569088001 2022-10-11,02:08:47.000,284,11048516,-795,0,1665454126,13081.361925509998,142.63414028999978,54501.73472952001 2022-10-11,02:08:48.000,284,11048515,-795,0,1665454127,13081.402343369999,142.64118941999914,54501.7277424 2022-10-11,02:08:49.000,284,11048509,-795,0,1665454128,13081.462970159999,142.59889464000298,54501.82556208 2022-10-11,02:08:50.000,284,11048523,-795,0,1665454129,13081.53706956999,142.60594377000234,54501.937356 2022-10-11,02:08:51.000,284,11048530,-795,0,1665454130,13081.611168979995,142.62004203000106,54501.96530448 2022-10-11,02:08:52.000,284,11048531,-795,0,1665454131,13081.60443267,142.5636489899989,54501.89543328 2022-10-11,02:08:53.000,284,11048464,-795,0,1665454132,13081.6246416,142.5495507300002,54501.860497680005 2022-10-11,02:08:54.000,284,11048538,-795,0,1665454133,13081.692004699995,142.5495507300002,54501.91639464 2022-10-11,02:08:55.000,284,11048540,-795,0,1665454134,13081.71894993999,142.52840334000211,54501.99325296 2022-10-11,02:08:56.000,284,11048493,-795,0,1665454135,13081.73915886999,142.53545247000147,54501.958317360004 2022-10-11,02:08:57.000,284,11048549,-795,0,1665454136,13081.73915886999,142.5143050800034,54501.94434312 2022-10-11,02:08:58.000,284,11048551,-795,0,1665454137,13081.81999458999,142.48610855999868,54501.97229160001 2022-10-11,02:08:59.000,284,11048520,-795,0,1665454138,13081.873885069996,142.50020682000468,54501.937356 2022-10-11,02:09:00.000,284,11048532,-795,0,1665454139,13081.90756662,142.45791204000125,54501.958317360004 2022-10-11,02:09:01.000,284,11048468,-795,0,1665454140,13081.90756662,142.44381378000253,54501.96530448 2022-10-11,02:09:02.000,284,11048486,-795,0,1665454141,13081.92777555,142.41561725999782,54501.93036888001 2022-10-11,02:09:03.000,284,11048467,-795,0,1665454142,13081.974929719996,142.4508629100019,54501.88145904001 2022-10-11,02:09:04.000,284,11048506,-795,0,1665454143,13082.028820200001,142.40856812999846,54502.0072272 2022-10-11,02:09:05.000,284,11048483,-795,0,1665454144,13082.042292819991,142.3662733500023,54502.03517568 2022-10-11,02:09:06.000,284,11048464,-795,0,1665454145,13082.089446990001,142.38742074000038,54501.937356 2022-10-11,02:09:07.000,284,11048514,-795,0,1665454146,13082.129864850001,142.33102769999823,54501.95133024001 2022-10-11,02:09:08.000,284,11048503,-795,0,1665454147,13082.203964259992,142.28873292000208,54502.09805976001 2022-10-11,02:09:09.000,284,11048457,-795,0,1665454148,13082.183755329992,142.3028311800008,54502.0421628 2022-10-11,02:09:10.000,284,11048524,-795,0,1665454149,13082.251118430002,142.26053640000464,54502.028188560005 2022-10-11,02:09:11.000,284,11048503,-795,0,1665454150,13082.305008909992,142.22529075000057,54502.077098400005 2022-10-11,02:09:12.000,284,11048532,-795,0,1665454151,13082.291536290002,142.16889770999842,54501.937356 2022-10-11,02:09:13.000,284,11048531,-795,0,1665454152,13082.311745220002,142.14775032000034,54502.0072272 2022-10-11,02:09:14.000,284,11048507,-795,0,1665454153,13082.372372010002,142.1054555400042,54502.11902112001 2022-10-11,02:09:15.000,284,11048547,-795,0,1665454154,13082.406053559993,142.1054555400042,54502.077098400005 2022-10-11,02:09:16.000,284,11048463,-795,0,1665454155,13082.473416659988,142.06316076000076,54502.08408552 2022-10-11,02:09:17.000,284,11048464,-795,0,1665454156,13082.419526179998,142.03496424000332,54502.028188560005 2022-10-11,02:09:18.000,284,11048489,-795,0,1665454157,13082.466680349993,142.0208659800046,54502.05613704 2022-10-11,02:09:19.000,284,11048510,-795,0,1665454158,13082.520570829998,141.98562033000053,54502.1819052 2022-10-11,02:09:20.000,284,11048492,-795,0,1665454159,13082.608142859994,141.92922728999838,54502.15395672 2022-10-11,02:09:21.000,284,11048514,-795,0,1665454160,13082.587933929994,141.9080799000003,54502.16793096001 2022-10-11,02:09:22.000,284,11048567,-795,0,1665454161,13082.635088099989,141.85168685999815,54502.244789280005 2022-10-11,02:09:23.000,284,11048533,-795,0,1665454162,13082.628351789994,141.81644121000136,54502.16094384 2022-10-11,02:09:24.000,284,11048533,-795,0,1665454163,13082.662033339999,141.76709729999857,54502.15395672 2022-10-11,02:09:25.000,284,11048462,-795,0,1665454164,13082.742869059999,141.76709729999857,54502.23081504 2022-10-11,02:09:26.000,284,11048490,-795,0,1665454165,13082.729396439994,141.70365513000434,54502.13998248001 2022-10-11,02:09:27.000,284,11048530,-795,0,1665454166,13082.648560719994,141.68955686999834,54502.126008240004 2022-10-11,02:09:28.000,284,11048482,-795,0,1665454167,13082.73613274999,141.66840948000026,54502.0072272 2022-10-11,02:09:29.000,284,11048504,-795,0,1665454168,13082.769814299994,141.61906557000475,54502.0421628 2022-10-11,02:09:30.000,284,11048516,-795,0,1665454169,13082.870858949995,141.6261147000041,54502.126008240004 2022-10-11,02:09:31.000,284,11048518,-795,0,1665454170,13082.850650019995,141.59086905000004,54502.17491808 2022-10-11,02:09:32.000,284,11048495,-795,0,1665454171,13082.870858949995,141.56972166000196,54502.05613704 2022-10-11,02:09:33.000,284,11048486,-795,0,1665454172,13082.830441089995,141.5344760099979,54501.97229160001 2022-10-11,02:09:34.000,284,11048512,-795,0,1665454173,13082.891067879995,141.54152514000452,54501.99325296 2022-10-11,02:09:35.000,284,11048472,-795,0,1665454174,13082.911276809995,141.49218123000173,54501.97229160001 2022-10-11,02:09:36.000,284,11048519,-795,0,1665454175,13082.95843097999,141.5133286199998,54502.028188560005 2022-10-11,02:09:37.000,284,11048507,-795,0,1665454176,13082.891067879995,141.48513210000237,54501.958317360004 2022-10-11,02:09:38.000,284,11048498,-795,0,1665454177,13082.94495836,141.4498864499983,54502.01421432 2022-10-11,02:09:39.000,284,11048493,-795,0,1665454178,13082.96516729,141.43578818999958,54502.10504688 2022-10-11,02:09:40.000,284,11048464,-795,0,1665454179,13083.03926669999,141.4146408000015,54502.126008240004 2022-10-11,02:09:41.000,284,11048493,-795,0,1665454180,13082.97863990999,141.44283731999894,54501.90242040001 2022-10-11,02:09:42.000,284,11048503,-795,0,1665454181,13083.08642087,141.43578818999958,54502.08408552 2022-10-11,02:09:43.000,284,11048488,-795,0,1665454182,13083.093157179996,141.40759167000215,54502.11902112001 2022-10-11,02:09:44.000,284,11048456,-795,0,1665454183,13083.12010241999,141.42168993000087,54502.05613704 2022-10-11,02:09:45.000,284,11048486,-795,0,1665454184,13083.113366109996,141.39349341000343,54502.08408552 2022-10-11,02:09:46.000,284,11048505,-795,0,1665454185,13083.207674450001,141.39349341000343,54502.13998248001 2022-10-11,02:09:47.000,284,11048553,-795,0,1665454186,13083.194201829996,141.39349341000343,54502.126008240004 2022-10-11,02:09:48.000,284,11048453,-795,0,1665454187,13083.254828619996,141.4005425400028,54502.1819052 2022-10-11,02:09:49.000,284,11048476,-795,0,1665454188,13083.254828619996,141.37234601999808,54502.21684080001 2022-10-11,02:09:50.000,284,11048516,-795,0,1665454189,13083.241355999991,141.38644428000407,54502.1819052 2022-10-11,02:09:51.000,284,11048479,-795,0,1665454190,13083.281773859992,141.34414950000064,54502.13998248001 2022-10-11,02:09:52.000,284,11048530,-795,0,1665454191,13083.234619689996,141.35119863,54502.15395672 2022-10-11,02:09:53.000,284,11048493,-795,0,1665454192,13083.275037549996,141.33710037000128,54502.15395672 2022-10-11,02:09:54.000,284,11048483,-795,0,1665454193,13083.315455409997,141.34414950000064,54502.314660480006 2022-10-11,02:09:55.000,284,11048460,-795,0,1665454194,13083.355873269997,141.32300211000256,54502.33562184001 2022-10-11,02:09:56.000,284,11048553,-795,0,1665454195,13083.322191719992,141.30890385000384,54502.32863472 2022-10-11,02:09:57.000,284,11048516,-795,0,1665454196,13083.328928030001,141.29480558999785,54502.23780216001 2022-10-11,02:09:58.000,284,11048557,-795,0,1665454197,13083.308719100001,141.29480558999785,54502.244789280005 2022-10-11,02:09:59.000,284,11048468,-795,0,1665454198,13083.335664339997,141.27365819999977,54502.27972488 2022-10-11,02:10:00.000,284,11048503,-795,0,1665454199,13083.315455409997,141.2877564599985,54502.28671200001 2022-10-11,02:10:01.000,284,11048492,-795,0,1665454200,13083.342400649992,141.30185472000448,54502.30767336001 2022-10-11,02:10:02.000,284,11048534,-795,0,1665454201,13083.355873269997,141.30890385000384,54502.39850592 2022-10-11,02:10:03.000,284,11048512,-795,0,1665454202,13083.322191719992,141.2877564599985,54502.35658320001 2022-10-11,02:10:04.000,284,11048519,-795,0,1665454203,13083.315455409997,141.30185472000448,54502.33562184001 2022-10-11,02:10:05.000,284,11048493,-795,0,1665454204,13083.342400649992,141.2525108100017,54502.412480160005 2022-10-11,02:10:06.000,284,11048531,-795,0,1665454205,13083.335664339997,141.27365819999977,54502.3915188 2022-10-11,02:10:07.000,284,11048517,-795,0,1665454206,13083.355873269997,141.2666090700004,54502.38453168001 2022-10-11,02:10:08.000,284,11048528,-795,0,1665454207,13083.288510170001,141.2525108100017,54502.314660480006 2022-10-11,02:10:09.000,284,11048514,-795,0,1665454208,13083.308719100001,141.2525108100017,54502.34260896 2022-10-11,02:10:10.000,284,11048517,-795,0,1665454209,13083.369345890002,141.27365819999977,54502.47536424001 2022-10-11,02:10:11.000,284,11048481,-795,0,1665454210,13083.403027439992,141.19611776999955,54502.46837712 2022-10-11,02:10:12.000,284,11048515,-795,0,1665454211,13083.396291129997,141.22431429000426,54502.531261200005 2022-10-11,02:10:13.000,284,11048516,-795,0,1665454212,13083.335664339997,141.1890686400002,54502.39850592 2022-10-11,02:10:14.000,284,11048524,-795,0,1665454213,13083.295246479996,141.21021602999826,54502.34260896 2022-10-11,02:10:15.000,284,11048517,-795,0,1665454214,13083.349136960001,141.18201951000083,54502.37055744 2022-10-11,02:10:16.000,284,11048514,-795,0,1665454215,13083.322191719992,141.1538229900034,54502.37055744 2022-10-11,02:10:17.000,284,11048555,-795,0,1665454216,13083.362609579992,141.16087212000275,54502.37055744 2022-10-11,02:10:18.000,284,11048502,-795,0,1665454217,13083.369345890002,141.16087212000275,54502.46837712 2022-10-11,02:10:19.000,284,11048487,-795,0,1665454218,13083.389554820002,141.1538229900034,54502.461390000004 2022-10-11,02:10:20.000,284,11048504,-795,0,1665454219,13083.369345890002,141.13972473000467,54502.44741576 2022-10-11,02:10:21.000,284,11048515,-795,0,1665454220,13083.355873269997,141.09742995000124,54502.44741576 2022-10-11,02:10:22.000,284,11048531,-795,0,1665454221,13083.275037549996,141.11152820999996,54502.293699120004 2022-10-11,02:10:23.000,284,11048488,-795,0,1665454222,13083.261564929991,141.09742995000124,54502.30767336001 2022-10-11,02:10:24.000,284,11048528,-795,0,1665454223,13083.275037549996,141.1044790800006,54502.37055744 2022-10-11,02:10:25.000,284,11048524,-795,0,1665454224,13083.275037549996,141.06218430000445,54502.27972488 2022-10-11,02:10:26.000,284,11048469,-795,0,1665454225,13083.308719100001,141.09038082000188,54502.30767336001 2022-10-11,02:10:27.000,284,11048520,-795,0,1665454226,13083.268301240001,141.04808603999845,54502.27972488 2022-10-11,02:10:28.000,284,11048434,-795,0,1665454227,13083.241355999991,141.0057912600023,54502.09805976001 2022-10-11,02:10:29.000,284,11048521,-795,0,1665454228,13083.295246479996,141.01284039000166,54502.33562184001 2022-10-11,02:10:30.000,284,11048497,-795,0,1665454229,13083.281773859992,141.01988952000102,54502.30767336001 2022-10-11,02:10:31.000,284,11048528,-795,0,1665454230,13083.288510170001,140.99169300000358,54502.27273776 2022-10-11,02:10:32.000,284,11048494,-795,0,1665454231,13083.234619689996,140.94939822000015,54502.23081504 2022-10-11,02:10:33.000,284,11048531,-795,0,1665454232,13083.248092310001,140.97759474000486,54502.23780216001 2022-10-11,02:10:34.000,284,11048517,-795,0,1665454233,13083.254828619996,140.9423490900008,54502.244789280005 2022-10-11,02:10:35.000,284,11048518,-795,0,1665454234,13083.288510170001,140.9423490900008,54502.30068624 2022-10-11,02:10:36.000,284,11048503,-795,0,1665454235,13083.281773859992,140.98464387000422,54502.30767336001 2022-10-11,02:10:37.000,284,11048481,-795,0,1665454236,13083.241355999991,140.96349647999887,54502.25876352001 2022-10-11,02:10:38.000,284,11048494,-795,0,1665454237,13083.200938139991,140.98464387000422,54502.21684080001 2022-10-11,02:10:39.000,284,11048506,-795,0,1665454238,13083.180729209991,140.99874213000294,54502.1819052 2022-10-11,02:10:40.000,284,11048504,-795,0,1665454239,13083.14704766,140.99169300000358,54502.244789280005 2022-10-11,02:10:41.000,284,11048510,-795,0,1665454240,13083.180729209991,140.98464387000422,54502.33562184001 2022-10-11,02:10:42.000,284,11048477,-795,0,1665454241,13083.113366109996,140.99874213000294,54502.30068624 2022-10-11,02:10:43.000,284,11048530,-795,0,1665454242,13083.1066298,141.01284039000166,54502.21684080001 2022-10-11,02:10:44.000,284,11048509,-795,0,1665454243,13083.09989348999,141.0551351699978,54502.363570320005 2022-10-11,02:10:45.000,284,11048486,-795,0,1665454244,13083.07968455999,141.01988952000102,54502.32863472 2022-10-11,02:10:46.000,284,11048511,-795,0,1665454245,13083.02579408,141.01988952000102,54502.34260896 2022-10-11,02:10:47.000,284,11048517,-795,0,1665454246,13082.94495836,141.06218430000445,54502.22382792 2022-10-11,02:10:48.000,284,11048526,-795,0,1665454247,13082.971903599995,141.03398777999973,54502.26575064001 2022-10-11,02:10:49.000,284,11048514,-795,0,1665454248,13082.94495836,141.0692334300038,54502.37055744 2022-10-11,02:10:50.000,284,11048538,-795,0,1665454249,13082.9045405,141.1044790800006,54502.47536424001 2022-10-11,02:10:51.000,284,11048536,-795,0,1665454250,13082.89780418999,141.12562646999868,54502.482351360006 2022-10-11,02:10:52.000,284,11048562,-795,0,1665454251,13082.870858949995,141.11152820999996,54502.44741576 2022-10-11,02:10:53.000,284,11048450,-795,0,1665454252,13082.79675953999,141.12562646999868,54502.35658320001 2022-10-11,02:10:54.000,284,11048447,-795,0,1665454253,13082.742869059999,141.1890686400002,54502.45440288001 2022-10-11,02:10:55.000,284,11048472,-795,0,1665454254,13082.722660129999,141.16087212000275,54502.47536424001 2022-10-11,02:10:56.000,284,11048508,-795,0,1665454255,13082.742869059999,141.18201951000083,54502.51728696 2022-10-11,02:10:57.000,284,11048484,-795,0,1665454256,13082.688978579994,141.21021602999826,54502.41946728 2022-10-11,02:10:58.000,284,11048544,-795,0,1665454257,13082.668769649994,141.23841255000298,54502.4963256 2022-10-11,02:10:59.000,284,11048533,-795,0,1665454258,13082.73613274999,141.23136342000362,54502.60811952 2022-10-11,02:11:00.000,284,11048554,-795,0,1665454259,13082.688978579994,141.25955994000105,54502.68497784 2022-10-11,02:11:01.000,284,11048477,-795,0,1665454260,13082.641824409999,141.28070732999913,54502.60811952 2022-10-11,02:11:02.000,284,11048553,-795,0,1665454261,13082.567724999994,141.3159529800032,54502.47536424001 2022-10-11,02:11:03.000,284,11048450,-795,0,1665454262,13082.513834519988,141.30890385000384,54502.461390000004 2022-10-11,02:11:04.000,284,11048523,-795,0,1665454263,13082.507098209993,141.32300211000256,54502.51728696 2022-10-11,02:11:05.000,284,11048557,-795,0,1665454264,13082.432998799988,141.30890385000384,54502.57318392001 2022-10-11,02:11:06.000,284,11048538,-795,0,1665454265,13082.406053559993,141.30890385000384,54502.45440288001 2022-10-11,02:11:07.000,284,11048476,-795,0,1665454266,13082.345426769993,141.35824775999936,54502.33562184001 2022-10-11,02:11:08.000,284,11048512,-795,0,1665454267,13082.426262489993,141.38644428000407,54502.60113240001 2022-10-11,02:11:09.000,284,11048424,-795,0,1665454268,13082.385844629993,141.37234601999808,54502.58715816 2022-10-11,02:11:10.000,284,11048530,-795,0,1665454269,13082.379108319998,141.36529688999872,54502.4963256 2022-10-11,02:11:11.000,284,11048506,-795,0,1665454270,13082.372372010002,141.34414950000064,54502.47536424001 2022-10-11,02:11:12.000,284,11048514,-795,0,1665454271,13082.305008909992,141.3793951500047,54502.43344152001 2022-10-11,02:11:13.000,284,11048506,-795,0,1665454272,13082.305008909992,141.39349341000343,54502.43344152001 2022-10-11,02:11:14.000,284,11048553,-795,0,1665454273,13082.318481529997,141.36529688999872,54502.55920968 2022-10-11,02:11:15.000,284,11048524,-795,0,1665454274,13082.338690459997,141.40759167000215,54502.54523544 2022-10-11,02:11:16.000,284,11048516,-795,0,1665454275,13082.298272599997,141.38644428000407,54502.50331272001 2022-10-11,02:11:17.000,284,11048462,-795,0,1665454276,13082.203964259992,141.39349341000343,54502.34260896 2022-10-11,02:11:18.000,284,11048418,-795,0,1665454277,13082.217436879997,141.38644428000407,54502.37754456 2022-10-11,02:11:19.000,284,11048474,-795,0,1665454278,13082.203964259992,141.38644428000407,54502.39850592 2022-10-11,02:11:20.000,284,11048490,-795,0,1665454279,13082.197227949997,141.35119863,54502.3915188 2022-10-11,02:11:21.000,284,11048515,-795,0,1665454280,13082.251118430002,141.42168993000087,54502.46837712 2022-10-11,02:11:22.000,284,11048524,-795,0,1665454281,13082.210700570002,141.39349341000343,54502.42645440001 2022-10-11,02:11:23.000,284,11048508,-795,0,1665454282,13082.237645809997,141.36529688999872,54502.44741576 2022-10-11,02:11:24.000,284,11048482,-795,0,1665454283,13082.244382119992,141.35119863,54502.461390000004 2022-10-11,02:11:25.000,284,11048449,-795,0,1665454284,13082.177019019997,141.35824775999936,54502.42645440001 2022-10-11,02:11:26.000,284,11048519,-795,0,1665454285,13082.163546399992,141.33005124000192,54502.38453168001 2022-10-11,02:11:27.000,284,11048510,-795,0,1665454286,13082.109655920001,141.35824775999936,54502.27972488 2022-10-11,02:11:28.000,284,11048528,-795,0,1665454287,13082.123128539992,141.32300211000256,54502.23780216001 2022-10-11,02:11:29.000,284,11048507,-795,0,1665454288,13082.049029130001,141.2666090700004,54502.11902112001 2022-10-11,02:11:30.000,284,11048500,-795,0,1665454289,13082.109655920001,141.30890385000384,54502.30767336001 2022-10-11,02:11:31.000,284,11048519,-795,0,1665454290,13082.129864850001,141.2666090700004,54502.23081504 2022-10-11,02:11:32.000,284,11048551,-795,0,1665454291,13082.109655920001,141.28070732999913,54502.26575064001 2022-10-11,02:11:33.000,284,11048495,-795,0,1665454292,13082.109655920001,141.25955994000105,54502.2517764 2022-10-11,02:11:34.000,284,11048511,-795,0,1665454293,13082.075974369996,141.25955994000105,54502.20286656 2022-10-11,02:11:35.000,284,11048496,-795,0,1665454294,13082.069238060001,141.2031668999989,54502.23081504 2022-10-11,02:11:36.000,284,11048490,-795,0,1665454295,13082.008611270001,141.23841255000298,54502.09107264001 2022-10-11,02:11:37.000,284,11048549,-795,0,1665454296,13081.98840234,141.2172651600049,54502.077098400005 2022-10-11,02:11:38.000,284,11048526,-795,0,1665454297,13082.028820200001,141.1890686400002,54502.15395672 2022-10-11,02:11:39.000,284,11048500,-795,0,1665454298,13082.035556509996,141.17497038000147,54502.1819052 2022-10-11,02:11:40.000,284,11048501,-795,0,1665454299,13082.028820200001,141.13972473000467,54502.17491808 2022-10-11,02:11:41.000,284,11048460,-795,0,1665454300,13082.022083889991,141.11152820999996,54502.08408552 2022-10-11,02:11:42.000,284,11048513,-795,0,1665454301,13081.954720789996,141.08333169000252,54501.98626584 2022-10-11,02:11:43.000,284,11048539,-795,0,1665454302,13081.873885069996,141.0692334300038,54501.8674848 2022-10-11,02:11:44.000,284,11048517,-795,0,1665454303,13081.873885069996,141.06218430000445,54501.85351056001 2022-10-11,02:11:45.000,284,11048522,-795,0,1665454304,13081.894093999996,141.04808603999845,54501.937356 2022-10-11,02:11:46.000,284,11048499,-795,0,1665454305,13081.873885069996,141.0410369099991,54501.937356 2022-10-11,02:11:47.000,284,11048504,-795,0,1665454306,13081.84693983,141.0057912600023,54501.90242040001 2022-10-11,02:11:48.000,284,11048513,-795,0,1665454307,13081.84020351999,141.01284039000166,54501.8674848 2022-10-11,02:11:49.000,284,11048476,-795,0,1665454308,13081.833467209995,140.97054560999823,54501.82556208 2022-10-11,02:11:50.000,284,11048559,-795,0,1665454309,13081.8267309,140.9564473499995,54501.83254920001 2022-10-11,02:11:51.000,284,11048496,-795,0,1665454310,13081.80652197,140.92825083000207,54501.89543328 2022-10-11,02:11:52.000,284,11048515,-795,0,1665454311,13081.813258279995,140.893005179998,54501.73472952001 2022-10-11,02:11:53.000,284,11048496,-795,0,1665454312,13081.772840419995,140.893005179998,54501.74870376 2022-10-11,02:11:54.000,284,11048479,-795,0,1665454313,13081.77957672999,140.893005179998,54501.80460072001 2022-10-11,02:11:55.000,284,11048516,-795,0,1665454314,13081.77957672999,140.86480866000056,54501.80460072001 2022-10-11,02:11:56.000,284,11048513,-795,0,1665454315,13081.772840419995,140.84366127000249,54501.790626480004 2022-10-11,02:11:57.000,284,11048471,-795,0,1665454316,13081.71894993999,140.83661214000313,54501.63690984001 2022-10-11,02:11:58.000,284,11048516,-795,0,1665454317,13081.793049349995,140.78726823000034,54501.741716640005 2022-10-11,02:11:59.000,284,11048523,-795,0,1665454318,13081.77957672999,140.81546474999777,54501.75569088001 2022-10-11,02:12:00.000,284,11048468,-795,0,1665454319,13081.732422559995,140.8225138800044,54501.75569088001 2022-10-11,02:12:01.000,284,11048517,-795,0,1665454320,13081.72568625,140.7943173599997,54501.75569088001 2022-10-11,02:12:02.000,284,11048512,-795,0,1665454321,13081.66505946,140.80136648999905,54501.692806800005 2022-10-11,02:12:03.000,284,11048517,-795,0,1665454322,13081.65832314999,140.76612084000226,54501.74870376 2022-10-11,02:12:04.000,284,11048458,-795,0,1665454323,13081.671795769995,140.77316997000162,54501.75569088001 2022-10-11,02:12:05.000,284,11048491,-795,0,1665454324,13081.60443267,140.6956295400014,54501.72075528 2022-10-11,02:12:06.000,284,11048518,-795,0,1665454325,13081.58422374,140.6956295400014,54501.58101288 2022-10-11,02:12:07.000,284,11048511,-795,0,1665454326,13081.54380588,140.68858041000203,54501.60896136 2022-10-11,02:12:08.000,284,11048534,-795,0,1665454327,13081.53706956999,140.68153128000267,54501.58800000001 2022-10-11,02:12:09.000,284,11048501,-795,0,1665454328,13081.55727849999,140.70267867000075,54501.6578712 2022-10-11,02:12:10.000,284,11048517,-795,0,1665454329,13081.503388019999,140.6956295400014,54501.65088408 2022-10-11,02:12:11.000,284,11048528,-795,0,1665454330,13081.47644277999,140.68858041000203,54501.622935600004 2022-10-11,02:12:12.000,284,11048491,-795,0,1665454331,13081.456233849989,140.68153128000267,54501.58800000001 2022-10-11,02:12:13.000,284,11048482,-795,0,1665454332,13081.462970159999,140.63923649999924,54501.65088408 2022-10-11,02:12:14.000,284,11048486,-795,0,1665454333,13081.388870749994,140.63923649999924,54501.62992272 2022-10-11,02:12:15.000,284,11048509,-795,0,1665454334,13081.361925509998,140.5969417200031,54501.6578712 2022-10-11,02:12:16.000,284,11048495,-795,0,1665454335,13081.267617169993,140.62513824000052,54501.56703864001 2022-10-11,02:12:17.000,284,11048498,-795,0,1665454336,13081.240671929998,140.60399085000245,54501.53210304 2022-10-11,02:12:18.000,284,11048536,-795,0,1665454337,13081.267617169993,140.56169606999902,54501.5530644 2022-10-11,02:12:19.000,284,11048518,-795,0,1665454338,13081.240671929998,140.55464693999966,54501.56703864001 2022-10-11,02:12:20.000,284,11048486,-795,0,1665454339,13081.206990379993,140.54054868000094,54501.56005152 2022-10-11,02:12:21.000,284,11048522,-795,0,1665454340,13081.213726689988,140.5123521600035,54501.49018032 2022-10-11,02:12:22.000,284,11048518,-795,0,1665454341,13081.105945729993,140.49825390000478,54501.43428336 2022-10-11,02:12:23.000,284,11048431,-795,0,1665454342,13081.132890970002,140.47710650999943,54501.3434508 2022-10-11,02:12:24.000,284,11048490,-795,0,1665454343,13081.126154659993,140.43481173000328,54501.32248944 2022-10-11,02:12:25.000,284,11048539,-795,0,1665454344,13081.159836209998,140.4630082500007,54501.42729624001 2022-10-11,02:12:26.000,284,11048501,-795,0,1665454345,13081.099209419997,140.4630082500007,54501.406334880005 2022-10-11,02:12:27.000,284,11048523,-795,0,1665454346,13081.132890970002,140.44186086000263,54501.42030912001 2022-10-11,02:12:28.000,284,11048430,-795,0,1665454347,13081.018373699997,140.43481173000328,54501.36441216 2022-10-11,02:12:29.000,284,11048481,-795,0,1665454348,13081.031846320002,140.42776260000392,54501.42729624001 2022-10-11,02:12:30.000,284,11048495,-795,0,1665454349,13080.937537979997,140.40661520999856,54501.18274704001 2022-10-11,02:12:31.000,284,11048491,-795,0,1665454350,13080.964483219992,140.40661520999856,54501.33646368 2022-10-11,02:12:32.000,284,11048480,-795,0,1665454351,13080.870174880001,140.39251694999984,54501.308515200006 2022-10-11,02:12:33.000,284,11048517,-795,0,1665454352,13080.870174880001,140.40661520999856,54501.37139928 2022-10-11,02:12:34.000,284,11048524,-795,0,1665454353,13080.917329049997,140.38546782000049,54501.455244720004 2022-10-11,02:12:35.000,284,11048507,-795,0,1665454354,13080.876911189996,140.39251694999984,54501.43428336 2022-10-11,02:12:36.000,284,11048556,-795,0,1665454355,13080.870174880001,140.3643204300024,54501.39236064 2022-10-11,02:12:37.000,284,11048479,-795,0,1665454356,13080.809548090001,140.3502221700037,54501.28056672001 2022-10-11,02:12:38.000,284,11048451,-795,0,1665454357,13080.789339160001,140.34317304000433,54501.33646368 2022-10-11,02:12:39.000,284,11048526,-795,0,1665454358,13080.802811779991,140.40661520999856,54501.33646368 2022-10-11,02:12:40.000,284,11048507,-795,0,1665454359,13080.742184989991,140.35727130000305,54501.31550232 2022-10-11,02:12:41.000,284,11048500,-795,0,1665454360,13080.701767129991,140.3995660799992,54501.32248944 2022-10-11,02:12:42.000,284,11048508,-795,0,1665454361,13080.68829451,140.37136956000177,54501.33646368 2022-10-11,02:12:43.000,284,11048522,-795,0,1665454362,13080.654612959996,140.37841869000113,54501.30152808001 2022-10-11,02:12:44.000,284,11048503,-795,0,1665454363,13080.721976059991,140.41366433999792,54501.3434508 2022-10-11,02:12:45.000,284,11048455,-795,0,1665454364,13080.68829451,140.4630082500007,54501.35043792001 2022-10-11,02:12:46.000,284,11048501,-795,0,1665454365,13080.674821889996,140.4630082500007,54501.2735796 2022-10-11,02:12:47.000,284,11048494,-795,0,1665454366,13080.60072247999,140.50530303000414,54501.2037084 2022-10-11,02:12:48.000,284,11048495,-795,0,1665454367,13080.66134926999,140.49120476999815,54501.19672128 2022-10-11,02:12:49.000,284,11048527,-795,0,1665454368,13080.695030819996,140.56169606999902,54501.308515200006 2022-10-11,02:12:50.000,284,11048522,-795,0,1665454369,13080.721976059991,140.5475978100003,54501.39236064 2022-10-11,02:12:51.000,284,11048499,-795,0,1665454370,13080.62766772,140.56169606999902,54501.357425040005 2022-10-11,02:12:52.000,284,11048498,-795,0,1665454371,13080.66134926999,140.44186086000263,54501.33646368 2022-10-11,02:12:53.000,284,11048471,-795,0,1665454372,13080.634404029995,140.3361239099977,54501.46921896001 2022-10-11,02:12:54.000,284,11048504,-795,0,1665454373,13080.52662307,140.27973087000282,54501.413322 2022-10-11,02:12:55.000,284,11048503,-795,0,1665454374,13080.472732589995,140.2515343499981,54501.39934776001 2022-10-11,02:12:56.000,284,11048518,-795,0,1665454375,13080.432314729995,140.27268174000346,54501.36441216 2022-10-11,02:12:57.000,284,11048476,-795,0,1665454376,13080.41884210999,140.32202564999898,54501.38537352 2022-10-11,02:12:58.000,284,11048493,-795,0,1665454377,13080.47946889999,140.3643204300024,54501.49716744001 2022-10-11,02:12:59.000,284,11048517,-795,0,1665454378,13080.41884210999,140.40661520999856,54501.4831932 2022-10-11,02:13:00.000,284,11048481,-795,0,1665454379,13080.42557842,140.44186086000263,54501.51114168 2022-10-11,02:13:01.000,284,11048456,-795,0,1665454380,13080.391896869995,140.43481173000328,54501.56703864001 2022-10-11,02:13:02.000,284,11048522,-795,0,1665454381,13080.331270079994,140.42776260000392,54501.36441216 2022-10-11,02:13:03.000,284,11048489,-795,0,1665454382,13080.371687939994,140.41366433999792,54501.413322 2022-10-11,02:13:04.000,284,11048531,-795,0,1665454383,13080.44578735,140.44186086000263,54501.3434508 2022-10-11,02:13:05.000,284,11048524,-795,0,1665454384,13080.48620521,140.4630082500007,54501.37838640001 2022-10-11,02:13:06.000,284,11048516,-795,0,1665454385,13080.553568309995,140.44186086000263,54501.4831932 2022-10-11,02:13:07.000,284,11048492,-795,0,1665454386,13080.546832,140.37841869000113,54501.50415456 2022-10-11,02:13:08.000,284,11048557,-795,0,1665454387,13080.54009568999,140.3361239099977,54501.455244720004 2022-10-11,02:13:09.000,284,11048512,-795,0,1665454388,13080.41884210999,140.2656326100041,54501.33646368 2022-10-11,02:13:10.000,284,11048473,-795,0,1665454389,13080.31779745999,140.2656326100041,54501.32248944 2022-10-11,02:13:11.000,284,11048535,-795,0,1665454390,13080.082026609998,140.37136956000177,54501.357425040005 2022-10-11,02:13:12.000,284,11048511,-795,0,1665454391,13079.980981959998,140.50530303000414,54501.2735796 2022-10-11,02:13:13.000,284,11048513,-795,0,1665454392,13079.967509339993,140.7308751899982,54501.31550232 2022-10-11,02:13:14.000,284,11048510,-795,0,1665454393,13080.122444469998,140.76612084000226,54501.35043792001 2022-10-11,02:13:15.000,284,11048494,-795,0,1665454394,13080.284115909999,140.7590717100029,54501.54607728001 2022-10-11,02:13:16.000,284,11048520,-795,0,1665454395,13080.371687939994,140.68858041000203,54501.60896136 2022-10-11,02:13:17.000,284,11048524,-795,0,1665454396,13080.35821531999,140.60399085000245,54501.60896136 2022-10-11,02:13:18.000,284,11048533,-795,0,1665454397,13080.31779745999,140.57579432999773,54501.51114168 2022-10-11,02:13:19.000,284,11048518,-795,0,1665454398,13080.29758852999,140.5123521600035,54501.58800000001 2022-10-11,02:13:20.000,284,11048516,-795,0,1665454399,13080.351479009994,140.50530303000414,54501.67184544 2022-10-11,02:13:21.000,284,11048499,-795,0,1665454400,13080.29758852999,140.4630082500007,54501.70678104 2022-10-11,02:13:22.000,284,11048508,-795,0,1665454401,13080.290852219994,140.4630082500007,54501.62992272 2022-10-11,02:13:23.000,284,11048531,-795,0,1665454402,13080.311061149994,140.39251694999984,54501.62992272 2022-10-11,02:13:24.000,284,11048558,-795,0,1665454403,13080.31779745999,140.38546782000049,54501.70678104 2022-10-11,02:13:25.000,284,11048554,-795,0,1665454404,13080.236961739989,140.41366433999792,54501.72075528 2022-10-11,02:13:26.000,284,11048519,-795,0,1665454405,13080.230225429994,140.34317304000433,54501.73472952001 2022-10-11,02:13:27.000,284,11048541,-795,0,1665454406,13080.108971849993,140.3643204300024,54501.63690984001 2022-10-11,02:13:28.000,284,11048568,-795,0,1665454407,13080.068553989993,140.35727130000305,54501.60896136 2022-10-11,02:13:29.000,284,11048536,-795,0,1665454408,13080.115708159989,140.3361239099977,54501.73472952001 2022-10-11,02:13:30.000,284,11048517,-795,0,1665454409,13080.135917089989,140.31497651999962,54501.7976136 2022-10-11,02:13:31.000,284,11048510,-795,0,1665454410,13080.068553989993,140.28678000000218,54501.39236064 2022-10-11,02:13:32.000,284,11048496,-795,0,1665454411,13080.034872439988,140.3008782600009,54501.58800000001 2022-10-11,02:13:33.000,284,11048528,-795,0,1665454412,13080.075290299988,140.31497651999962,54501.72075528 2022-10-11,02:13:34.000,284,11048529,-795,0,1665454413,13080.028136129993,140.29382913000154,54501.741716640005 2022-10-11,02:13:35.000,284,11048514,-795,0,1665454414,13079.994454580003,140.2656326100041,54501.70678104 2022-10-11,02:13:36.000,284,11048516,-795,0,1665454415,13079.967509339993,140.29382913000154,54501.643896960006 2022-10-11,02:13:37.000,284,11048505,-795,0,1665454416,13079.886673619993,140.2656326100041,54501.62992272 2022-10-11,02:13:38.000,284,11048539,-795,0,1665454417,13079.947300409993,140.29382913000154,54501.74870376 2022-10-11,02:13:39.000,284,11048542,-795,0,1665454418,13079.927091479993,140.2515343499981,54501.76267800001 2022-10-11,02:13:40.000,284,11048480,-795,0,1665454419,13079.913618860002,140.27268174000346,54501.741716640005 2022-10-11,02:13:41.000,284,11048529,-795,0,1665454420,13079.886673619993,140.20923957000196,54501.77665224 2022-10-11,02:13:42.000,284,11048568,-795,0,1665454421,13079.799101589997,140.20923957000196,54501.66485832001 2022-10-11,02:13:43.000,284,11048523,-795,0,1665454422,13079.772156350002,140.18809218000388,54501.6578712 2022-10-11,02:13:44.000,284,11048536,-795,0,1665454423,13079.772156350002,140.2021904400026,54501.66485832001 2022-10-11,02:13:45.000,284,11048528,-795,0,1665454424,13079.785628969992,140.18104305000452,54501.790626480004 2022-10-11,02:13:46.000,284,11048491,-795,0,1665454425,13079.772156350002,140.1528465299998,54501.75569088001 2022-10-11,02:13:47.000,284,11048519,-795,0,1665454426,13079.704793249992,140.1035026200043,54501.692806800005 2022-10-11,02:13:48.000,284,11048520,-795,0,1665454427,13079.677848009997,140.09645348999766,54501.58800000001 2022-10-11,02:13:49.000,284,11048525,-795,0,1665454428,13079.718265869997,140.0894043599983,54501.68581968001 2022-10-11,02:13:50.000,284,11048484,-795,0,1665454429,13079.650902770001,140.09645348999766,54501.622935600004 2022-10-11,02:13:51.000,284,11048502,-795,0,1665454430,13079.657639079996,140.0541587100015,54501.63690984001 2022-10-11,02:13:52.000,284,11048556,-795,0,1665454431,13079.623957529991,140.03301132000342,54501.5530644 2022-10-11,02:13:53.000,284,11048483,-795,0,1665454432,13079.563330739991,140.02596219000407,54501.4831932 2022-10-11,02:13:54.000,284,11048503,-795,0,1665454433,13079.576803359996,139.99071654,54501.67883256 2022-10-11,02:13:55.000,284,11048499,-795,0,1665454434,13079.597012289996,139.98366741000063,54501.62992272 2022-10-11,02:13:56.000,284,11048497,-795,0,1665454435,13079.597012289996,139.94842176000384,54501.67883256 2022-10-11,02:13:57.000,284,11048530,-795,0,1665454436,13079.522912879991,139.92022523999913,54501.525115920005 2022-10-11,02:13:58.000,284,11048513,-795,0,1665454437,13079.556594429996,139.8920287200017,54501.53210304 2022-10-11,02:13:59.000,284,11048487,-795,0,1665454438,13079.556594429996,139.86383220000425,54501.56005152 2022-10-11,02:14:00.000,284,11048497,-795,0,1665454439,13079.50944026,139.8708813300036,54501.4831932 2022-10-11,02:14:01.000,284,11048518,-795,0,1665454440,13079.516176569996,139.8426848099989,54501.56703864001 2022-10-11,02:14:02.000,284,11048521,-795,0,1665454441,13079.475758709996,139.8074391600021,54501.476206080006 2022-10-11,02:14:03.000,284,11048508,-795,0,1665454442,13079.475758709996,139.8074391600021,54501.4831932 2022-10-11,02:14:04.000,284,11048536,-795,0,1665454443,13079.52964919,139.76514437999867,54501.574025760005 2022-10-11,02:14:05.000,284,11048524,-795,0,1665454444,13079.583539669991,139.72989873000188,54501.574025760005 2022-10-11,02:14:06.000,284,11048542,-795,0,1665454445,13079.570067050001,139.7439969900006,54501.59498712001 2022-10-11,02:14:07.000,284,11048487,-795,0,1665454446,13079.556594429996,139.7087513400038,54501.5530644 2022-10-11,02:14:08.000,284,11048541,-795,0,1665454447,13079.48249501999,139.72989873000188,54501.413322 2022-10-11,02:14:09.000,284,11048526,-795,0,1665454448,13079.48923133,139.6946530799978,54501.39934776001 2022-10-11,02:14:10.000,284,11048500,-795,0,1665454449,13079.48249501999,139.63826004000293,54501.56005152 2022-10-11,02:14:11.000,284,11048531,-795,0,1665454450,13079.48249501999,139.63826004000293,54501.50415456 2022-10-11,02:14:12.000,284,11048497,-795,0,1665454451,13079.435340849996,139.65235830000165,54501.51812880001 2022-10-11,02:14:13.000,284,11048489,-795,0,1665454452,13079.455549779996,139.58891613000014,54501.46921896001 2022-10-11,02:14:14.000,284,11048519,-795,0,1665454453,13079.44207715999,139.5959652599995,54501.476206080006 2022-10-11,02:14:15.000,284,11048545,-795,0,1665454454,13079.435340849996,139.56776874000207,54501.476206080006 2022-10-11,02:14:16.000,284,11048522,-795,0,1665454455,13079.36797775,139.56776874000207,54501.37139928 2022-10-11,02:14:17.000,284,11048491,-795,0,1665454456,13079.36124143999,139.53957222000463,54501.308515200006 2022-10-11,02:14:18.000,284,11048581,-795,0,1665454457,13079.38145036999,139.51137569999992,54501.476206080006 2022-10-11,02:14:19.000,284,11048538,-795,0,1665454458,13079.42186822999,139.47613005000312,54501.42030912001 2022-10-11,02:14:20.000,284,11048516,-795,0,1665454459,13079.40165929999,139.4338352699997,54501.42030912001 2022-10-11,02:14:21.000,284,11048490,-795,0,1665454460,13079.30735096,139.41973701000097,54501.39236064 2022-10-11,02:14:22.000,284,11048482,-795,0,1665454461,13079.24672417,139.41973701000097,54501.2735796 2022-10-11,02:14:23.000,284,11048504,-795,0,1665454462,13079.253460479995,139.4126878800016,54501.28056672001 2022-10-11,02:14:24.000,284,11048537,-795,0,1665454463,13079.34776882,139.40563875000225,54501.32248944 2022-10-11,02:14:25.000,284,11048577,-795,0,1665454464,13079.2669331,139.38449136000418,54501.32248944 2022-10-11,02:14:26.000,284,11048534,-795,0,1665454465,13079.233251549995,139.40563875000225,54501.33646368 2022-10-11,02:14:27.000,284,11048555,-795,0,1665454466,13079.15915213999,139.37039309999818,54501.18274704001 2022-10-11,02:14:28.000,284,11048504,-795,0,1665454467,13079.17936106999,139.37039309999818,54501.21069552001 2022-10-11,02:14:29.000,284,11048492,-795,0,1665454468,13079.13894320999,139.34219658000075,54501.15479856 2022-10-11,02:14:30.000,284,11048514,-795,0,1665454469,13079.105261659999,139.3492457100001,54501.119862960004 2022-10-11,02:14:31.000,284,11048512,-795,0,1665454470,13079.071580109994,139.32104919000267,54501.119862960004 2022-10-11,02:14:32.000,284,11048483,-795,0,1665454471,13078.896436049989,139.32104919000267,54500.79845544001 2022-10-11,02:14:33.000,284,11048501,-795,0,1665454472,13078.815600329988,139.2999018000046,54500.735571360005 2022-10-11,02:14:34.000,284,11048510,-795,0,1665454473,13078.923381289998,139.25760702000116,54501.022043280005 2022-10-11,02:14:35.000,284,11048529,-795,0,1665454474,13078.909908669993,139.2505578900018,54501.00108192 2022-10-11,02:14:36.000,284,11048504,-795,0,1665454475,13078.889699739993,139.201213979999,54501.10588872 2022-10-11,02:14:37.000,284,11048499,-795,0,1665454476,13078.815600329988,139.22941050000372,54500.93121072 2022-10-11,02:14:38.000,284,11048502,-795,0,1665454477,13078.795391399988,139.201213979999,54500.99409480001 2022-10-11,02:14:39.000,284,11048520,-795,0,1665454478,13078.835809259988,139.17301746000157,54501.00108192 2022-10-11,02:14:40.000,284,11048507,-795,0,1665454479,13078.808864019993,139.13777181000478,54500.96614632001 2022-10-11,02:14:41.000,284,11048476,-795,0,1665454480,13078.741500919998,139.1518700700035,54500.93121072 2022-10-11,02:14:42.000,284,11048508,-795,0,1665454481,13078.728028299993,139.14482094000414,54500.973133440006 2022-10-11,02:14:43.000,284,11048542,-795,0,1665454482,13078.674137820002,139.13777181000478,54500.96614632001 2022-10-11,02:14:44.000,284,11048494,-795,0,1665454483,13078.721291989998,139.13777181000478,54501.11287584001 2022-10-11,02:14:45.000,284,11048477,-795,0,1665454484,13078.680874129997,139.13777181000478,54501.06396600001 2022-10-11,02:14:46.000,284,11048476,-795,0,1665454485,13078.660665199997,139.10957529000007,54501.04300464001 2022-10-11,02:14:47.000,284,11048527,-795,0,1665454486,13078.586565789992,139.088427900002,54501.03601752 2022-10-11,02:14:48.000,284,11048537,-795,0,1665454487,13078.579829479997,139.08137877000263,54501.03601752 2022-10-11,02:14:49.000,284,11048542,-795,0,1665454488,13078.593302100002,139.06023138000455,54501.070953120005 2022-10-11,02:14:50.000,284,11048516,-795,0,1665454489,13078.586565789992,139.0390839899992,54501.1687728 2022-10-11,02:14:51.000,284,11048492,-795,0,1665454490,13078.552884240002,139.04613311999856,54501.05697888 2022-10-11,02:14:52.000,284,11048512,-795,0,1665454491,13078.485521139992,139.03203485999984,54501.01505616001 2022-10-11,02:14:53.000,284,11048498,-795,0,1665454492,13078.525938999992,138.98974008000368,54501.10588872 2022-10-11,02:14:54.000,284,11048484,-795,0,1665454493,13078.505730069992,139.01793660000112,54501.03601752 2022-10-11,02:14:55.000,284,11048543,-795,0,1665454494,13078.492257450001,138.96154355999897,54501.09191448001 2022-10-11,02:14:56.000,284,11048513,-795,0,1665454495,13078.418158039996,138.91924878000282,54500.973133440006 2022-10-11,02:14:57.000,284,11048534,-795,0,1665454496,13078.384476489991,138.94744530000025,54501.00108192 2022-10-11,02:14:58.000,284,11048501,-795,0,1665454497,13078.411421730001,138.93334704000154,54501.00806904 2022-10-11,02:14:59.000,284,11048522,-795,0,1665454498,13078.411421730001,138.86285574000067,54500.98012056 2022-10-11,02:15:00.000,284,11048506,-795,0,1665454499,13078.431630660001,138.86990487000003,54501.12685008 2022-10-11,02:15:01.000,284,11048490,-795,0,1665454500,13078.424894349992,138.84875748000195,54501.03601752 2022-10-11,02:15:02.000,284,11048449,-795,0,1665454501,13078.411421730001,138.81351182999788,54500.98710768 2022-10-11,02:15:03.000,284,11048518,-795,0,1665454502,13078.371003870001,138.81351182999788,54501.022043280005 2022-10-11,02:15:04.000,284,11048512,-795,0,1665454503,13078.391212800001,138.79941356999916,54500.93819784 2022-10-11,02:15:05.000,284,11048533,-795,0,1665454504,13078.317113389996,138.81351182999788,54500.87531376001 2022-10-11,02:15:06.000,284,11048480,-795,0,1665454505,13078.31037708,138.7923644399998,54500.92422360001 2022-10-11,02:15:07.000,284,11048471,-795,0,1665454506,13078.357531249996,138.757118790003,54500.98710768 2022-10-11,02:15:08.000,284,11048512,-795,0,1665454507,13078.350794940001,138.7430205300043,54501.03601752 2022-10-11,02:15:09.000,284,11048507,-795,0,1665454508,13078.350794940001,138.7430205300043,54500.94518496001 2022-10-11,02:15:10.000,284,11048499,-795,0,1665454509,13078.323849699991,138.71482400999957,54500.91024936 2022-10-11,02:15:11.000,284,11048499,-795,0,1665454510,13078.33058601,138.67957836000278,54501.00806904 2022-10-11,02:15:12.000,284,11048493,-795,0,1665454511,13078.26995922,138.6584309700047,54500.83339104 2022-10-11,02:15:13.000,284,11048490,-795,0,1665454512,13078.24301397999,138.6584309700047,54500.83339104 2022-10-11,02:15:14.000,284,11048553,-795,0,1665454513,13078.283431839991,138.5949888000032,54501.03601752 2022-10-11,02:15:15.000,284,11048541,-795,0,1665454514,13078.283431839991,138.63728357999935,54500.91723648001 2022-10-11,02:15:16.000,284,11048507,-795,0,1665454515,13078.26995922,138.53859576000104,54500.973133440006 2022-10-11,02:15:17.000,284,11048467,-795,0,1665454516,13078.16891457,138.5456448900004,54500.89627512001 2022-10-11,02:15:18.000,284,11048428,-795,0,1665454517,13078.16891457,138.50335011000425,54500.89627512001 2022-10-11,02:15:19.000,284,11048535,-795,0,1665454518,13078.16891457,138.50335011000425,54500.91024936 2022-10-11,02:15:20.000,284,11048486,-715,0,1665454519,13078.16217825999,138.4822027199989,54500.94518496001 2022-10-11,02:15:21.000,284,11048538,-795,0,1665454520,13078.12849671,138.46105533000082,54500.93819784 2022-10-11,02:15:22.000,284,11048516,-795,0,1665454521,13078.074606229995,138.46105533000082,54500.92422360001 2022-10-11,02:15:23.000,284,11048539,-795,0,1665454522,13078.12176039999,138.43285881000338,54500.98012056 2022-10-11,02:15:24.000,284,11048493,-795,0,1665454523,13078.06786992,138.45400620000146,54500.93819784 2022-10-11,02:15:25.000,284,11048463,-795,0,1665454524,13078.013979439995,138.42580968000402,54500.84736528001 2022-10-11,02:15:26.000,284,11048483,-795,0,1665454525,13077.96682527,138.3835149000006,54500.854352400005 2022-10-11,02:15:27.000,284,11048474,-795,0,1665454526,13078.00050681999,138.3835149000006,54500.94518496001 2022-10-11,02:15:28.000,284,11048466,-795,0,1665454527,13077.98029788999,138.36941664000187,54500.93819784 2022-10-11,02:15:29.000,284,11048505,-795,0,1665454528,13077.872516929994,138.3976131599993,54500.8194168 2022-10-11,02:15:30.000,284,11048522,-795,0,1665454529,13077.90619848,138.36941664000187,54500.93819784 2022-10-11,02:15:31.000,284,11048489,-795,0,1665454530,13077.872516929994,138.36941664000187,54500.903262240005 2022-10-11,02:15:32.000,284,11048503,-795,0,1665454531,13077.825362759999,138.36941664000187,54500.93819784 2022-10-11,02:15:33.000,284,11048486,-795,0,1665454532,13077.798417519989,138.35531838000315,54500.84037816 2022-10-11,02:15:34.000,284,11048529,-795,0,1665454533,13077.731054419994,138.3976131599993,54500.86133952 2022-10-11,02:15:35.000,284,11048494,-795,0,1665454534,13077.811890139994,138.3341709899978,54500.952172080004 2022-10-11,02:15:36.000,284,11048483,-795,0,1665454535,13077.757999659989,138.35531838000315,54500.92422360001 2022-10-11,02:15:37.000,284,11048529,-795,0,1665454536,13077.751263349994,138.34122012000444,54500.952172080004 2022-10-11,02:15:38.000,284,11048514,-795,0,1665454537,13077.724318109998,138.36941664000187,54500.89627512001 2022-10-11,02:15:39.000,284,11048518,-795,0,1665454538,13077.771472279994,138.34122012000444,54501.0290304 2022-10-11,02:15:40.000,284,11048517,-795,0,1665454539,13077.744527039999,138.3341709899978,54501.022043280005 2022-10-11,02:15:41.000,284,11048472,-795,0,1665454540,13077.751263349994,138.3482692500038,54501.03601752 2022-10-11,02:15:42.000,284,11048517,-795,0,1665454541,13077.704109179998,138.3835149000006,54500.94518496001 2022-10-11,02:15:43.000,284,11048526,-795,0,1665454542,13077.663691319998,138.3623675100025,54500.91024936 2022-10-11,02:15:44.000,284,11048508,-795,0,1665454543,13077.650218699993,138.36941664000187,54500.889288 2022-10-11,02:15:45.000,284,11048492,-795,0,1665454544,13077.623273459998,138.3976131599993,54500.98710768 2022-10-11,02:15:46.000,284,11048531,-795,0,1665454545,13077.663691319998,138.3976131599993,54501.022043280005 2022-10-11,02:15:47.000,284,11048475,-795,0,1665454546,13077.623273459998,138.46105533000082,54501.022043280005 2022-10-11,02:15:48.000,284,11048512,-795,0,1665454547,13077.623273459998,138.43285881000338,54500.9591592 2022-10-11,02:15:49.000,284,11048484,-795,0,1665454548,13077.663691319998,138.43285881000338,54501.00108192 2022-10-11,02:15:50.000,284,11048472,-795,0,1665454549,13077.609800839993,138.4822027199989,54500.973133440006 2022-10-11,02:15:51.000,284,11048490,-795,0,1665454550,13077.589591909993,138.43285881000338,54500.93819784 2022-10-11,02:15:52.000,284,11048481,-795,0,1665454551,13077.522228809998,138.4822027199989,54500.91723648001 2022-10-11,02:15:53.000,284,11048466,-795,0,1665454552,13077.528965119993,138.47515358999954,54500.93819784 2022-10-11,02:15:54.000,284,11048505,-795,0,1665454553,13077.488547259993,138.46105533000082,54501.07794024 2022-10-11,02:15:55.000,284,11048499,-795,0,1665454554,13077.596328219988,138.46105533000082,54501.08492736001 2022-10-11,02:15:56.000,284,11048528,-795,0,1665454555,13077.535701430003,138.4822027199989,54501.06396600001 2022-10-11,02:15:57.000,284,11048436,-795,0,1665454556,13077.481810949997,138.46810446000018,54500.91723648001 2022-10-11,02:15:58.000,284,11048502,-795,0,1665454557,13077.488547259993,138.5103992400036,54501.04300464001 2022-10-11,02:15:59.000,284,11048514,-795,0,1665454558,13077.475074640002,138.48925184999825,54501.07794024 2022-10-11,02:16:00.000,284,11048516,-795,0,1665454559,13077.461602019997,138.4963009800049,54501.06396600001 2022-10-11,02:16:01.000,284,11048544,-795,0,1665454560,13077.448129399992,138.52449750000233,54501.05697888 2022-10-11,02:16:02.000,284,11048508,-795,0,1665454561,13077.394238920002,138.50335011000425,54501.01505616001 2022-10-11,02:16:03.000,284,11048463,-795,0,1665454562,13077.448129399992,138.52449750000233,54501.04999176 2022-10-11,02:16:04.000,284,11048530,-795,0,1665454563,13077.441393089997,138.5103992400036,54501.08492736001 2022-10-11,02:16:05.000,284,11048537,-795,0,1665454564,13077.380766299997,138.51744837000297,54501.04300464001 2022-10-11,02:16:06.000,284,11048482,-795,0,1665454565,13077.299930579997,138.4963009800049,54501.04999176 2022-10-11,02:16:07.000,284,11048486,-795,0,1665454566,13077.279721649997,138.48925184999825,54500.98710768 2022-10-11,02:16:08.000,284,11048478,-795,0,1665454567,13077.266249029992,138.50335011000425,54500.92422360001 2022-10-11,02:16:09.000,284,11048484,-795,0,1665454568,13077.259512719997,138.4963009800049,54501.01505616001 2022-10-11,02:16:10.000,284,11048507,-795,0,1665454569,13077.266249029992,138.4963009800049,54501.00806904 2022-10-11,02:16:11.000,284,11048561,-795,0,1665454570,13077.232567480001,138.51744837000297,54500.96614632001 2022-10-11,02:16:12.000,284,11048516,-795,0,1665454571,13077.205622239991,138.48925184999825,54501.00806904 2022-10-11,02:16:13.000,284,11048439,-795,0,1665454572,13077.178676999996,138.4469570700021,54500.91024936 2022-10-11,02:16:14.000,284,11048474,-795,0,1665454573,13077.158468069996,138.5103992400036,54500.94518496001 2022-10-11,02:16:15.000,284,11048503,-795,0,1665454574,13077.151731760001,138.5103992400036,54500.92422360001 2022-10-11,02:16:16.000,284,11048495,-795,0,1665454575,13077.104577589991,138.53859576000104,54500.91024936 2022-10-11,02:16:17.000,284,11048506,-795,0,1665454576,13076.956378769995,138.4963009800049,54500.81242968 2022-10-11,02:16:18.000,284,11048521,-795,0,1665454577,13076.99006032,138.4963009800049,54500.889288 2022-10-11,02:16:19.000,284,11048485,-795,0,1665454578,13077.017005559996,138.46810446000018,54500.96614632001 2022-10-11,02:16:20.000,284,11048473,-795,0,1665454579,13076.96311507999,138.4822027199989,54500.92422360001 2022-10-11,02:16:21.000,284,11048460,-795,0,1665454580,13076.94290614999,138.5103992400036,54500.93819784 2022-10-11,02:16:22.000,284,11048501,-795,0,1665454581,13076.92269721999,138.4822027199989,54500.93819784 2022-10-11,02:16:23.000,284,11048465,-795,0,1665454582,13076.80817995,138.50335011000425,54500.82640392001 2022-10-11,02:16:24.000,284,11048502,-795,0,1665454583,13076.855334119995,138.4822027199989,54500.8194168 2022-10-11,02:16:25.000,284,11048526,-795,0,1665454584,13076.78123470999,138.52449750000233,54500.98012056 2022-10-11,02:16:26.000,284,11048481,-795,0,1665454585,13076.794707329995,138.5103992400036,54501.070953120005 2022-10-11,02:16:27.000,284,11048506,-795,0,1665454586,13076.774498399995,138.52449750000233,54501.10588872 2022-10-11,02:16:28.000,284,11048521,-795,0,1665454587,13076.774498399995,138.5103992400036,54501.17575992 2022-10-11,02:16:29.000,284,11048430,-795,0,1665454588,13076.693662679994,138.51744837000297,54501.12685008 2022-10-11,02:16:30.000,284,11048485,-795,0,1665454589,13076.68019005999,138.53154663000169,54501.07794024 2022-10-11,02:16:31.000,284,11048510,-795,0,1665454590,13076.612826959994,138.55974314999912,54501.03601752 2022-10-11,02:16:32.000,284,11048507,-795,0,1665454591,13076.579145409989,138.58089054000448,54501.05697888 2022-10-11,02:16:33.000,284,11048516,-795,0,1665454592,13076.498309689989,138.61613619000127,54500.99409480001 2022-10-11,02:16:34.000,284,11048486,-795,0,1665454593,13076.471364449993,138.6090870600019,54501.00806904 2022-10-11,02:16:35.000,284,11048516,-795,0,1665454594,13076.350110869993,138.62318532000063,54500.92422360001 2022-10-11,02:16:36.000,284,11048509,-795,0,1665454595,13076.430946589993,138.63023445,54501.17575992 2022-10-11,02:16:37.000,284,11048499,-795,0,1665454596,13076.370319799993,138.6443327099987,54501.15479856 2022-10-11,02:16:38.000,284,11048495,-795,0,1665454597,13076.309693009993,138.68662749000214,54501.0290304 2022-10-11,02:16:39.000,284,11048503,-795,0,1665454598,13076.269275149993,138.7289222699983,54501.119862960004 2022-10-11,02:16:40.000,284,11048485,-795,0,1665454599,13076.269275149993,138.7289222699983,54501.140824320006 2022-10-11,02:16:41.000,284,11048521,-795,0,1665454600,13076.208648359992,138.77826618000108,54501.1687728 2022-10-11,02:16:42.000,284,11048485,-795,0,1665454601,13076.228857289992,138.77121705000172,54501.1687728 2022-10-11,02:16:43.000,284,11048507,-795,0,1665454602,13076.188439429992,138.7923644399998,54501.16178568001 2022-10-11,02:16:44.000,284,11048508,-795,0,1665454603,13076.141285259997,138.80646269999852,54501.189734160005 2022-10-11,02:16:45.000,284,11048437,-795,0,1665454604,13076.148021569992,138.81351182999788,54501.25261824001 2022-10-11,02:16:46.000,284,11048501,-795,0,1665454605,13076.134548950002,138.8558066100013,54501.24563112 2022-10-11,02:16:47.000,284,11048534,-795,0,1665454606,13076.154757880002,138.8910522599981,54501.18274704001 2022-10-11,02:16:48.000,284,11048493,-795,0,1665454607,13076.121076329997,138.9403961700009,54501.1687728 2022-10-11,02:16:49.000,284,11048500,-795,0,1665454608,13076.080658469997,138.94744530000025,54501.26659248 2022-10-11,02:16:50.000,284,11048536,-795,0,1665454609,13076.141285259997,138.92629791000218,54501.29454096 2022-10-11,02:16:51.000,284,11048526,-795,0,1665454610,13076.073922160002,139.01088747000176,54501.26659248 2022-10-11,02:16:52.000,284,11048505,-795,0,1665454611,13076.053713230001,138.9544944299996,54501.189734160005 2022-10-11,02:16:53.000,284,11048476,-795,0,1665454612,13076.053713230001,139.0390839899992,54501.22466976 2022-10-11,02:16:54.000,284,11048512,-795,0,1665454613,13076.053713230001,139.01793660000112,54501.25960536001 2022-10-11,02:16:55.000,284,11048533,-795,0,1665454614,13076.026767989992,139.0672805100039,54501.25261824001 2022-10-11,02:16:56.000,284,11048571,-795,0,1665454615,13076.020031679996,139.05318224999792,54501.25960536001 2022-10-11,02:16:57.000,284,11048520,-795,0,1665454616,13075.952668580001,139.13072267999814,54501.14781144 2022-10-11,02:16:58.000,284,11048515,-795,0,1665454617,13075.932459650001,139.13777181000478,54501.16178568001 2022-10-11,02:16:59.000,284,11048518,-795,0,1665454618,13075.972877510001,139.12367354999878,54501.25261824001 2022-10-11,02:17:00.000,284,11048536,-795,0,1665454619,13075.952668580001,139.13072267999814,54501.2735796 2022-10-11,02:17:01.000,284,11048467,-795,0,1665454620,13075.885305479991,139.14482094000414,54501.24563112 2022-10-11,02:17:02.000,284,11048536,-795,0,1665454621,13075.932459650001,139.1518700700035,54501.21768264 2022-10-11,02:17:03.000,284,11048506,-795,0,1665454622,13075.817942379996,139.17301746000157,54501.14781144 2022-10-11,02:17:04.000,284,11048538,-795,0,1665454623,13075.78426082999,139.15891920000286,54501.14781144 2022-10-11,02:17:05.000,284,11048482,-795,0,1665454624,13075.81120607,139.20826310999837,54501.25960536001 2022-10-11,02:17:06.000,284,11048505,-795,0,1665454625,13075.78426082999,139.17301746000157,54501.26659248 2022-10-11,02:17:07.000,284,11048516,-795,0,1665454626,13075.716897729995,139.1871157200003,54501.24563112 2022-10-11,02:17:08.000,284,11048519,-795,0,1665454627,13075.696688799995,139.16596833000222,54501.22466976 2022-10-11,02:17:09.000,284,11048439,-795,0,1665454628,13075.68995249,139.18006659000093,54501.28056672001 2022-10-11,02:17:10.000,284,11048503,-795,0,1665454629,13075.636062009995,139.13072267999814,54501.25261824001 2022-10-11,02:17:11.000,284,11048497,-795,0,1665454630,13075.595644149995,139.15891920000286,54501.17575992 2022-10-11,02:17:12.000,284,11048490,-795,0,1665454631,13075.535017359995,139.12367354999878,54501.11287584001 2022-10-11,02:17:13.000,284,11048521,-795,0,1665454632,13075.50133580999,139.1025261600007,54501.05697888 2022-10-11,02:17:14.000,284,11048504,-795,0,1665454633,13075.535017359995,139.03203485999984,54501.22466976 2022-10-11,02:17:15.000,284,11048487,-795,0,1665454634,13075.50807212,139.03203485999984,54501.238644000005 2022-10-11,02:17:16.000,284,11048484,-795,0,1665454635,13075.48786319,139.01088747000176,54501.22466976 2022-10-11,02:17:17.000,284,11048463,-795,0,1665454636,13075.393554849994,139.02498573000048,54501.119862960004 2022-10-11,02:17:18.000,284,11048492,-795,0,1665454637,13075.407027469999,138.99678921000304,54501.119862960004 2022-10-11,02:17:19.000,284,11048469,-795,0,1665454638,13075.359873299989,138.96859268999833,54501.12685008 2022-10-11,02:17:20.000,284,11048461,-795,0,1665454639,13075.353136989994,138.92629791000218,54501.09191448001 2022-10-11,02:17:21.000,284,11048524,-795,0,1665454640,13075.332928059994,138.91219965000346,54501.070953120005 2022-10-11,02:17:22.000,284,11048530,-795,0,1665454641,13075.265564959998,138.8417083500026,54501.0290304 2022-10-11,02:17:23.000,284,11048497,-795,0,1665454642,13075.285773889998,138.84875748000195,54500.98012056 2022-10-11,02:17:24.000,284,11048503,-795,0,1665454643,13075.319455439989,138.8558066100013,54501.08492736001 2022-10-11,02:17:25.000,284,11048431,-795,0,1665454644,13075.292510199994,138.81351182999788,54501.0290304 2022-10-11,02:17:26.000,284,11048498,-795,0,1665454645,13075.218410789988,138.8205609600045,54500.952172080004 2022-10-11,02:17:27.000,284,11048506,-795,0,1665454646,13075.144311379998,138.8205609600045,54500.86832664 2022-10-11,02:17:28.000,284,11048521,-795,0,1665454647,13075.124102449998,138.81351182999788,54500.84736528001 2022-10-11,02:17:29.000,284,11048525,-795,0,1665454648,13075.083684589998,138.8205609600045,54500.92422360001 2022-10-11,02:17:30.000,284,11048528,-795,0,1665454649,13075.090420899993,138.82761009000387,54501.01505616001 2022-10-11,02:17:31.000,284,11048474,-795,0,1665454650,13075.009585179992,138.8417083500026,54500.903262240005 2022-10-11,02:17:32.000,284,11048497,-795,0,1665454651,13075.009585179992,138.8205609600045,54500.973133440006 2022-10-11,02:17:33.000,284,11048452,-795,0,1665454652,13075.023057799997,138.86285574000067,54501.04999176 2022-10-11,02:17:34.000,284,11048506,-795,0,1665454653,13075.016321490002,138.84875748000195,54500.98710768 2022-10-11,02:17:35.000,284,11048530,-795,0,1665454654,13074.942222079997,138.8769539999994,54500.96614632001 2022-10-11,02:17:36.000,284,11048495,-795,0,1665454655,13074.814232190001,138.9403961700009,54500.87531376001 2022-10-11,02:17:37.000,284,11048546,-795,0,1665454656,13074.861386359997,138.9403961700009,54500.83339104 2022-10-11,02:17:38.000,284,11048515,-795,0,1665454657,13074.901804219997,138.9756418199977,54500.9591592 2022-10-11,02:17:39.000,284,11048503,-795,0,1665454658,13074.908540529992,138.9544944299996,54500.98012056 2022-10-11,02:17:40.000,284,11048539,-795,0,1665454659,13074.895067910002,138.9756418199977,54500.973133440006 2022-10-11,02:17:41.000,284,11048473,-795,0,1665454660,13074.841177429997,139.0038383400024,54500.99409480001 2022-10-11,02:17:42.000,284,11048511,-795,0,1665454661,13074.807495879992,139.0038383400024,54500.83339104 2022-10-11,02:17:43.000,284,11048491,-795,0,1665454662,13074.767078019991,139.01793660000112,54500.86133952 2022-10-11,02:17:44.000,284,11048512,-795,0,1665454663,13074.807495879992,139.03203485999984,54500.9591592 2022-10-11,02:17:45.000,284,11048516,-795,0,1665454664,13074.767078019991,139.03203485999984,54500.98710768 2022-10-11,02:17:46.000,284,11048542,-795,0,1665454665,13074.746869089991,139.05318224999792,54500.854352400005 2022-10-11,02:17:47.000,284,11048531,-795,0,1665454666,13074.780550639996,139.03203485999984,54500.92422360001 2022-10-11,02:17:48.000,284,11048478,-795,0,1665454667,13074.807495879992,139.04613311999856,54501.05697888 2022-10-11,02:17:49.000,284,11048490,-795,0,1665454668,13074.773814330001,139.01088747000176,54500.91024936 2022-10-11,02:17:50.000,284,11048485,-795,0,1665454669,13074.767078019991,139.0390839899992,54500.903262240005 2022-10-11,02:17:51.000,284,11048537,-795,0,1665454670,13074.740132779996,139.03203485999984,54500.91723648001 2022-10-11,02:17:52.000,284,11048502,-795,0,1665454671,13074.773814330001,139.02498573000048,54500.84037816 2022-10-11,02:17:53.000,284,11048478,-795,0,1665454672,13074.746869089991,139.0038383400024,54500.805442560006 2022-10-11,02:17:54.000,284,11048479,-795,0,1665454673,13074.794023260001,138.98974008000368,54500.973133440006 2022-10-11,02:17:55.000,284,11048536,-795,0,1665454674,13074.800759569996,138.96859268999833,54501.01505616001 2022-10-11,02:17:56.000,284,11048515,-795,0,1665454675,13074.780550639996,138.96154355999897,54500.96614632001 2022-10-11,02:17:57.000,284,11048480,-795,0,1665454676,13074.794023260001,138.93334704000154,54500.98012056 2022-10-11,02:17:58.000,284,11048490,-795,0,1665454677,13074.753605400001,138.93334704000154,54500.91024936 2022-10-11,02:17:59.000,284,11048450,-795,0,1665454678,13074.706451229991,138.91219965000346,54500.82640392001 2022-10-11,02:18:00.000,284,11048533,-795,0,1665454679,13074.746869089991,138.91219965000346,54500.93819784 2022-10-11,02:18:01.000,284,11048530,-795,0,1665454680,13074.733396470001,138.86990487000003,54500.973133440006 2022-10-11,02:18:02.000,284,11048524,-795,0,1665454681,13074.753605400001,138.8558066100013,54500.92422360001 2022-10-11,02:18:03.000,284,11048526,-795,0,1665454682,13074.726660159991,138.81351182999788,54500.82640392001 2022-10-11,02:18:04.000,284,11048505,-795,0,1665454683,13074.773814330001,138.7923644399998,54500.9591592 2022-10-11,02:18:05.000,284,11048460,-795,0,1665454684,13074.767078019991,138.77826618000108,54500.96614632001 2022-10-11,02:18:06.000,284,11048517,-795,0,1665454685,13074.740132779996,138.80646269999852,54500.88230088 2022-10-11,02:18:07.000,284,11048500,-795,0,1665454686,13074.713187540001,138.77121705000172,54500.8194168 2022-10-11,02:18:08.000,284,11048512,-795,0,1665454687,13074.713187540001,138.73597139999765,54500.83339104 2022-10-11,02:18:09.000,284,11048505,-795,0,1665454688,13074.733396470001,138.70777488000022,54500.903262240005 2022-10-11,02:18:10.000,284,11048508,-795,0,1665454689,13074.713187540001,138.68662749000214,54500.91024936 2022-10-11,02:18:11.000,284,11048522,-795,0,1665454690,13074.69297861,138.68662749000214,54500.91024936 2022-10-11,02:18:12.000,284,11048549,-795,0,1665454691,13074.666033369991,138.66548010000406,54500.805442560006 2022-10-11,02:18:13.000,284,11048520,-795,0,1665454692,13074.706451229991,138.66548010000406,54500.82640392001 2022-10-11,02:18:14.000,284,11048453,-795,0,1665454693,13074.65256075,138.65138183999807,54500.81242968 2022-10-11,02:18:15.000,284,11048508,-795,0,1665454694,13074.639088129996,138.63728357999935,54500.8194168 2022-10-11,02:18:16.000,284,11048506,-795,0,1665454695,13074.618879199996,138.63023445,54500.72159712 2022-10-11,02:18:17.000,284,11048510,-795,0,1665454696,13074.61214289,138.63023445,54500.72159712 2022-10-11,02:18:18.000,284,11048509,-795,0,1665454697,13074.645824439991,138.63728357999935,54500.79845544001 2022-10-11,02:18:19.000,284,11048525,-795,0,1665454698,13074.62561550999,138.63728357999935,54500.83339104 2022-10-11,02:18:20.000,284,11048558,-795,0,1665454699,13074.645824439991,138.63023445,54500.88230088 2022-10-11,02:18:21.000,284,11048493,-795,0,1665454700,13074.58519764999,138.5949888000032,54500.889288 2022-10-11,02:18:22.000,284,11048502,-795,0,1665454701,13074.497625619995,138.60203793000255,54500.74255848 2022-10-11,02:18:23.000,284,11048559,-795,0,1665454702,13074.52457085999,138.62318532000063,54500.75653272001 2022-10-11,02:18:24.000,284,11048514,-795,0,1665454703,13074.497625619995,138.61613619000127,54500.82640392001 2022-10-11,02:18:25.000,284,11048474,-795,0,1665454704,13074.44373513999,138.6443327099987,54500.83339104 2022-10-11,02:18:26.000,284,11048471,-795,0,1665454705,13074.376372039995,138.63728357999935,54500.76351984 2022-10-11,02:18:27.000,284,11048513,-795,0,1665454706,13074.40331727999,138.61613619000127,54500.79146832 2022-10-11,02:18:28.000,284,11048488,-795,0,1665454707,13074.396580969995,138.61613619000127,54500.75653272001 2022-10-11,02:18:29.000,284,11048520,-795,0,1665454708,13074.416789899995,138.60203793000255,54500.854352400005 2022-10-11,02:18:30.000,284,11048494,-795,0,1665454709,13074.38310834999,138.61613619000127,54500.76351984 2022-10-11,02:18:31.000,284,11048495,-795,0,1665454710,13074.396580969995,138.63023445,54500.83339104 2022-10-11,02:18:32.000,284,11048494,-795,0,1665454711,13074.356163109995,138.61613619000127,54500.735571360005 2022-10-11,02:18:33.000,284,11048524,-795,0,1665454712,13074.30900894,138.62318532000063,54500.67967440001 2022-10-11,02:18:34.000,284,11048502,-795,0,1665454713,13074.30900894,138.66548010000406,54500.71461 2022-10-11,02:18:35.000,284,11048548,-795,0,1665454714,13074.315745249995,138.63023445,54500.75653272001 2022-10-11,02:18:36.000,284,11048495,-795,0,1665454715,13074.295536319994,138.66548010000406,54500.77050696 2022-10-11,02:18:37.000,284,11048457,-795,0,1665454716,13074.228173219999,138.62318532000063,54500.65871304001 2022-10-11,02:18:38.000,284,11048517,-795,0,1665454717,13074.214700599994,138.61613619000127,54500.62377744 2022-10-11,02:18:39.000,284,11048474,-795,0,1665454718,13074.234909529994,138.5949888000032,54500.69364864 2022-10-11,02:18:40.000,284,11048542,-795,0,1665454719,13074.28880001,138.56679227999848,54500.74954560001 2022-10-11,02:18:41.000,284,11048505,-795,0,1665454720,13074.234909529994,138.55269401999976,54500.686661520005 2022-10-11,02:18:42.000,284,11048507,-795,0,1665454721,13074.22143690999,138.55269401999976,54500.70063576 2022-10-11,02:18:43.000,284,11048534,-795,0,1665454722,13074.26859108,138.55269401999976,54500.79845544001 2022-10-11,02:18:44.000,284,11048504,-795,0,1665454723,13074.295536319994,138.53154663000169,54500.81242968 2022-10-11,02:18:45.000,284,11048470,-795,0,1665454724,13074.28880001,138.51744837000297,54500.82640392001 2022-10-11,02:18:46.000,284,11048531,-795,0,1665454725,13074.26185476999,138.4963009800049,54500.77749408001 2022-10-11,02:18:47.000,284,11048542,-795,0,1665454726,13074.174282739994,138.46105533000082,54500.66570016 2022-10-11,02:18:48.000,284,11048487,-795,0,1665454727,13074.160810119989,138.4963009800049,54500.735571360005 2022-10-11,02:18:49.000,284,11048528,-795,0,1665454728,13074.234909529994,138.48925184999825,54500.84736528001 2022-10-11,02:18:50.000,284,11048532,-795,0,1665454729,13074.20122797999,138.43990794000274,54500.94518496001 2022-10-11,02:18:51.000,284,11048550,-795,0,1665454730,13074.174282739994,138.43990794000274,54500.84736528001 2022-10-11,02:18:52.000,284,11048528,-795,0,1665454731,13074.127128569999,138.41171141999803,54500.82640392001 2022-10-11,02:18:53.000,284,11048475,-795,0,1665454732,13074.140601189989,138.37646577000123,54500.8194168 2022-10-11,02:18:54.000,284,11048505,-795,0,1665454733,13074.073238089994,138.36941664000187,54500.82640392001 2022-10-11,02:18:55.000,284,11048553,-795,0,1665454734,13074.073238089994,138.34122012000444,54500.83339104 2022-10-11,02:18:56.000,284,11048548,-795,0,1665454735,13073.951984509993,138.298925340001,54500.79146832 2022-10-11,02:18:57.000,284,11048503,-795,0,1665454736,13073.938511889988,138.27072882000357,54500.72858424001 2022-10-11,02:18:58.000,284,11048475,-795,0,1665454737,13073.945248199998,138.24958142999822,54500.889288 2022-10-11,02:18:59.000,284,11048469,-795,0,1665454738,13073.951984509993,138.19318839000334,54500.84736528001 2022-10-11,02:19:00.000,284,11048517,-795,0,1665454739,13073.904830339998,138.17909013000462,54500.79146832 2022-10-11,02:19:01.000,284,11048535,-795,0,1665454740,13073.925039269998,138.16499186999863,54500.79146832 2022-10-11,02:19:02.000,284,11048492,-795,0,1665454741,13073.864412479998,138.12269709000248,54500.735571360005 2022-10-11,02:19:03.000,284,11048475,-795,0,1665454742,13073.844203549997,138.11564796000312,54500.616790320004 2022-10-11,02:19:04.000,284,11048505,-795,0,1665454743,13073.864412479998,138.06630405000033,54500.70063576 2022-10-11,02:19:05.000,284,11048574,-795,0,1665454744,13073.850939859993,138.04515666000225,54500.74954560001 2022-10-11,02:19:06.000,284,11048490,-795,0,1665454745,13073.783576759997,137.99581274999946,54500.637751680006 2022-10-11,02:19:07.000,284,11048488,-795,0,1665454746,13073.810521999992,137.98171449000074,54500.637751680006 2022-10-11,02:19:08.000,284,11048523,-795,0,1665454747,13073.823994619997,137.96761623000202,54500.72159712 2022-10-11,02:19:09.000,284,11048473,-795,0,1665454748,13073.803785689997,137.9394197100046,54500.637751680006 2022-10-11,02:19:10.000,284,11048436,-795,0,1665454749,13073.797049380002,137.91122318999987,54500.60980320001 2022-10-11,02:19:11.000,284,11048481,-795,0,1665454750,13073.810521999992,137.91827231999923,54500.59582896 2022-10-11,02:19:12.000,284,11048465,-795,0,1665454751,13073.823994619997,137.91122318999987,54500.55390624 2022-10-11,02:19:13.000,284,11048517,-795,0,1665454752,13073.830730929993,137.88302667000244,54500.60281608 2022-10-11,02:19:14.000,284,11048516,-795,0,1665454753,13073.844203549997,137.85483014999772,54500.59582896 2022-10-11,02:19:15.000,284,11048509,-795,0,1665454754,13073.864412479998,137.87597754000308,54500.58185472001 2022-10-11,02:19:16.000,284,11048482,-795,0,1665454755,13073.864412479998,137.91122318999987,54500.6447388 2022-10-11,02:19:17.000,284,11048495,-795,0,1665454756,13073.830730929993,137.87597754000308,54500.588841840006 2022-10-11,02:19:18.000,284,11048467,-795,0,1665454757,13073.877885100002,137.88302667000244,54500.567880480005 2022-10-11,02:19:19.000,284,11048502,-795,0,1665454758,13073.877885100002,137.91122318999987,54500.65172592 2022-10-11,02:19:20.000,284,11048534,-795,0,1665454759,13073.857676170002,137.87597754000308,54500.51198352001 2022-10-11,02:19:21.000,284,11048502,-795,0,1665454760,13073.830730929993,137.87597754000308,54500.53993200001 2022-10-11,02:19:22.000,284,11048531,-795,0,1665454761,13073.817258310002,137.89712493000116,54500.6447388 2022-10-11,02:19:23.000,284,11048504,-795,0,1665454762,13073.844203549997,137.87597754000308,54500.637751680006 2022-10-11,02:19:24.000,284,11048536,-795,0,1665454763,13073.837467240002,137.8900758000018,54500.74255848 2022-10-11,02:19:25.000,284,11048480,-795,0,1665454764,13073.817258310002,137.86892841000372,54500.67268728 2022-10-11,02:19:26.000,284,11048515,-795,0,1665454765,13073.749895209992,137.9253214499986,54500.69364864 2022-10-11,02:19:27.000,284,11048524,-795,0,1665454766,13073.722949969997,137.86187928000436,54500.58185472001 2022-10-11,02:19:28.000,284,11048490,-795,0,1665454767,13073.709477349992,137.9041740600005,54500.58185472001 2022-10-11,02:19:29.000,284,11048567,-795,0,1665454768,13073.682532109997,137.93237057999795,54500.74954560001 2022-10-11,02:19:30.000,284,11048554,-795,0,1665454769,13073.655586870002,137.9394197100046,54500.74954560001 2022-10-11,02:19:31.000,284,11048502,-795,0,1665454770,13073.655586870002,137.9394197100046,54500.67268728 2022-10-11,02:19:32.000,284,11048487,-795,0,1665454771,13073.561278529996,137.93237057999795,54500.69364864 2022-10-11,02:19:33.000,284,11048468,-795,0,1665454772,13073.608432699992,137.93237057999795,54500.83339104 2022-10-11,02:19:34.000,284,11048531,-795,0,1665454773,13073.527596979991,137.94646884000394,54500.75653272001 2022-10-11,02:19:35.000,284,11048536,-795,0,1665454774,13073.487179119991,137.9394197100046,54500.79146832 2022-10-11,02:19:36.000,284,11048505,-795,0,1665454775,13073.466970189991,137.9887636200001,54500.74954560001 2022-10-11,02:19:37.000,284,11048513,-795,0,1665454776,13073.41307971,137.98171449000074,54500.72858424001 2022-10-11,02:19:38.000,284,11048514,-795,0,1665454777,13073.31203506,138.03105840000353,54500.889288 2022-10-11,02:19:39.000,284,11048557,-795,0,1665454778,13073.43328864,138.00286187999882,54500.86832664 2022-10-11,02:19:40.000,284,11048524,-795,0,1665454779,13073.39287078,137.9887636200001,54500.98012056 2022-10-11,02:19:41.000,284,11048447,-795,0,1665454780,13073.32550767999,137.98171449000074,54500.82640392001 2022-10-11,02:19:42.000,284,11048511,-795,0,1665454781,13073.23119934,138.02400927000417,54500.74255848 2022-10-11,02:19:43.000,284,11048466,-795,0,1665454782,13073.23119934,138.0169601400048,54500.79146832 2022-10-11,02:19:44.000,284,11048492,-795,0,1665454783,13073.237935649995,137.99581274999946,54500.77749408001 2022-10-11,02:19:45.000,284,11048530,-795,0,1665454784,13073.20425409999,138.03105840000353,54500.8194168 2022-10-11,02:19:46.000,284,11048509,-795,0,1665454785,13073.16383623999,138.0169601400048,54500.889288 2022-10-11,02:19:47.000,284,11048493,-795,0,1665454786,13073.15036362,138.0381075300029,54500.854352400005 2022-10-11,02:19:48.000,284,11048537,-795,0,1665454787,13073.08973683,138.0169601400048,54500.805442560006 2022-10-11,02:19:49.000,284,11048461,-795,0,1665454788,13073.08973683,138.03105840000353,54500.784481200004 2022-10-11,02:19:50.000,284,11048524,-795,0,1665454789,13073.04258265999,137.99581274999946,54500.79146832 2022-10-11,02:19:51.000,284,11048518,-795,0,1665454790,13073.015637419994,137.97466536000138,54500.79146832 2022-10-11,02:19:52.000,284,11048512,-795,0,1665454791,13072.955010629994,137.97466536000138,54500.72159712 2022-10-11,02:19:53.000,284,11048479,-795,0,1665454792,13072.894383839994,137.99581274999946,54500.59582896 2022-10-11,02:19:54.000,284,11048509,-795,0,1665454793,13073.015637419994,138.00991100999818,54500.77749408001 2022-10-11,02:19:55.000,284,11048488,-795,0,1665454794,13072.934801699994,138.00286187999882,54500.735571360005 2022-10-11,02:19:56.000,284,11048529,-795,0,1665454795,13072.96174693999,138.0169601400048,54500.67268728 2022-10-11,02:19:57.000,284,11048470,-795,0,1665454796,13072.867438599998,138.03105840000353,54500.6447388 2022-10-11,02:19:58.000,284,11048456,-795,0,1665454797,13072.880911219989,138.03105840000353,54500.5748676 2022-10-11,02:19:59.000,284,11048491,-795,0,1665454798,13072.860702289989,138.02400927000417,54500.588841840006 2022-10-11,02:20:00.000,284,11048500,-795,0,1665454799,13072.860702289989,138.0169601400048,54500.5049964 2022-10-11,02:20:01.000,284,11048481,-795,0,1665454800,13072.853965979994,138.05925492000097,54500.55390624 2022-10-11,02:20:02.000,284,11048539,-795,0,1665454801,13072.860702289989,138.05925492000097,54500.518970640005 2022-10-11,02:20:03.000,284,11048497,-795,0,1665454802,13072.847229669998,138.05925492000097,54500.46307368001 2022-10-11,02:20:04.000,284,11048504,-795,0,1665454803,13072.853965979994,138.06630405000033,54500.567880480005 2022-10-11,02:20:05.000,284,11048486,-795,0,1665454804,13072.806811809998,138.09450056999776,54500.46307368001 2022-10-11,02:20:06.000,284,11048477,-795,0,1665454805,13072.853965979994,138.09450056999776,54500.49102216001 2022-10-11,02:20:07.000,284,11048501,-795,0,1665454806,13072.833757049993,138.09450056999776,54500.518970640005 2022-10-11,02:20:08.000,284,11048494,-795,0,1665454807,13072.827020739998,138.05925492000097,54500.44211232001 2022-10-11,02:20:09.000,284,11048492,-795,0,1665454808,13072.806811809998,138.1015497000044,54500.421150960006 2022-10-11,02:20:10.000,284,11048531,-795,0,1665454809,13072.860702289989,138.09450056999776,54500.567880480005 2022-10-11,02:20:11.000,284,11048507,-795,0,1665454810,13072.847229669998,138.10859883000376,54500.49102216001 2022-10-11,02:20:12.000,284,11048493,-795,0,1665454811,13072.820284429989,138.11564796000312,54500.5049964 2022-10-11,02:20:13.000,284,11048498,-795,0,1665454812,13072.874174909994,138.09450056999776,54500.616790320004 2022-10-11,02:20:14.000,284,11048541,-795,0,1665454813,13072.880911219989,138.03105840000353,54500.60281608 2022-10-11,02:20:15.000,284,11048514,-795,0,1665454814,13072.880911219989,138.04515666000225,54500.616790320004 2022-10-11,02:20:16.000,284,11048525,-795,0,1665454815,13072.887647529999,137.9887636200001,54500.518970640005 2022-10-11,02:20:17.000,284,11048532,-795,0,1665454816,13072.874174909994,138.00991100999818,54500.51198352001 2022-10-11,02:20:18.000,284,11048525,-795,0,1665454817,13072.901120149989,137.96056710000266,54500.63076456001 2022-10-11,02:20:19.000,284,11048533,-795,0,1665454818,13072.874174909994,137.98171449000074,54500.616790320004 2022-10-11,02:20:20.000,284,11048515,-795,0,1665454819,13072.907856459999,137.9394197100046,54500.65172592 2022-10-11,02:20:21.000,284,11048464,-795,0,1665454820,13072.907856459999,137.9535179700033,54500.62377744 2022-10-11,02:20:22.000,284,11048530,-795,0,1665454821,13072.874174909994,137.91827231999923,54500.52595776 2022-10-11,02:20:23.000,284,11048512,-795,0,1665454822,13072.880911219989,137.9041740600005,54500.49102216001 2022-10-11,02:20:24.000,284,11048536,-795,0,1665454823,13072.880911219989,137.9253214499986,54500.58185472001 2022-10-11,02:20:25.000,284,11048496,-795,0,1665454824,13072.860702289989,137.91122318999987,54500.567880480005 2022-10-11,02:20:26.000,284,11048473,-795,0,1665454825,13072.860702289989,137.88302667000244,54500.47704792 2022-10-11,02:20:27.000,284,11048507,-795,0,1665454826,13072.847229669998,137.84778101999837,54500.53993200001 2022-10-11,02:20:28.000,284,11048526,-795,0,1665454827,13072.921329079989,137.81253537000157,54500.58185472001 2022-10-11,02:20:29.000,284,11048470,-795,0,1665454828,13072.880911219989,137.81958450000093,54500.49800928 2022-10-11,02:20:30.000,284,11048476,-795,0,1665454829,13072.894383839994,137.75614232999942,54500.470060800006 2022-10-11,02:20:31.000,284,11048531,-795,0,1665454830,13072.887647529999,137.72089668000262,54500.42813808 2022-10-11,02:20:32.000,284,11048523,-795,0,1665454831,13072.773130259993,137.65745451000112,54500.302369920006 2022-10-11,02:20:33.000,284,11048537,-795,0,1665454832,13072.624931439997,137.71384755000327,54500.23948584 2022-10-11,02:20:34.000,284,11048550,-795,0,1665454833,13072.645140369998,137.85483014999772,54500.40717672 2022-10-11,02:20:35.000,284,11048514,-795,0,1665454834,13072.672085609993,137.94646884000394,54500.38621536 2022-10-11,02:20:36.000,284,11048486,-795,0,1665454835,13072.692294539993,137.96056710000266,54500.40717672 2022-10-11,02:20:37.000,284,11048438,-795,0,1665454836,13072.638404060002,137.9887636200001,54500.35826688 2022-10-11,02:20:38.000,284,11048438,-795,0,1665454837,13072.645140369998,137.99581274999946,54500.421150960006 2022-10-11,02:20:39.000,284,11048500,-795,0,1665454838,13072.571040959992,138.00286187999882,54500.351279760005 2022-10-11,02:20:40.000,284,11048515,-795,0,1665454839,13072.631667749993,137.97466536000138,54500.40717672 2022-10-11,02:20:41.000,284,11048522,-795,0,1665454840,13072.591249889992,138.05925492000097,54500.49102216001 2022-10-11,02:20:42.000,284,11048516,-795,0,1665454841,13072.557568340002,138.05925492000097,54500.46307368001 2022-10-11,02:20:43.000,284,11048539,-795,0,1665454842,13072.557568340002,138.1015497000044,54500.53294488 2022-10-11,02:20:44.000,284,11048528,-795,0,1665454843,13072.571040959992,138.12974622000183,54500.60980320001 2022-10-11,02:20:45.000,284,11048535,-795,0,1665454844,13072.503677859997,138.17909013000462,54500.52595776 2022-10-11,02:20:46.000,284,11048557,-795,0,1665454845,13072.496941550002,138.22843404000014,54500.60281608 2022-10-11,02:20:47.000,284,11048541,-795,0,1665454846,13072.476732620002,138.24958142999822,54500.637751680006 2022-10-11,02:20:48.000,284,11048484,-795,0,1665454847,13072.476732620002,138.298925340001,54500.58185472001 2022-10-11,02:20:49.000,284,11048511,-795,0,1665454848,13072.429578449992,138.3482692500038,54500.60281608 2022-10-11,02:20:50.000,284,11048514,-795,0,1665454849,13072.443051069997,138.39056402999995,54500.72858424001 2022-10-11,02:20:51.000,284,11048540,-795,0,1665454850,13072.449787379992,138.41171141999803,54500.67967440001 2022-10-11,02:20:52.000,284,11048536,-795,0,1665454851,13072.416105830001,138.46105533000082,54500.67268728 2022-10-11,02:20:53.000,284,11048498,-795,0,1665454852,13072.416105830001,138.46810446000018,54500.77749408001 2022-10-11,02:20:54.000,284,11048534,-795,0,1665454853,13072.375687970001,138.4963009800049,54500.72159712 2022-10-11,02:20:55.000,284,11048496,-795,0,1665454854,13072.395896900001,138.51744837000297,54500.77749408001 2022-10-11,02:20:56.000,284,11048546,-795,0,1665454855,13072.382424279996,138.56679227999848,54500.71461 2022-10-11,02:20:57.000,284,11048495,-795,0,1665454856,13072.375687970001,138.56679227999848,54500.735571360005 2022-10-11,02:20:58.000,284,11048478,-795,0,1665454857,13072.382424279996,138.58793967000383,54500.75653272001 2022-10-11,02:20:59.000,284,11048540,-795,0,1665454858,13072.436314760002,138.57384140999784,54500.91024936 2022-10-11,02:21:00.000,284,11048490,-795,0,1665454859,13072.449787379992,138.61613619000127,54500.91024936 2022-10-11,02:21:01.000,284,11048507,-795,0,1665454860,13072.409369519992,138.56679227999848,54500.91024936 2022-10-11,02:21:02.000,284,11048494,-795,0,1665454861,13072.348742729991,138.61613619000127,54500.79146832 2022-10-11,02:21:03.000,284,11048545,-795,0,1665454862,13072.342006419996,138.61613619000127,54500.88230088 2022-10-11,02:21:04.000,284,11048513,-795,0,1665454863,13072.368951659992,138.58089054000448,54500.89627512001 2022-10-11,02:21:05.000,284,11048551,-795,0,1665454864,13072.389160589992,138.5949888000032,54500.98012056 2022-10-11,02:21:06.000,284,11048517,-795,0,1665454865,13072.382424279996,138.58793967000383,54500.93819784 2022-10-11,02:21:07.000,284,11048507,-795,0,1665454866,13072.429578449992,138.56679227999848,54500.94518496001 2022-10-11,02:21:08.000,284,11048548,-795,0,1665454867,13072.315061180001,138.5949888000032,54500.84736528001 2022-10-11,02:21:09.000,284,11048552,-795,0,1665454868,13072.368951659992,138.50335011000425,54500.88230088 2022-10-11,02:21:10.000,284,11048539,-795,0,1665454869,13072.443051069997,138.4963009800049,54500.94518496001 2022-10-11,02:21:11.000,284,11048533,-795,0,1665454870,13072.362215349996,138.46105533000082,54500.973133440006 2022-10-11,02:21:12.000,284,11048556,-795,0,1665454871,13072.267907009991,138.51744837000297,54500.87531376001 2022-10-11,02:21:13.000,284,11048548,-795,0,1665454872,13072.261170699996,138.51744837000297,54500.952172080004 2022-10-11,02:21:14.000,284,11048493,-795,0,1665454873,13072.281379629996,138.57384140999784,54501.07794024 2022-10-11,02:21:15.000,284,11048501,-795,0,1665454874,13072.308324869991,138.58089054000448,54501.13383720001 2022-10-11,02:21:16.000,284,11048485,-795,0,1665454875,13072.27464332,138.6090870600019,54501.17575992 2022-10-11,02:21:17.000,284,11048500,-795,0,1665454876,13072.17359867,138.5949888000032,54501.00806904 2022-10-11,02:21:18.000,284,11048530,-795,0,1665454877,13072.16686235999,138.63728357999935,54501.04300464001 2022-10-11,02:21:19.000,284,11048502,-795,0,1665454878,13072.160126049996,138.6443327099987,54501.05697888 2022-10-11,02:21:20.000,284,11048472,-795,0,1665454879,13072.139917119996,138.66548010000406,54501.09191448001 2022-10-11,02:21:21.000,284,11048492,-795,0,1665454880,13072.10623556999,138.67957836000278,54501.11287584001 2022-10-11,02:21:22.000,284,11048531,-795,0,1665454881,13072.07255402,138.72187313999893,54501.07794024 2022-10-11,02:21:23.000,284,11048551,-795,0,1665454882,13072.05234509,138.70777488000022,54501.0989016 2022-10-11,02:21:24.000,284,11048518,-795,0,1665454883,13072.099499259995,138.73597139999765,54501.189734160005 2022-10-11,02:21:25.000,284,11048547,-795,0,1665454884,13072.018663539995,138.73597139999765,54501.15479856 2022-10-11,02:21:26.000,284,11048511,-795,0,1665454885,13071.998454609995,138.79941356999916,54501.11287584001 2022-10-11,02:21:27.000,284,11048511,-795,0,1665454886,13071.958036749995,138.82761009000387,54501.070953120005 2022-10-11,02:21:28.000,284,11048528,-795,0,1665454887,13071.897409959995,138.86285574000067,54501.09191448001 2022-10-11,02:21:29.000,284,11048491,-795,0,1665454888,13071.92435519999,138.91219965000346,54501.0989016 2022-10-11,02:21:30.000,284,11048538,-795,0,1665454889,13071.978245679995,138.96154355999897,54501.238644000005 2022-10-11,02:21:31.000,284,11048507,-795,0,1665454890,13071.92435519999,138.98974008000368,54501.29454096 2022-10-11,02:21:32.000,284,11048491,-795,0,1665454891,13071.90414626999,139.01088747000176,54501.238644000005 2022-10-11,02:21:33.000,284,11048496,-795,0,1665454892,13071.90414626999,139.03203485999984,54501.29454096 2022-10-11,02:21:34.000,284,11048550,-795,0,1665454893,13071.877201029994,139.1025261600007,54501.25960536001 2022-10-11,02:21:35.000,284,11048515,-795,0,1665454894,13071.897409959995,139.10957529000007,54501.357425040005 2022-10-11,02:21:36.000,284,11048534,-795,0,1665454895,13071.82331054999,139.17301746000157,54501.29454096 2022-10-11,02:21:37.000,284,11048509,-795,0,1665454896,13071.809837929999,139.22236137000436,54501.29454096 2022-10-11,02:21:38.000,284,11048494,-795,0,1665454897,13071.856992099994,139.22941050000372,54501.37838640001 2022-10-11,02:21:39.000,284,11048470,-795,0,1665454898,13071.877201029994,139.25760702000116,54501.357425040005 2022-10-11,02:21:40.000,284,11048510,-795,0,1665454899,13071.78289268999,139.2999018000046,54501.308515200006 2022-10-11,02:21:41.000,284,11048469,-795,0,1665454900,13071.83004686,139.30695093000395,54501.32248944 2022-10-11,02:21:42.000,284,11048495,-795,0,1665454901,13071.80310161999,139.38449136000418,54501.32947656001 2022-10-11,02:21:43.000,284,11048494,-795,0,1665454902,13071.78289268999,139.3985896200029,54501.37838640001 2022-10-11,02:21:44.000,284,11048472,-795,0,1665454903,13071.816574239994,139.4620317900044,54501.35043792001 2022-10-11,02:21:45.000,284,11048487,-795,0,1665454904,13071.776156379994,139.45498265999777,54501.22466976 2022-10-11,02:21:46.000,284,11048545,-795,0,1665454905,13071.856992099994,139.53957222000463,54501.49716744001 2022-10-11,02:21:47.000,284,11048528,-795,0,1665454906,13071.89067365,139.51842482999928,54501.46223184 2022-10-11,02:21:48.000,284,11048526,-795,0,1665454907,13071.90414626999,139.56776874000207,54501.51114168 2022-10-11,02:21:49.000,284,11048472,-795,0,1665454908,13071.856992099994,139.56776874000207,54501.46921896001 2022-10-11,02:21:50.000,284,11048540,-795,0,1665454909,13071.856992099994,139.62416178000421,54501.51812880001 2022-10-11,02:21:51.000,284,11048520,-795,0,1665454910,13071.877201029994,139.61711265000486,54501.53210304 2022-10-11,02:21:52.000,284,11048493,-795,0,1665454911,13071.809837929999,139.659407430001,54501.46223184 2022-10-11,02:21:53.000,284,11048506,-795,0,1665454912,13071.836783169994,139.6805548199991,54501.43428336 2022-10-11,02:21:54.000,284,11048474,-795,0,1665454913,13071.85025579,139.72284960000252,54501.476206080006 2022-10-11,02:21:55.000,284,11048513,-795,0,1665454914,13071.917618889995,139.77219350999803,54501.60197424 2022-10-11,02:21:56.000,284,11048517,-795,0,1665454915,13071.917618889995,139.75104611999996,54501.59498712001 2022-10-11,02:21:57.000,284,11048518,-795,0,1665454916,13071.897409959995,139.77924264000467,54501.60896136 2022-10-11,02:21:58.000,284,11048440,-795,0,1665454917,13071.856992099994,139.80039003000275,54501.61594848001 2022-10-11,02:21:59.000,284,11048503,-795,0,1665454918,13071.83004686,139.8426848099989,54501.58101288 2022-10-11,02:22:00.000,284,11048529,-795,0,1665454919,13071.897409959995,139.82858655000018,54501.66485832001 2022-10-11,02:22:01.000,284,11048499,-795,0,1665454920,13071.90414626999,139.8567830700049,54501.70678104 2022-10-11,02:22:02.000,284,11048492,-795,0,1665454921,13071.897409959995,139.88497959000233,54501.643896960006 2022-10-11,02:22:03.000,284,11048520,-795,0,1665454922,13071.897409959995,139.8920287200017,54501.67883256 2022-10-11,02:22:04.000,284,11048481,-795,0,1665454923,13071.89067365,139.89907785000105,54501.66485832001 2022-10-11,02:22:05.000,284,11048474,-795,0,1665454924,13071.877201029994,139.9061269800004,54501.68581968001 2022-10-11,02:22:06.000,284,11048505,-795,0,1665454925,13071.92435519999,139.92727436999849,54501.75569088001 2022-10-11,02:22:07.000,284,11048467,-795,0,1665454926,13071.90414626999,139.91317610999977,54501.7277424 2022-10-11,02:22:08.000,284,11048490,-795,0,1665454927,13071.80310161999,139.92022523999913,54501.643896960006 2022-10-11,02:22:09.000,284,11048510,-795,0,1665454928,13071.88393733999,139.89907785000105,54501.60896136 2022-10-11,02:22:10.000,284,11048537,-795,0,1665454929,13071.87046472,139.92727436999849,54501.74870376 2022-10-11,02:22:11.000,284,11048481,-795,0,1665454930,13071.87046472,139.91317610999977,54501.741716640005 2022-10-11,02:22:12.000,284,11048512,-795,0,1665454931,13071.897409959995,139.89907785000105,54501.67883256 2022-10-11,02:22:13.000,284,11048443,-795,0,1665454932,13071.92435519999,139.92727436999849,54501.76267800001 2022-10-11,02:22:14.000,284,11048486,-795,0,1665454933,13071.877201029994,139.91317610999977,54501.67883256 2022-10-11,02:22:15.000,284,11048484,-795,0,1665454934,13071.92435519999,139.92022523999913,54501.68581968001 2022-10-11,02:22:16.000,284,11048542,-795,0,1665454935,13071.90414626999,139.94842176000384,54501.643896960006 2022-10-11,02:22:17.000,284,11048504,-795,0,1665454936,13071.87046472,139.94842176000384,54501.62992272 2022-10-11,02:22:18.000,284,11048506,-795,0,1665454937,13071.917618889995,139.9554708900032,54501.83254920001 2022-10-11,02:22:19.000,284,11048513,-795,0,1665454938,13071.937827819995,139.9554708900032,54501.811587840006 2022-10-11,02:22:20.000,284,11048464,-795,0,1665454939,13071.94456412999,139.92727436999849,54501.83254920001 2022-10-11,02:22:21.000,284,11048535,-795,0,1665454940,13071.92435519999,139.92727436999849,54501.72075528 2022-10-11,02:22:22.000,284,11048516,-795,0,1665454941,13071.92435519999,139.9061269800004,54501.70678104 2022-10-11,02:22:23.000,284,11048457,-795,0,1665454942,13071.90414626999,139.92022523999913,54501.63690984001 2022-10-11,02:22:24.000,284,11048534,-795,0,1665454943,13071.958036749995,139.91317610999977,54501.741716640005 2022-10-11,02:22:25.000,284,11048517,-795,0,1665454944,13071.92435519999,139.9061269800004,54501.69979392 2022-10-11,02:22:26.000,284,11048514,-795,0,1665454945,13071.87046472,139.94137263000448,54501.66485832001 2022-10-11,02:22:27.000,284,11048508,-795,0,1665454946,13071.86372840999,139.93432349999784,54501.643896960006 2022-10-11,02:22:28.000,284,11048519,-795,0,1665454947,13071.90414626999,139.92022523999913,54501.74870376 2022-10-11,02:22:29.000,284,11048471,-795,0,1665454948,13071.897409959995,139.9554708900032,54501.71376816001 2022-10-11,02:22:30.000,284,11048520,-795,0,1665454949,13071.836783169994,139.96956915000192,54501.72075528 2022-10-11,02:22:31.000,284,11048519,-795,0,1665454950,13071.84351947999,139.97661828000128,54501.74870376 2022-10-11,02:22:32.000,284,11048544,-795,0,1665454951,13071.816574239994,140.0048147999987,54501.65088408 2022-10-11,02:22:33.000,284,11048504,-795,0,1665454952,13071.84351947999,140.08235522999894,54501.60896136 2022-10-11,02:22:34.000,284,11048492,-795,0,1665454953,13071.917618889995,140.06120784000086,54501.76966512 2022-10-11,02:22:35.000,284,11048501,-795,0,1665454954,13071.958036749995,140.04710958000214,54501.71376816001 2022-10-11,02:22:36.000,284,11048514,-795,0,1665454955,13071.94456412999,140.06120784000086,54501.7277424 2022-10-11,02:22:37.000,284,11048500,-795,0,1665454956,13072.01192723,140.08235522999894,54501.622935600004 2022-10-11,02:22:38.000,284,11048478,-795,0,1665454957,13072.018663539995,140.07530609999958,54501.65088408 2022-10-11,02:22:39.000,284,11048538,-795,0,1665454958,13072.07255402,140.04006045000278,54501.6578712 2022-10-11,02:22:40.000,284,11048522,-795,0,1665454959,13072.10623556999,140.06120784000086,54501.62992272 2022-10-11,02:22:41.000,284,11048530,-795,0,1665454960,13072.05234509,140.09645348999766,54501.70678104 2022-10-11,02:22:42.000,284,11048476,-795,0,1665454961,13072.08602663999,140.06825697000022,54501.66485832001 2022-10-11,02:22:43.000,284,11048496,-795,0,1665454962,13072.160126049996,140.04006045000278,54501.61594848001 2022-10-11,02:22:44.000,284,11048502,-795,0,1665454963,13072.227489149991,140.07530609999958,54501.741716640005 2022-10-11,02:22:45.000,284,11048485,-795,0,1665454964,13072.25443439,140.0189130600047,54501.7277424 2022-10-11,02:22:46.000,284,11048518,-795,0,1665454965,13072.240961769996,140.02596219000407,54501.73472952001 2022-10-11,02:22:47.000,284,11048495,-795,0,1665454966,13072.240961769996,140.04710958000214,54501.60197424 2022-10-11,02:22:48.000,284,11048530,-795,0,1665454967,13072.240961769996,140.01186392999807,54501.574025760005 2022-10-11,02:22:49.000,284,11048517,-795,0,1665454968,13072.321797489996,140.04006045000278,54501.73472952001 2022-10-11,02:22:50.000,284,11048513,-795,0,1665454969,13072.362215349996,140.02596219000407,54501.82556208 2022-10-11,02:22:51.000,284,11048490,-795,0,1665454970,13072.409369519992,140.02596219000407,54501.74870376 2022-10-11,02:22:52.000,284,11048497,-795,0,1665454971,13072.449787379992,140.06825697000022,54501.80460072001 2022-10-11,02:22:53.000,284,11048480,-795,0,1665454972,13072.523886789997,140.06825697000022,54501.70678104 2022-10-11,02:22:54.000,284,11048523,-795,0,1665454973,13072.577777270002,140.01186392999807,54501.67184544 2022-10-11,02:22:55.000,284,11048486,-795,0,1665454974,13072.611458819993,139.88497959000233,54501.65088408 2022-10-11,02:22:56.000,284,11048534,-795,0,1665454975,13072.483468929997,139.77219350999803,54501.68581968001 2022-10-11,02:22:57.000,284,11048502,-795,0,1665454976,13072.335270110001,139.8708813300036,54501.811587840006 2022-10-11,02:22:58.000,284,11048533,-795,0,1665454977,13072.267907009991,140.04710958000214,54501.83254920001 2022-10-11,02:22:59.000,284,11048528,-795,0,1665454978,13072.342006419996,140.117600880003,54501.85351056001 2022-10-11,02:23:00.000,284,11048532,-795,0,1665454979,13072.449787379992,140.14579740000045,54502.02120144001 2022-10-11,02:23:01.000,284,11048490,-795,0,1665454980,13072.422842139997,140.1528465299998,54501.937356 2022-10-11,02:23:02.000,284,11048522,-795,0,1665454981,13072.416105830001,140.14579740000045,54501.84652344 2022-10-11,02:23:03.000,284,11048442,-795,0,1665454982,13072.429578449992,140.16694478999852,54501.909407520005 2022-10-11,02:23:04.000,284,11048521,-795,0,1665454983,13072.476732620002,140.16694478999852,54501.96530448 2022-10-11,02:23:05.000,284,11048524,-795,0,1665454984,13072.496941550002,140.24448521999875,54501.979278720006 2022-10-11,02:23:06.000,284,11048510,-795,0,1665454985,13072.483468929997,140.23038696000003,54501.93036888001 2022-10-11,02:23:07.000,284,11048475,-795,0,1665454986,13072.517150480002,140.22333783000067,54502.03517568 2022-10-11,02:23:08.000,284,11048535,-795,0,1665454987,13072.557568340002,140.2515343499981,54502.08408552 2022-10-11,02:23:09.000,284,11048459,-795,0,1665454988,13072.557568340002,140.25858348000475,54502.03517568 2022-10-11,02:23:10.000,284,11048509,-795,0,1665454989,13072.577777270002,140.2515343499981,54502.01421432 2022-10-11,02:23:11.000,284,11048488,-795,0,1665454990,13072.591249889992,140.2515343499981,54501.96530448 2022-10-11,02:23:12.000,284,11048500,-795,0,1665454991,13072.597986200002,140.2515343499981,54501.96530448 2022-10-11,02:23:13.000,284,11048505,-795,0,1665454992,13072.618195130002,140.25858348000475,54501.97229160001 2022-10-11,02:23:14.000,284,11048553,-795,0,1665454993,13072.719239779988,140.2374360899994,54502.10504688 2022-10-11,02:23:15.000,284,11048486,-795,0,1665454994,13072.773130259993,140.2374360899994,54502.1819052 2022-10-11,02:23:16.000,284,11048531,-795,0,1665454995,13072.800075499988,140.2515343499981,54502.146969600006 2022-10-11,02:23:17.000,284,11048541,-795,0,1665454996,13072.820284429989,140.20923957000196,54502.09805976001 2022-10-11,02:23:18.000,284,11048523,-795,0,1665454997,13072.746185019998,140.25858348000475,54501.99325296 2022-10-11,02:23:19.000,284,11048452,-795,0,1665454998,13072.786602879998,140.23038696000003,54502.01421432 2022-10-11,02:23:20.000,284,11048514,-795,0,1665454999,13072.840493359989,140.23038696000003,54502.03517568 2022-10-11,02:23:21.000,284,11048531,-795,0,1665455000,13072.833757049993,140.2515343499981,54501.979278720006 2022-10-11,02:23:22.000,284,11048488,-795,0,1665455001,13072.800075499988,140.22333783000067,54501.937356 2022-10-11,02:23:23.000,284,11048500,-795,0,1665455002,13072.955010629994,140.1528465299998,54502.11902112001 2022-10-11,02:23:24.000,284,11048544,-795,0,1665455003,13072.955010629994,140.14579740000045,54502.112034 2022-10-11,02:23:25.000,284,11048438,-795,0,1665455004,13072.968483249999,140.1387482700011,54502.01421432 2022-10-11,02:23:26.000,284,11048526,-795,0,1665455005,13072.860702289989,140.14579740000045,54501.937356 2022-10-11,02:23:27.000,284,11048531,-795,0,1665455006,13072.894383839994,140.08235522999894,54501.97229160001 2022-10-11,02:23:28.000,284,11048512,-795,0,1665455007,13072.948274319999,140.08235522999894,54502.0072272 2022-10-11,02:23:29.000,284,11048529,-795,0,1665455008,13072.988692179999,140.06825697000022,54502.04914992001 2022-10-11,02:23:30.000,284,11048509,-795,0,1665455009,13073.008901109999,140.0541587100015,54502.13998248001 2022-10-11,02:23:31.000,284,11048491,-795,0,1665455010,13073.00216479999,140.0541587100015,54502.0421628 2022-10-11,02:23:32.000,284,11048492,-795,0,1665455011,13072.988692179999,140.04710958000214,54502.01421432 2022-10-11,02:23:33.000,284,11048436,-795,0,1665455012,13073.02237372999,140.04710958000214,54502.04914992001 2022-10-11,02:23:34.000,284,11048556,-795,0,1665455013,13073.035846349994,140.02596219000407,54502.028188560005 2022-10-11,02:23:35.000,284,11048504,-795,0,1665455014,13072.988692179999,139.99071654,54502.0421628 2022-10-11,02:23:36.000,284,11048466,-795,0,1665455015,13072.995428489994,140.0189130600047,54501.909407520005 2022-10-11,02:23:37.000,284,11048506,-795,0,1665455016,13072.995428489994,140.0189130600047,54501.95133024001 2022-10-11,02:23:38.000,284,11048500,-795,0,1665455017,13073.08973683,139.9554708900032,54502.10504688 2022-10-11,02:23:39.000,284,11048518,-795,0,1665455018,13073.04931897,139.98366741000063,54502.04914992001 2022-10-11,02:23:40.000,284,11048523,-795,0,1665455019,13073.056055279994,139.96956915000192,54502.09107264001 2022-10-11,02:23:41.000,284,11048443,-795,0,1665455020,13073.056055279994,139.99776566999935,54502.03517568 2022-10-11,02:23:42.000,284,11048499,-795,0,1665455021,13072.96174693999,139.94137263000448,54501.77665224 2022-10-11,02:23:43.000,284,11048530,-795,0,1665455022,13072.914592769994,139.96252002000256,54501.7976136 2022-10-11,02:23:44.000,284,11048535,-795,0,1665455023,13072.955010629994,140.0189130600047,54502.02120144001 2022-10-11,02:23:45.000,284,11048527,-795,0,1665455024,13072.928065389999,140.06120784000086,54502.03517568 2022-10-11,02:23:46.000,284,11048554,-795,0,1665455025,13072.934801699994,140.1035026200043,54502.00024008001 2022-10-11,02:23:47.000,284,11048550,-795,0,1665455026,13072.975219559994,140.17399391999788,54501.96530448 2022-10-11,02:23:48.000,284,11048467,-795,0,1665455027,13073.20425409999,140.17399391999788,54502.08408552 2022-10-11,02:23:49.000,284,11048475,-795,0,1665455028,13073.318771369995,140.1035026200043,54501.99325296 2022-10-11,02:23:50.000,284,11048505,-795,0,1665455029,13073.359189229996,139.91317610999977,54502.05613704 2022-10-11,02:23:51.000,284,11048521,-795,0,1665455030,13073.318771369995,139.84973393999826,54502.09107264001 2022-10-11,02:23:52.000,284,11048548,-795,0,1665455031,13073.21099041,139.78629177000403,54502.08408552 2022-10-11,02:23:53.000,284,11048524,-795,0,1665455032,13073.15036362,139.8426848099989,54502.07011128001 2022-10-11,02:23:54.000,284,11048537,-795,0,1665455033,13073.177308859995,139.87793046000297,54502.25876352001 2022-10-11,02:23:55.000,284,11048547,-795,0,1665455034,13073.197517789995,139.94842176000384,54502.293699120004 2022-10-11,02:23:56.000,284,11048542,-795,0,1665455035,13073.19078148,140.01186392999807,54502.293699120004 2022-10-11,02:23:57.000,284,11048485,-795,0,1665455036,13073.12341837999,140.02596219000407,54502.21684080001 2022-10-11,02:23:58.000,284,11048456,-795,0,1665455037,13073.116682069995,140.04006045000278,54502.28671200001 2022-10-11,02:23:59.000,284,11048564,-795,0,1665455038,13073.076264209994,140.117600880003,54502.25876352001 2022-10-11,02:24:00.000,284,11048563,-795,0,1665455039,13073.076264209994,140.1387482700011,54502.33562184001 2022-10-11,02:24:01.000,284,11048522,-795,0,1665455040,13073.056055279994,140.1387482700011,54502.27273776 2022-10-11,02:24:02.000,284,11048528,-795,0,1665455041,13073.015637419994,140.14579740000045,54502.244789280005 2022-10-11,02:24:03.000,284,11048491,-795,0,1665455042,13073.0695279,140.18104305000452,54502.28671200001 2022-10-11,02:24:04.000,284,11048523,-795,0,1665455043,13073.08300051999,140.20923957000196,54502.28671200001 2022-10-11,02:24:05.000,284,11048508,-795,0,1665455044,13073.10320944999,140.21628870000131,54502.38453168001 2022-10-11,02:24:06.000,284,11048531,-795,0,1665455045,13073.0695279,140.20923957000196,54502.38453168001 2022-10-11,02:24:07.000,284,11048525,-795,0,1665455046,13073.035846349994,140.2656326100041,54502.3216476 2022-10-11,02:24:08.000,284,11048513,-795,0,1665455047,13073.04258265999,140.2374360899994,54502.2517764 2022-10-11,02:24:09.000,284,11048507,-795,0,1665455048,13073.00216479999,140.27268174000346,54502.20985368 2022-10-11,02:24:10.000,284,11048509,-795,0,1665455049,13073.035846349994,140.3008782600009,54502.37055744 2022-10-11,02:24:11.000,284,11048477,-795,0,1665455050,13073.00216479999,140.34317304000433,54502.33562184001 2022-10-11,02:24:12.000,284,11048503,-795,0,1665455051,13073.04931897,140.34317304000433,54502.3915188 2022-10-11,02:24:13.000,284,11048502,-795,0,1665455052,13072.96174693999,140.37136956000177,54502.26575064001 2022-10-11,02:24:14.000,284,11048466,-795,0,1665455053,13073.015637419994,140.32202564999898,54502.363570320005 2022-10-11,02:24:15.000,284,11048537,-795,0,1665455054,13073.029110039999,140.37136956000177,54502.43344152001 2022-10-11,02:24:16.000,284,11048539,-795,0,1665455055,13073.04931897,140.32202564999898,54502.461390000004 2022-10-11,02:24:17.000,284,11048506,-795,0,1665455056,13072.96174693999,140.35727130000305,54502.30767336001 2022-10-11,02:24:18.000,284,11048528,-795,0,1665455057,13072.98195586999,140.40661520999856,54502.35658320001 2022-10-11,02:24:19.000,284,11048484,-795,0,1665455058,13073.008901109999,140.39251694999984,54502.45440288001 2022-10-11,02:24:20.000,284,11048501,-795,0,1665455059,13072.995428489994,140.41366433999792,54502.47536424001 2022-10-11,02:24:21.000,284,11048433,-795,0,1665455060,13072.988692179999,140.42071347000456,54502.54523544 2022-10-11,02:24:22.000,284,11048523,-795,0,1665455061,13072.988692179999,140.45595912000135,54502.40549304001 2022-10-11,02:24:23.000,284,11048501,-795,0,1665455062,13072.914592769994,140.49120476999815,54502.39850592 2022-10-11,02:24:24.000,284,11048553,-795,0,1665455063,13073.00216479999,140.53349955000158,54502.40549304001 2022-10-11,02:24:25.000,284,11048510,-795,0,1665455064,13073.015637419994,140.51940129000286,54502.37055744 2022-10-11,02:24:26.000,284,11048473,-795,0,1665455065,13073.035846349994,140.52645042000222,54502.27972488 2022-10-11,02:24:27.000,284,11048525,-795,0,1665455066,13073.08973683,140.56169606999902,54502.412480160005 2022-10-11,02:24:28.000,284,11048475,-795,0,1665455067,13073.177308859995,140.58284346000437,54502.45440288001 2022-10-11,02:24:29.000,284,11048519,-795,0,1665455068,13073.16383623999,140.55464693999966,54502.42645440001 2022-10-11,02:24:30.000,284,11048516,-795,0,1665455069,13073.21099041,140.6110399800018,54502.37055744 2022-10-11,02:24:31.000,284,11048490,-795,0,1665455070,13073.21099041,140.58989259000373,54502.37055744 2022-10-11,02:24:32.000,284,11048540,-795,0,1665455071,13073.17057255,140.5969417200031,54502.20286656 2022-10-11,02:24:33.000,284,11048500,-795,0,1665455072,13073.19078148,140.63923649999924,54502.33562184001 2022-10-11,02:24:34.000,284,11048506,-795,0,1665455073,13073.298562439995,140.58989259000373,54502.41946728 2022-10-11,02:24:35.000,284,11048514,-795,0,1665455074,13073.258144579995,140.6110399800018,54502.482351360006 2022-10-11,02:24:36.000,284,11048527,-795,0,1665455075,13073.278353509995,140.5969417200031,54502.40549304001 2022-10-11,02:24:37.000,284,11048490,-795,0,1665455076,13073.21099041,140.58284346000437,54502.363570320005 2022-10-11,02:24:38.000,284,11048473,-795,0,1665455077,13073.24467195999,140.56169606999902,54502.41946728 2022-10-11,02:24:39.000,284,11048511,-795,0,1665455078,13073.24467195999,140.5475978100003,54502.41946728 2022-10-11,02:24:40.000,284,11048519,-795,0,1665455079,13073.26488088999,140.5475978100003,54502.45440288001 2022-10-11,02:24:41.000,284,11048501,-795,0,1665455080,13073.278353509995,140.52645042000222,54502.44042864 2022-10-11,02:24:42.000,284,11048498,-795,0,1665455081,13073.23119934,140.54054868000094,54502.412480160005 2022-10-11,02:24:43.000,284,11048498,-795,0,1665455082,13073.217726719995,140.53349955000158,54502.51728696 2022-10-11,02:24:44.000,284,11048490,-795,0,1665455083,13073.18404516999,140.52645042000222,54502.45440288001 2022-10-11,02:24:45.000,284,11048533,-795,0,1665455084,13073.30529874999,140.50530303000414,54502.52427408001 2022-10-11,02:24:46.000,284,11048519,-795,0,1665455085,13073.29182613,140.5475978100003,54502.51728696 2022-10-11,02:24:47.000,284,11048504,-795,0,1665455086,13073.217726719995,140.55464693999966,54502.41946728 2022-10-11,02:24:48.000,284,11048513,-795,0,1665455087,13073.20425409999,140.56874519999838,54502.3915188 2022-10-11,02:24:49.000,284,11048500,-795,0,1665455088,13073.26488088999,140.58284346000437,54502.55222256001 2022-10-11,02:24:50.000,284,11048525,-795,0,1665455089,13073.25140827,140.5969417200031,54502.55920968 2022-10-11,02:24:51.000,284,11048500,-795,0,1665455090,13073.217726719995,140.5969417200031,54502.531261200005 2022-10-11,02:24:52.000,284,11048559,-795,0,1665455091,13073.21099041,140.63923649999924,54502.51029984 2022-10-11,02:24:53.000,284,11048464,-795,0,1665455092,13073.25140827,140.63923649999924,54502.5661968 2022-10-11,02:24:54.000,284,11048459,-795,0,1665455093,13073.18404516999,140.66743302000395,54502.531261200005 2022-10-11,02:24:55.000,284,11048507,-795,0,1665455094,13073.21099041,140.68858041000203,54502.51728696 2022-10-11,02:24:56.000,284,11048502,-795,0,1665455095,13073.17057255,140.74497345000418,54502.51728696 2022-10-11,02:24:57.000,284,11048517,-795,0,1665455096,13073.13015469,140.7590717100029,54502.461390000004 2022-10-11,02:24:58.000,284,11048467,-795,0,1665455097,13073.08300051999,140.78021910000098,54502.52427408001 2022-10-11,02:24:59.000,284,11048522,-795,0,1665455098,13073.14362730999,140.77316997000162,54502.67100360001 2022-10-11,02:25:00.000,284,11048526,-795,0,1665455099,13073.15036362,140.84366127000249,54502.60113240001 2022-10-11,02:25:01.000,284,11048525,-795,0,1665455100,13073.13015469,140.82956301000377,54502.60113240001 2022-10-11,02:25:02.000,284,11048501,-795,0,1665455101,13073.029110039999,140.87890691999928,54502.40549304001 2022-10-11,02:25:03.000,284,11048521,-795,0,1665455102,13073.10320944999,140.87890691999928,54502.60113240001 2022-10-11,02:25:04.000,284,11048531,-795,0,1665455103,13073.08973683,140.907103440004,54502.55920968 2022-10-11,02:25:05.000,284,11048486,-795,0,1665455104,13073.13015469,140.90005431000463,54502.629080880004 2022-10-11,02:25:06.000,284,11048522,-795,0,1665455105,13073.136890999995,140.97054560999823,54502.62209376001 2022-10-11,02:25:07.000,284,11048531,-795,0,1665455106,13073.15036362,140.92825083000207,54502.62209376001 2022-10-11,02:25:08.000,284,11048569,-795,0,1665455107,13073.20425409999,140.93529996000143,54502.66401648 2022-10-11,02:25:09.000,284,11048556,-795,0,1665455108,13073.19078148,140.94939822000015,54502.66401648 2022-10-11,02:25:10.000,284,11048515,-795,0,1665455109,13073.177308859995,140.99169300000358,54502.57318392001 2022-10-11,02:25:11.000,284,11048529,-795,0,1665455110,13073.197517789995,140.97759474000486,54502.636068 2022-10-11,02:25:12.000,284,11048530,-795,0,1665455111,13073.177308859995,140.97759474000486,54502.48933848 2022-10-11,02:25:13.000,284,11048502,-795,0,1665455112,13073.217726719995,141.0057912600023,54502.54523544 2022-10-11,02:25:14.000,284,11048513,-795,0,1665455113,13073.31203506,141.02693865000037,54502.66401648 2022-10-11,02:25:15.000,284,11048534,-795,0,1665455114,13073.29182613,141.03398777999973,54502.650042240006 2022-10-11,02:25:16.000,284,11048531,-795,0,1665455115,13073.40634339999,141.03398777999973,54502.61510664 2022-10-11,02:25:17.000,284,11048493,-795,0,1665455116,13073.446761259991,140.97759474000486,54502.48933848 2022-10-11,02:25:18.000,284,11048501,-795,0,1665455117,13073.460233879996,140.91415257000335,54502.55920968 2022-10-11,02:25:19.000,284,11048501,-795,0,1665455118,13073.480442809996,140.87185778999992,54502.60811952 2022-10-11,02:25:20.000,284,11048552,-795,0,1665455119,13073.480442809996,140.85071040000184,54502.61510664 2022-10-11,02:25:21.000,284,11048484,-795,0,1665455120,13073.466970189991,140.8577595300012,54502.62209376001 2022-10-11,02:25:22.000,284,11048516,-795,0,1665455121,13073.487179119991,140.84366127000249,54502.629080880004 2022-10-11,02:25:23.000,284,11048553,-795,0,1665455122,13073.534333290001,140.78021910000098,54502.60811952 2022-10-11,02:25:24.000,284,11048535,-795,0,1665455123,13073.514124360001,140.81546474999777,54502.57318392001 2022-10-11,02:25:25.000,284,11048528,-795,0,1665455124,13073.541069599996,140.74497345000418,54502.60811952 2022-10-11,02:25:26.000,284,11048525,-795,0,1665455125,13073.514124360001,140.71677692999947,54502.55920968 2022-10-11,02:25:27.000,284,11048484,-795,0,1665455126,13073.561278529996,140.70267867000075,54502.531261200005 2022-10-11,02:25:28.000,284,11048490,-795,0,1665455127,13073.534333290001,140.6603838900046,54502.46837712 2022-10-11,02:25:29.000,284,11048491,-795,0,1665455128,13073.561278529996,140.63218736999988,54502.461390000004 2022-10-11,02:25:30.000,284,11048515,-795,0,1665455129,13073.615169010001,140.63218736999988,54502.57318392001 2022-10-11,02:25:31.000,284,11048490,-795,0,1665455130,13073.594960080001,140.56169606999902,54502.51728696 2022-10-11,02:25:32.000,284,11048536,-795,0,1665455131,13073.588223769992,140.50530303000414,54502.461390000004 2022-10-11,02:25:33.000,284,11048465,-795,0,1665455132,13073.588223769992,140.42776260000392,54502.38453168001 2022-10-11,02:25:34.000,284,11048518,-795,0,1665455133,13073.554542220001,140.41366433999792,54502.40549304001 2022-10-11,02:25:35.000,284,11048482,-795,0,1665455134,13073.648850559992,140.39251694999984,54502.44042864 2022-10-11,02:25:36.000,284,11048518,-795,0,1665455135,13073.601696389997,140.37841869000113,54502.42645440001 2022-10-11,02:25:37.000,284,11048505,-795,0,1665455136,13073.561278529996,140.32202564999898,54502.35658320001 2022-10-11,02:25:38.000,284,11048544,-795,0,1665455137,13073.588223769992,140.3008782600009,54502.461390000004 2022-10-11,02:25:39.000,284,11048550,-795,0,1665455138,13073.615169010001,140.30792739000026,54502.51728696 2022-10-11,02:25:40.000,284,11048514,-795,0,1665455139,13073.588223769992,140.32907477999834,54502.50331272001 2022-10-11,02:25:41.000,284,11048543,-795,0,1665455140,13073.588223769992,140.27973087000282,54502.46837712 2022-10-11,02:25:42.000,284,11048550,-795,0,1665455141,13073.554542220001,140.28678000000218,54502.3915188 2022-10-11,02:25:43.000,284,11048419,-795,0,1665455142,13073.541069599996,140.2515343499981,54502.47536424001 2022-10-11,02:25:44.000,284,11048507,-795,0,1665455143,13073.561278529996,140.2515343499981,54502.44741576 2022-10-11,02:25:45.000,284,11048511,-795,0,1665455144,13073.45349757,140.27268174000346,54502.32863472 2022-10-11,02:25:46.000,284,11048540,-795,0,1665455145,13073.500651739996,140.2656326100041,54502.51029984 2022-10-11,02:25:47.000,284,11048532,-795,0,1665455146,13073.4737065,140.28678000000218,54502.51029984 2022-10-11,02:25:48.000,284,11048528,-795,0,1665455147,13073.547805909991,140.29382913000154,54502.531261200005 2022-10-11,02:25:49.000,284,11048550,-795,0,1665455148,13073.480442809996,140.29382913000154,54502.47536424001 2022-10-11,02:25:50.000,284,11048507,-795,0,1665455149,13073.487179119991,140.31497651999962,54502.50331272001 2022-10-11,02:25:51.000,284,11048566,-795,0,1665455150,13073.426552329991,140.30792739000026,54502.54523544 2022-10-11,02:25:52.000,284,11048512,-795,0,1665455151,13073.399607089996,140.30792739000026,54502.482351360006 2022-10-11,02:25:53.000,284,11048511,-795,0,1665455152,13073.39287078,140.32202564999898,54502.47536424001 2022-10-11,02:25:54.000,284,11048530,-795,0,1665455153,13073.4737065,140.34317304000433,54502.60811952 2022-10-11,02:25:55.000,284,11048552,-795,0,1665455154,13073.466970189991,140.32907477999834,54502.61510664 2022-10-11,02:25:56.000,284,11048552,-795,0,1665455155,13073.460233879996,140.35727130000305,54502.60113240001 2022-10-11,02:25:57.000,284,11048478,-795,0,1665455156,13073.520860669996,140.3643204300024,54502.60811952 2022-10-11,02:25:58.000,284,11048500,-795,0,1665455157,13073.507388049991,140.42071347000456,54502.52427408001 2022-10-11,02:25:59.000,284,11048495,-795,0,1665455158,13073.4737065,140.3643204300024,54502.59414528001 2022-10-11,02:26:00.000,284,11048485,-795,0,1665455159,13073.520860669996,140.38546782000049,54502.59414528001 2022-10-11,02:26:01.000,284,11048536,-795,0,1665455160,13073.588223769992,140.43481173000328,54502.66401648 2022-10-11,02:26:02.000,284,11048532,-795,0,1665455161,13073.574751150001,140.42071347000456,54502.636068 2022-10-11,02:26:03.000,284,11048538,-795,0,1665455162,13073.608432699992,140.41366433999792,54502.7059392 2022-10-11,02:26:04.000,284,11048535,-795,0,1665455163,13073.655586870002,140.42071347000456,54502.71292632 2022-10-11,02:26:05.000,284,11048500,-795,0,1665455164,13073.635377940001,140.448909990002,54502.60811952 2022-10-11,02:26:06.000,284,11048507,-795,0,1665455165,13073.648850559992,140.51940129000286,54502.64305512001 2022-10-11,02:26:07.000,284,11048494,-795,0,1665455166,13073.581487459996,140.54054868000094,54502.5661968 2022-10-11,02:26:08.000,284,11048548,-795,0,1665455167,13073.642114249997,140.53349955000158,54502.57318392001 2022-10-11,02:26:09.000,284,11048533,-795,0,1665455168,13073.709477349992,140.56169606999902,54502.68497784 2022-10-11,02:26:10.000,284,11048534,-795,0,1665455169,13073.689268419992,140.5969417200031,54502.67100360001 2022-10-11,02:26:11.000,284,11048477,-795,0,1665455170,13073.662323179997,140.58989259000373,54502.65702936 2022-10-11,02:26:12.000,284,11048526,-795,0,1665455171,13073.655586870002,140.5969417200031,54502.650042240006 2022-10-11,02:26:13.000,284,11048453,-795,0,1665455172,13073.716213660002,140.5969417200031,54502.68497784 2022-10-11,02:26:14.000,284,11048477,-795,0,1665455173,13073.675795800002,140.61808911000116,54502.71292632 2022-10-11,02:26:15.000,284,11048462,-795,0,1665455174,13073.696004730002,140.61808911000116,54502.65702936 2022-10-11,02:26:16.000,284,11048506,-795,0,1665455175,13073.594960080001,140.6603838900046,54502.580171040005 2022-10-11,02:26:17.000,284,11048476,-795,0,1665455176,13073.588223769992,140.63218736999988,54502.580171040005 2022-10-11,02:26:18.000,284,11048545,-795,0,1665455177,13073.601696389997,140.6603838900046,54502.650042240006 2022-10-11,02:26:19.000,284,11048515,-795,0,1665455178,13073.628641629992,140.61808911000116,54502.71292632 2022-10-11,02:26:20.000,284,11048490,-795,0,1665455179,13073.594960080001,140.66743302000395,54502.68497784 2022-10-11,02:26:21.000,284,11048460,-795,0,1665455180,13073.568014839992,140.6110399800018,54502.61510664 2022-10-11,02:26:22.000,284,11048487,-795,0,1665455181,13073.500651739996,140.63923649999924,54502.531261200005 2022-10-11,02:26:23.000,284,11048495,-795,0,1665455182,13073.507388049991,140.62513824000052,54502.50331272001 2022-10-11,02:26:24.000,284,11048487,-795,0,1665455183,13073.460233879996,140.6110399800018,54502.53824832 2022-10-11,02:26:25.000,284,11048518,-795,0,1665455184,13073.440024949996,140.58284346000437,54502.53824832 2022-10-11,02:26:26.000,284,11048552,-795,0,1665455185,13073.43328864,140.58284346000437,54502.461390000004 2022-10-11,02:26:27.000,284,11048489,-795,0,1665455186,13073.419816019996,140.54054868000094,54502.363570320005 2022-10-11,02:26:28.000,284,11048540,-795,0,1665455187,13073.446761259991,140.50530303000414,54502.44042864 2022-10-11,02:26:29.000,284,11048505,-795,0,1665455188,13073.426552329991,140.47710650999943,54502.28671200001 2022-10-11,02:26:30.000,284,11048547,-795,0,1665455189,13073.446761259991,140.47005738000007,54502.30767336001 2022-10-11,02:26:31.000,284,11048523,-795,0,1665455190,13073.446761259991,140.34317304000433,54502.23780216001 2022-10-11,02:26:32.000,284,11048502,-795,0,1665455191,13073.460233879996,140.2515343499981,54502.112034 2022-10-11,02:26:33.000,284,11048532,-795,0,1665455192,13073.40634339999,140.1528465299998,54502.146969600006 2022-10-11,02:26:34.000,284,11048458,-795,0,1665455193,13073.34571660999,140.2021904400026,54502.16793096001 2022-10-11,02:26:35.000,284,11048516,-795,0,1665455194,13073.318771369995,140.21628870000131,54502.20286656 2022-10-11,02:26:36.000,284,11048519,-795,0,1665455195,13073.36592553999,140.2374360899994,54502.244789280005 2022-10-11,02:26:37.000,284,11048513,-795,0,1665455196,13073.37266185,140.22333783000067,54502.21684080001 2022-10-11,02:26:38.000,284,11048480,-795,0,1665455197,13073.39287078,140.20923957000196,54502.26575064001 2022-10-11,02:26:39.000,284,11048525,-795,0,1665455198,13073.446761259991,140.18809218000388,54502.33562184001 2022-10-11,02:26:40.000,284,11048539,-795,0,1665455199,13073.440024949996,140.14579740000045,54502.26575064001 2022-10-11,02:26:41.000,284,11048526,-795,0,1665455200,13073.493915430001,140.1528465299998,54502.314660480006 2022-10-11,02:26:42.000,284,11048533,-795,0,1665455201,13073.514124360001,140.1387482700011,54502.3216476 2022-10-11,02:26:43.000,284,11048531,-795,0,1665455202,13073.520860669996,140.08235522999894,54502.26575064001 2022-10-11,02:26:44.000,284,11048503,-795,0,1665455203,13073.568014839992,140.07530609999958,54502.34260896 2022-10-11,02:26:45.000,284,11048485,-795,0,1665455204,13073.588223769992,140.06120784000086,54502.23780216001 2022-10-11,02:26:46.000,284,11048532,-795,0,1665455205,13073.527596979991,140.06120784000086,54501.84652344 2022-10-11,02:26:47.000,284,11048494,-795,0,1665455206,13073.642114249997,140.04710958000214,54502.16793096001 2022-10-11,02:26:48.000,284,11048499,-795,0,1665455207,13073.574751150001,140.0894043599983,54501.958317360004 2022-10-11,02:26:49.000,284,11048488,-795,0,1665455208,13073.648850559992,140.06120784000086,54502.028188560005 2022-10-11,02:26:50.000,284,11048538,-795,0,1665455209,13073.635377940001,140.06825697000022,54502.07011128001 2022-10-11,02:26:51.000,284,11048518,-795,0,1665455210,13073.696004730002,140.04710958000214,54502.04914992001 2022-10-11,02:26:52.000,284,11048512,-795,0,1665455211,13073.696004730002,140.06120784000086,54502.00024008001 2022-10-11,02:26:53.000,284,11048481,-795,0,1665455212,13073.776840450002,140.02596219000407,54502.02120144001 2022-10-11,02:26:54.000,284,11048521,-795,0,1665455213,13073.837467240002,140.02596219000407,54501.99325296 2022-10-11,02:26:55.000,284,11048512,-795,0,1665455214,13073.850939859993,140.02596219000407,54501.99325296 2022-10-11,02:26:56.000,284,11048503,-795,0,1665455215,13073.871148789993,140.03301132000342,54502.028188560005 2022-10-11,02:26:57.000,284,11048508,-795,0,1665455216,13073.817258310002,140.0541587100015,54501.97229160001 2022-10-11,02:26:58.000,284,11048533,-795,0,1665455217,13073.850939859993,140.04710958000214,54501.97229160001 2022-10-11,02:26:59.000,284,11048523,-795,0,1665455218,13073.925039269998,140.03301132000342,54502.01421432 2022-10-11,02:27:00.000,284,11048550,-795,0,1665455219,13073.938511889988,140.0189130600047,54502.077098400005 2022-10-11,02:27:01.000,284,11048492,-795,0,1665455220,13073.985666059998,140.06120784000086,54502.07011128001 2022-10-11,02:27:02.000,284,11048486,-795,0,1665455221,13073.871148789993,140.02596219000407,54501.89543328 2022-10-11,02:27:03.000,284,11048457,-795,0,1665455222,13073.911566649993,140.04710958000214,54501.937356 2022-10-11,02:27:04.000,284,11048531,-795,0,1665455223,13073.985666059998,140.0189130600047,54502.00024008001 2022-10-11,02:27:05.000,284,11048529,-795,0,1665455224,13073.992402369993,140.02596219000407,54502.09107264001 2022-10-11,02:27:06.000,284,11048512,-795,0,1665455225,13073.958720819988,139.98366741000063,54502.06312416 2022-10-11,02:27:07.000,284,11048543,-795,0,1665455226,13073.904830339998,140.0048147999987,54501.909407520005 2022-10-11,02:27:08.000,284,11048532,-795,0,1665455227,13074.012611299993,139.97661828000128,54502.11902112001 2022-10-11,02:27:09.000,284,11048472,-795,0,1665455228,13074.032820229993,139.97661828000128,54502.16793096001 2022-10-11,02:27:10.000,284,11048471,-795,0,1665455229,13073.985666059998,139.9554708900032,54502.11902112001 2022-10-11,02:27:11.000,284,11048482,-795,0,1665455230,13073.992402369993,139.93432349999784,54502.09805976001 2022-10-11,02:27:12.000,284,11048529,-795,0,1665455231,13073.972193439993,139.97661828000128,54502.02120144001 2022-10-11,02:27:13.000,284,11048492,-795,0,1665455232,13073.965457129998,139.96956915000192,54502.00024008001 2022-10-11,02:27:14.000,284,11048512,-795,0,1665455233,13074.032820229993,139.91317610999977,54502.16793096001 2022-10-11,02:27:15.000,284,11048505,-795,0,1665455234,13074.026083919998,139.94842176000384,54502.10504688 2022-10-11,02:27:16.000,284,11048530,-795,0,1665455235,13074.005874989998,139.94842176000384,54502.112034 2022-10-11,02:27:17.000,284,11048509,-795,0,1665455236,13073.951984509993,139.9061269800004,54501.96530448 2022-10-11,02:27:18.000,284,11048419,-795,0,1665455237,13073.951984509993,139.91317610999977,54502.05613704 2022-10-11,02:27:19.000,284,11048517,-795,0,1665455238,13073.985666059998,139.83563567999954,54502.04914992001 2022-10-11,02:27:20.000,284,11048471,-795,0,1665455239,13073.972193439993,139.78629177000403,54502.07011128001 2022-10-11,02:27:21.000,284,11048464,-795,0,1665455240,13074.026083919998,139.75104611999996,54502.08408552 2022-10-11,02:27:22.000,284,11048523,-795,0,1665455241,13074.026083919998,139.8074391600021,54501.97229160001 2022-10-11,02:27:23.000,284,11048491,-795,0,1665455242,13074.073238089994,139.81448829000146,54502.02120144001 2022-10-11,02:27:24.000,284,11048542,-795,0,1665455243,13074.053029159993,139.7933409000034,54502.07011128001 2022-10-11,02:27:25.000,284,11048461,-795,0,1665455244,13074.026083919998,139.83563567999954,54502.04914992001 2022-10-11,02:27:26.000,284,11048517,-795,0,1665455245,13074.066501779998,139.8426848099989,54501.89543328 2022-10-11,02:27:27.000,284,11048516,-795,0,1665455246,13074.086710709998,139.82858655000018,54501.95133024001 2022-10-11,02:27:28.000,284,11048505,-795,0,1665455247,13074.039556539989,139.82858655000018,54501.83953632 2022-10-11,02:27:29.000,284,11048504,-795,0,1665455248,13074.059765469989,139.81448829000146,54501.81857496 2022-10-11,02:27:30.000,284,11048503,-795,0,1665455249,13074.20122797999,139.82858655000018,54501.88145904001 2022-10-11,02:27:31.000,284,11048547,-795,0,1665455250,13074.187755359999,139.83563567999954,54501.7976136 2022-10-11,02:27:32.000,284,11048514,-795,0,1665455251,13074.160810119989,139.8567830700049,54501.82556208 2022-10-11,02:27:33.000,284,11048484,-795,0,1665455252,13074.22143690999,139.82858655000018,54501.84652344 2022-10-11,02:27:34.000,284,11048516,-795,0,1665455253,13074.255118459994,139.8426848099989,54501.72075528 2022-10-11,02:27:35.000,284,11048519,-795,0,1665455254,13074.28206369999,139.86383220000425,54501.82556208 2022-10-11,02:27:36.000,284,11048538,-795,0,1665455255,13074.36963573,139.89907785000105,54501.77665224 2022-10-11,02:27:37.000,284,11048539,-795,0,1665455256,13074.32248155999,139.91317610999977,54501.72075528 2022-10-11,02:27:38.000,284,11048492,-795,0,1665455257,13074.40331727999,139.89907785000105,54501.741716640005 2022-10-11,02:27:39.000,284,11048510,-795,0,1665455258,13074.46394406999,139.93432349999784,54501.7976136 2022-10-11,02:27:40.000,284,11048497,-795,0,1665455259,13074.52457085999,139.91317610999977,54501.76267800001 2022-10-11,02:27:41.000,284,11048496,-795,0,1665455260,13074.558252409995,139.86383220000425,54501.82556208 2022-10-11,02:27:42.000,284,11048483,-795,0,1665455261,13074.56498871999,139.8920287200017,54501.67883256 2022-10-11,02:27:43.000,284,11048450,-795,0,1665455262,13074.57172503,139.91317610999977,54501.78363936001 2022-10-11,02:27:44.000,284,11048506,-795,0,1665455263,13074.686242299991,139.88497959000233,54501.82556208 2022-10-11,02:27:45.000,284,11048492,-795,0,1665455264,13074.699714919996,139.8920287200017,54501.88844616 2022-10-11,02:27:46.000,284,11048529,-795,0,1665455265,13074.686242299991,139.8920287200017,54501.84652344 2022-10-11,02:27:47.000,284,11048514,-795,0,1665455266,13074.67276968,139.8708813300036,54501.60896136 2022-10-11,02:27:48.000,284,11048526,-795,0,1665455267,13074.773814330001,139.80039003000275,54502.028188560005 2022-10-11,02:27:49.000,284,11048463,-795,0,1665455268,13074.726660159991,139.82153742000082,54502.06312416 2022-10-11,02:27:50.000,284,11048543,-795,0,1665455269,13074.760341709996,139.78629177000403,54502.00024008001 2022-10-11,02:27:51.000,284,11048436,-795,0,1665455270,13074.706451229991,139.77924264000467,54501.96530448 2022-10-11,02:27:52.000,284,11048495,-795,0,1665455271,13074.699714919996,139.76514437999867,54501.94434312 2022-10-11,02:27:53.000,284,11048498,-795,0,1665455272,13074.67276968,139.78629177000403,54502.05613704 2022-10-11,02:27:54.000,284,11048518,-795,0,1665455273,13074.719923849996,139.72989873000188,54502.11902112001 2022-10-11,02:27:55.000,284,11048516,-795,0,1665455274,13074.719923849996,139.70170221000444,54502.16793096001 2022-10-11,02:27:56.000,284,11048505,-795,0,1665455275,13074.719923849996,139.6946530799978,54502.18889232001 2022-10-11,02:27:57.000,284,11048454,-755,0,1665455276,13074.62561550999,139.6946530799978,54502.21684080001 2022-10-11,02:27:58.000,284,11048527,-795,0,1665455277,13074.57172503,139.67350568999973,54502.11902112001 2022-10-11,02:27:59.000,284,11048520,-795,0,1665455278,13074.538043479995,139.66645656000037,54502.13299536 2022-10-11,02:28:00.000,284,11048495,-795,0,1665455279,13074.538043479995,139.67350568999973,54502.13998248001 2022-10-11,02:28:01.000,284,11048506,-795,0,1665455280,13074.517834549995,139.67350568999973,54502.112034 2022-10-11,02:28:02.000,284,11048519,-795,0,1665455281,13074.497625619995,139.659407430001,54502.17491808 2022-10-11,02:28:03.000,284,11048496,-795,0,1665455282,13074.46394406999,139.66645656000037,54502.23081504 2022-10-11,02:28:04.000,284,11048536,-795,0,1665455283,13074.43026252,139.659407430001,54502.26575064001 2022-10-11,02:28:05.000,284,11048488,-795,0,1665455284,13074.416789899995,139.6805548199991,54502.244789280005 2022-10-11,02:28:06.000,284,11048477,-795,0,1665455285,13074.36963573,139.68760394999845,54502.16793096001 2022-10-11,02:28:07.000,284,11048511,-795,0,1665455286,13074.32248155999,139.72284960000252,54502.15395672 2022-10-11,02:28:08.000,284,11048493,-795,0,1665455287,13074.356163109995,139.72989873000188,54502.13299536 2022-10-11,02:28:09.000,284,11048533,-795,0,1665455288,13074.32248155999,139.72284960000252,54502.18889232001 2022-10-11,02:28:10.000,284,11048517,-795,0,1665455289,13074.34269048999,139.77924264000467,54502.22382792 2022-10-11,02:28:11.000,284,11048525,-795,0,1665455290,13074.275327389994,139.7933409000034,54502.126008240004 2022-10-11,02:28:12.000,284,11048513,-795,0,1665455291,13074.26859108,139.76514437999867,54502.09805976001 2022-10-11,02:28:13.000,284,11048493,-795,0,1665455292,13074.22143690999,139.8074391600021,54502.04914992001 2022-10-11,02:28:14.000,284,11048516,-795,0,1665455293,13074.26859108,139.8074391600021,54502.01421432 2022-10-11,02:28:15.000,284,11048512,-795,0,1665455294,13074.28880001,139.81448829000146,54502.08408552 2022-10-11,02:28:16.000,284,11048499,-795,0,1665455295,13074.315745249995,139.7933409000034,54502.0072272 2022-10-11,02:28:17.000,284,11048483,-795,0,1665455296,13074.315745249995,139.84973393999826,54501.979278720006 2022-10-11,02:28:18.000,284,11048507,-795,0,1665455297,13074.40331727999,139.82153742000082,54501.88844616 2022-10-11,02:28:19.000,284,11048509,-795,0,1665455298,13074.517834549995,139.84973393999826,54502.03517568 2022-10-11,02:28:20.000,284,11048527,-795,0,1665455299,13074.578461339996,139.8567830700049,54501.98626584 2022-10-11,02:28:21.000,284,11048481,-795,0,1665455300,13074.63235182,139.86383220000425,54501.958317360004 2022-10-11,02:28:22.000,284,11048480,-795,0,1665455301,13074.753605400001,139.83563567999954,54501.87447192 2022-10-11,02:28:23.000,284,11048503,-795,0,1665455302,13074.800759569996,139.75809524999931,54501.84652344 2022-10-11,02:28:24.000,284,11048501,-795,0,1665455303,13074.834441120001,139.72989873000188,54501.937356 2022-10-11,02:28:25.000,284,11048460,-795,0,1665455304,13074.800759569996,139.77219350999803,54502.01421432 2022-10-11,02:28:26.000,284,11048521,-795,0,1665455305,13074.807495879992,139.77924264000467,54501.99325296 2022-10-11,02:28:27.000,284,11048519,-795,0,1665455306,13074.928749459992,139.81448829000146,54502.11902112001 2022-10-11,02:28:28.000,284,11048513,-795,0,1665455307,13075.016321490002,139.81448829000146,54502.23780216001 2022-10-11,02:28:29.000,284,11048488,-795,0,1665455308,13075.029794109993,139.86383220000425,54502.22382792 2022-10-11,02:28:30.000,284,11048479,-795,0,1665455309,13075.076948280002,139.83563567999954,54502.22382792 2022-10-11,02:28:31.000,284,11048456,-795,0,1665455310,13075.063475659997,139.8708813300036,54502.21684080001 2022-10-11,02:28:32.000,284,11048519,-795,0,1665455311,13075.110629829993,139.82858655000018,54502.22382792 2022-10-11,02:28:33.000,284,11048525,-795,0,1665455312,13075.117366140003,139.83563567999954,54502.21684080001 2022-10-11,02:28:34.000,284,11048493,-795,0,1665455313,13075.171256619993,139.8074391600021,54502.363570320005 2022-10-11,02:28:35.000,284,11048521,-795,0,1665455314,13075.238619719988,139.8074391600021,54502.412480160005 2022-10-11,02:28:36.000,284,11048529,-795,0,1665455315,13075.265564959998,139.73694786000124,54502.4963256 2022-10-11,02:28:37.000,284,11048477,-795,0,1665455316,13075.225147099998,139.73694786000124,54502.461390000004 2022-10-11,02:28:38.000,284,11048522,-795,0,1665455317,13075.211674479993,139.7087513400038,54502.33562184001 2022-10-11,02:28:39.000,284,11048476,-795,0,1665455318,13075.211674479993,139.67350568999973,54502.45440288001 2022-10-11,02:28:40.000,284,11048509,-795,0,1665455319,13075.211674479993,139.63826004000293,54502.47536424001 2022-10-11,02:28:41.000,284,11048520,-795,0,1665455320,13075.171256619993,139.61711265000486,54502.40549304001 2022-10-11,02:28:42.000,284,11048515,-795,0,1665455321,13075.204938169998,139.56776874000207,54502.51029984 2022-10-11,02:28:43.000,284,11048533,-795,0,1665455322,13075.157783999988,139.5959652599995,54502.461390000004 2022-10-11,02:28:44.000,284,11048517,-795,0,1665455323,13075.157783999988,139.53957222000463,54502.41946728 2022-10-11,02:28:45.000,284,11048491,-795,0,1665455324,13075.198201859988,139.44088439999905,54502.48933848 2022-10-11,02:28:46.000,284,11048485,-795,0,1665455325,13075.157783999988,139.32809832000203,54502.39850592 2022-10-11,02:28:47.000,284,11048522,-795,0,1665455326,13075.204938169998,139.2858035399986,54502.293699120004 2022-10-11,02:28:48.000,284,11048531,-795,0,1665455327,13075.164520309998,139.2858035399986,54502.02120144001 2022-10-11,02:28:49.000,284,11048504,-795,0,1665455328,13075.184729239998,139.37039309999818,54502.195879440005 2022-10-11,02:28:50.000,284,11048530,-795,0,1665455329,13075.191465549993,139.37039309999818,54502.35658320001 2022-10-11,02:28:51.000,284,11048526,-795,0,1665455330,13075.063475659997,139.4126878800016,54502.43344152001 2022-10-11,02:28:52.000,284,11048481,-795,0,1665455331,13075.016321490002,139.39154049000354,54502.47536424001 2022-10-11,02:28:53.000,284,11048462,-795,0,1665455332,13074.955694700002,139.37039309999818,54502.51728696 2022-10-11,02:28:54.000,284,11048504,-795,0,1665455333,13074.942222079997,139.36334396999882,54502.48933848 2022-10-11,02:28:55.000,284,11048461,-795,0,1665455334,13074.888331599992,139.36334396999882,54502.50331272001 2022-10-11,02:28:56.000,284,11048527,-795,0,1665455335,13074.834441120001,139.37744223000482,54502.44042864 2022-10-11,02:28:57.000,284,11048500,-795,0,1665455336,13074.827704809992,139.40563875000225,54502.47536424001 2022-10-11,02:28:58.000,284,11048539,-795,0,1665455337,13074.922013149997,139.45498265999777,54502.54523544 2022-10-11,02:28:59.000,284,11048563,-795,0,1665455338,13074.955694700002,139.45498265999777,54502.58715816 2022-10-11,02:29:00.000,284,11048520,-795,0,1665455339,13074.922013149997,139.45498265999777,54502.57318392001 2022-10-11,02:29:01.000,284,11048437,-795,0,1665455340,13074.935485770002,139.51842482999928,54502.51728696 2022-10-11,02:29:02.000,284,11048475,-795,0,1665455341,13074.888331599992,139.51842482999928,54502.3915188 2022-10-11,02:29:03.000,284,11048523,-795,0,1665455342,13074.922013149997,139.61006351999822,54502.48933848 2022-10-11,02:29:04.000,284,11048497,-795,0,1665455343,13074.975903630002,139.5959652599995,54502.48933848 2022-10-11,02:29:05.000,284,11048525,-795,0,1665455344,13074.915276840002,139.6453091700023,54502.44741576 2022-10-11,02:29:06.000,284,11048443,-795,0,1665455345,13075.029794109993,139.7087513400038,54502.57318392001 2022-10-11,02:29:07.000,284,11048524,-795,0,1665455346,13075.002848869997,139.73694786000124,54502.53824832 2022-10-11,02:29:08.000,284,11048505,-795,0,1665455347,13075.056739350002,139.71580047000316,54502.4963256 2022-10-11,02:29:09.000,284,11048465,-795,0,1665455348,13075.124102449998,139.7439969900006,54502.5661968 2022-10-11,02:29:10.000,284,11048491,-795,0,1665455349,13075.117366140003,139.75809524999931,54502.54523544 2022-10-11,02:29:11.000,284,11048506,-795,0,1665455350,13075.151047689993,139.77924264000467,54502.57318392001 2022-10-11,02:29:12.000,284,11048488,-795,0,1665455351,13075.204938169998,139.76514437999867,54502.51728696 2022-10-11,02:29:13.000,284,11048501,-795,0,1665455352,13075.204938169998,139.7933409000034,54502.55222256001 2022-10-11,02:29:14.000,284,11048504,-795,0,1665455353,13075.305982819998,139.80039003000275,54502.5661968 2022-10-11,02:29:15.000,284,11048471,-795,0,1665455354,13075.339664369989,139.75809524999931,54502.629080880004 2022-10-11,02:29:16.000,284,11048477,-795,0,1665455355,13075.40029115999,139.77924264000467,54502.60811952 2022-10-11,02:29:17.000,284,11048458,-795,0,1665455356,13075.386818539999,139.77219350999803,54502.60113240001 2022-10-11,02:29:18.000,284,11048517,-795,0,1665455357,13075.393554849994,139.71580047000316,54502.53824832 2022-10-11,02:29:19.000,284,11048511,-795,0,1665455358,13075.393554849994,139.72989873000188,54502.636068 2022-10-11,02:29:20.000,284,11048521,-795,0,1665455359,13075.46765426,139.6946530799978,54502.650042240006 2022-10-11,02:29:21.000,284,11048536,-795,0,1665455360,13075.447445329999,139.6805548199991,54502.636068 2022-10-11,02:29:22.000,284,11048532,-795,0,1665455361,13075.454181639994,139.65235830000165,54502.72690056 2022-10-11,02:29:23.000,284,11048514,-795,0,1665455362,13075.52828105,139.56776874000207,54502.817733120006 2022-10-11,02:29:24.000,284,11048476,-795,0,1665455363,13075.50133580999,139.532523089998,54502.7758104 2022-10-11,02:29:25.000,284,11048504,-795,0,1665455364,13075.44070901999,139.4479335299984,54502.76183616001 2022-10-11,02:29:26.000,284,11048521,-795,0,1665455365,13075.447445329999,139.38449136000418,54502.71991344001 2022-10-11,02:29:27.000,284,11048491,-795,0,1665455366,13075.44070901999,139.36334396999882,54502.71292632 2022-10-11,02:29:28.000,284,11048523,-795,0,1665455367,13075.433972709994,139.2999018000046,54502.67799072 2022-10-11,02:29:29.000,284,11048531,-795,0,1665455368,13075.433972709994,139.22941050000372,54502.67100360001 2022-10-11,02:29:30.000,284,11048513,-795,0,1665455369,13075.413763779994,139.22941050000372,54502.67799072 2022-10-11,02:29:31.000,284,11048505,-795,0,1665455370,13075.40029115999,139.17301746000157,54502.66401648 2022-10-11,02:29:32.000,284,11048481,-795,0,1665455371,13075.359873299989,139.16596833000222,54502.62209376001 2022-10-11,02:29:33.000,284,11048476,-795,0,1665455372,13075.413763779994,139.13777181000478,54502.68497784 2022-10-11,02:29:34.000,284,11048516,-795,0,1665455373,13075.386818539999,139.10957529000007,54502.650042240006 2022-10-11,02:29:35.000,284,11048504,-795,0,1665455374,13075.393554849994,139.04613311999856,54502.698952080005 2022-10-11,02:29:36.000,284,11048521,-795,0,1665455375,13075.339664369989,138.99678921000304,54502.53824832 2022-10-11,02:29:37.000,284,11048524,-795,0,1665455376,13075.305982819998,138.91219965000346,54502.61510664 2022-10-11,02:29:38.000,284,11048510,-795,0,1665455377,13075.292510199994,138.8910522599981,54502.7059392 2022-10-11,02:29:39.000,284,11048478,-795,0,1665455378,13075.245356029998,138.8558066100013,54502.698952080005 2022-10-11,02:29:40.000,284,11048508,-795,0,1665455379,13075.245356029998,138.8910522599981,54502.71991344001 2022-10-11,02:29:41.000,284,11048496,-795,0,1665455380,13075.198201859988,138.86990487000003,54502.65702936 2022-10-11,02:29:42.000,284,11048508,-795,0,1665455381,13075.191465549993,138.8910522599981,54502.61510664 2022-10-11,02:29:43.000,284,11048545,-795,0,1665455382,13075.191465549993,138.9051505200041,54502.66401648 2022-10-11,02:29:44.000,284,11048492,-795,0,1665455383,13075.211674479993,138.92629791000218,54502.650042240006 2022-10-11,02:29:45.000,284,11048506,-795,0,1665455384,13075.252092339993,138.91924878000282,54502.65702936 2022-10-11,02:29:46.000,284,11048541,-755,0,1665455385,13075.252092339993,138.96154355999897,54502.629080880004 2022-10-11,02:29:47.000,284,11048512,-795,0,1665455386,13075.299246509989,138.96859268999833,54502.58715816 2022-10-11,02:29:48.000,284,11048541,-795,0,1665455387,13075.332928059994,138.96859268999833,54502.64305512001 2022-10-11,02:29:49.000,284,11048470,-795,0,1665455388,13075.245356029998,139.088427900002,54502.58715816 2022-10-11,02:29:50.000,284,11048497,-795,0,1665455389,13075.373345919994,139.08137877000263,54502.636068 2022-10-11,02:29:51.000,284,11048515,-795,0,1665455390,13075.393554849994,139.0672805100039,54502.67799072 2022-10-11,02:29:52.000,284,11048555,-795,0,1665455391,13075.40029115999,139.09547703000135,54502.55920968 2022-10-11,02:29:53.000,284,11048525,-795,0,1665455392,13075.44070901999,139.12367354999878,54502.629080880004 2022-10-11,02:29:54.000,284,11048516,-795,0,1665455393,13075.48786319,139.18006659000093,54502.66401648 2022-10-11,02:29:55.000,284,11048543,-795,0,1665455394,13075.54175366999,139.201213979999,54502.69196496001 2022-10-11,02:29:56.000,284,11048503,-795,0,1665455395,13075.56869891,139.25760702000116,54502.66401648 2022-10-11,02:29:57.000,284,11048452,-795,0,1665455396,13075.595644149995,139.2999018000046,54502.629080880004 2022-10-11,02:29:58.000,284,11048481,-795,0,1665455397,13075.636062009995,139.34219658000075,54502.580171040005 2022-10-11,02:29:59.000,284,11048495,-795,0,1665455398,13075.716897729995,139.38449136000418,54502.61510664 2022-10-11,02:30:00.000,284,11048490,-795,0,1665455399,13075.78426082999,139.40563875000225,54502.74087480001 2022-10-11,02:30:01.000,284,11048511,-755,0,1665455400,13075.797733449996,139.40563875000225,54502.7758104 2022-10-11,02:30:02.000,284,11048496,-795,0,1665455401,13075.81120607,139.44088439999905,54502.74087480001 2022-10-11,02:30:03.000,284,11048501,-795,0,1665455402,13075.885305479991,139.42678614000033,54502.76183616001 2022-10-11,02:30:04.000,284,11048492,-795,0,1665455403,13075.89204179,139.41973701000097,54502.87363008 2022-10-11,02:30:05.000,284,11048475,-795,0,1665455404,13075.966141199991,139.4126878800016,54502.81074600001 2022-10-11,02:30:06.000,284,11048483,-795,0,1665455405,13075.972877510001,139.3985896200029,54502.78978464001 2022-10-11,02:30:07.000,284,11048524,-795,0,1665455406,13075.986350129991,139.37744223000482,54502.81074600001 2022-10-11,02:30:08.000,284,11048453,-795,0,1665455407,13075.999822749996,139.35629483999946,54502.80375888 2022-10-11,02:30:09.000,284,11048506,-795,0,1665455408,13076.073922160002,139.30695093000395,54502.90856568001 2022-10-11,02:30:10.000,284,11048524,-795,0,1665455409,13076.053713230001,139.27170527999988,54502.89459144 2022-10-11,02:30:11.000,284,11048528,-795,0,1665455410,13076.060449539997,139.22236137000436,54502.92253992 2022-10-11,02:30:12.000,284,11048538,-795,0,1665455411,13076.067185849992,139.201213979999,54502.964462640004 2022-10-11,02:30:13.000,284,11048476,-795,0,1665455412,13076.121076329997,139.1025261600007,54503.01337248 2022-10-11,02:30:14.000,284,11048523,-795,0,1665455413,13076.080658469997,139.02498573000048,54503.034333840005 2022-10-11,02:30:15.000,284,11048535,-795,0,1665455414,13076.053713230001,138.96859268999833,54502.99241112 2022-10-11,02:30:16.000,284,11048536,-795,0,1665455415,13076.006559059992,138.91219965000346,54502.915552800005 2022-10-11,02:30:17.000,284,11048507,-795,0,1665455416,13075.959404889996,138.8558066100013,54502.985424000006 2022-10-11,02:30:18.000,284,11048524,-795,0,1665455417,13075.979613819996,138.77826618000108,54503.06926944 2022-10-11,02:30:19.000,284,11048511,-795,0,1665455418,13076.006559059992,138.71482400999957,54503.05529520001 2022-10-11,02:30:20.000,284,11048529,-795,0,1665455419,13075.993086440001,138.68662749000214,54503.10420504001 2022-10-11,02:30:21.000,284,11048444,-795,0,1665455420,13075.959404889996,138.6090870600019,54503.04830808 2022-10-11,02:30:22.000,284,11048538,-795,0,1665455421,13075.939195959996,138.58793967000383,54502.95747552001 2022-10-11,02:30:23.000,284,11048478,-795,0,1665455422,13075.91225072,138.55269401999976,54502.97144976 2022-10-11,02:30:24.000,284,11048519,-795,0,1665455423,13075.89204179,138.50335011000425,54502.97843688001 2022-10-11,02:30:25.000,284,11048491,-795,0,1665455424,13075.885305479991,138.50335011000425,54502.985424000006 2022-10-11,02:30:26.000,284,11048529,-795,0,1665455425,13075.905514409991,138.45400620000146,54503.02734672001 2022-10-11,02:30:27.000,284,11048511,-795,0,1665455426,13075.87183286,138.40466228999867,54503.01337248 2022-10-11,02:30:28.000,284,11048493,-795,0,1665455427,13075.858360239996,138.39056402999995,54502.9504884 2022-10-11,02:30:29.000,284,11048466,-795,0,1665455428,13075.945932269991,138.36941664000187,54502.92253992 2022-10-11,02:30:30.000,284,11048535,-795,0,1665455429,13075.885305479991,138.3341709899978,54502.915552800005 2022-10-11,02:30:31.000,284,11048473,-795,0,1665455430,13075.905514409991,138.32712185999844,54502.78279752 2022-10-11,02:30:32.000,284,11048541,-795,0,1665455431,13075.865096549991,138.32712185999844,54502.81074600001 2022-10-11,02:30:33.000,284,11048488,-795,0,1665455432,13075.979613819996,138.32712185999844,54502.92253992 2022-10-11,02:30:34.000,284,11048530,-795,0,1665455433,13075.999822749996,138.29187621000165,54502.817733120006 2022-10-11,02:30:35.000,284,11048482,-795,0,1665455434,13075.999822749996,138.298925340001,54502.85266872 2022-10-11,02:30:36.000,284,11048493,-795,0,1665455435,13076.046976919992,138.2848270800023,54502.88760432001 2022-10-11,02:30:37.000,284,11048486,-795,0,1665455436,13076.100867399997,138.29187621000165,54502.83869448001 2022-10-11,02:30:38.000,284,11048499,-795,0,1665455437,13076.107603709992,138.27777795000293,54502.796771760004 2022-10-11,02:30:39.000,284,11048498,-795,0,1665455438,13076.174966810002,138.30597447000036,54502.76183616001 2022-10-11,02:30:40.000,284,11048514,-795,0,1665455439,13076.201912049997,138.24253229999886,54502.796771760004 2022-10-11,02:30:41.000,284,11048517,-795,0,1665455440,13076.242329909997,138.27072882000357,54502.73388768 2022-10-11,02:30:42.000,284,11048494,-795,0,1665455441,13076.302956699998,138.24253229999886,54502.76183616001 2022-10-11,02:30:43.000,284,11048505,-795,0,1665455442,13076.390528729993,138.25663056000485,54502.866642960005 2022-10-11,02:30:44.000,284,11048511,-795,0,1665455443,13076.471364449993,138.2848270800023,54502.866642960005 2022-10-11,02:30:45.000,284,11048512,-795,0,1665455444,13076.511782309994,138.27777795000293,54502.83170736 2022-10-11,02:30:46.000,284,11048536,-795,0,1665455445,13076.538727549989,138.29187621000165,54502.72690056 2022-10-11,02:30:47.000,284,11048520,-795,0,1665455446,13076.558936479989,138.2636796900042,54502.71991344001 2022-10-11,02:30:48.000,284,11048543,-795,0,1665455447,13076.673453749994,138.2636796900042,54502.82472024 2022-10-11,02:30:49.000,284,11048501,-795,0,1665455448,13076.68019005999,138.27072882000357,54502.82472024 2022-10-11,02:30:50.000,284,11048549,-795,0,1665455449,13076.65998112999,138.30597447000036,54502.45440288001 2022-10-11,02:30:51.000,284,11048502,-795,0,1665455450,13076.78123470999,138.298925340001,54502.7758104 2022-10-11,02:30:52.000,284,11048516,-795,0,1665455451,13076.80817995,138.32712185999844,54502.80375888 2022-10-11,02:30:53.000,284,11048461,-795,0,1665455452,13076.875543049995,138.32712185999844,54502.83170736 2022-10-11,02:30:54.000,284,11048504,-795,0,1665455453,13076.86880674,138.29187621000165,54502.87363008 2022-10-11,02:30:55.000,284,11048503,-795,0,1665455454,13076.855334119995,138.24958142999822,54502.83869448001 2022-10-11,02:30:56.000,284,11048527,-795,0,1665455455,13076.84859781,138.2636796900042,54502.85266872 2022-10-11,02:30:57.000,284,11048501,-795,0,1665455456,13076.88227935999,138.24253229999886,54502.9504884 2022-10-11,02:30:58.000,284,11048567,-795,0,1665455457,13076.9092246,138.24253229999886,54503.0203596 2022-10-11,02:30:59.000,284,11048515,-795,0,1665455458,13076.96985139,138.21433578000142,54503.04132096 2022-10-11,02:31:00.000,284,11048494,-795,0,1665455459,13076.956378769995,138.21433578000142,54503.0902308 2022-10-11,02:31:01.000,284,11048518,-795,0,1665455460,13076.94290614999,138.172040999998,54503.12516640001 2022-10-11,02:31:02.000,284,11048544,-795,0,1665455461,13076.86880674,138.16499186999863,54503.02734672001 2022-10-11,02:31:03.000,284,11048544,-795,0,1665455462,13076.72060791999,138.1367953500012,54502.8806172 2022-10-11,02:31:04.000,284,11048550,-795,0,1665455463,13076.74755316,138.12269709000248,54503.083243680005 2022-10-11,02:31:05.000,284,11048486,-795,0,1665455464,13076.78123470999,138.1508936099999,54503.21599896 2022-10-11,02:31:06.000,284,11048495,-755,0,1665455465,13076.78797102,138.14384448000055,54503.28587016 2022-10-11,02:31:07.000,284,11048480,-795,0,1665455466,13076.76776209,138.07335317999969,54503.20901184 2022-10-11,02:31:08.000,284,11048488,-795,0,1665455467,13076.74081684999,138.09450056999776,54503.21599896 2022-10-11,02:31:09.000,284,11048543,-795,0,1665455468,13076.76776209,138.0381075300029,54503.22298608001 2022-10-11,02:31:10.000,284,11048515,-795,0,1665455469,13076.76102577999,138.0169601400048,54503.2299732 2022-10-11,02:31:11.000,284,11048501,-795,0,1665455470,13076.713871609994,137.99581274999946,54503.26490880001 2022-10-11,02:31:12.000,284,11048519,-795,0,1665455471,13076.626299579999,138.0169601400048,54503.19503760001 2022-10-11,02:31:13.000,284,11048471,-795,0,1665455472,13076.653244819994,138.0169601400048,54503.23696032 2022-10-11,02:31:14.000,284,11048488,-795,0,1665455473,13076.626299579999,137.96056710000266,54503.33478 2022-10-11,02:31:15.000,284,11048518,-795,0,1665455474,13076.673453749994,137.9253214499986,54503.34875424 2022-10-11,02:31:16.000,284,11048515,-795,0,1665455475,13076.633035889994,137.9253214499986,54503.33478 2022-10-11,02:31:17.000,284,11048443,-795,0,1665455476,13076.558936479989,137.89712493000116,54503.18805048 2022-10-11,02:31:18.000,284,11048493,-795,0,1665455477,13076.558936479989,137.8900758000018,54503.16708912 2022-10-11,02:31:19.000,284,11048463,-795,0,1665455478,13076.572409099994,137.87597754000308,54503.26490880001 2022-10-11,02:31:20.000,284,11048540,-795,0,1665455479,13076.626299579999,137.86187928000436,54503.250934560005 2022-10-11,02:31:21.000,284,11048528,-795,0,1665455480,13076.612826959994,137.86892841000372,54503.30683152 2022-10-11,02:31:22.000,284,11048522,-795,0,1665455481,13076.592618029994,137.88302667000244,54503.22298608001 2022-10-11,02:31:23.000,284,11048536,-795,0,1665455482,13076.633035889994,137.840731889999,54503.22298608001 2022-10-11,02:31:24.000,284,11048509,-795,0,1665455483,13076.70039898999,137.77728972000477,54503.27189592001 2022-10-11,02:31:25.000,284,11048516,-795,0,1665455484,13076.68692637,137.81958450000093,54503.24394744001 2022-10-11,02:31:26.000,284,11048519,-795,0,1665455485,13076.7071353,137.77728972000477,54503.24394744001 2022-10-11,02:31:27.000,284,11048485,-795,0,1665455486,13076.606090649999,137.81253537000157,54503.034333840005 2022-10-11,02:31:28.000,284,11048499,-795,0,1665455487,13076.65998112999,137.75614232999942,54503.0902308 2022-10-11,02:31:29.000,284,11048497,-795,0,1665455488,13076.74081684999,137.7420440700007,54503.21599896 2022-10-11,02:31:30.000,284,11048509,-795,0,1665455489,13076.78797102,137.72089668000262,54503.17407624001 2022-10-11,02:31:31.000,284,11048492,-795,0,1665455490,13076.84186149999,137.72089668000262,54503.06926944 2022-10-11,02:31:32.000,284,11048523,-795,0,1665455491,13076.875543049995,137.7067984200039,54503.14612776001 2022-10-11,02:31:33.000,284,11048462,-795,0,1665455492,13076.875543049995,137.6786018999992,54503.04132096 2022-10-11,02:31:34.000,284,11048443,-795,0,1665455493,13076.92269721999,137.68565102999855,54503.034333840005 2022-10-11,02:31:35.000,284,11048518,-795,0,1665455494,13076.96311507999,137.68565102999855,54503.04830808 2022-10-11,02:31:36.000,284,11048491,-795,0,1665455495,13077.077632349996,137.65745451000112,54503.11119216 2022-10-11,02:31:37.000,284,11048502,-795,0,1665455496,13077.064159729991,137.65745451000112,54503.0203596 2022-10-11,02:31:38.000,284,11048494,-795,0,1665455497,13077.118050209996,137.62220886000432,54503.04132096 2022-10-11,02:31:39.000,284,11048535,-795,0,1665455498,13077.178676999996,137.62220886000432,54503.12516640001 2022-10-11,02:31:40.000,284,11048534,-795,0,1665455499,13077.246040099992,137.61515972999769,54503.19503760001 2022-10-11,02:31:41.000,284,11048464,-795,0,1665455500,13077.225831169992,137.5940123399996,54503.153114880006 2022-10-11,02:31:42.000,284,11048527,-795,0,1665455501,13077.185413309991,137.56581582000217,54503.06926944 2022-10-11,02:31:43.000,284,11048478,-795,0,1665455502,13077.185413309991,137.5587666900028,54503.132153520004 2022-10-11,02:31:44.000,284,11048504,-755,0,1665455503,13077.192149620001,137.5799140800009,54503.01337248 2022-10-11,02:31:45.000,284,11048471,-795,0,1665455504,13077.239303789996,137.5799140800009,54503.18805048 2022-10-11,02:31:46.000,284,11048518,-795,0,1665455505,13077.299930579997,137.5305701699981,54503.30683152 2022-10-11,02:31:47.000,284,11048517,-795,0,1665455506,13077.259512719997,137.55171756000345,54503.34875424 2022-10-11,02:31:48.000,284,11048495,-795,0,1665455507,13077.246040099992,137.5305701699981,54503.27189592001 2022-10-11,02:31:49.000,284,11048506,-795,0,1665455508,13077.151731760001,137.5305701699981,54503.23696032 2022-10-11,02:31:50.000,284,11048475,-795,0,1665455509,13077.246040099992,137.51647190999938,54503.34875424 2022-10-11,02:31:51.000,284,11048558,-795,0,1665455510,13077.198885929996,137.48827539000195,54502.99939824 2022-10-11,02:31:52.000,284,11048490,-795,0,1665455511,13077.104577589991,137.48827539000195,54503.07625656001 2022-10-11,02:31:53.000,284,11048492,-795,0,1665455512,13077.097841279996,137.5446684300041,54503.369715600005 2022-10-11,02:31:54.000,284,11048567,-795,0,1665455513,13077.124786519991,137.53761930000474,54503.49548376 2022-10-11,02:31:55.000,284,11048501,-795,0,1665455514,13077.057423419996,137.52352103999874,54503.5443936 2022-10-11,02:31:56.000,284,11048490,-795,0,1665455515,13077.04395079999,137.55171756000345,54503.48150952001 2022-10-11,02:31:57.000,284,11048518,-795,0,1665455516,13076.96985139,137.5587666900028,54503.44657392 2022-10-11,02:31:58.000,284,11048525,-795,0,1665455517,13076.915960909995,137.5305701699981,54503.50247088 2022-10-11,02:31:59.000,284,11048494,-795,0,1665455518,13076.895751979995,137.53761930000474,54503.50945800001 2022-10-11,02:32:00.000,284,11048557,-795,0,1665455519,13076.9092246,137.5799140800009,54503.53041936001 2022-10-11,02:32:01.000,284,11048561,-795,0,1665455520,13076.80817995,137.60106146999897,54503.62125192 2022-10-11,02:32:02.000,284,11048516,-795,0,1665455521,13076.814916259995,137.60106146999897,54503.56535496 2022-10-11,02:32:03.000,284,11048504,-795,0,1665455522,13076.76102577999,137.5940123399996,54503.57234208 2022-10-11,02:32:04.000,284,11048536,-795,0,1665455523,13076.76102577999,137.62925799000368,54503.64221328 2022-10-11,02:32:05.000,284,11048527,-795,0,1665455524,13076.70039898999,137.62925799000368,54503.67016176 2022-10-11,02:32:06.000,284,11048541,-795,0,1665455525,13076.68692637,137.65745451000112,54503.62823904001 2022-10-11,02:32:07.000,284,11048534,-795,0,1665455526,13076.673453749994,137.66450364000048,54503.586316320005 2022-10-11,02:32:08.000,284,11048510,-795,0,1665455527,13076.63977219999,137.69974929000455,54503.59330344 2022-10-11,02:32:09.000,284,11048508,-795,0,1665455528,13076.626299579999,137.72794581000198,54503.656187520006 2022-10-11,02:32:10.000,284,11048517,-795,0,1665455529,13076.646508509999,137.77728972000477,54503.69811024001 2022-10-11,02:32:11.000,284,11048544,-795,0,1665455530,13076.606090649999,137.7913879800035,54503.64221328 2022-10-11,02:32:12.000,284,11048541,-795,0,1665455531,13076.565672789999,137.8266336300003,54503.62823904001 2022-10-11,02:32:13.000,284,11048467,-795,0,1665455532,13076.633035889994,137.81958450000093,54503.73304584 2022-10-11,02:32:14.000,284,11048545,-795,0,1665455533,13076.599354339989,137.86892841000372,54503.656187520006 2022-10-11,02:32:15.000,284,11048465,-795,0,1665455534,13076.70039898999,137.85483014999772,54503.656187520006 2022-10-11,02:32:16.000,284,11048525,-795,0,1665455535,13076.646508509999,137.89712493000116,54503.57932920001 2022-10-11,02:32:17.000,284,11048476,-795,0,1665455536,13076.633035889994,137.89712493000116,54503.586316320005 2022-10-11,02:32:18.000,284,11048569,-795,0,1665455537,13076.72734423,137.91122318999987,54503.69112312 2022-10-11,02:32:19.000,284,11048525,-795,0,1665455538,13076.794707329995,137.86892841000372,54503.73304584 2022-10-11,02:32:20.000,284,11048576,-795,0,1665455539,13076.80144363999,137.9041740600005,54503.71208448 2022-10-11,02:32:21.000,284,11048495,-795,0,1665455540,13076.80144363999,137.86892841000372,54503.69811024001 2022-10-11,02:32:22.000,284,11048494,-795,0,1665455541,13076.82838888,137.86892841000372,54503.62125192 2022-10-11,02:32:23.000,284,11048504,-795,0,1665455542,13076.794707329995,137.85483014999772,54503.537406480005 2022-10-11,02:32:24.000,284,11048534,-795,0,1665455543,13076.84859781,137.9041740600005,54503.60029056001 2022-10-11,02:32:25.000,284,11048503,-795,0,1665455544,13076.855334119995,137.84778101999837,54503.66317464 2022-10-11,02:32:26.000,284,11048515,-795,0,1665455545,13076.88901567,137.8054862400022,54503.64920040001 2022-10-11,02:32:27.000,284,11048521,-795,0,1665455546,13076.94290614999,137.77728972000477,54503.74003296 2022-10-11,02:32:28.000,284,11048501,-795,0,1665455547,13076.96311507999,137.77024058999814,54503.635226160004 2022-10-11,02:32:29.000,284,11048553,-795,0,1665455548,13076.92943353,137.74909320000006,54503.56535496 2022-10-11,02:32:30.000,284,11048498,-795,0,1665455549,13076.96985139,137.69974929000455,54503.656187520006 2022-10-11,02:32:31.000,284,11048536,-795,0,1665455550,13076.92269721999,137.6433562500024,54503.62823904001 2022-10-11,02:32:32.000,284,11048530,-795,0,1665455551,13076.92943353,137.63630712000304,54503.67016176 2022-10-11,02:32:33.000,284,11048512,-795,0,1665455552,13076.94290614999,137.5799140800009,54503.7190716 2022-10-11,02:32:34.000,284,11048495,-795,0,1665455553,13076.936169839995,137.60811059999833,54503.72605872001 2022-10-11,02:32:35.000,284,11048539,-795,0,1665455554,13076.90248828999,137.5587666900028,54503.684136 2022-10-11,02:32:36.000,284,11048547,-795,0,1665455555,13076.84859781,137.50942278000002,54503.67016176 2022-10-11,02:32:37.000,284,11048499,-795,0,1665455556,13076.895751979995,137.50237365000066,54503.74702008001 2022-10-11,02:32:38.000,284,11048554,-795,0,1665455557,13076.82165256999,137.47417713000323,54503.71208448 2022-10-11,02:32:39.000,284,11048495,-795,0,1665455558,13076.80817995,137.4600788700045,54503.67016176 2022-10-11,02:32:40.000,284,11048498,-795,0,1665455559,13076.72734423,137.4318823499998,54503.69112312 2022-10-11,02:32:41.000,284,11048501,-795,0,1665455560,13076.693662679994,137.38958757000364,54503.71208448 2022-10-11,02:32:42.000,284,11048499,-795,0,1665455561,13076.68692637,137.35434191999957,54503.73304584 2022-10-11,02:32:43.000,284,11048520,-795,0,1665455562,13076.585881719999,137.30499801000406,54503.60727768001 2022-10-11,02:32:44.000,284,11048497,-795,0,1665455563,13076.525254929998,137.3472927900002,54503.64221328 2022-10-11,02:32:45.000,284,11048457,-795,0,1665455564,13076.471364449993,137.2979488800047,54503.69112312 2022-10-11,02:32:46.000,284,11048481,-795,0,1665455565,13076.410737659993,137.3331945300015,54503.684136 2022-10-11,02:32:47.000,284,11048477,-795,0,1665455566,13076.336638250003,137.2979488800047,54503.62125192 2022-10-11,02:32:48.000,284,11048509,-795,0,1665455567,13076.282747769998,137.3331945300015,54503.57932920001 2022-10-11,02:32:49.000,284,11048523,-795,0,1665455568,13076.195175740002,137.3472927900002,54503.53041936001 2022-10-11,02:32:50.000,284,11048522,-795,0,1665455569,13076.269275149993,137.35434191999957,54503.62125192 2022-10-11,02:32:51.000,284,11048516,-795,0,1665455570,13076.174966810002,137.38958757000364,54503.67016176 2022-10-11,02:32:52.000,284,11048468,-795,0,1665455571,13076.107603709992,137.38958757000364,54503.586316320005 2022-10-11,02:32:53.000,284,11048448,-795,0,1665455572,13076.033504300001,137.41778409000108,54503.46054816001 2022-10-11,02:32:54.000,284,11048490,-795,0,1665455573,13076.080658469997,137.4953245200013,54503.656187520006 2022-10-11,02:32:55.000,284,11048497,-795,0,1665455574,13076.053713230001,137.55171756000345,54503.6142648 2022-10-11,02:32:56.000,284,11048507,-795,0,1665455575,13076.013295370001,137.5940123399996,54503.656187520006 2022-10-11,02:32:57.000,284,11048462,-795,0,1665455576,13075.959404889996,137.6433562500024,54503.59330344 2022-10-11,02:32:58.000,284,11048493,-795,0,1665455577,13075.932459650001,137.68565102999855,54503.66317464 2022-10-11,02:32:59.000,284,11048476,-795,0,1665455578,13075.925723339991,137.71384755000327,54503.72605872001 2022-10-11,02:33:00.000,284,11048543,-795,0,1665455579,13075.85162393,137.77024058999814,54503.7190716 2022-10-11,02:33:01.000,284,11048465,-795,0,1665455580,13075.831415,137.8266336300003,54503.74003296 2022-10-11,02:33:02.000,284,11048476,-795,0,1665455581,13075.777524519995,137.86187928000436,54503.64920040001 2022-10-11,02:33:03.000,284,11048490,-795,0,1665455582,13075.81120607,137.91122318999987,54503.69811024001 2022-10-11,02:33:04.000,284,11048504,-795,0,1665455583,13075.82467868999,137.93237057999795,54503.72605872001 2022-10-11,02:33:05.000,284,11048504,-795,0,1665455584,13075.79099714,137.97466536000138,54503.656187520006 2022-10-11,02:33:06.000,284,11048499,-795,0,1665455585,13075.777524519995,138.06630405000033,54503.656187520006 2022-10-11,02:33:07.000,284,11048549,-795,0,1665455586,13075.81120607,138.09450056999776,54503.74003296 2022-10-11,02:33:08.000,284,11048520,-795,0,1665455587,13075.817942379996,138.1508936099999,54503.72605872001 2022-10-11,02:33:09.000,284,11048532,-795,0,1665455588,13075.797733449996,138.2002375200027,54503.656187520006 2022-10-11,02:33:10.000,284,11048528,-795,0,1665455589,13075.80446975999,138.22138491000078,54503.69811024001 2022-10-11,02:33:11.000,284,11048532,-795,0,1665455590,13075.777524519995,138.29187621000165,54503.656187520006 2022-10-11,02:33:12.000,284,11048542,-795,0,1665455591,13075.72363403999,138.298925340001,54503.57234208 2022-10-11,02:33:13.000,284,11048520,-795,0,1665455592,13075.74384296999,138.3341709899978,54503.586316320005 2022-10-11,02:33:14.000,284,11048493,-795,0,1665455593,13075.797733449996,138.34122012000444,54503.64221328 2022-10-11,02:33:15.000,284,11048500,-795,0,1665455594,13075.77078821,138.35531838000315,54503.66317464 2022-10-11,02:33:16.000,284,11048514,-795,0,1665455595,13075.78426082999,138.36941664000187,54503.635226160004 2022-10-11,02:33:17.000,284,11048558,-795,0,1665455596,13075.79099714,138.34122012000444,54503.6142648 2022-10-11,02:33:18.000,284,11048531,-795,0,1665455597,13075.737106659995,138.27777795000293,54503.55138072 2022-10-11,02:33:19.000,284,11048499,-795,0,1665455598,13075.737106659995,138.27777795000293,54503.586316320005 2022-10-11,02:33:20.000,284,11048535,-795,0,1665455599,13075.75057928,138.22138491000078,54503.60727768001 2022-10-11,02:33:21.000,284,11048522,-795,0,1665455600,13075.68995249,138.21433578000142,54503.488496640006 2022-10-11,02:33:22.000,284,11048509,-795,0,1665455601,13075.74384296999,138.14384448000055,54503.57234208 2022-10-11,02:33:23.000,284,11048531,-795,0,1665455602,13075.77078821,138.1015497000044,54503.62823904001 2022-10-11,02:33:24.000,284,11048558,-795,0,1665455603,13075.72363403999,138.03105840000353,54503.586316320005 2022-10-11,02:33:25.000,284,11048470,-795,0,1665455604,13075.72363403999,138.00286187999882,54503.55138072 2022-10-11,02:33:26.000,284,11048517,-795,0,1665455605,13075.696688799995,137.9394197100046,54503.4745224 2022-10-11,02:33:27.000,284,11048547,-795,0,1665455606,13075.636062009995,137.86892841000372,54503.43958680001 2022-10-11,02:33:28.000,284,11048497,-795,0,1665455607,13075.636062009995,137.8054862400022,54503.39067696001 2022-10-11,02:33:29.000,284,11048502,-795,0,1665455608,13075.555226289995,137.73499494000134,54503.36272848001 2022-10-11,02:33:30.000,284,11048532,-795,0,1665455609,13075.60238045999,137.71384755000327,54503.42561256 2022-10-11,02:33:31.000,284,11048553,-795,0,1665455610,13075.54848998,137.61515972999769,54503.32779288 2022-10-11,02:33:32.000,284,11048491,-795,0,1665455611,13075.52154473999,137.56581582000217,54503.27888304 2022-10-11,02:33:33.000,284,11048468,-795,0,1665455612,13075.52154473999,137.47417713000323,54503.34875424 2022-10-11,02:33:34.000,284,11048530,-795,0,1665455613,13075.514808429994,137.46712800000387,54503.250934560005 2022-10-11,02:33:35.000,284,11048517,-795,0,1665455614,13075.50133580999,137.41073496000172,54503.29285728001 2022-10-11,02:33:36.000,284,11048479,-795,0,1665455615,13075.454181639994,137.38958757000364,54503.14612776001 2022-10-11,02:33:37.000,284,11048484,-795,0,1665455616,13075.447445329999,137.3472927900002,54503.11119216 2022-10-11,02:33:38.000,284,11048504,-795,0,1665455617,13075.427236399999,137.30499801000406,54503.09721792001 2022-10-11,02:33:39.000,284,11048507,-795,0,1665455618,13075.46765426,137.26975235999998,54503.14612776001 2022-10-11,02:33:40.000,284,11048523,-795,0,1665455619,13075.42050008999,137.26270323000062,54503.13914064 2022-10-11,02:33:41.000,284,11048485,-795,0,1665455620,13075.373345919994,137.2486049700019,54503.11817928 2022-10-11,02:33:42.000,284,11048492,-795,0,1665455621,13075.326191749999,137.2486049700019,54503.00638536001 2022-10-11,02:33:43.000,284,11048492,-795,0,1665455622,13075.279037579989,137.25565410000127,54503.04830808 2022-10-11,02:33:44.000,284,11048498,-795,0,1665455623,13075.305982819998,137.2838506199987,54502.985424000006 2022-10-11,02:33:45.000,284,11048493,-795,0,1665455624,13075.332928059994,137.31909627000277,54503.09721792001 2022-10-11,02:33:46.000,284,11048498,-795,0,1665455625,13075.332928059994,137.32614540000213,54503.132153520004 2022-10-11,02:33:47.000,284,11048539,-795,0,1665455626,13075.292510199994,137.3684401799983,54503.01337248 2022-10-11,02:33:48.000,284,11048558,-795,0,1665455627,13075.319455439989,137.41073496000172,54503.0203596 2022-10-11,02:33:49.000,284,11048514,-795,0,1665455628,13075.332928059994,137.46712800000387,54503.153114880006 2022-10-11,02:33:50.000,284,11048516,-795,0,1665455629,13075.353136989994,137.55171756000345,54503.160102 2022-10-11,02:33:51.000,284,11048546,-795,0,1665455630,13075.332928059994,137.5799140800009,54503.11119216 2022-10-11,02:33:52.000,284,11048507,-795,0,1665455631,13075.292510199994,137.65040538000176,54503.07625656001 2022-10-11,02:33:53.000,284,11048460,-795,0,1665455632,13075.258828649989,137.69974929000455,54503.26490880001 2022-10-11,02:33:54.000,284,11048474,-795,0,1665455633,13075.279037579989,137.77728972000477,54503.21599896 2022-10-11,02:33:55.000,284,11048524,-795,0,1665455634,13075.353136989994,137.78433885000413,54503.32779288 2022-10-11,02:33:56.000,284,11048505,-795,0,1665455635,13075.353136989994,137.86187928000436,54503.34176712001 2022-10-11,02:33:57.000,284,11048465,-795,0,1665455636,13075.299246509989,137.9253214499986,54503.29285728001 2022-10-11,02:33:58.000,284,11048465,-795,0,1665455637,13075.319455439989,137.9535179700033,54503.369715600005 2022-10-11,02:33:59.000,284,11048490,-795,0,1665455638,13075.326191749999,138.02400927000417,54503.43259968001 2022-10-11,02:34:00.000,284,11048497,-795,0,1665455639,13075.299246509989,138.05925492000097,54503.46054816001 2022-10-11,02:34:01.000,284,11048544,-795,0,1665455640,13075.272301269993,138.1508936099999,54503.467535280004 2022-10-11,02:34:02.000,284,11048486,-795,0,1665455641,13075.238619719988,138.14384448000055,54503.46054816001 2022-10-11,02:34:03.000,284,11048522,-795,0,1665455642,13075.299246509989,138.22843404000014,54503.50945800001 2022-10-11,02:34:04.000,284,11048526,-795,0,1665455643,13075.326191749999,138.22843404000014,54503.57932920001 2022-10-11,02:34:05.000,284,11048547,-795,0,1665455644,13075.292510199994,138.24958142999822,54503.55836784001 2022-10-11,02:34:06.000,284,11048520,-795,0,1665455645,13075.265564959998,138.298925340001,54503.62125192 2022-10-11,02:34:07.000,284,11048516,-795,0,1665455646,13075.225147099998,138.30597447000036,54503.57234208 2022-10-11,02:34:08.000,284,11048528,-795,0,1665455647,13075.265564959998,138.31302359999972,54503.52343224 2022-10-11,02:34:09.000,284,11048504,-795,0,1665455648,13075.265564959998,138.3341709899978,54503.705097360005 2022-10-11,02:34:10.000,284,11048540,-795,0,1665455649,13075.245356029998,138.32712185999844,54503.69811024001 2022-10-11,02:34:11.000,284,11048492,-795,0,1665455650,13075.279037579989,138.39056402999995,54503.7190716 2022-10-11,02:34:12.000,284,11048517,-795,0,1665455651,13075.218410789988,138.3976131599993,54503.71208448 2022-10-11,02:34:13.000,284,11048447,-795,0,1665455652,13075.171256619993,138.39056402999995,54503.6142648 2022-10-11,02:34:14.000,284,11048482,-795,0,1665455653,13075.184729239998,138.35531838000315,54503.656187520006 2022-10-11,02:34:15.000,284,11048556,-795,0,1665455654,13075.204938169998,138.3623675100025,54503.69811024001 2022-10-11,02:34:16.000,284,11048534,-795,0,1665455655,13075.198201859988,138.34122012000444,54503.6142648 2022-10-11,02:34:17.000,284,11048518,-795,0,1665455656,13075.157783999988,138.32007272999908,54503.50247088 2022-10-11,02:34:18.000,284,11048542,-795,0,1665455657,13075.157783999988,138.32007272999908,54503.57234208 2022-10-11,02:34:19.000,284,11048492,-795,0,1665455658,13075.258828649989,138.30597447000036,54503.64920040001 2022-10-11,02:34:20.000,284,11048493,-795,0,1665455659,13075.265564959998,138.298925340001,54503.6142648 2022-10-11,02:34:21.000,284,11048480,-795,0,1665455660,13075.305982819998,138.31302359999972,54503.55138072 2022-10-11,02:34:22.000,284,11048514,-795,0,1665455661,13075.211674479993,138.2636796900042,54503.488496640006 2022-10-11,02:34:23.000,284,11048430,-795,0,1665455662,13075.272301269993,138.20728665000206,54503.4745224 2022-10-11,02:34:24.000,284,11048525,-795,0,1665455663,13075.305982819998,138.2636796900042,54503.52343224 2022-10-11,02:34:25.000,284,11048530,-795,0,1665455664,13075.332928059994,138.25663056000485,54503.55836784001 2022-10-11,02:34:26.000,284,11048494,-795,0,1665455665,13075.312719129994,138.29187621000165,54503.537406480005 2022-10-11,02:34:27.000,284,11048495,-715,0,1665455666,13075.380082229989,138.31302359999972,54503.5443936 2022-10-11,02:34:28.000,284,11048558,-795,0,1665455667,13075.407027469999,138.22843404000014,54503.60029056001 2022-10-11,02:34:29.000,284,11048492,-795,0,1665455668,13075.454181639994,138.20728665000206,54503.62125192 2022-10-11,02:34:30.000,284,11048520,-795,0,1665455669,13075.454181639994,138.21433578000142,54503.59330344 2022-10-11,02:34:31.000,284,11048453,-795,0,1665455670,13075.474390569994,138.2354831699995,54503.60029056001 2022-10-11,02:34:32.000,284,11048479,-795,0,1665455671,13075.474390569994,138.22843404000014,54503.488496640006 2022-10-11,02:34:33.000,284,11048513,-795,0,1665455672,13075.48786319,138.2002375200027,54503.5443936 2022-10-11,02:34:34.000,284,11048481,-795,0,1665455673,13075.56196259999,138.2002375200027,54503.67016176 2022-10-11,02:34:35.000,284,11048498,-795,0,1665455674,13075.615853079995,138.2002375200027,54503.73304584 2022-10-11,02:34:36.000,284,11048486,-795,0,1665455675,13075.62258938999,138.17909013000462,54503.71208448 2022-10-11,02:34:37.000,284,11048467,-795,0,1665455676,13075.615853079995,138.20728665000206,54503.59330344 2022-10-11,02:34:38.000,284,11048504,-795,0,1665455677,13075.64279831999,138.20728665000206,54503.656187520006 2022-10-11,02:34:39.000,284,11048537,-795,0,1665455678,13075.68995249,138.22843404000014,54503.7190716 2022-10-11,02:34:40.000,284,11048530,-795,0,1665455679,13075.676479869995,138.21433578000142,54503.6142648 2022-10-11,02:34:41.000,284,11048495,-795,0,1665455680,13075.68321617999,138.2636796900042,54503.67016176 2022-10-11,02:34:42.000,284,11048508,-795,0,1665455681,13075.716897729995,138.21433578000142,54503.62823904001 2022-10-11,02:34:43.000,284,11048520,-755,0,1665455682,13075.737106659995,138.22138491000078,54503.67714888001 2022-10-11,02:34:44.000,284,11048505,-795,0,1665455683,13075.757315589995,138.2354831699995,54503.71208448 2022-10-11,02:34:45.000,284,11048455,-795,0,1665455684,13075.74384296999,138.2848270800023,54503.64920040001 2022-10-11,02:34:46.000,284,11048496,-795,0,1665455685,13075.77078821,138.25663056000485,54503.74003296 2022-10-11,02:34:47.000,284,11048560,-795,0,1665455686,13075.68995249,138.32712185999844,54503.635226160004 2022-10-11,02:34:48.000,284,11048538,-795,0,1665455687,13075.696688799995,138.32712185999844,54503.49548376 2022-10-11,02:34:49.000,284,11048491,-795,0,1665455688,13075.66974356,138.3623675100025,54503.5443936 2022-10-11,02:34:50.000,284,11048517,-795,0,1665455689,13075.77078821,138.3482692500038,54503.74003296 2022-10-11,02:34:51.000,284,11048513,-795,0,1665455690,13075.77078821,138.3482692500038,54503.81689128001 2022-10-11,02:34:52.000,284,11048530,-795,0,1665455691,13075.74384296999,138.3341709899978,54503.85182688 2022-10-11,02:34:53.000,284,11048484,-795,0,1665455692,13075.676479869995,138.39056402999995,54503.7190716 2022-10-11,02:34:54.000,284,11048488,-795,0,1665455693,13075.68321617999,138.37646577000123,54503.7190716 2022-10-11,02:34:55.000,284,11048512,-795,0,1665455694,13075.56869891,138.41171141999803,54503.78195568 2022-10-11,02:34:56.000,284,11048529,-795,0,1665455695,13075.6293257,138.3623675100025,54503.76099432 2022-10-11,02:34:57.000,284,11048497,-795,0,1665455696,13075.595644149995,138.40466228999867,54503.635226160004 2022-10-11,02:34:58.000,284,11048568,-795,0,1665455697,13075.575435219995,138.46810446000018,54503.64920040001 2022-10-11,02:34:59.000,284,11048469,-795,0,1665455698,13075.595644149995,138.4469570700021,54503.72605872001 2022-10-11,02:35:00.000,284,11048526,-795,0,1665455699,13075.58890784,138.43285881000338,54503.71208448 2022-10-11,02:35:01.000,284,11048477,-795,0,1665455700,13075.575435219995,138.47515358999954,54503.5443936 2022-10-11,02:35:02.000,284,11048488,-795,0,1665455701,13075.575435219995,138.42580968000402,54503.656187520006 2022-10-11,02:35:03.000,284,11048435,-795,0,1665455702,13075.56196259999,138.4822027199989,54503.64920040001 2022-10-11,02:35:04.000,284,11048524,-795,0,1665455703,13075.58217152999,138.4822027199989,54503.7190716 2022-10-11,02:35:05.000,284,11048513,-795,0,1665455704,13075.575435219995,138.5103992400036,54503.705097360005 2022-10-11,02:35:06.000,284,11048527,-795,0,1665455705,13075.56869891,138.5456448900004,54503.705097360005 2022-10-11,02:35:07.000,284,11048537,-795,0,1665455706,13075.56196259999,138.53154663000169,54503.67016176 2022-10-11,02:35:08.000,284,11048465,-795,0,1665455707,13075.595644149995,138.55974314999912,54503.80990416 2022-10-11,02:35:09.000,284,11048459,-795,0,1665455708,13075.595644149995,138.6090870600019,54503.754007200005 2022-10-11,02:35:10.000,284,11048498,-795,0,1665455709,13075.60238045999,138.58793967000383,54503.74003296 2022-10-11,02:35:11.000,284,11048481,-795,0,1665455710,13075.595644149995,138.58793967000383,54503.71208448 2022-10-11,02:35:12.000,284,11048486,-795,0,1665455711,13075.58217152999,138.58089054000448,54503.7190716 2022-10-11,02:35:13.000,284,11048481,-795,0,1665455712,13075.58890784,138.60203793000255,54503.684136 2022-10-11,02:35:14.000,284,11048478,-795,0,1665455713,13075.66300724999,138.5949888000032,54503.74003296 2022-10-11,02:35:15.000,284,11048500,-795,0,1665455714,13075.71016142,138.6090870600019,54503.88676248 2022-10-11,02:35:16.000,284,11048526,-795,0,1665455715,13075.76405189999,138.62318532000063,54503.90073672 2022-10-11,02:35:17.000,284,11048477,-795,0,1665455716,13075.76405189999,138.6443327099987,54503.9985564 2022-10-11,02:35:18.000,284,11048527,-795,0,1665455717,13075.73037035,138.67957836000278,54503.89374960001 2022-10-11,02:35:19.000,284,11048496,-795,0,1665455718,13075.79099714,138.66548010000406,54503.90772384 2022-10-11,02:35:20.000,284,11048532,-795,0,1665455719,13075.844887619991,138.65138183999807,54503.95663368 2022-10-11,02:35:21.000,284,11048525,-795,0,1665455720,13075.85162393,138.6936766200015,54503.9985564 2022-10-11,02:35:22.000,284,11048541,-795,0,1665455721,13075.89204179,138.70072575000086,54503.991569280006 2022-10-11,02:35:23.000,284,11048533,-795,0,1665455722,13075.89204179,138.6443327099987,54503.97759504 2022-10-11,02:35:24.000,284,11048489,-795,0,1665455723,13075.918987029996,138.62318532000063,54504.08240184001 2022-10-11,02:35:25.000,284,11048447,-795,0,1665455724,13075.91225072,138.68662749000214,54504.00554352 2022-10-11,02:35:26.000,284,11048478,-795,0,1665455725,13075.885305479991,138.6443327099987,54503.97759504 2022-10-11,02:35:27.000,284,11048527,-795,0,1665455726,13075.865096549991,138.66548010000406,54504.02650488 2022-10-11,02:35:28.000,284,11048510,-795,0,1665455727,13075.79099714,138.67252923000342,54503.86580112001 2022-10-11,02:35:29.000,284,11048489,-795,0,1665455728,13075.82467868999,138.6443327099987,54503.91471096001 2022-10-11,02:35:30.000,284,11048525,-795,0,1665455729,13075.91225072,138.6443327099987,54503.9985564 2022-10-11,02:35:31.000,284,11048536,-795,0,1665455730,13075.838151309996,138.6090870600019,54503.921698080005 2022-10-11,02:35:32.000,284,11048524,-795,0,1665455731,13075.85162393,138.61613619000127,54503.97759504 2022-10-11,02:35:33.000,284,11048490,-795,0,1665455732,13075.898778099996,138.56679227999848,54503.9985564 2022-10-11,02:35:34.000,284,11048497,-795,0,1665455733,13075.85162393,138.57384140999784,54503.9286852 2022-10-11,02:35:35.000,284,11048493,-795,0,1665455734,13075.82467868999,138.5456448900004,54503.98458216001 2022-10-11,02:35:36.000,284,11048547,-795,0,1665455735,13075.817942379996,138.51744837000297,54503.858814 2022-10-11,02:35:37.000,284,11048530,-795,0,1665455736,13075.79099714,138.51744837000297,54503.94964656 2022-10-11,02:35:38.000,284,11048521,-795,0,1665455737,13075.878569169996,138.4963009800049,54503.97759504 2022-10-11,02:35:39.000,284,11048491,-795,0,1665455738,13075.838151309996,138.47515358999954,54503.970607920004 2022-10-11,02:35:40.000,284,11048458,-795,0,1665455739,13075.878569169996,138.43285881000338,54503.9985564 2022-10-11,02:35:41.000,284,11048463,-795,0,1665455740,13075.858360239996,138.41876055000466,54503.98458216001 2022-10-11,02:35:42.000,284,11048506,-795,0,1665455741,13075.78426082999,138.42580968000402,54503.858814 2022-10-11,02:35:43.000,284,11048481,-795,0,1665455742,13075.75057928,138.43285881000338,54503.90073672 2022-10-11,02:35:44.000,284,11048498,-795,0,1665455743,13075.817942379996,138.40466228999867,54503.90772384 2022-10-11,02:35:45.000,284,11048485,-795,0,1665455744,13075.797733449996,138.37646577000123,54503.96362080001 2022-10-11,02:35:46.000,284,11048528,-795,0,1665455745,13075.838151309996,138.3835149000006,54503.970607920004 2022-10-11,02:35:47.000,284,11048522,-795,0,1665455746,13075.82467868999,138.3341709899978,54504.00554352 2022-10-11,02:35:48.000,284,11048513,-795,0,1665455747,13075.797733449996,138.3341709899978,54504.02650488 2022-10-11,02:35:49.000,284,11048532,-795,0,1665455748,13075.78426082999,138.3341709899978,54503.89374960001 2022-10-11,02:35:50.000,284,11048502,-795,0,1665455749,13075.85162393,138.3482692500038,54503.95663368 2022-10-11,02:35:51.000,284,11048493,-795,0,1665455750,13075.82467868999,138.3341709899978,54503.970607920004 2022-10-11,02:35:52.000,284,11048514,-795,0,1665455751,13075.82467868999,138.3341709899978,54503.87977536 2022-10-11,02:35:53.000,284,11048491,-795,0,1665455752,13075.80446975999,138.3341709899978,54503.93567232001 2022-10-11,02:35:54.000,284,11048475,-795,0,1665455753,13075.91225072,138.32712185999844,54504.01951776 2022-10-11,02:35:55.000,284,11048478,-795,0,1665455754,13075.925723339991,138.32007272999908,54504.04746624 2022-10-11,02:35:56.000,284,11048467,-795,0,1665455755,13075.918987029996,138.298925340001,54503.80990416 2022-10-11,02:35:57.000,284,11048477,-795,0,1665455756,13075.952668580001,138.31302359999972,54503.94964656 2022-10-11,02:35:58.000,284,11048518,-795,0,1665455757,13075.993086440001,138.32712185999844,54504.01253064001 2022-10-11,02:35:59.000,284,11048512,-795,0,1665455758,13075.999822749996,138.3341709899978,54504.04746624 2022-10-11,02:36:00.000,284,11048492,-795,0,1665455759,13076.094131090002,138.3482692500038,54504.00554352 2022-10-11,02:36:01.000,284,11048505,-795,0,1665455760,13076.080658469997,138.298925340001,54504.09637608 2022-10-11,02:36:02.000,284,11048502,-795,0,1665455761,13076.134548950002,138.3623675100025,54504.10336320001 2022-10-11,02:36:03.000,284,11048529,-795,0,1665455762,13076.127812639992,138.3976131599993,54504.11035032001 2022-10-11,02:36:04.000,284,11048499,-795,0,1665455763,13076.215384670002,138.3623675100025,54504.14528592 2022-10-11,02:36:05.000,284,11048463,-795,0,1665455764,13076.181703119997,138.35531838000315,54504.1732344 2022-10-11,02:36:06.000,284,11048523,-795,0,1665455765,13076.228857289992,138.34122012000444,54504.159260160006 2022-10-11,02:36:07.000,284,11048492,-795,0,1665455766,13076.195175740002,138.3341709899978,54504.10336320001 2022-10-11,02:36:08.000,284,11048518,-795,0,1665455767,13076.134548950002,138.3623675100025,54504.0684276 2022-10-11,02:36:09.000,284,11048533,-795,0,1665455768,13076.222120979997,138.3482692500038,54504.208170000005 2022-10-11,02:36:10.000,284,11048512,-795,0,1665455769,13076.316429320002,138.37646577000123,54504.26406696 2022-10-11,02:36:11.000,284,11048515,-795,0,1665455770,13076.302956699998,138.32712185999844,54504.305989680004 2022-10-11,02:36:12.000,284,11048562,-795,0,1665455771,13076.296220390002,138.3341709899978,54504.27804120001 2022-10-11,02:36:13.000,284,11048519,-795,0,1665455772,13076.289484079993,138.30597447000036,54504.208170000005 2022-10-11,02:36:14.000,284,11048487,-795,0,1665455773,13076.289484079993,138.31302359999972,54504.27804120001 2022-10-11,02:36:15.000,284,11048509,-795,0,1665455774,13076.329901939993,138.298925340001,54504.27105408001 2022-10-11,02:36:16.000,284,11048523,-795,0,1665455775,13076.336638250003,138.29187621000165,54504.29900256001 2022-10-11,02:36:17.000,284,11048507,-795,0,1665455776,13076.343374559998,138.27072882000357,54504.31996392001 2022-10-11,02:36:18.000,284,11048501,-795,0,1665455777,13076.356847179988,138.30597447000036,54504.29900256001 2022-10-11,02:36:19.000,284,11048508,-795,0,1665455778,13076.329901939993,138.2636796900042,54504.26406696 2022-10-11,02:36:20.000,284,11048470,-795,0,1665455779,13076.417473969988,138.25663056000485,54504.35489952 2022-10-11,02:36:21.000,284,11048499,-795,0,1665455780,13076.343374559998,138.21433578000142,54504.36887376001 2022-10-11,02:36:22.000,284,11048498,-795,0,1665455781,13076.336638250003,138.19318839000334,54504.31996392001 2022-10-11,02:36:23.000,284,11048504,-795,0,1665455782,13076.269275149993,138.21433578000142,54504.23611848 2022-10-11,02:36:24.000,284,11048506,-795,0,1665455783,13076.269275149993,138.2002375200027,54504.18022152001 2022-10-11,02:36:25.000,284,11048513,-795,0,1665455784,13076.276011460002,138.18613926000398,54504.31996392001 2022-10-11,02:36:26.000,284,11048535,-795,0,1665455785,13076.309693009993,138.16499186999863,54504.382848 2022-10-11,02:36:27.000,284,11048522,-795,0,1665455786,13076.282747769998,138.1367953500012,54504.375860880005 2022-10-11,02:36:28.000,284,11048489,-795,0,1665455787,13076.350110869993,138.15794273999927,54504.34092528 2022-10-11,02:36:29.000,284,11048426,-795,0,1665455788,13076.383792419998,138.10859883000376,54504.36887376001 2022-10-11,02:36:30.000,284,11048513,-795,0,1665455789,13076.296220390002,138.0874514399984,54504.31996392001 2022-10-11,02:36:31.000,284,11048498,-795,0,1665455790,13076.329901939993,138.04515666000225,54504.34092528 2022-10-11,02:36:32.000,284,11048526,-795,0,1665455791,13076.309693009993,138.07335317999969,54504.26406696 2022-10-11,02:36:33.000,284,11048464,-795,0,1665455792,13076.329901939993,138.09450056999776,54504.29201544 2022-10-11,02:36:34.000,284,11048490,-795,0,1665455793,13076.424210279998,138.07335317999969,54504.33393816 2022-10-11,02:36:35.000,284,11048543,-795,0,1665455794,13076.430946589993,138.04515666000225,54504.39682224001 2022-10-11,02:36:36.000,284,11048528,-795,0,1665455795,13076.430946589993,138.0381075300029,54504.41778360001 2022-10-11,02:36:37.000,284,11048489,-795,0,1665455796,13076.404001349998,138.03105840000353,54504.27804120001 2022-10-11,02:36:38.000,284,11048523,-795,0,1665455797,13076.464628139998,138.00991100999818,54504.36887376001 2022-10-11,02:36:39.000,284,11048493,-795,0,1665455798,13076.531991239994,138.00991100999818,54504.424770720005 2022-10-11,02:36:40.000,284,11048522,-795,0,1665455799,13076.552200169994,138.04515666000225,54504.45970632 2022-10-11,02:36:41.000,284,11048511,-795,0,1665455800,13076.585881719999,138.0381075300029,54504.41778360001 2022-10-11,02:36:42.000,284,11048472,-795,0,1665455801,13076.579145409989,138.0381075300029,54504.36887376001 2022-10-11,02:36:43.000,284,11048465,-795,0,1665455802,13076.626299579999,138.03105840000353,54504.36887376001 2022-10-11,02:36:44.000,284,11048540,-795,0,1665455803,13076.666717439999,138.06630405000033,54504.27804120001 2022-10-11,02:36:45.000,284,11048478,-795,0,1665455804,13076.734080539994,138.0381075300029,54504.375860880005 2022-10-11,02:36:46.000,284,11048529,-795,0,1665455805,13076.72060791999,138.0522057900016,54504.305989680004 2022-10-11,02:36:47.000,284,11048535,-795,0,1665455806,13076.76102577999,138.00991100999818,54504.2431056 2022-10-11,02:36:48.000,284,11048536,-795,0,1665455807,13076.80144363999,138.03105840000353,54504.22913136001 2022-10-11,02:36:49.000,284,11048535,-795,0,1665455808,13076.835125189995,138.00991100999818,54504.34092528 2022-10-11,02:36:50.000,284,11048475,-795,0,1665455809,13076.84859781,138.00991100999818,54504.305989680004 2022-10-11,02:36:51.000,284,11048557,-795,0,1665455810,13076.94290614999,137.96761623000202,54504.41778360001 2022-10-11,02:36:52.000,284,11048474,-795,0,1665455811,13076.94964246,137.99581274999946,54504.40380936 2022-10-11,02:36:53.000,284,11048449,-795,0,1665455812,13077.00353293999,137.99581274999946,54504.424770720005 2022-10-11,02:36:54.000,284,11048483,-795,0,1665455813,13076.996796629996,137.9887636200001,54504.33393816 2022-10-11,02:36:55.000,284,11048498,-795,0,1665455814,13077.064159729991,137.97466536000138,54504.36188664 2022-10-11,02:36:56.000,284,11048484,-795,0,1665455815,13077.084368659991,137.94646884000394,54504.40380936 2022-10-11,02:36:57.000,284,11048550,-795,0,1665455816,13076.996796629996,137.98171449000074,54504.45970632 2022-10-11,02:36:58.000,284,11048551,-795,0,1665455817,13077.09110497,137.93237057999795,54504.45970632 2022-10-11,02:36:59.000,284,11048525,-795,0,1665455818,13077.1113139,137.91122318999987,54504.50861616 2022-10-11,02:37:00.000,284,11048512,-795,0,1665455819,13077.158468069996,137.8900758000018,54504.494641920006 2022-10-11,02:37:01.000,284,11048481,-795,0,1665455820,13077.151731760001,137.85483014999772,54504.375860880005 2022-10-11,02:37:02.000,284,11048515,-795,0,1665455821,13077.151731760001,137.87597754000308,54504.382848 2022-10-11,02:37:03.000,284,11048496,-795,0,1665455822,13077.144995449991,137.83368275999965,54504.424770720005 2022-10-11,02:37:04.000,284,11048479,-795,0,1665455823,13077.09110497,137.8054862400022,54504.43175784 2022-10-11,02:37:05.000,284,11048524,-795,0,1665455824,13077.104577589991,137.78433885000413,54504.41778360001 2022-10-11,02:37:06.000,284,11048487,-795,0,1665455825,13077.057423419996,137.8054862400022,54504.375860880005 2022-10-11,02:37:07.000,284,11048508,-795,0,1665455826,13077.171940690001,137.75614232999942,54504.557526 2022-10-11,02:37:08.000,284,11048475,-795,0,1665455827,13077.144995449991,137.76319145999878,54504.543551760005 2022-10-11,02:37:09.000,284,11048489,-795,0,1665455828,13077.151731760001,137.74909320000006,54504.57150024 2022-10-11,02:37:10.000,284,11048501,-795,0,1665455829,13077.07089604,137.72089668000262,54504.43175784 2022-10-11,02:37:11.000,284,11048535,-795,0,1665455830,13077.04395079999,137.72794581000198,54504.51560328001 2022-10-11,02:37:12.000,284,11048495,-795,0,1665455831,13077.02374186999,137.74909320000006,54504.40380936 2022-10-11,02:37:13.000,284,11048528,-795,0,1665455832,13076.996796629996,137.72089668000262,54504.39682224001 2022-10-11,02:37:14.000,284,11048510,-795,0,1665455833,13077.04395079999,137.6786018999992,54504.543551760005 2022-10-11,02:37:15.000,284,11048456,-795,0,1665455834,13077.057423419996,137.6433562500024,54504.5225904 2022-10-11,02:37:16.000,284,11048522,-795,0,1665455835,13077.03047818,137.66450364000048,54504.48066768 2022-10-11,02:37:17.000,284,11048484,-795,0,1665455836,13076.94964246,137.65040538000176,54504.40380936 2022-10-11,02:37:18.000,284,11048475,-795,0,1665455837,13076.956378769995,137.65745451000112,54504.48765480001 2022-10-11,02:37:19.000,284,11048550,-795,0,1665455838,13076.92943353,137.6433562500024,54504.50861616 2022-10-11,02:37:20.000,284,11048501,-795,0,1665455839,13076.956378769995,137.61515972999769,54504.51560328001 2022-10-11,02:37:21.000,284,11048471,-795,0,1665455840,13076.88901567,137.65040538000176,54504.5225904 2022-10-11,02:37:22.000,284,11048522,-795,0,1665455841,13076.88227935999,137.63630712000304,54504.43874496001 2022-10-11,02:37:23.000,284,11048493,-795,0,1665455842,13076.92269721999,137.62220886000432,54504.45970632 2022-10-11,02:37:24.000,284,11048521,-795,0,1665455843,13076.936169839995,137.63630712000304,54504.55053888 2022-10-11,02:37:25.000,284,11048453,-795,0,1665455844,13076.90248828999,137.6433562500024,54504.52957752 2022-10-11,02:37:26.000,284,11048504,-795,0,1665455845,13076.90248828999,137.65040538000176,54504.51560328001 2022-10-11,02:37:27.000,284,11048495,-795,0,1665455846,13076.86880674,137.65745451000112,54504.46669344001 2022-10-11,02:37:28.000,284,11048497,-795,0,1665455847,13076.88227935999,137.67155276999983,54504.45970632 2022-10-11,02:37:29.000,284,11048476,-795,0,1665455848,13076.92269721999,137.6786018999992,54504.57150024 2022-10-11,02:37:30.000,284,11048535,-795,0,1665455849,13076.92943353,137.66450364000048,54504.557526 2022-10-11,02:37:31.000,284,11048502,-795,0,1665455850,13076.9092246,137.6786018999992,54504.57150024 2022-10-11,02:37:32.000,284,11048532,-795,0,1665455851,13076.92269721999,137.65745451000112,54504.52957752 2022-10-11,02:37:33.000,284,11048476,-795,0,1665455852,13076.94290614999,137.65040538000176,54504.66931992 2022-10-11,02:37:34.000,284,11048524,-795,0,1665455853,13076.94964246,137.69974929000455,54504.57848736 2022-10-11,02:37:35.000,284,11048488,-795,0,1665455854,13076.94290614999,137.66450364000048,54504.57848736 2022-10-11,02:37:36.000,284,11048514,-795,0,1665455855,13076.976587699995,137.63630712000304,54504.59944872 2022-10-11,02:37:37.000,284,11048501,-795,0,1665455856,13076.956378769995,137.62925799000368,54504.57848736 2022-10-11,02:37:38.000,284,11048539,-795,0,1665455857,13077.09110497,137.6433562500024,54504.63438432001 2022-10-11,02:37:39.000,284,11048500,-795,0,1665455858,13077.118050209996,137.58696321000025,54504.70425552001 2022-10-11,02:37:40.000,284,11048511,-795,0,1665455859,13077.124786519991,137.5940123399996,54504.73220400001 2022-10-11,02:37:41.000,284,11048474,-795,0,1665455860,13077.118050209996,137.56581582000217,54504.6273972 2022-10-11,02:37:42.000,284,11048527,-795,0,1665455861,13077.097841279996,137.60811059999833,54504.494641920006 2022-10-11,02:37:43.000,284,11048518,-795,0,1665455862,13077.104577589991,137.5799140800009,54504.51560328001 2022-10-11,02:37:44.000,284,11048509,-795,0,1665455863,13077.158468069996,137.58696321000025,54504.57848736 2022-10-11,02:37:45.000,284,11048513,-795,0,1665455864,13077.158468069996,137.5446684300041,54504.58547448001 2022-10-11,02:37:46.000,284,11048507,-795,0,1665455865,13077.178676999996,137.53761930000474,54504.543551760005 2022-10-11,02:37:47.000,284,11048534,-795,0,1665455866,13077.13152283,137.50942278000002,54504.557526 2022-10-11,02:37:48.000,284,11048503,-795,0,1665455867,13077.151731760001,137.4953245200013,54504.50162904 2022-10-11,02:37:49.000,284,11048455,-795,0,1665455868,13077.212358550001,137.44598060999851,54504.56451312001 2022-10-11,02:37:50.000,284,11048525,-795,0,1665455869,13077.205622239991,137.43893147999916,54504.57848736 2022-10-11,02:37:51.000,284,11048495,-795,0,1665455870,13077.212358550001,137.42483322000044,54504.51560328001 2022-10-11,02:37:52.000,284,11048475,-795,0,1665455871,13077.165204379991,137.38958757000364,54504.473680560004 2022-10-11,02:37:53.000,284,11048526,-675,0,1665455872,13077.171940690001,137.3331945300015,54504.46669344001 2022-10-11,02:37:54.000,284,11048503,-795,0,1665455873,13077.192149620001,137.31909627000277,54504.51560328001 2022-10-11,02:37:55.000,284,11048513,-795,0,1665455874,13077.219094859996,137.27680148999934,54504.57848736 2022-10-11,02:37:56.000,284,11048488,-795,0,1665455875,13077.205622239991,137.26975235999998,54504.557526 2022-10-11,02:37:57.000,284,11048509,-795,0,1665455876,13077.192149620001,137.19926105999912,54504.494641920006 2022-10-11,02:37:58.000,284,11048492,-795,0,1665455877,13077.077632349996,137.26270323000062,54504.50162904 2022-10-11,02:37:59.000,284,11048505,-795,0,1665455878,13077.13152283,137.19221192999976,54504.4527192 2022-10-11,02:38:00.000,284,11048493,-795,0,1665455879,13077.165204379991,137.14286802000424,54504.66931992 2022-10-11,02:38:01.000,284,11048500,-795,0,1665455880,13077.138259139996,137.13581889000488,54504.69028128 2022-10-11,02:38:02.000,284,11048495,-795,0,1665455881,13077.017005559996,137.13581889000488,54504.592461600005 2022-10-11,02:38:03.000,284,11048497,-795,0,1665455882,13076.94964246,137.1499171500036,54504.557526 2022-10-11,02:38:04.000,284,11048514,-795,0,1665455883,13076.915960909995,137.24155584000255,54504.68329416001 2022-10-11,02:38:05.000,284,11048542,-795,0,1665455884,13076.976587699995,137.3472927900002,54504.62041008 2022-10-11,02:38:06.000,284,11048497,-795,0,1665455885,13077.104577589991,137.32614540000213,54504.67630704 2022-10-11,02:38:07.000,284,11048501,-795,0,1665455886,13077.158468069996,137.20631018999848,54504.641371440004 2022-10-11,02:38:08.000,284,11048509,-795,0,1665455887,13077.13152283,137.14286802000424,54504.71822976 2022-10-11,02:38:09.000,284,11048529,-795,0,1665455888,13077.124786519991,137.0864749800021,54504.81604944 2022-10-11,02:38:10.000,284,11048513,-795,0,1665455889,13077.084368659991,137.05122932999802,54504.92085624001 2022-10-11,02:38:11.000,284,11048515,-795,0,1665455890,13077.084368659991,137.05827846000466,54504.92085624001 2022-10-11,02:38:12.000,284,11048497,-795,0,1665455891,13077.09110497,137.0864749800021,54504.941817599996 2022-10-11,02:38:13.000,284,11048517,-795,0,1665455892,13077.097841279996,137.04418019999866,54504.95579184 2022-10-11,02:38:14.000,284,11048504,-795,0,1665455893,13076.996796629996,137.05827846000466,54504.75316536001 2022-10-11,02:38:15.000,284,11048511,-795,0,1665455894,13076.976587699995,137.09352411000145,54504.809062320004 2022-10-11,02:38:16.000,284,11048506,-795,0,1665455895,13076.92943353,137.05122932999802,54504.72521688 2022-10-11,02:38:17.000,284,11048459,-795,0,1665455896,13076.956378769995,137.06532759000402,54504.81604944 2022-10-11,02:38:18.000,284,11048498,-795,0,1665455897,13076.996796629996,137.09352411000145,54504.89989488001 2022-10-11,02:38:19.000,284,11048508,-795,0,1665455898,13077.01026925,137.04418019999866,54504.86495928 2022-10-11,02:38:20.000,284,11048504,-795,0,1665455899,13076.96985139,137.07942585000274,54504.86495928 2022-10-11,02:38:21.000,284,11048510,-795,0,1665455900,13077.01026925,137.01598368000123,54504.85797216 2022-10-11,02:38:22.000,284,11048511,-795,0,1665455901,13076.96985139,137.0864749800021,54504.71822976 2022-10-11,02:38:23.000,284,11048469,-795,0,1665455902,13077.00353293999,137.05122932999802,54504.592461600005 2022-10-11,02:38:24.000,284,11048531,-795,0,1665455903,13076.996796629996,137.04418019999866,54504.71822976 2022-10-11,02:38:25.000,284,11048465,-795,0,1665455904,13077.04395079999,137.04418019999866,54504.73220400001 2022-10-11,02:38:26.000,284,11048486,-795,0,1665455905,13077.04395079999,137.01598368000123,54504.73220400001 2022-10-11,02:38:27.000,284,11048526,-795,0,1665455906,13077.064159729991,137.01598368000123,54504.641371440004 2022-10-11,02:38:28.000,284,11048489,-795,0,1665455907,13077.057423419996,137.0371310699993,54504.75316536001 2022-10-11,02:38:29.000,284,11048475,-795,0,1665455908,13077.104577589991,136.99483629000315,54504.65534568001 2022-10-11,02:38:30.000,284,11048583,-795,0,1665455909,13077.1113139,137.0018854200025,54504.641371440004 2022-10-11,02:38:31.000,284,11048544,-795,0,1665455910,13077.13152283,136.98073803000443,54504.6273972 2022-10-11,02:38:32.000,284,11048526,-795,0,1665455911,13077.1113139,137.0018854200025,54504.543551760005 2022-10-11,02:38:33.000,284,11048512,-795,0,1665455912,13077.138259139996,136.95959063999908,54504.60643584001 2022-10-11,02:38:34.000,284,11048478,-795,0,1665455913,13077.158468069996,136.94549238000036,54504.711242640005 2022-10-11,02:38:35.000,284,11048488,-795,0,1665455914,13077.144995449991,136.92434499000228,54504.641371440004 2022-10-11,02:38:36.000,284,11048530,-795,0,1665455915,13077.144995449991,136.8750010799995,54504.59944872 2022-10-11,02:38:37.000,284,11048434,-795,0,1665455916,13077.138259139996,136.86090282000077,54504.6273972 2022-10-11,02:38:38.000,284,11048474,-795,0,1665455917,13077.144995449991,136.85385369000142,54504.64835856 2022-10-11,02:38:39.000,284,11048472,-795,0,1665455918,13077.144995449991,136.82565717000398,54504.68329416001 2022-10-11,02:38:40.000,284,11048477,-795,0,1665455919,13077.097841279996,136.82565717000398,54504.6972684 2022-10-11,02:38:41.000,284,11048529,-795,0,1665455920,13077.104577589991,136.79746064999927,54504.68329416001 2022-10-11,02:38:42.000,284,11048522,-795,0,1665455921,13077.057423419996,136.7763132600012,54504.70425552001 2022-10-11,02:38:43.000,284,11048518,-795,0,1665455922,13077.07089604,136.74811674000375,54504.64835856 2022-10-11,02:38:44.000,284,11048526,-795,0,1665455923,13077.057423419996,136.71992021999904,54504.774126719996 2022-10-11,02:38:45.000,284,11048492,-795,0,1665455924,13077.057423419996,136.73401847999776,54504.74617824 2022-10-11,02:38:46.000,284,11048515,-795,0,1665455925,13077.00353293999,136.69877283000096,54504.71822976 2022-10-11,02:38:47.000,284,11048509,-795,0,1665455926,13076.94290614999,136.71287108999968,54504.71822976 2022-10-11,02:38:48.000,284,11048549,-795,0,1665455927,13076.96985139,136.68467457000224,54504.69028128 2022-10-11,02:38:49.000,284,11048493,-795,0,1665455928,13076.96985139,136.71287108999968,54504.78810096 2022-10-11,02:38:50.000,284,11048477,-795,0,1665455929,13076.976587699995,136.67762544000288,54504.88592064 2022-10-11,02:38:51.000,284,11048490,-795,0,1665455930,13076.956378769995,136.64942891999817,54504.88592064 2022-10-11,02:38:52.000,284,11048520,-795,0,1665455931,13076.92943353,136.6423797899988,54504.88592064 2022-10-11,02:38:53.000,284,11048434,-795,0,1665455932,13076.86880674,136.6423797899988,54504.7671396 2022-10-11,02:38:54.000,284,11048529,-795,0,1665455933,13076.835125189995,136.6423797899988,54504.65534568001 2022-10-11,02:38:55.000,284,11048532,-795,0,1665455934,13076.78797102,136.6282815300001,54504.641371440004 2022-10-11,02:38:56.000,284,11048567,-795,0,1665455935,13076.82165256999,136.60713414000202,54504.66931992 2022-10-11,02:38:57.000,284,11048511,-795,0,1665455936,13076.80817995,136.60713414000202,54504.74617824 2022-10-11,02:38:58.000,284,11048546,-795,0,1665455937,13076.814916259995,136.58598675000394,54504.75316536001 2022-10-11,02:38:59.000,284,11048556,-795,0,1665455938,13076.599354339989,136.61418327000138,54504.68329416001 2022-10-11,02:39:00.000,284,11048476,-795,0,1665455939,13076.68692637,136.57188848999795,54504.64835856 2022-10-11,02:39:01.000,284,11048497,-795,0,1665455940,13076.65998112999,136.5930358800033,54504.70425552001 2022-10-11,02:39:02.000,284,11048516,-795,0,1665455941,13076.646508509999,136.5930358800033,54504.55053888 2022-10-11,02:39:03.000,284,11048506,-795,0,1665455942,13076.65998112999,136.5930358800033,54504.53656464001 2022-10-11,02:39:04.000,284,11048530,-795,0,1665455943,13076.68019005999,136.57893762000458,54504.5225904 2022-10-11,02:39:05.000,284,11048498,-795,0,1665455944,13076.63977219999,136.62123240000074,54504.494641920006 2022-10-11,02:39:06.000,284,11048480,-795,0,1665455945,13076.63977219999,136.61418327000138,54504.43874496001 2022-10-11,02:39:07.000,284,11048523,-795,0,1665455946,13076.606090649999,136.55779022999923,54504.424770720005 2022-10-11,02:39:08.000,284,11048500,-795,0,1665455947,13076.61956326999,136.55779022999923,54504.45970632 2022-10-11,02:39:09.000,284,11048511,-795,0,1665455948,13076.633035889994,136.55779022999923,54504.41079648 2022-10-11,02:39:10.000,284,11048505,-795,0,1665455949,13076.525254929998,136.58598675000394,54504.257079840005 2022-10-11,02:39:11.000,284,11048522,-795,0,1665455950,13076.572409099994,136.57188848999795,54504.34092528 2022-10-11,02:39:12.000,284,11048489,-795,0,1665455951,13076.552200169994,136.53664284000115,54504.29201544 2022-10-11,02:39:13.000,284,11048493,-795,0,1665455952,13076.505045999998,136.5436919700005,54504.257079840005 2022-10-11,02:39:14.000,284,11048510,-795,0,1665455953,13076.505045999998,136.53664284000115,54504.27105408001 2022-10-11,02:39:15.000,284,11048479,-795,0,1665455954,13076.518518619989,136.5084463200037,54504.38983512 2022-10-11,02:39:16.000,284,11048492,-795,0,1665455955,13076.552200169994,136.50139719000435,54504.36887376001 2022-10-11,02:39:17.000,284,11048508,-795,0,1665455956,13076.505045999998,136.49434805999772,54504.34791240001 2022-10-11,02:39:18.000,284,11048497,-795,0,1665455957,13076.484837069998,136.4450041500022,54504.19419576 2022-10-11,02:39:19.000,284,11048504,-795,0,1665455958,13076.464628139998,136.42385676000413,54504.208170000005 2022-10-11,02:39:20.000,284,11048537,-795,0,1665455959,13076.505045999998,136.41680763000477,54504.3129768 2022-10-11,02:39:21.000,284,11048508,-795,0,1665455960,13076.511782309994,136.40975849999813,54504.305989680004 2022-10-11,02:39:22.000,284,11048525,-795,0,1665455961,13076.518518619989,136.37451285000134,54504.26406696 2022-10-11,02:39:23.000,284,11048555,-795,0,1665455962,13076.511782309994,136.32516893999855,54504.34791240001 2022-10-11,02:39:24.000,284,11048492,-795,0,1665455963,13076.531991239994,136.2828741600024,54504.39682224001 2022-10-11,02:39:25.000,284,11048489,-795,0,1665455964,13076.505045999998,136.27582503000303,54504.33393816 2022-10-11,02:39:26.000,284,11048541,-795,0,1665455965,13076.484837069998,136.24762850999832,54504.22913136001 2022-10-11,02:39:27.000,284,11048527,-795,0,1665455966,13076.451155519993,136.1982846000028,54504.18720864 2022-10-11,02:39:28.000,284,11048503,-795,0,1665455967,13076.397265039988,136.17713721000473,54504.159260160006 2022-10-11,02:39:29.000,284,11048515,-795,0,1665455968,13076.404001349998,136.10664591000386,54504.2431056 2022-10-11,02:39:30.000,284,11048492,-795,0,1665455969,13076.410737659993,136.09254764999787,54504.257079840005 2022-10-11,02:39:31.000,284,11048523,-795,0,1665455970,13076.430946589993,136.02910548000364,54504.27804120001 2022-10-11,02:39:32.000,284,11048486,-795,0,1665455971,13076.390528729993,136.00795808999828,54504.2431056 2022-10-11,02:39:33.000,284,11048459,-795,0,1665455972,13076.316429320002,135.9374667900047,54504.138298800004 2022-10-11,02:39:34.000,284,11048497,-795,0,1665455973,13076.329901939993,135.9233685299987,54504.14528592 2022-10-11,02:39:35.000,284,11048530,-795,0,1665455974,13076.309693009993,135.93041765999806,54504.18720864 2022-10-11,02:39:36.000,284,11048528,-795,0,1665455975,13076.276011460002,135.87402462000318,54504.138298800004 2022-10-11,02:39:37.000,284,11048521,-795,0,1665455976,13076.235593600002,135.85287722999783,54504.0684276 2022-10-11,02:39:38.000,284,11048500,-795,0,1665455977,13076.222120979997,135.8387789699991,54504.11733744 2022-10-11,02:39:39.000,284,11048522,-795,0,1665455978,13076.228857289992,135.81763158000103,54504.20118288001 2022-10-11,02:39:40.000,284,11048509,-795,0,1665455979,13076.215384670002,135.83172983999975,54504.12432456 2022-10-11,02:39:41.000,284,11048482,-795,0,1665455980,13076.094131090002,135.76123853999889,54504.10336320001 2022-10-11,02:39:42.000,284,11048534,-795,0,1665455981,13076.033504300001,135.78238593000424,54503.970607920004 2022-10-11,02:39:43.000,284,11048497,-795,0,1665455982,13076.046976919992,135.76123853999889,54503.9985564 2022-10-11,02:39:44.000,284,11048469,-795,0,1665455983,13075.979613819996,135.78238593000424,54504.040479120005 2022-10-11,02:39:45.000,284,11048493,-795,0,1665455984,13075.925723339991,135.75418940999953,54504.03349200001 2022-10-11,02:39:46.000,284,11048455,-795,0,1665455985,13075.844887619991,135.78238593000424,54503.95663368 2022-10-11,02:39:47.000,284,11048504,-795,0,1665455986,13075.85162393,135.76828766999824,54504.04746624 2022-10-11,02:39:48.000,284,11048579,-795,0,1665455987,13075.831415,135.7894350600036,54504.04746624 2022-10-11,02:39:49.000,284,11048488,-795,0,1665455988,13075.737106659995,135.80353332000232,54503.97759504 2022-10-11,02:39:50.000,284,11048503,-795,0,1665455989,13075.64953463,135.7894350600036,54503.96362080001 2022-10-11,02:39:51.000,284,11048452,-795,0,1665455990,13075.60238045999,135.80353332000232,54504.00554352 2022-10-11,02:39:52.000,284,11048471,-795,0,1665455991,13075.60911677,135.8246807100004,54504.00554352 2022-10-11,02:39:53.000,284,11048497,-795,0,1665455992,13075.514808429994,135.8387789699991,54503.921698080005 2022-10-11,02:39:54.000,284,11048540,-795,0,1665455993,13075.433972709994,135.8881228800019,54503.970607920004 2022-10-11,02:39:55.000,284,11048513,-795,0,1665455994,13075.44070901999,135.89517201000126,54504.09637608 2022-10-11,02:39:56.000,284,11048516,-795,0,1665455995,13075.373345919994,135.9515650500034,54504.09637608 2022-10-11,02:39:57.000,284,11048517,-795,0,1665455996,13075.346400679999,135.9727124400015,54504.07541472 2022-10-11,02:39:58.000,284,11048514,-795,0,1665455997,13075.258828649989,135.99385982999956,54503.921698080005 2022-10-11,02:39:59.000,284,11048529,-795,0,1665455998,13075.177992929988,136.00090895999892,54503.970607920004 2022-10-11,02:40:00.000,284,11048540,-795,0,1665455999,13075.076948280002,136.0854985199985,54503.9985564 2022-10-11,02:40:01.000,284,11048525,-795,0,1665456000,13075.056739350002,136.0854985199985,54503.91471096001 2022-10-11,02:40:02.000,284,11048525,-795,0,1665456001,13075.070211969993,136.11369504000322,54503.991569280006 2022-10-11,02:40:03.000,284,11048506,-795,0,1665456002,13075.056739350002,136.07844938999915,54504.03349200001 2022-10-11,02:40:04.000,284,11048526,-795,0,1665456003,13075.009585179992,136.10664591000386,54503.991569280006 2022-10-11,02:40:05.000,284,11048549,-795,0,1665456004,13074.989376249992,136.12779330000194,54504.06144048001 2022-10-11,02:40:06.000,284,11048501,-795,0,1665456005,13074.942222079997,136.17713721000473,54503.95663368 2022-10-11,02:40:07.000,284,11048490,-795,0,1665456006,13074.888331599992,136.15598981999938,54503.98458216001 2022-10-11,02:40:08.000,284,11048510,-795,0,1665456007,13074.814232190001,136.20533373000217,54503.86580112001 2022-10-11,02:40:09.000,284,11048504,-795,0,1665456008,13074.760341709996,136.19123547000345,54503.823878400006 2022-10-11,02:40:10.000,284,11048518,-795,0,1665456009,13074.726660159991,136.21238286000153,54503.88676248 2022-10-11,02:40:11.000,284,11048479,-795,0,1665456010,13074.760341709996,136.1841863400041,54503.90073672 2022-10-11,02:40:12.000,284,11048547,-795,0,1665456011,13074.699714919996,136.17713721000473,54503.90772384 2022-10-11,02:40:13.000,284,11048541,-795,0,1665456012,13074.645824439991,136.20533373000217,54503.754007200005 2022-10-11,02:40:14.000,284,11048466,-795,0,1665456013,13074.61214289,136.21943199000088,54503.7889428 2022-10-11,02:40:15.000,284,11048485,-795,0,1665456014,13074.598670269996,136.1841863400041,54503.79592992001 2022-10-11,02:40:16.000,284,11048515,-795,0,1665456015,13074.558252409995,136.1982846000028,54503.77496856001 2022-10-11,02:40:17.000,284,11048496,-795,0,1665456016,13074.48415299999,136.14894069000002,54503.69112312 2022-10-11,02:40:18.000,284,11048519,-795,0,1665456017,13074.47068038,136.17713721000473,54503.71208448 2022-10-11,02:40:19.000,284,11048525,-795,0,1665456018,13074.49088931,136.17713721000473,54503.80990416 2022-10-11,02:40:20.000,284,11048466,-795,0,1665456019,13074.436998829995,136.17713721000473,54503.78195568 2022-10-11,02:40:21.000,284,11048508,-795,0,1665456020,13074.457207759995,136.14894069000002,54503.81689128001 2022-10-11,02:40:22.000,284,11048512,-795,0,1665456021,13074.356163109995,136.1348424300013,54503.69112312 2022-10-11,02:40:23.000,284,11048505,-795,0,1665456022,13074.3494268,136.1348424300013,54503.72605872001 2022-10-11,02:40:24.000,284,11048519,-795,0,1665456023,13074.30227262999,136.12779330000194,54503.69811024001 2022-10-11,02:40:25.000,284,11048508,-795,0,1665456024,13074.20122797999,136.11369504000322,54503.6142648 2022-10-11,02:40:26.000,284,11048456,-795,0,1665456025,13074.234909529994,136.12779330000194,54503.72605872001 2022-10-11,02:40:27.000,284,11048488,-795,0,1665456026,13074.275327389994,136.07844938999915,54503.67016176 2022-10-11,02:40:28.000,284,11048475,-795,0,1665456027,13074.228173219999,136.07844938999915,54503.635226160004 2022-10-11,02:40:29.000,284,11048418,-795,0,1665456028,13074.214700599994,136.07844938999915,54503.64920040001 2022-10-11,02:40:30.000,284,11048485,-795,0,1665456029,13074.187755359999,136.07844938999915,54503.635226160004 2022-10-11,02:40:31.000,284,11048556,-795,0,1665456030,13074.160810119989,136.0714002599998,54503.60727768001 2022-10-11,02:40:32.000,284,11048485,-795,0,1665456031,13074.053029159993,136.0714002599998,54503.46054816001 2022-10-11,02:40:33.000,284,11048497,-795,0,1665456032,13074.066501779998,136.09254764999787,54503.5443936 2022-10-11,02:40:34.000,284,11048494,-795,0,1665456033,13074.106919639999,136.0714002599998,54503.69112312 2022-10-11,02:40:35.000,284,11048511,-795,0,1665456034,13074.032820229993,136.06435113000043,54503.56535496 2022-10-11,02:40:36.000,284,11048490,-795,0,1665456035,13074.005874989998,136.0714002599998,54503.635226160004 2022-10-11,02:40:37.000,284,11048496,-795,0,1665456036,13073.911566649993,136.0714002599998,54503.5443936 2022-10-11,02:40:38.000,284,11048499,-795,0,1665456037,13073.978929749988,136.05730200000107,54503.50945800001 2022-10-11,02:40:39.000,284,11048465,-795,0,1665456038,13073.871148789993,136.07844938999915,54503.34875424 2022-10-11,02:40:40.000,284,11048517,-795,0,1665456039,13073.931775579993,136.1348424300013,54503.488496640006 2022-10-11,02:40:41.000,284,11048539,-795,0,1665456040,13073.918302960003,136.10664591000386,54503.50247088 2022-10-11,02:40:42.000,284,11048495,-795,0,1665456041,13073.830730929993,136.10664591000386,54503.39766408 2022-10-11,02:40:43.000,284,11048544,-795,0,1665456042,13073.864412479998,136.09254764999787,54503.57932920001 2022-10-11,02:40:44.000,284,11048542,-795,0,1665456043,13073.830730929993,136.0854985199985,54503.488496640006 2022-10-11,02:40:45.000,284,11048518,-795,0,1665456044,13073.783576759997,136.12074417000258,54503.41163832001 2022-10-11,02:40:46.000,284,11048470,-795,0,1665456045,13073.776840450002,136.11369504000322,54503.51644512 2022-10-11,02:40:47.000,284,11048501,-795,0,1665456046,13073.776840450002,136.14894069000002,54503.53041936001 2022-10-11,02:40:48.000,284,11048539,-795,0,1665456047,13073.749895209992,136.20533373000217,54503.51644512 2022-10-11,02:40:49.000,284,11048522,-795,0,1665456048,13073.675795800002,136.19123547000345,54503.46054816001 2022-10-11,02:40:50.000,284,11048542,-795,0,1665456049,13073.689268419992,136.25467763999768,54503.49548376 2022-10-11,02:40:51.000,284,11048536,-795,0,1665456050,13073.689268419992,136.26877590000367,54503.537406480005 2022-10-11,02:40:52.000,284,11048565,-795,0,1665456051,13073.669059489992,136.2969724200011,54503.56535496 2022-10-11,02:40:53.000,284,11048524,-795,0,1665456052,13073.702741039997,136.32516893999855,54503.55138072 2022-10-11,02:40:54.000,284,11048508,-795,0,1665456053,13073.615169010001,136.35336546000326,54503.49548376 2022-10-11,02:40:55.000,284,11048514,-795,0,1665456054,13073.574751150001,136.36041459000262,54503.50247088 2022-10-11,02:40:56.000,284,11048516,-795,0,1665456055,13073.601696389997,136.43795502000285,54503.59330344 2022-10-11,02:40:57.000,284,11048521,-795,0,1665456056,13073.568014839992,136.45205328000156,54503.64221328 2022-10-11,02:40:58.000,284,11048511,-795,0,1665456057,13073.534333290001,136.480249799999,54503.60029056001 2022-10-11,02:40:59.000,284,11048522,-795,0,1665456058,13073.568014839992,136.480249799999,54503.684136 2022-10-11,02:41:00.000,284,11048472,-795,0,1665456059,13073.520860669996,136.53664284000115,54503.64920040001 2022-10-11,02:41:01.000,284,11048481,-795,0,1665456060,13073.440024949996,136.55074109999987,54503.64221328 2022-10-11,02:41:02.000,284,11048522,-795,0,1665456061,13073.419816019996,136.49434805999772,54503.35574136 2022-10-11,02:41:03.000,284,11048509,-795,0,1665456062,13073.500651739996,136.55779022999923,54503.537406480005 2022-10-11,02:41:04.000,284,11048499,-795,0,1665456063,13073.561278529996,136.55779022999923,54503.62823904001 2022-10-11,02:41:05.000,284,11048513,-795,0,1665456064,13073.500651739996,136.60008501000266,54503.656187520006 2022-10-11,02:41:06.000,284,11048520,-795,0,1665456065,13073.466970189991,136.60008501000266,54503.5443936 2022-10-11,02:41:07.000,284,11048479,-795,0,1665456066,13073.493915430001,136.60008501000266,54503.60029056001 2022-10-11,02:41:08.000,284,11048512,-795,0,1665456067,13073.493915430001,136.60008501000266,54503.64221328 2022-10-11,02:41:09.000,284,11048526,-795,0,1665456068,13073.43328864,136.58598675000394,54503.62823904001 2022-10-11,02:41:10.000,284,11048550,-795,0,1665456069,13073.440024949996,136.60713414000202,54503.60029056001 2022-10-11,02:41:11.000,284,11048491,-795,0,1665456070,13073.466970189991,136.57893762000458,54503.69811024001 2022-10-11,02:41:12.000,284,11048508,-795,0,1665456071,13073.466970189991,136.5436919700005,54503.635226160004 2022-10-11,02:41:13.000,284,11048525,-795,0,1665456072,13073.40634339999,136.53664284000115,54503.64221328 2022-10-11,02:41:14.000,284,11048480,-795,0,1665456073,13073.487179119991,136.53664284000115,54503.72605872001 2022-10-11,02:41:15.000,284,11048580,-795,0,1665456074,13073.4737065,136.50139719000435,54503.71208448 2022-10-11,02:41:16.000,284,11048518,-795,0,1665456075,13073.487179119991,136.51549545000307,54503.66317464 2022-10-11,02:41:17.000,284,11048479,-795,0,1665456076,13073.426552329991,136.50139719000435,54503.56535496 2022-10-11,02:41:18.000,284,11048500,-795,0,1665456077,13073.43328864,136.46615154000028,54503.57932920001 2022-10-11,02:41:19.000,284,11048522,-795,0,1665456078,13073.446761259991,136.42385676000413,54503.66317464 2022-10-11,02:41:20.000,284,11048556,-795,0,1665456079,13073.43328864,136.43795502000285,54503.64221328 2022-10-11,02:41:21.000,284,11048522,-795,0,1665456080,13073.426552329991,136.40975849999813,54503.64920040001 2022-10-11,02:41:22.000,284,11048562,-795,0,1665456081,13073.40634339999,136.40270936999877,54503.55836784001 2022-10-11,02:41:23.000,284,11048521,-795,0,1665456082,13073.440024949996,136.36041459000262,54503.57234208 2022-10-11,02:41:24.000,284,11048522,-795,0,1665456083,13073.38613446999,136.3815619800007,54503.62125192 2022-10-11,02:41:25.000,284,11048514,-795,0,1665456084,13073.38613446999,136.3181198099992,54503.57932920001 2022-10-11,02:41:26.000,284,11048536,-795,0,1665456085,13073.34571660999,136.32516893999855,54503.55836784001 2022-10-11,02:41:27.000,284,11048528,-795,0,1665456086,13073.34571660999,136.30402155000047,54503.467535280004 2022-10-11,02:41:28.000,284,11048491,-795,0,1665456087,13073.36592553999,136.2969724200011,54503.51644512 2022-10-11,02:41:29.000,284,11048485,-795,0,1665456088,13073.38613446999,136.2969724200011,54503.56535496 2022-10-11,02:41:30.000,284,11048527,-795,0,1665456089,13073.379398159996,136.2828741600024,54503.586316320005 2022-10-11,02:41:31.000,284,11048493,-795,0,1665456090,13073.379398159996,136.24762850999832,54503.6142648 2022-10-11,02:41:32.000,284,11048508,-795,0,1665456091,13073.39287078,136.24057937999896,54503.6142648 2022-10-11,02:41:33.000,284,11048520,-795,0,1665456092,13073.40634339999,136.1841863400041,54503.51644512 2022-10-11,02:41:34.000,284,11048494,-795,0,1665456093,13073.40634339999,136.17713721000473,54503.51644512 2022-10-11,02:41:35.000,284,11048484,-795,0,1665456094,13073.446761259991,136.16303894999874,54503.56535496 2022-10-11,02:41:36.000,284,11048502,-795,0,1665456095,13073.41307971,136.1700880799981,54503.5443936 2022-10-11,02:41:37.000,284,11048532,-795,0,1665456096,13073.41307971,136.19123547000345,54503.4046512 2022-10-11,02:41:38.000,284,11048514,-795,0,1665456097,13073.40634339999,136.12779330000194,54503.50945800001 2022-10-11,02:41:39.000,284,11048501,-795,0,1665456098,13073.460233879996,136.10664591000386,54503.57932920001 2022-10-11,02:41:40.000,284,11048491,-795,0,1665456099,13073.446761259991,136.14894069000002,54503.55836784001 2022-10-11,02:41:41.000,284,11048557,-795,0,1665456100,13073.500651739996,136.0854985199985,54503.51644512 2022-10-11,02:41:42.000,284,11048539,-795,0,1665456101,13073.419816019996,136.07844938999915,54503.39766408 2022-10-11,02:41:43.000,284,11048445,-795,0,1665456102,13073.4737065,136.07844938999915,54503.467535280004 2022-10-11,02:41:44.000,284,11048505,-795,0,1665456103,13073.493915430001,136.09254764999787,54503.50247088 2022-10-11,02:41:45.000,284,11048492,-795,0,1665456104,13073.520860669996,136.0995967800045,54503.49548376 2022-10-11,02:41:46.000,284,11048515,-795,0,1665456105,13073.554542220001,136.0714002599998,54503.50945800001 2022-10-11,02:41:47.000,284,11048528,-795,0,1665456106,13073.588223769992,136.0502528700017,54503.50247088 2022-10-11,02:41:48.000,284,11048521,-795,0,1665456107,13073.541069599996,136.04320374000235,54503.4745224 2022-10-11,02:41:49.000,284,11048513,-795,0,1665456108,13073.554542220001,136.06435113000043,54503.34875424 2022-10-11,02:41:50.000,284,11048566,-795,0,1665456109,13073.541069599996,136.05730200000107,54503.4745224 2022-10-11,02:41:51.000,284,11048531,-795,0,1665456110,13073.594960080001,136.04320374000235,54503.488496640006 2022-10-11,02:41:52.000,284,11048491,-795,0,1665456111,13073.594960080001,136.07844938999915,54503.35574136 2022-10-11,02:41:53.000,284,11048509,-795,0,1665456112,13073.608432699992,136.0714002599998,54503.33478 2022-10-11,02:41:54.000,284,11048534,-795,0,1665456113,13073.588223769992,136.05730200000107,54503.45356104 2022-10-11,02:41:55.000,284,11048532,-795,0,1665456114,13073.675795800002,136.01500721999764,54503.51644512 2022-10-11,02:41:56.000,284,11048459,-795,0,1665456115,13073.682532109997,136.0854985199985,54503.50247088 2022-10-11,02:41:57.000,284,11048503,-795,0,1665456116,13073.662323179997,136.07844938999915,54503.43259968001 2022-10-11,02:41:58.000,284,11048474,-795,0,1665456117,13073.675795800002,136.0502528700017,54503.488496640006 2022-10-11,02:41:59.000,284,11048498,-795,0,1665456118,13073.689268419992,136.05730200000107,54503.45356104 2022-10-11,02:42:00.000,284,11048499,-795,0,1665456119,13073.736422590002,136.06435113000043,54503.488496640006 2022-10-11,02:42:01.000,284,11048502,-795,0,1665456120,13073.743158899997,136.00795808999828,54503.49548376 2022-10-11,02:42:02.000,284,11048473,-795,0,1665456121,13073.709477349992,136.036154610003,54503.32779288 2022-10-11,02:42:03.000,284,11048459,-795,0,1665456122,13073.722949969997,136.04320374000235,54503.320805760006 2022-10-11,02:42:04.000,284,11048515,-795,0,1665456123,13073.823994619997,136.0714002599998,54503.59330344 2022-10-11,02:42:05.000,284,11048460,-795,0,1665456124,13073.837467240002,136.07844938999915,54503.55836784001 2022-10-11,02:42:06.000,284,11048534,-795,0,1665456125,13073.884621409998,136.04320374000235,54503.57234208 2022-10-11,02:42:07.000,284,11048514,-795,0,1665456126,13073.810521999992,136.04320374000235,54503.488496640006 2022-10-11,02:42:08.000,284,11048484,-795,0,1665456127,13073.817258310002,136.02910548000364,54503.49548376 2022-10-11,02:42:09.000,284,11048464,-795,0,1665456128,13073.898094030003,136.036154610003,54503.60029056001 2022-10-11,02:42:10.000,284,11048499,-795,0,1665456129,13073.898094030003,136.02205635000428,54503.66317464 2022-10-11,02:42:11.000,284,11048488,-795,0,1665456130,13073.904830339998,135.97976157000085,54503.64221328 2022-10-11,02:42:12.000,284,11048572,-795,0,1665456131,13073.931775579993,135.96566331000213,54503.67714888001 2022-10-11,02:42:13.000,284,11048482,-795,0,1665456132,13073.904830339998,136.02205635000428,54503.50247088 2022-10-11,02:42:14.000,284,11048460,-795,0,1665456133,13073.911566649993,135.97976157000085,54503.51644512 2022-10-11,02:42:15.000,284,11048518,-795,0,1665456134,13073.951984509993,135.9727124400015,54503.6142648 2022-10-11,02:42:16.000,284,11048475,-795,0,1665456135,13074.032820229993,135.9727124400015,54503.60029056001 2022-10-11,02:42:17.000,284,11048504,-795,0,1665456136,13074.012611299993,135.9374667900047,54503.49548376 2022-10-11,02:42:18.000,284,11048523,-795,0,1665456137,13074.005874989998,135.9868107000002,54503.55836784001 2022-10-11,02:42:19.000,284,11048510,-795,0,1665456138,13074.039556539989,135.99385982999956,54503.60727768001 2022-10-11,02:42:20.000,284,11048503,-795,0,1665456139,13074.120392259989,135.9515650500034,54503.62823904001 2022-10-11,02:42:21.000,284,11048500,-795,0,1665456140,13074.147337499999,135.96566331000213,54503.57234208 2022-10-11,02:42:22.000,284,11048493,-795,0,1665456141,13074.127128569999,135.93041765999806,54503.4046512 2022-10-11,02:42:23.000,284,11048485,-795,0,1665456142,13074.147337499999,135.95861418000277,54503.488496640006 2022-10-11,02:42:24.000,284,11048508,-795,0,1665456143,13074.194491669994,135.94451592000405,54503.4046512 2022-10-11,02:42:25.000,284,11048547,-795,0,1665456144,13074.248382149999,135.9233685299987,54503.5443936 2022-10-11,02:42:26.000,284,11048506,-795,0,1665456145,13074.32248155999,135.91631939999934,54503.586316320005 2022-10-11,02:42:27.000,284,11048501,-795,0,1665456146,13074.40331727999,135.91631939999934,54503.49548376 2022-10-11,02:42:28.000,284,11048516,-795,0,1665456147,13074.436998829995,135.95861418000277,54503.488496640006 2022-10-11,02:42:29.000,284,11048497,-795,0,1665456148,13074.50436192999,135.9374667900047,54503.57932920001 2022-10-11,02:42:30.000,284,11048481,-795,0,1665456149,13074.54477978999,135.9727124400015,54503.51644512 2022-10-11,02:42:31.000,284,11048515,-795,0,1665456150,13074.61214289,136.01500721999764,54503.60029056001 2022-10-11,02:42:32.000,284,11048525,-795,0,1665456151,13074.61214289,135.99385982999956,54503.50945800001 2022-10-11,02:42:33.000,284,11048484,-795,0,1665456152,13074.62561550999,135.9868107000002,54503.52343224 2022-10-11,02:42:34.000,284,11048553,-795,0,1665456153,13074.713187540001,135.96566331000213,54503.59330344 2022-10-11,02:42:35.000,284,11048543,-795,0,1665456154,13074.780550639996,136.01500721999764,54503.69811024001 2022-10-11,02:42:36.000,284,11048505,-795,0,1665456155,13074.820968499997,135.9868107000002,54503.67016176 2022-10-11,02:42:37.000,284,11048460,-795,0,1665456156,13074.820968499997,135.97976157000085,54503.62823904001 2022-10-11,02:42:38.000,284,11048442,-795,0,1665456157,13074.908540529992,135.93041765999806,54503.67714888001 2022-10-11,02:42:39.000,284,11048461,-795,0,1665456158,13074.935485770002,135.88107375000254,54503.635226160004 2022-10-11,02:42:40.000,284,11048525,-795,0,1665456159,13075.151047689993,135.77533680000488,54503.60029056001 2022-10-11,02:42:41.000,284,11048533,-795,0,1665456160,13075.312719129994,135.8246807100004,54503.635226160004 2022-10-11,02:42:42.000,284,11048507,-795,0,1665456161,13075.433972709994,135.96566331000213,54503.62823904001 2022-10-11,02:42:43.000,284,11048526,-795,0,1665456162,13075.413763779994,136.12779330000194,54503.66317464 2022-10-11,02:42:44.000,284,11048539,-795,0,1665456163,13075.339664369989,136.24762850999832,54503.71208448 2022-10-11,02:42:45.000,284,11048449,-795,0,1665456164,13075.326191749999,136.25467763999768,54503.89374960001 2022-10-11,02:42:46.000,284,11048475,-795,0,1665456165,13075.332928059994,136.21943199000088,54503.81689128001 2022-10-11,02:42:47.000,284,11048486,-795,0,1665456166,13075.380082229989,136.20533373000217,54503.858814 2022-10-11,02:42:48.000,284,11048530,-795,0,1665456167,13075.48786319,136.21238286000153,54503.858814 2022-10-11,02:42:49.000,284,11048487,-795,0,1665456168,13075.494599499994,136.2335302499996,54503.7889428 2022-10-11,02:42:50.000,284,11048536,-795,0,1665456169,13075.6293257,136.28992329000175,54503.79592992001 2022-10-11,02:42:51.000,284,11048517,-795,0,1665456170,13075.64953463,136.2828741600024,54503.87977536 2022-10-11,02:42:52.000,284,11048475,-795,0,1665456171,13075.64953463,136.27582503000303,54503.94265944001 2022-10-11,02:42:53.000,284,11048480,-795,0,1665456172,13075.68321617999,136.26877590000367,54504.01253064001 2022-10-11,02:42:54.000,284,11048562,-795,0,1665456173,13075.72363403999,136.2335302499996,54503.97759504 2022-10-11,02:42:55.000,284,11048470,-795,0,1665456174,13075.74384296999,136.2969724200011,54504.06144048001 2022-10-11,02:42:56.000,284,11048478,-795,0,1665456175,13075.865096549991,136.28992329000175,54504.21515712 2022-10-11,02:42:57.000,284,11048549,-795,0,1665456176,13075.939195959996,136.28992329000175,54504.18720864 2022-10-11,02:42:58.000,284,11048505,-795,0,1665456177,13076.040240609997,136.2969724200011,54504.18720864 2022-10-11,02:42:59.000,284,11048523,-795,0,1665456178,13076.046976919992,136.3181198099992,54504.22913136001 2022-10-11,02:43:00.000,284,11048497,-795,0,1665456179,13076.161494189997,136.3815619800007,54504.326951040006 2022-10-11,02:43:01.000,284,11048479,-795,0,1665456180,13076.215384670002,136.36041459000262,54504.305989680004 2022-10-11,02:43:02.000,284,11048501,-795,0,1665456181,13076.215384670002,136.3815619800007,54504.257079840005 2022-10-11,02:43:03.000,284,11048512,-795,0,1665456182,13076.228857289992,136.43795502000285,54504.33393816 2022-10-11,02:43:04.000,284,11048528,-795,0,1665456183,13076.276011460002,136.50139719000435,54504.326951040006 2022-10-11,02:43:05.000,284,11048478,-795,0,1665456184,13076.437682899988,136.480249799999,54504.50861616 2022-10-11,02:43:06.000,284,11048491,-795,0,1665456185,13076.478100759989,136.50139719000435,54504.48765480001 2022-10-11,02:43:07.000,284,11048511,-795,0,1665456186,13076.511782309994,136.47320066999964,54504.50162904 2022-10-11,02:43:08.000,284,11048560,-795,0,1665456187,13076.646508509999,136.49434805999772,54504.592461600005 2022-10-11,02:43:09.000,284,11048502,-795,0,1665456188,13076.666717439999,136.52254458000243,54504.62041008 2022-10-11,02:43:10.000,284,11048552,-795,0,1665456189,13076.72060791999,136.52254458000243,54504.5225904 2022-10-11,02:43:11.000,284,11048487,-795,0,1665456190,13076.72060791999,136.55779022999923,54504.473680560004 2022-10-11,02:43:12.000,284,11048500,-795,0,1665456191,13076.814916259995,136.55074109999987,54504.50861616 2022-10-11,02:43:13.000,284,11048507,-795,0,1665456192,13076.835125189995,136.60713414000202,54504.557526 2022-10-11,02:43:14.000,284,11048493,-795,0,1665456193,13076.92943353,136.61418327000138,54504.6273972 2022-10-11,02:43:15.000,284,11048485,-795,0,1665456194,13076.96311507999,136.57893762000458,54504.72521688 2022-10-11,02:43:16.000,284,11048491,-795,0,1665456195,13076.996796629996,136.60008501000266,54504.65534568001 2022-10-11,02:43:17.000,284,11048439,-795,0,1665456196,13077.037214489996,136.6423797899988,54504.65534568001 2022-10-11,02:43:18.000,284,11048477,-795,0,1665456197,13077.158468069996,136.6282815300001,54504.67630704 2022-10-11,02:43:19.000,284,11048512,-795,0,1665456198,13077.158468069996,136.64942891999817,54504.61342296001 2022-10-11,02:43:20.000,284,11048483,-795,0,1665456199,13077.239303789996,136.68467457000224,54504.711242640005 2022-10-11,02:43:21.000,284,11048525,-795,0,1665456200,13077.259512719997,136.67057631000353,54504.69028128 2022-10-11,02:43:22.000,284,11048507,-795,0,1665456201,13077.259512719997,136.68467457000224,54504.64835856 2022-10-11,02:43:23.000,284,11048477,-795,0,1665456202,13077.293194270002,136.67057631000353,54504.6972684 2022-10-11,02:43:24.000,284,11048505,-795,0,1665456203,13077.353821060002,136.6564780500048,54504.66931992 2022-10-11,02:43:25.000,284,11048505,-795,0,1665456204,13077.427920469992,136.6917237000016,54504.70425552001 2022-10-11,02:43:26.000,284,11048545,-795,0,1665456205,13077.454865710002,136.68467457000224,54504.72521688 2022-10-11,02:43:27.000,284,11048511,-795,0,1665456206,13077.475074640002,136.67762544000288,54504.75316536001 2022-10-11,02:43:28.000,284,11048494,-795,0,1665456207,13077.495283570002,136.71992021999904,54504.72521688 2022-10-11,02:43:29.000,284,11048536,-795,0,1665456208,13077.542437739998,136.70582196000032,54504.7671396 2022-10-11,02:43:30.000,284,11048515,-795,0,1665456209,13077.609800839993,136.7269693499984,54504.89290776 2022-10-11,02:43:31.000,284,11048526,-795,0,1665456210,13077.697372869989,136.7269693499984,54504.98374032 2022-10-11,02:43:32.000,284,11048541,-795,0,1665456211,13077.757999659989,136.70582196000032,54504.95579184 2022-10-11,02:43:33.000,284,11048482,-795,0,1665456212,13077.757999659989,136.73401847999776,54504.87194640001 2022-10-11,02:43:34.000,284,11048470,-795,0,1665456213,13077.832099069994,136.74811674000375,54504.91386912 2022-10-11,02:43:35.000,284,11048520,-795,0,1665456214,13077.825362759999,136.74811674000375,54504.927843360005 2022-10-11,02:43:36.000,284,11048516,-795,0,1665456215,13077.92640741,136.7904115199999,54504.89290776 2022-10-11,02:43:37.000,284,11048526,-795,0,1665456216,13077.87925323999,136.74811674000375,54504.878933520005 2022-10-11,02:43:38.000,284,11048477,-795,0,1665456217,13077.96008895999,136.7904115199999,54504.878933520005 2022-10-11,02:43:39.000,284,11048533,-795,0,1665456218,13078.034188369995,136.76221500000247,54504.997714560006 2022-10-11,02:43:40.000,284,11048507,-795,0,1665456219,13078.074606229995,136.78336239000055,54505.0116888 2022-10-11,02:43:41.000,284,11048477,-795,0,1665456220,13078.06113360999,136.76926413000183,54504.976753200004 2022-10-11,02:43:42.000,284,11048517,-795,0,1665456221,13078.094815159995,136.76926413000183,54504.85098504001 2022-10-11,02:43:43.000,284,11048481,-795,0,1665456222,13078.20259611999,136.76926413000183,54504.87194640001 2022-10-11,02:43:44.000,284,11048511,-795,0,1665456223,13078.216068739996,136.7904115199999,54504.976753200004 2022-10-11,02:43:45.000,284,11048519,-795,0,1665456224,13078.22954136,136.80450977999863,54504.997714560006 2022-10-11,02:43:46.000,284,11048485,-795,0,1665456225,13078.276695529996,136.7904115199999,54505.01867592001 2022-10-11,02:43:47.000,284,11048478,-795,0,1665456226,13078.283431839991,136.78336239000055,54504.93483048 2022-10-11,02:43:48.000,284,11048473,-795,0,1665456227,13078.317113389996,136.82565717000398,54504.941817599996 2022-10-11,02:43:49.000,284,11048452,-795,0,1665456228,13078.350794940001,136.81155890999798,54505.0116888 2022-10-11,02:43:50.000,284,11048487,-795,0,1665456229,13078.371003870001,136.86795195000013,54504.997714560006 2022-10-11,02:43:51.000,284,11048520,-795,0,1665456230,13078.418158039996,136.85385369000142,54505.05361152 2022-10-11,02:43:52.000,284,11048469,-795,0,1665456231,13078.431630660001,136.8397554300027,54504.98374032 2022-10-11,02:43:53.000,284,11048499,-795,0,1665456232,13078.458575899997,136.84680456000206,54505.01867592001 2022-10-11,02:43:54.000,284,11048511,-795,0,1665456233,13078.519202689997,136.8397554300027,54505.08156 2022-10-11,02:43:55.000,284,11048503,-795,0,1665456234,13078.519202689997,136.84680456000206,54505.07457288 2022-10-11,02:43:56.000,284,11048503,-795,0,1665456235,13078.532675310002,136.93139412000164,54505.06059864 2022-10-11,02:43:57.000,284,11048498,-795,0,1665456236,13078.559620549997,136.8890993399982,54505.03963728001 2022-10-11,02:43:58.000,284,11048536,-795,0,1665456237,13078.613511030002,136.9031976000042,54505.10252136 2022-10-11,02:43:59.000,284,11048508,-795,0,1665456238,13078.640456269997,136.9031976000042,54505.11649560001 2022-10-11,02:44:00.000,284,11048536,-795,0,1665456239,13078.653928890002,136.94549238000036,54505.07457288 2022-10-11,02:44:01.000,284,11048526,-795,0,1665456240,13078.701083059997,136.91729586000292,54505.17239256 2022-10-11,02:44:02.000,284,11048479,-795,0,1665456241,13078.734764610002,136.94549238000036,54505.165405440006 2022-10-11,02:44:03.000,284,11048504,-795,0,1665456242,13078.768446159993,136.96663976999844,54505.144444080004 2022-10-11,02:44:04.000,284,11048473,-795,0,1665456243,13078.775182470003,136.96663976999844,54505.19335392 2022-10-11,02:44:05.000,284,11048448,-795,0,1665456244,13078.741500919998,136.95959063999908,54504.997714560006 2022-10-11,02:44:06.000,284,11048474,-795,0,1665456245,13078.802127709998,136.9877871600038,54505.19335392 2022-10-11,02:44:07.000,284,11048512,-795,0,1665456246,13078.808864019993,136.95959063999908,54505.13046984 2022-10-11,02:44:08.000,284,11048509,-795,0,1665456247,13078.802127709998,136.98073803000443,54505.08156 2022-10-11,02:44:09.000,284,11048482,-795,0,1665456248,13078.829072949993,136.9736888999978,54505.18636680001 2022-10-11,02:44:10.000,284,11048503,-795,0,1665456249,13078.903172359998,137.0018854200025,54505.2213024 2022-10-11,02:44:11.000,284,11048516,-795,0,1665456250,13078.909908669993,136.96663976999844,54505.214315280005 2022-10-11,02:44:12.000,284,11048520,-795,0,1665456251,13078.889699739993,137.00893455000187,54505.25623800001 2022-10-11,02:44:13.000,284,11048524,-795,0,1665456252,13078.876227119988,137.01598368000123,54505.10252136 2022-10-11,02:44:14.000,284,11048462,-795,0,1665456253,13078.889699739993,137.00893455000187,54505.095534240005 2022-10-11,02:44:15.000,284,11048545,-795,0,1665456254,13078.923381289998,136.99483629000315,54505.17239256 2022-10-11,02:44:16.000,284,11048489,-795,0,1665456255,13078.909908669993,137.0371310699993,54505.095534240005 2022-10-11,02:44:17.000,284,11048534,-795,0,1665456256,13078.842545569998,137.00893455000187,54505.00470168 2022-10-11,02:44:18.000,284,11048514,-795,0,1665456257,13078.903172359998,137.01598368000123,54505.15841832001 2022-10-11,02:44:19.000,284,11048505,-795,0,1665456258,13078.930117599994,137.01598368000123,54505.20732816001 2022-10-11,02:44:20.000,284,11048504,-795,0,1665456259,13078.963799149999,137.0371310699993,54505.25623800001 2022-10-11,02:44:21.000,284,11048462,-795,0,1665456260,13078.984008079999,137.04418019999866,54505.263225120005 2022-10-11,02:44:22.000,284,11048513,-795,0,1665456261,13078.936853909989,137.00893455000187,54505.13745696001 2022-10-11,02:44:23.000,284,11048458,-795,0,1665456262,13078.916644979989,136.99483629000315,54505.17937968 2022-10-11,02:44:24.000,284,11048498,-795,0,1665456263,13078.943590219998,137.05122932999802,54505.2213024 2022-10-11,02:44:25.000,284,11048489,-795,0,1665456264,13078.923381289998,137.0371310699993,54505.20034104 2022-10-11,02:44:26.000,284,11048507,-795,0,1665456265,13078.882963429998,137.01598368000123,54505.1514312 2022-10-11,02:44:27.000,284,11048504,-795,0,1665456266,13078.923381289998,137.0230328100006,54505.22828952 2022-10-11,02:44:28.000,284,11048519,-795,0,1665456267,13078.869490809993,137.01598368000123,54505.1514312 2022-10-11,02:44:29.000,284,11048483,-795,0,1665456268,13078.856018189988,137.03008193999995,54505.06758576001 2022-10-11,02:44:30.000,284,11048518,-795,0,1665456269,13078.909908669993,137.0230328100006,54505.095534240005 2022-10-11,02:44:31.000,284,11048538,-795,0,1665456270,13078.795391399988,137.01598368000123,54505.07457288 2022-10-11,02:44:32.000,284,11048534,-795,0,1665456271,13078.802127709998,137.00893455000187,54504.98374032 2022-10-11,02:44:33.000,284,11048529,-795,0,1665456272,13078.741500919998,137.0018854200025,54504.941817599996 2022-10-11,02:44:34.000,284,11048511,-795,0,1665456273,13078.754973540003,137.01598368000123,54504.976753200004 2022-10-11,02:44:35.000,284,11048463,-795,0,1665456274,13078.869490809993,136.9877871600038,54505.10252136 2022-10-11,02:44:36.000,284,11048495,-795,0,1665456275,13078.835809259988,137.00893455000187,54505.109508479996 2022-10-11,02:44:37.000,284,11048520,-795,0,1665456276,13078.842545569998,137.03008193999995,54505.046624400005 2022-10-11,02:44:38.000,284,11048512,-795,0,1665456277,13078.714555680002,137.05122932999802,54504.96277896 2022-10-11,02:44:39.000,284,11048471,-795,0,1665456278,13078.748237229993,137.04418019999866,54504.927843360005 2022-10-11,02:44:40.000,284,11048506,-795,0,1665456279,13078.721291989998,137.03008193999995,54505.0116888 2022-10-11,02:44:41.000,284,11048464,-795,0,1665456280,13078.707819369993,137.0230328100006,54505.02566304 2022-10-11,02:44:42.000,284,11048521,-795,0,1665456281,13078.687610439993,137.03008193999995,54505.0116888 2022-10-11,02:44:43.000,284,11048507,-795,0,1665456282,13078.680874129997,137.00893455000187,54504.99072744001 2022-10-11,02:44:44.000,284,11048504,-795,0,1665456283,13078.707819369993,136.99483629000315,54505.07457288 2022-10-11,02:44:45.000,284,11048467,-795,0,1665456284,13078.680874129997,137.0371310699993,54504.95579184 2022-10-11,02:44:46.000,284,11048517,-795,0,1665456285,13078.653928890002,137.05827846000466,54504.927843360005 2022-10-11,02:44:47.000,284,11048525,-795,0,1665456286,13078.593302100002,137.05827846000466,54504.809062320004 2022-10-11,02:44:48.000,284,11048500,-795,0,1665456287,13078.613511030002,137.0230328100006,54504.8370108 2022-10-11,02:44:49.000,284,11048486,-795,0,1665456288,13078.620247339997,137.0230328100006,54504.927843360005 2022-10-11,02:44:50.000,284,11048515,-795,0,1665456289,13078.647192579992,137.01598368000123,54504.96976608001 2022-10-11,02:44:51.000,284,11048521,-795,0,1665456290,13078.653928890002,137.00893455000187,54504.93483048 2022-10-11,02:44:52.000,284,11048471,-795,0,1665456291,13078.606774719992,137.04418019999866,54504.89290776 2022-10-11,02:44:53.000,284,11048473,-795,0,1665456292,13078.573093170002,137.05827846000466,54504.74617824 2022-10-11,02:44:54.000,284,11048467,-795,0,1665456293,13078.546147929992,137.03008193999995,54504.78810096 2022-10-11,02:44:55.000,284,11048532,-795,0,1665456294,13078.532675310002,136.99483629000315,54504.78810096 2022-10-11,02:44:56.000,284,11048499,-795,0,1665456295,13078.512466380002,136.98073803000443,54504.70425552001 2022-10-11,02:44:57.000,284,11048524,-795,0,1665456296,13078.478784829997,136.95959063999908,54504.68329416001 2022-10-11,02:44:58.000,284,11048543,-795,0,1665456297,13078.431630660001,136.95959063999908,54504.62041008 2022-10-11,02:44:59.000,284,11048524,-795,0,1665456298,13078.458575899997,136.9736888999978,54504.59944872 2022-10-11,02:45:00.000,284,11048525,-795,0,1665456299,13078.451839590001,136.91729586000292,54504.641371440004 2022-10-11,02:45:01.000,284,11048497,-795,0,1665456300,13078.418158039996,136.8890993399982,54504.48066768 2022-10-11,02:45:02.000,284,11048492,-795,0,1665456301,13078.418158039996,136.89614847000485,54504.45970632 2022-10-11,02:45:03.000,284,11048569,-795,0,1665456302,13078.377740179996,136.83270630000334,54504.44573208001 2022-10-11,02:45:04.000,284,11048514,-795,0,1665456303,13078.391212800001,136.8397554300027,54504.48066768 2022-10-11,02:45:05.000,284,11048483,-795,0,1665456304,13078.350794940001,136.8397554300027,54504.36887376001 2022-10-11,02:45:06.000,284,11048506,-795,0,1665456305,13078.256486599996,136.82565717000398,54504.305989680004 2022-10-11,02:45:07.000,284,11048516,-795,0,1665456306,13078.404685419991,136.79746064999927,54504.44573208001 2022-10-11,02:45:08.000,284,11048474,-795,0,1665456307,13078.350794940001,136.7551658700031,54504.45970632 2022-10-11,02:45:09.000,284,11048500,-795,0,1665456308,13078.323849699991,136.73401847999776,54504.38983512 2022-10-11,02:45:10.000,284,11048548,-795,0,1665456309,13078.296904459996,136.71287108999968,54504.326951040006 2022-10-11,02:45:11.000,284,11048530,-795,0,1665456310,13078.283431839991,136.66352718000417,54504.29201544 2022-10-11,02:45:12.000,284,11048524,-795,0,1665456311,13078.22954136,136.67762544000288,54504.10336320001 2022-10-11,02:45:13.000,284,11048462,-795,0,1665456312,13078.20259611999,136.67762544000288,54504.11733744 2022-10-11,02:45:14.000,284,11048487,-795,0,1665456313,13078.236277669996,136.62123240000074,54504.14528592 2022-10-11,02:45:15.000,284,11048540,-795,0,1665456314,13078.24301397999,136.57893762000458,54504.22214424 2022-10-11,02:45:16.000,284,11048488,-795,0,1665456315,13078.22954136,136.53664284000115,54504.19419576 2022-10-11,02:45:17.000,284,11048524,-795,0,1665456316,13078.236277669996,136.52254458000243,54504.138298800004 2022-10-11,02:45:18.000,284,11048500,-795,0,1665456317,13078.14196932999,136.48729892999836,54503.95663368 2022-10-11,02:45:19.000,284,11048453,-795,0,1665456318,13078.12849671,136.4450041500022,54503.96362080001 2022-10-11,02:45:20.000,284,11048481,-795,0,1665456319,13078.155441949995,136.4309058900035,54503.921698080005 2022-10-11,02:45:21.000,284,11048539,-755,0,1665456320,13078.14196932999,136.39566023999942,54503.90772384 2022-10-11,02:45:22.000,284,11048480,-795,0,1665456321,13078.094815159995,136.40270936999877,54503.921698080005 2022-10-11,02:45:23.000,284,11048504,-795,0,1665456322,13078.12176039999,136.32516893999855,54503.94265944001 2022-10-11,02:45:24.000,284,11048521,-795,0,1665456323,13078.115024089995,136.30402155000047,54503.970607920004 2022-10-11,02:45:25.000,284,11048489,-795,0,1665456324,13078.115024089995,136.21943199000088,54503.872788240005 2022-10-11,02:45:26.000,284,11048525,-795,0,1665456325,13078.074606229995,136.21943199000088,54503.85182688 2022-10-11,02:45:27.000,284,11048518,-795,0,1665456326,13078.054397299995,136.19123547000345,54503.76798144001 2022-10-11,02:45:28.000,284,11048510,-795,0,1665456327,13078.02745206,136.14894069000002,54503.635226160004 2022-10-11,02:45:29.000,284,11048530,-795,0,1665456328,13078.054397299995,136.14189156000066,54503.635226160004 2022-10-11,02:45:30.000,284,11048476,-795,0,1665456329,13078.04766099,136.11369504000322,54503.81689128001 2022-10-11,02:45:31.000,284,11048522,-795,0,1665456330,13078.04092467999,136.06435113000043,54503.78195568 2022-10-11,02:45:32.000,284,11048545,-795,0,1665456331,13078.013979439995,136.02205635000428,54503.81689128001 2022-10-11,02:45:33.000,284,11048418,-795,0,1665456332,13077.9870342,136.0502528700017,54503.60727768001 2022-10-11,02:45:34.000,284,11048477,-795,0,1665456333,13077.96682527,136.02205635000428,54503.586316320005 2022-10-11,02:45:35.000,284,11048533,-795,0,1665456334,13077.96008895999,136.00090895999892,54503.60727768001 2022-10-11,02:45:36.000,284,11048476,-795,0,1665456335,13077.93988002999,135.95861418000277,54503.62125192 2022-10-11,02:45:37.000,284,11048563,-795,0,1665456336,13077.885989549999,135.89517201000126,54503.4745224 2022-10-11,02:45:38.000,284,11048508,-795,0,1665456337,13077.85904430999,135.91631939999934,54503.53041936001 2022-10-11,02:45:39.000,284,11048470,-795,0,1665456338,13077.90619848,135.89517201000126,54503.62125192 2022-10-11,02:45:40.000,284,11048525,-795,0,1665456339,13077.89946216999,135.8881228800019,54503.6142648 2022-10-11,02:45:41.000,284,11048479,-795,0,1665456340,13077.852307999994,135.8387789699991,54503.49548376 2022-10-11,02:45:42.000,284,11048539,-795,0,1665456341,13077.811890139994,135.85287722999783,54503.43259968001 2022-10-11,02:45:43.000,284,11048476,-795,0,1665456342,13077.805153829999,135.81763158000103,54503.4046512 2022-10-11,02:45:44.000,284,11048545,-795,0,1665456343,13077.798417519989,135.81058245000168,54503.467535280004 2022-10-11,02:45:45.000,284,11048554,-795,0,1665456344,13077.757999659989,135.81058245000168,54503.43259968001 2022-10-11,02:45:46.000,284,11048500,-795,0,1665456345,13077.690636559993,135.77533680000488,54503.418625440005 2022-10-11,02:45:47.000,284,11048503,-795,0,1665456346,13077.710845489994,135.76828766999824,54503.488496640006 2022-10-11,02:45:48.000,284,11048520,-795,0,1665456347,13077.717581799989,135.73304202000145,54503.43259968001 2022-10-11,02:45:49.000,284,11048414,-795,0,1665456348,13077.690636559993,135.704845500004,54503.50945800001 2022-10-11,02:45:50.000,284,11048522,-795,0,1665456349,13077.697372869989,135.71894376000273,54503.488496640006 2022-10-11,02:45:51.000,284,11048524,-795,0,1665456350,13077.670427629993,135.68369810999866,54503.51644512 2022-10-11,02:45:52.000,284,11048493,-795,0,1665456351,13077.616537149988,135.704845500004,54503.45356104 2022-10-11,02:45:53.000,284,11048499,-795,0,1665456352,13077.603064529998,135.71189463000337,54503.467535280004 2022-10-11,02:45:54.000,284,11048507,-795,0,1665456353,13077.616537149988,135.66255072000058,54503.537406480005 2022-10-11,02:45:55.000,284,11048470,-795,0,1665456354,13077.616537149988,135.66959984999994,54503.52343224 2022-10-11,02:45:56.000,284,11048548,-795,0,1665456355,13077.535701430003,135.66959984999994,54503.49548376 2022-10-11,02:45:57.000,284,11048448,-795,0,1665456356,13077.582855599998,135.66959984999994,54503.57234208 2022-10-11,02:45:58.000,284,11048519,-795,0,1665456357,13077.528965119993,135.6132068099978,54503.46054816001 2022-10-11,02:45:59.000,284,11048536,-795,0,1665456358,13077.448129399992,135.6132068099978,54503.43958680001 2022-10-11,02:46:00.000,284,11048567,-795,0,1665456359,13077.407711539992,135.60615767999843,54503.52343224 2022-10-11,02:46:01.000,284,11048469,-795,0,1665456360,13077.360557369997,135.62025594000443,54503.4046512 2022-10-11,02:46:02.000,284,11048521,-795,0,1665456361,13077.448129399992,135.577961160001,54503.50945800001 2022-10-11,02:46:03.000,284,11048525,-795,0,1665456362,13077.454865710002,135.6132068099978,54503.6142648 2022-10-11,02:46:04.000,284,11048527,-795,0,1665456363,13077.448129399992,135.5920594199997,54503.55836784001 2022-10-11,02:46:05.000,284,11048510,-795,0,1665456364,13077.380766299997,135.65550159000122,54503.55836784001 2022-10-11,02:46:06.000,284,11048493,-795,0,1665456365,13077.347084749992,135.62730507000379,54503.45356104 2022-10-11,02:46:07.000,284,11048507,-795,0,1665456366,13077.239303789996,135.6414033300025,54503.4046512 2022-10-11,02:46:08.000,284,11048545,-795,0,1665456367,13077.387502609992,135.62730507000379,54503.55836784001 2022-10-11,02:46:09.000,284,11048517,-795,0,1665456368,13077.353821060002,135.66959984999994,54503.537406480005 2022-10-11,02:46:10.000,284,11048523,-795,0,1665456369,13077.374029990002,135.66255072000058,54503.635226160004 2022-10-11,02:46:11.000,284,11048477,-795,0,1665456370,13077.326875819992,135.6766489799993,54503.62823904001 2022-10-11,02:46:12.000,284,11048546,-795,0,1665456371,13077.293194270002,135.65550159000122,54503.5443936 2022-10-11,02:46:13.000,284,11048487,-795,0,1665456372,13077.333612130002,135.6766489799993,54503.74003296 2022-10-11,02:46:14.000,284,11048515,-795,0,1665456373,13077.306666889992,135.6414033300025,54503.705097360005 2022-10-11,02:46:15.000,284,11048524,-795,0,1665456374,13077.293194270002,135.704845500004,54503.62823904001 2022-10-11,02:46:16.000,284,11048466,-795,0,1665456375,13077.279721649997,135.69779637000465,54503.60727768001 2022-10-11,02:46:17.000,284,11048490,-795,0,1665456376,13077.259512719997,135.71189463000337,54503.62125192 2022-10-11,02:46:18.000,284,11048525,-795,0,1665456377,13077.299930579997,135.71189463000337,54503.7190716 2022-10-11,02:46:19.000,284,11048467,-795,0,1665456378,13077.259512719997,135.7400911500008,54503.74702008001 2022-10-11,02:46:20.000,284,11048540,-795,0,1665456379,13077.293194270002,135.76123853999889,54503.73304584 2022-10-11,02:46:21.000,284,11048493,-795,0,1665456380,13077.239303789996,135.77533680000488,54503.64221328 2022-10-11,02:46:22.000,284,11048505,-795,0,1665456381,13077.205622239991,135.81058245000168,54503.60727768001 2022-10-11,02:46:23.000,284,11048463,-795,0,1665456382,13077.239303789996,135.83172983999975,54503.656187520006 2022-10-11,02:46:24.000,284,11048532,-795,0,1665456383,13077.225831169992,135.85287722999783,54503.754007200005 2022-10-11,02:46:25.000,284,11048534,-795,0,1665456384,13077.212358550001,135.8387789699991,54503.77496856001 2022-10-11,02:46:26.000,284,11048486,-795,0,1665456385,13077.212358550001,135.84582809999847,54503.74003296 2022-10-11,02:46:27.000,284,11048554,-795,0,1665456386,13077.205622239991,135.85992636000447,54503.74702008001 2022-10-11,02:46:28.000,284,11048537,-795,0,1665456387,13077.205622239991,135.87402462000318,54503.86580112001 2022-10-11,02:46:29.000,284,11048473,-795,0,1665456388,13077.171940690001,135.9233685299987,54503.85182688 2022-10-11,02:46:30.000,284,11048477,-795,0,1665456389,13077.118050209996,135.94451592000405,54503.71208448 2022-10-11,02:46:31.000,284,11048528,-795,0,1665456390,13077.158468069996,135.93041765999806,54503.823878400006 2022-10-11,02:46:32.000,284,11048498,-795,0,1665456391,13077.097841279996,135.9515650500034,54503.73304584 2022-10-11,02:46:33.000,284,11048543,-795,0,1665456392,13077.05068711,135.96566331000213,54503.754007200005 2022-10-11,02:46:34.000,284,11048508,-795,0,1665456393,13077.118050209996,135.9727124400015,54503.88676248 2022-10-11,02:46:35.000,284,11048498,-795,0,1665456394,13077.09110497,136.00090895999892,54503.89374960001 2022-10-11,02:46:36.000,284,11048514,-795,0,1665456395,13077.084368659991,136.01500721999764,54503.89374960001 2022-10-11,02:46:37.000,284,11048431,-795,0,1665456396,13077.00353293999,136.02910548000364,54503.802917040004 2022-10-11,02:46:38.000,284,11048506,-795,0,1665456397,13076.976587699995,136.0502528700017,54503.802917040004 2022-10-11,02:46:39.000,284,11048463,-795,0,1665456398,13076.98332400999,136.0502528700017,54503.84483976001 2022-10-11,02:46:40.000,284,11048544,-795,0,1665456399,13076.956378769995,136.05730200000107,54503.91471096001 2022-10-11,02:46:41.000,284,11048473,-795,0,1665456400,13076.92269721999,136.0854985199985,54503.83785264 2022-10-11,02:46:42.000,284,11048516,-795,0,1665456401,13076.94290614999,136.0995967800045,54503.91471096001 2022-10-11,02:46:43.000,284,11048434,-795,0,1665456402,13076.976587699995,136.11369504000322,54503.970607920004 2022-10-11,02:46:44.000,284,11048525,-795,0,1665456403,13076.92269721999,136.14189156000066,54504.01951776 2022-10-11,02:46:45.000,284,11048477,-795,0,1665456404,13076.9092246,136.12779330000194,54504.00554352 2022-10-11,02:46:46.000,284,11048527,-795,0,1665456405,13076.875543049995,136.12779330000194,54503.90073672 2022-10-11,02:46:47.000,284,11048487,-795,0,1665456406,13076.86207042999,136.14894069000002,54503.91471096001 2022-10-11,02:46:48.000,284,11048487,-795,0,1665456407,13076.84859781,136.12779330000194,54503.89374960001 2022-10-11,02:46:49.000,284,11048497,-795,0,1665456408,13076.88901567,136.16303894999874,54504.00554352 2022-10-11,02:46:50.000,284,11048515,-795,0,1665456409,13076.915960909995,136.17713721000473,54503.9985564 2022-10-11,02:46:51.000,284,11048498,-795,0,1665456410,13076.96311507999,136.20533373000217,54504.01253064001 2022-10-11,02:46:52.000,284,11048538,-795,0,1665456411,13076.9092246,136.1982846000028,54504.02650488 2022-10-11,02:46:53.000,284,11048482,-795,0,1665456412,13076.84186149999,136.21943199000088,54503.90073672 2022-10-11,02:46:54.000,284,11048471,-795,0,1665456413,13076.875543049995,136.21943199000088,54503.970607920004 2022-10-11,02:46:55.000,284,11048492,-795,0,1665456414,13076.86880674,136.24057937999896,54504.02650488 2022-10-11,02:46:56.000,284,11048506,-795,0,1665456415,13076.86880674,136.24057937999896,54504.03349200001 2022-10-11,02:46:57.000,284,11048467,-795,0,1665456416,13076.84186149999,136.21943199000088,54503.87977536 2022-10-11,02:46:58.000,284,11048508,-795,0,1665456417,13076.86207042999,136.2335302499996,54503.97759504 2022-10-11,02:46:59.000,284,11048446,-795,0,1665456418,13076.84859781,136.2335302499996,54504.10336320001 2022-10-11,02:47:00.000,284,11048541,-795,0,1665456419,13076.9092246,136.24762850999832,54504.11035032001 2022-10-11,02:47:01.000,284,11048494,-795,0,1665456420,13076.895751979995,136.26172677000432,54504.14528592 2022-10-11,02:47:02.000,284,11048515,-795,0,1665456421,13076.84186149999,136.25467763999768,54504.0684276 2022-10-11,02:47:03.000,284,11048477,-795,0,1665456422,13076.80144363999,136.21943199000088,54504.11035032001 2022-10-11,02:47:04.000,284,11048504,-795,0,1665456423,13076.80144363999,136.26172677000432,54504.138298800004 2022-10-11,02:47:05.000,284,11048509,-795,0,1665456424,13076.78797102,136.28992329000175,54504.25009272001 2022-10-11,02:47:06.000,284,11048545,-795,0,1665456425,13076.673453749994,136.28992329000175,54503.96362080001 2022-10-11,02:47:07.000,284,11048481,-795,0,1665456426,13076.754289469995,136.2969724200011,54504.2431056 2022-10-11,02:47:08.000,284,11048511,-795,0,1665456427,13076.68019005999,136.35336546000326,54504.27105408001 2022-10-11,02:47:09.000,284,11048477,-795,0,1665456428,13076.7071353,136.31107067999983,54504.14528592 2022-10-11,02:47:10.000,284,11048466,-795,0,1665456429,13076.774498399995,136.28992329000175,54504.208170000005 2022-10-11,02:47:11.000,284,11048490,-795,0,1665456430,13076.754289469995,136.31107067999983,54504.28502832 2022-10-11,02:47:12.000,284,11048521,-795,0,1665456431,13076.74081684999,136.35336546000326,54504.1732344 2022-10-11,02:47:13.000,284,11048547,-795,0,1665456432,13076.68692637,136.3463163300039,54504.1732344 2022-10-11,02:47:14.000,284,11048532,-795,0,1665456433,13076.74755316,136.35336546000326,54504.34092528 2022-10-11,02:47:15.000,284,11048523,-795,0,1665456434,13076.72060791999,136.3463163300039,54504.326951040006 2022-10-11,02:47:16.000,284,11048518,-795,0,1665456435,13076.72734423,136.3815619800007,54504.26406696 2022-10-11,02:47:17.000,284,11048521,-795,0,1665456436,13076.673453749994,136.36746372000198,54504.27804120001 2022-10-11,02:47:18.000,284,11048516,-795,0,1665456437,13076.592618029994,136.40270936999877,54504.138298800004 2022-10-11,02:47:19.000,284,11048533,-795,0,1665456438,13076.626299579999,136.38861111000006,54504.27804120001 2022-10-11,02:47:20.000,284,11048539,-795,0,1665456439,13076.653244819994,136.47320066999964,54504.34092528 2022-10-11,02:47:21.000,284,11048519,-795,0,1665456440,13076.585881719999,136.46615154000028,54504.27105408001 2022-10-11,02:47:22.000,284,11048506,-795,0,1665456441,13076.572409099994,136.45205328000156,54504.25009272001 2022-10-11,02:47:23.000,284,11048506,-795,0,1665456442,13076.558936479989,136.46615154000028,54504.27105408001 2022-10-11,02:47:24.000,284,11048538,-795,0,1665456443,13076.565672789999,136.47320066999964,54504.40380936 2022-10-11,02:47:25.000,284,11048489,-795,0,1665456444,13076.585881719999,136.45910241000092,54504.40380936 2022-10-11,02:47:26.000,284,11048498,-795,0,1665456445,13076.491573379993,136.5084463200037,54504.21515712 2022-10-11,02:47:27.000,284,11048495,-795,0,1665456446,13076.592618029994,136.49434805999772,54504.34791240001 2022-10-11,02:47:28.000,284,11048511,-795,0,1665456447,13076.511782309994,136.52254458000243,54504.34791240001 2022-10-11,02:47:29.000,284,11048529,-795,0,1665456448,13076.451155519993,136.53664284000115,54504.3129768 2022-10-11,02:47:30.000,284,11048516,-795,0,1665456449,13076.538727549989,136.60008501000266,54504.45970632 2022-10-11,02:47:31.000,284,11048505,-795,0,1665456450,13076.525254929998,136.58598675000394,54504.45970632 2022-10-11,02:47:32.000,284,11048525,-795,0,1665456451,13076.525254929998,136.57188848999795,54504.48066768 2022-10-11,02:47:33.000,284,11048511,-795,0,1665456452,13076.505045999998,136.6282815300001,54504.41079648 2022-10-11,02:47:34.000,284,11048504,-795,0,1665456453,13076.505045999998,136.63533065999945,54504.46669344001 2022-10-11,02:47:35.000,284,11048502,-795,0,1665456454,13076.484837069998,136.66352718000417,54504.424770720005 2022-10-11,02:47:36.000,284,11048542,-795,0,1665456455,13076.478100759989,136.67762544000288,54504.473680560004 2022-10-11,02:47:37.000,284,11048546,-795,0,1665456456,13076.498309689989,136.6917237000016,54504.44573208001 2022-10-11,02:47:38.000,284,11048470,-795,0,1665456457,13076.471364449993,136.74811674000375,54504.46669344001 2022-10-11,02:47:39.000,284,11048518,-795,0,1665456458,13076.545463859999,136.74811674000375,54504.57150024 2022-10-11,02:47:40.000,284,11048556,-795,0,1665456459,13076.518518619989,136.76221500000247,54504.6273972 2022-10-11,02:47:41.000,284,11048489,-795,0,1665456460,13076.491573379993,136.76926413000183,54504.58547448001 2022-10-11,02:47:42.000,284,11048503,-795,0,1665456461,13076.471364449993,136.81860804000462,54504.51560328001 2022-10-11,02:47:43.000,284,11048492,-795,0,1665456462,13076.417473969988,136.83270630000334,54504.375860880005 2022-10-11,02:47:44.000,284,11048501,-795,0,1665456463,13076.437682899988,136.8397554300027,54504.51560328001 2022-10-11,02:47:45.000,284,11048488,-795,0,1665456464,13076.437682899988,136.9031976000042,54504.65534568001 2022-10-11,02:47:46.000,284,11048557,-795,0,1665456465,13076.457891829989,136.95959063999908,54504.73919112 2022-10-11,02:47:47.000,284,11048503,-795,0,1665456466,13076.471364449993,136.938443250001,54504.6972684 2022-10-11,02:47:48.000,284,11048509,-795,0,1665456467,13076.410737659993,136.95959063999908,54504.662332800006 2022-10-11,02:47:49.000,284,11048450,-795,0,1665456468,13076.390528729993,136.98073803000443,54504.69028128 2022-10-11,02:47:50.000,284,11048483,-795,0,1665456469,13076.363583489998,137.0018854200025,54504.64835856 2022-10-11,02:47:51.000,284,11048537,-795,0,1665456470,13076.377056109988,137.05122932999802,54504.66931992 2022-10-11,02:47:52.000,284,11048517,-795,0,1665456471,13076.336638250003,137.07237672000338,54504.64835856 2022-10-11,02:47:53.000,284,11048516,-795,0,1665456472,13076.323165629998,137.1005732400008,54504.70425552001 2022-10-11,02:47:54.000,284,11048493,-795,0,1665456473,13076.350110869993,137.1005732400008,54504.7671396 2022-10-11,02:47:55.000,284,11048469,-795,0,1665456474,13076.336638250003,137.1217206299989,54504.81604944 2022-10-11,02:47:56.000,284,11048502,-795,0,1665456475,13076.323165629998,137.12876975999825,54504.82303656001 2022-10-11,02:47:57.000,284,11048513,-795,0,1665456476,13076.208648359992,137.19221192999976,54504.57848736 2022-10-11,02:47:58.000,284,11048451,-795,0,1665456477,13076.276011460002,137.17106454000168,54504.72521688 2022-10-11,02:47:59.000,284,11048551,-795,0,1665456478,13076.269275149993,137.21335931999783,54504.774126719996 2022-10-11,02:48:00.000,284,11048494,-795,0,1665456479,13076.222120979997,137.2486049700019,54504.79508808 2022-10-11,02:48:01.000,284,11048522,-795,0,1665456480,13076.188439429992,137.27680148999934,54504.760152480005 2022-10-11,02:48:02.000,284,11048547,-795,0,1665456481,13076.141285259997,137.31204714000341,54504.69028128 2022-10-11,02:48:03.000,284,11048522,-795,0,1665456482,13076.188439429992,137.31204714000341,54504.64835856 2022-10-11,02:48:04.000,284,11048484,-795,0,1665456483,13076.188439429992,137.34024366000085,54504.82303656001 2022-10-11,02:48:05.000,284,11048487,-795,0,1665456484,13076.201912049997,137.3684401799983,54504.78111384001 2022-10-11,02:48:06.000,284,11048537,-795,0,1665456485,13076.121076329997,137.41778409000108,54504.774126719996 2022-10-11,02:48:07.000,284,11048546,-795,0,1665456486,13076.154757880002,137.3684401799983,54504.78810096 2022-10-11,02:48:08.000,284,11048501,-795,0,1665456487,13076.100867399997,137.41073496000172,54504.70425552001 2022-10-11,02:48:09.000,284,11048474,-795,0,1665456488,13076.006559059992,137.4600788700045,54504.71822976 2022-10-11,02:48:10.000,284,11048506,-795,0,1665456489,13076.080658469997,137.4953245200013,54504.760152480005 2022-10-11,02:48:11.000,284,11048515,-795,0,1665456490,13076.087394779992,137.50237365000066,54504.81604944 2022-10-11,02:48:12.000,284,11048478,-795,0,1665456491,13076.033504300001,137.47417713000323,54504.6972684 2022-10-11,02:48:13.000,284,11048439,-795,0,1665456492,13076.073922160002,137.4953245200013,54504.85797216 2022-10-11,02:48:14.000,284,11048517,-795,0,1665456493,13076.107603709992,137.4953245200013,54504.88592064 2022-10-11,02:48:15.000,284,11048550,-795,0,1665456494,13076.100867399997,137.52352103999874,54504.89989488001 2022-10-11,02:48:16.000,284,11048507,-795,0,1665456495,13075.993086440001,137.57286495000153,54504.7671396 2022-10-11,02:48:17.000,284,11048504,-795,0,1665456496,13075.986350129991,137.5587666900028,54504.7671396 2022-10-11,02:48:18.000,284,11048538,-795,0,1665456497,13076.006559059992,137.5799140800009,54504.8370108 2022-10-11,02:48:19.000,284,11048511,-795,0,1665456498,13076.020031679996,137.61515972999769,54504.92085624001 2022-10-11,02:48:20.000,284,11048523,-795,0,1665456499,13075.986350129991,137.65040538000176,54504.92085624001 2022-10-11,02:48:21.000,284,11048477,-795,0,1665456500,13076.040240609997,137.6433562500024,54504.85098504001 2022-10-11,02:48:22.000,284,11048530,-795,0,1665456501,13075.986350129991,137.68565102999855,54504.7671396 2022-10-11,02:48:23.000,284,11048523,-795,0,1665456502,13075.986350129991,137.72794581000198,54504.86495928 2022-10-11,02:48:24.000,284,11048516,-795,0,1665456503,13076.006559059992,137.71384755000327,54504.878933520005 2022-10-11,02:48:25.000,284,11048524,-795,0,1665456504,13076.026767989992,137.73499494000134,54504.87194640001 2022-10-11,02:48:26.000,284,11048509,-795,0,1665456505,13075.979613819996,137.77728972000477,54504.809062320004 2022-10-11,02:48:27.000,284,11048499,-795,0,1665456506,13075.986350129991,137.7913879800035,54504.8370108 2022-10-11,02:48:28.000,284,11048493,-795,0,1665456507,13076.020031679996,137.84778101999837,54504.96277896 2022-10-11,02:48:29.000,284,11048491,-795,0,1665456508,13076.040240609997,137.85483014999772,54504.92085624001 2022-10-11,02:48:30.000,284,11048453,-795,0,1665456509,13075.986350129991,137.89712493000116,54504.85797216 2022-10-11,02:48:31.000,284,11048496,-795,0,1665456510,13076.053713230001,137.91827231999923,54504.88592064 2022-10-11,02:48:32.000,284,11048525,-795,0,1665456511,13076.053713230001,137.93237057999795,54504.86495928 2022-10-11,02:48:33.000,284,11048503,-795,0,1665456512,13076.006559059992,137.97466536000138,54504.85797216 2022-10-11,02:48:34.000,284,11048556,-795,0,1665456513,13076.053713230001,138.03105840000353,54504.91386912 2022-10-11,02:48:35.000,284,11048478,-795,0,1665456514,13076.107603709992,138.02400927000417,54505.00470168 2022-10-11,02:48:36.000,284,11048531,-795,0,1665456515,13076.107603709992,138.08040230999904,54505.00470168 2022-10-11,02:48:37.000,284,11048437,-795,0,1665456516,13076.161494189997,138.0874514399984,54505.07457288 2022-10-11,02:48:38.000,284,11048536,-795,0,1665456517,13076.094131090002,138.1367953500012,54504.941817599996 2022-10-11,02:48:39.000,284,11048474,-795,0,1665456518,13076.127812639992,138.15794273999927,54505.00470168 2022-10-11,02:48:40.000,284,11048516,-795,0,1665456519,13076.154757880002,138.19318839000334,54505.08854712001 2022-10-11,02:48:41.000,284,11048535,-795,0,1665456520,13076.215384670002,138.22843404000014,54505.06758576001 2022-10-11,02:48:42.000,284,11048524,-795,0,1665456521,13076.181703119997,138.27777795000293,54505.0116888 2022-10-11,02:48:43.000,284,11048504,-795,0,1665456522,13076.168230499992,138.29187621000165,54505.08854712001 2022-10-11,02:48:44.000,284,11048514,-795,0,1665456523,13076.195175740002,138.2848270800023,54505.18636680001 2022-10-11,02:48:45.000,284,11048482,-795,0,1665456524,13076.228857289992,138.34122012000444,54505.144444080004 2022-10-11,02:48:46.000,284,11048486,-795,0,1665456525,13076.195175740002,138.3976131599993,54505.19335392 2022-10-11,02:48:47.000,284,11048494,-795,0,1665456526,13076.181703119997,138.41876055000466,54505.08156 2022-10-11,02:48:48.000,284,11048511,-795,0,1665456527,13076.249066219993,138.41171141999803,54505.11649560001 2022-10-11,02:48:49.000,284,11048522,-795,0,1665456528,13076.255802530002,138.43990794000274,54505.20732816001 2022-10-11,02:48:50.000,284,11048492,-795,0,1665456529,13076.316429320002,138.48925184999825,54505.214315280005 2022-10-11,02:48:51.000,284,11048513,-795,0,1665456530,13076.309693009993,138.4963009800049,54505.23527664001 2022-10-11,02:48:52.000,284,11048502,-795,0,1665456531,13076.309693009993,138.56679227999848,54505.24226376 2022-10-11,02:48:53.000,284,11048465,-795,0,1665456532,13076.302956699998,138.56679227999848,54505.24925088 2022-10-11,02:48:54.000,284,11048547,-795,0,1665456533,13076.282747769998,138.5949888000032,54505.11649560001 2022-10-11,02:48:55.000,284,11048468,-795,0,1665456534,13076.316429320002,138.62318532000063,54505.2213024 2022-10-11,02:48:56.000,284,11048490,-795,0,1665456535,13076.356847179988,138.6584309700047,54505.27021224 2022-10-11,02:48:57.000,284,11048516,-795,0,1665456536,13076.356847179988,138.70777488000022,54505.24226376 2022-10-11,02:48:58.000,284,11048520,-795,0,1665456537,13076.363583489998,138.75006966000365,54505.24226376 2022-10-11,02:48:59.000,284,11048523,-635,0,1665456538,13076.397265039988,138.70072575000086,54505.24226376 2022-10-11,02:49:00.000,284,11048534,-795,0,1665456539,13076.451155519993,138.76416792000236,54505.333096320006 2022-10-11,02:49:01.000,284,11048479,-795,0,1665456540,13076.417473969988,138.757118790003,54505.31912208 2022-10-11,02:49:02.000,284,11048515,-795,0,1665456541,13076.397265039988,138.79941356999916,54505.214315280005 2022-10-11,02:49:03.000,284,11048487,-795,0,1665456542,13076.404001349998,138.8558066100013,54505.24925088 2022-10-11,02:49:04.000,284,11048501,-795,0,1665456543,13076.471364449993,138.88400312999875,54505.30514784001 2022-10-11,02:49:05.000,284,11048510,-795,0,1665456544,13076.498309689989,138.86285574000067,54505.29816072 2022-10-11,02:49:06.000,284,11048564,-795,0,1665456545,13076.478100759989,138.8910522599981,54505.2911736 2022-10-11,02:49:07.000,284,11048536,-795,0,1665456546,13076.511782309994,138.9051505200041,54505.38899328 2022-10-11,02:49:08.000,284,11048496,-795,0,1665456547,13076.579145409989,138.8910522599981,54505.3959804 2022-10-11,02:49:09.000,284,11048476,-795,0,1665456548,13076.579145409989,138.92629791000218,54505.40296752001 2022-10-11,02:49:10.000,284,11048459,-795,0,1665456549,13076.525254929998,138.98974008000368,54505.41694176 2022-10-11,02:49:11.000,284,11048534,-795,0,1665456550,13076.538727549989,138.9544944299996,54505.40995464 2022-10-11,02:49:12.000,284,11048503,-795,0,1665456551,13076.626299579999,138.96859268999833,54505.29816072 2022-10-11,02:49:13.000,284,11048510,-795,0,1665456552,13076.612826959994,138.94744530000025,54505.382006160005 2022-10-11,02:49:14.000,284,11048533,-795,0,1665456553,13076.70039898999,138.93334704000154,54505.500787200006 2022-10-11,02:49:15.000,284,11048523,-795,0,1665456554,13076.72734423,138.91219965000346,54505.52174856001 2022-10-11,02:49:16.000,284,11048552,-795,0,1665456555,13076.78123470999,138.96154355999897,54505.52174856001 2022-10-11,02:49:17.000,284,11048433,-795,0,1665456556,13076.72060791999,138.9403961700009,54505.430916000005 2022-10-11,02:49:18.000,284,11048489,-795,0,1665456557,13076.80817995,138.9403961700009,54505.42392888001 2022-10-11,02:49:19.000,284,11048518,-795,0,1665456558,13076.814916259995,138.91924878000282,54505.41694176 2022-10-11,02:49:20.000,284,11048559,-795,0,1665456559,13076.875543049995,138.9403961700009,54505.41694176 2022-10-11,02:49:21.000,284,11048515,-795,0,1665456560,13076.835125189995,138.8910522599981,54505.444890239996 2022-10-11,02:49:22.000,284,11048503,-795,0,1665456561,13076.86880674,138.86285574000067,54505.40296752001 2022-10-11,02:49:23.000,284,11048533,-795,0,1665456562,13076.915960909995,138.8558066100013,54505.444890239996 2022-10-11,02:49:24.000,284,11048488,-795,0,1665456563,13076.98332400999,138.8558066100013,54505.4658516 2022-10-11,02:49:25.000,284,11048488,-795,0,1665456564,13077.07089604,138.8205609600045,54505.4658516 2022-10-11,02:49:26.000,284,11048501,-795,0,1665456565,13077.084368659991,138.79941356999916,54505.42392888001 2022-10-11,02:49:27.000,284,11048511,-795,0,1665456566,13077.144995449991,138.77121705000172,54505.38899328 2022-10-11,02:49:28.000,284,11048509,-795,0,1665456567,13077.165204379991,138.7430205300043,54505.312134960004 2022-10-11,02:49:29.000,284,11048497,-795,0,1665456568,13077.286457959992,138.72187313999893,54505.312134960004 2022-10-11,02:49:30.000,284,11048520,-795,0,1665456569,13077.347084749992,138.68662749000214,54505.3610448 2022-10-11,02:49:31.000,284,11048558,-795,0,1665456570,13077.421184159997,138.6090870600019,54505.34008344 2022-10-11,02:49:32.000,284,11048493,-795,0,1665456571,13077.495283570002,138.58793967000383,54505.214315280005 2022-10-11,02:49:33.000,284,11048491,-795,0,1665456572,13077.454865710002,138.51744837000297,54505.109508479996 2022-10-11,02:49:34.000,284,11048483,-795,0,1665456573,13077.495283570002,138.50335011000425,54505.18636680001 2022-10-11,02:49:35.000,284,11048517,-795,0,1665456574,13077.495283570002,138.4963009800049,54505.2213024 2022-10-11,02:49:36.000,284,11048549,-795,0,1665456575,13077.475074640002,138.53154663000169,54505.28418648001 2022-10-11,02:49:37.000,284,11048502,-795,0,1665456576,13077.481810949997,138.4963009800049,54505.25623800001 2022-10-11,02:49:38.000,284,11048503,-795,0,1665456577,13077.535701430003,138.5456448900004,54505.25623800001 2022-10-11,02:49:39.000,284,11048524,-795,0,1665456578,13077.589591909993,138.53154663000169,54505.38899328 2022-10-11,02:49:40.000,284,11048518,-795,0,1665456579,13077.609800839993,138.53154663000169,54505.32610920001 2022-10-11,02:49:41.000,284,11048524,-795,0,1665456580,13077.670427629993,138.5103992400036,54505.333096320006 2022-10-11,02:49:42.000,284,11048529,-795,0,1665456581,13077.643482389998,138.5103992400036,54505.29816072 2022-10-11,02:49:43.000,284,11048491,-795,0,1665456582,13077.697372869989,138.46105533000082,54505.32610920001 2022-10-11,02:49:44.000,284,11048508,-795,0,1665456583,13077.670427629993,138.45400620000146,54505.312134960004 2022-10-11,02:49:45.000,284,11048512,-795,0,1665456584,13077.784944899999,138.45400620000146,54505.4658516 2022-10-11,02:49:46.000,284,11048542,-795,0,1665456585,13077.798417519989,138.42580968000402,54505.45187736001 2022-10-11,02:49:47.000,284,11048530,-795,0,1665456586,13077.81862644999,138.42580968000402,54505.41694176 2022-10-11,02:49:48.000,284,11048526,-795,0,1665456587,13077.805153829999,138.41171141999803,54505.4658516 2022-10-11,02:49:49.000,284,11048490,-795,0,1665456588,13077.85904430999,138.39056402999995,54505.4658516 2022-10-11,02:49:50.000,284,11048525,-795,0,1665456589,13077.845571689999,138.41876055000466,54505.43790312 2022-10-11,02:49:51.000,284,11048502,-795,0,1665456590,13077.892725859994,138.41876055000466,54505.444890239996 2022-10-11,02:49:52.000,284,11048542,-795,0,1665456591,13077.852307999994,138.45400620000146,54505.36803192 2022-10-11,02:49:53.000,284,11048518,-795,0,1665456592,13077.872516929994,138.43990794000274,54505.40995464 2022-10-11,02:49:54.000,284,11048502,-795,0,1665456593,13077.933143719994,138.43285881000338,54505.500787200006 2022-10-11,02:49:55.000,284,11048550,-795,0,1665456594,13077.96682527,138.4469570700021,54505.54270992001 2022-10-11,02:49:56.000,284,11048508,-795,0,1665456595,13077.96682527,138.43285881000338,54505.4658516 2022-10-11,02:49:57.000,284,11048465,-795,0,1665456596,13077.865780619999,138.46810446000018,54505.3610448 2022-10-11,02:49:58.000,284,11048490,-795,0,1665456597,13077.87925323999,138.46105533000082,54505.40995464 2022-10-11,02:49:59.000,284,11048521,-795,0,1665456598,13077.90619848,138.41171141999803,54505.3610448 2022-10-11,02:50:00.000,284,11048523,-795,0,1665456599,13077.852307999994,138.45400620000146,54505.31912208 2022-10-11,02:50:01.000,284,11048467,-795,0,1665456600,13077.865780619999,138.45400620000146,54505.32610920001 2022-10-11,02:50:02.000,284,11048513,-795,0,1665456601,13077.81862644999,138.43285881000338,54505.23527664001 2022-10-11,02:50:03.000,284,11048536,-795,0,1665456602,13077.825362759999,138.46810446000018,54505.27021224 2022-10-11,02:50:04.000,284,11048505,-795,0,1665456603,13077.805153829999,138.4963009800049,54505.22828952 2022-10-11,02:50:05.000,284,11048446,-795,0,1665456604,13077.805153829999,138.4963009800049,54505.31912208 2022-10-11,02:50:06.000,284,11048453,-795,0,1665456605,13077.85904430999,138.46105533000082,54505.28418648001 2022-10-11,02:50:07.000,284,11048501,-795,0,1665456606,13077.83883537999,138.52449750000233,54505.2911736 2022-10-11,02:50:08.000,284,11048490,-795,0,1665456607,13077.852307999994,138.50335011000425,54505.17239256 2022-10-11,02:50:09.000,284,11048511,-795,0,1665456608,13077.757999659989,138.48925184999825,54505.15841832001 2022-10-11,02:50:10.000,284,11048492,-795,0,1665456609,13077.825362759999,138.5456448900004,54505.23527664001 2022-10-11,02:50:11.000,284,11048378,-795,0,1665456610,13077.764735969999,138.55269401999976,54505.29816072 2022-10-11,02:50:12.000,284,11048540,-795,0,1665456611,13077.710845489994,138.56679227999848,54505.214315280005 2022-10-11,02:50:13.000,284,11048473,-795,0,1665456612,13077.784944899999,138.53859576000104,54505.27021224 2022-10-11,02:50:14.000,284,11048554,-795,0,1665456613,13077.784944899999,138.53859576000104,54505.22828952 2022-10-11,02:50:15.000,284,11048510,-795,0,1665456614,13077.751263349994,138.53154663000169,54505.22828952 2022-10-11,02:50:16.000,284,11048495,-795,0,1665456615,13077.751263349994,138.55974314999912,54505.11649560001 2022-10-11,02:50:17.000,284,11048546,-795,0,1665456616,13077.616537149988,138.55974314999912,54505.08854712001 2022-10-11,02:50:18.000,284,11048559,-795,0,1665456617,13077.731054419994,138.5456448900004,54505.263225120005 2022-10-11,02:50:19.000,284,11048513,-795,0,1665456618,13077.704109179998,138.52449750000233,54505.277199359996 2022-10-11,02:50:20.000,284,11048542,-795,0,1665456619,13077.656955009988,138.5456448900004,54505.24226376 2022-10-11,02:50:21.000,284,11048467,-795,0,1665456620,13077.650218699993,138.51744837000297,54505.25623800001 2022-10-11,02:50:22.000,284,11048530,-795,0,1665456621,13077.623273459998,138.4822027199989,54505.109508479996 2022-10-11,02:50:23.000,284,11048451,-795,0,1665456622,13077.623273459998,138.48925184999825,54505.165405440006 2022-10-11,02:50:24.000,284,11048484,-795,0,1665456623,13077.643482389998,138.5103992400036,54505.17937968 2022-10-11,02:50:25.000,284,11048496,-795,0,1665456624,13077.589591909993,138.52449750000233,54505.20034104 2022-10-11,02:50:26.000,284,11048512,-795,0,1665456625,13077.535701430003,138.53154663000169,54505.13745696001 2022-10-11,02:50:27.000,284,11048519,-795,0,1665456626,13077.535701430003,138.55269401999976,54505.17937968 2022-10-11,02:50:28.000,284,11048537,-795,0,1665456627,13077.589591909993,138.53154663000169,54505.27021224 2022-10-11,02:50:29.000,284,11048541,-795,0,1665456628,13077.542437739998,138.55974314999912,54505.2213024 2022-10-11,02:50:30.000,284,11048488,-795,0,1665456629,13077.535701430003,138.55974314999912,54505.2213024 2022-10-11,02:50:31.000,284,11048494,-795,0,1665456630,13077.488547259993,138.56679227999848,54505.24226376 2022-10-11,02:50:32.000,284,11048579,-795,0,1665456631,13077.468338329993,138.53859576000104,54505.18636680001 2022-10-11,02:50:33.000,284,11048532,-795,0,1665456632,13077.427920469992,138.53859576000104,54505.17239256 2022-10-11,02:50:34.000,284,11048513,-795,0,1665456633,13077.481810949997,138.5456448900004,54505.312134960004 2022-10-11,02:50:35.000,284,11048530,-795,0,1665456634,13077.475074640002,138.57384140999784,54505.34008344 2022-10-11,02:50:36.000,284,11048555,-795,0,1665456635,13077.488547259993,138.60203793000255,54505.32610920001 2022-10-11,02:50:37.000,284,11048508,-795,0,1665456636,13077.414447850002,138.63728357999935,54505.23527664001 2022-10-11,02:50:38.000,284,11048490,-795,0,1665456637,13077.468338329993,138.63023445,54505.2911736 2022-10-11,02:50:39.000,284,11048534,-795,0,1665456638,13077.461602019997,138.70777488000022,54505.34707056 2022-10-11,02:50:40.000,284,11048519,-795,0,1665456639,13077.427920469992,138.68662749000214,54505.27021224 2022-10-11,02:50:41.000,284,11048508,-795,0,1665456640,13077.427920469992,138.71482400999957,54505.263225120005 2022-10-11,02:50:42.000,284,11048502,-795,0,1665456641,13077.441393089997,138.73597139999765,54505.214315280005 2022-10-11,02:50:43.000,284,11048512,-795,0,1665456642,13077.414447850002,138.72187313999893,54505.20034104 2022-10-11,02:50:44.000,284,11048522,-795,0,1665456643,13077.468338329993,138.75006966000365,54505.32610920001 2022-10-11,02:50:45.000,284,11048512,-795,0,1665456644,13077.421184159997,138.80646269999852,54505.29816072 2022-10-11,02:50:46.000,284,11048493,-795,0,1665456645,13077.400975229997,138.86285574000067,54505.263225120005 2022-10-11,02:50:47.000,284,11048513,-795,0,1665456646,13077.407711539992,138.8910522599981,54505.23527664001 2022-10-11,02:50:48.000,284,11048529,-795,0,1665456647,13077.387502609992,138.9403961700009,54505.25623800001 2022-10-11,02:50:49.000,284,11048536,-795,0,1665456648,13077.367293679992,138.9403961700009,54505.38899328 2022-10-11,02:50:50.000,284,11048536,-795,0,1665456649,13077.468338329993,138.98974008000368,54505.38899328 2022-10-11,02:50:51.000,284,11048513,-795,0,1665456650,13077.414447850002,139.02498573000048,54505.430916000005 2022-10-11,02:50:52.000,284,11048499,-795,0,1665456651,13077.448129399992,139.07432964000327,54505.42392888001 2022-10-11,02:50:53.000,284,11048520,-795,0,1665456652,13077.421184159997,139.06023138000455,54505.41694176 2022-10-11,02:50:54.000,284,11048489,-795,0,1665456653,13077.394238920002,139.1518700700035,54505.28418648001 2022-10-11,02:50:55.000,284,11048482,-795,0,1665456654,13077.394238920002,139.1871157200003,54505.312134960004 2022-10-11,02:50:56.000,284,11048478,-795,0,1665456655,13077.441393089997,139.25760702000116,54505.37501904001 2022-10-11,02:50:57.000,284,11048498,-795,0,1665456656,13077.421184159997,139.26465615000052,54505.444890239996 2022-10-11,02:50:58.000,284,11048520,-795,0,1665456657,13077.461602019997,139.3140000600033,54505.4658516 2022-10-11,02:50:59.000,284,11048509,-795,0,1665456658,13077.481810949997,139.32104919000267,54505.51476144 2022-10-11,02:51:00.000,284,11048486,-795,0,1665456659,13077.528965119993,139.3985896200029,54505.612581119996 2022-10-11,02:51:01.000,284,11048517,-795,0,1665456660,13077.475074640002,139.3985896200029,54505.59161976001 2022-10-11,02:51:02.000,284,11048508,-795,0,1665456661,13077.434656780002,139.46908092000376,54505.3610448 2022-10-11,02:51:03.000,284,11048541,-795,0,1665456662,13077.461602019997,139.4972774400012,54505.45187736001 2022-10-11,02:51:04.000,284,11048491,-795,0,1665456663,13077.448129399992,139.55367048000335,54505.42392888001 2022-10-11,02:51:05.000,284,11048538,-795,0,1665456664,13077.407711539992,139.58186700000078,54505.549697040005 2022-10-11,02:51:06.000,284,11048487,-795,0,1665456665,13077.448129399992,139.6946530799978,54505.479825840004 2022-10-11,02:51:07.000,284,11048472,-795,0,1665456666,13077.374029990002,139.7087513400038,54505.38899328 2022-10-11,02:51:08.000,284,11048496,-795,0,1665456667,13077.448129399992,139.75104611999996,54505.444890239996 2022-10-11,02:51:09.000,284,11048503,-795,0,1665456668,13077.495283570002,139.77924264000467,54505.50777432 2022-10-11,02:51:10.000,284,11048535,-795,0,1665456669,13077.421184159997,139.83563567999954,54505.45886448 2022-10-11,02:51:11.000,284,11048557,-795,0,1665456670,13077.468338329993,139.8708813300036,54505.49380008001 2022-10-11,02:51:12.000,284,11048526,-795,0,1665456671,13077.441393089997,139.94137263000448,54505.40296752001 2022-10-11,02:51:13.000,284,11048452,-795,0,1665456672,13077.414447850002,139.94842176000384,54505.27021224 2022-10-11,02:51:14.000,284,11048487,-795,0,1665456673,13077.461602019997,140.0048147999987,54505.49380008001 2022-10-11,02:51:15.000,284,11048517,-795,0,1665456674,13077.454865710002,139.9554708900032,54505.49380008001 2022-10-11,02:51:16.000,284,11048554,-795,0,1665456675,13077.434656780002,140.0541587100015,54505.51476144 2022-10-11,02:51:17.000,284,11048597,-795,0,1665456676,13077.400975229997,140.04710958000214,54505.40995464 2022-10-11,02:51:18.000,284,11048497,-795,0,1665456677,13077.434656780002,140.11055175000365,54505.41694176 2022-10-11,02:51:19.000,284,11048525,-795,0,1665456678,13077.414447850002,140.12465001000237,54505.3610448 2022-10-11,02:51:20.000,284,11048501,-795,0,1665456679,13077.414447850002,140.117600880003,54505.444890239996 2022-10-11,02:51:21.000,284,11048538,-795,0,1665456680,13077.414447850002,140.117600880003,54505.3959804 2022-10-11,02:51:22.000,284,11048481,-795,0,1665456681,13077.448129399992,140.117600880003,54505.45886448 2022-10-11,02:51:23.000,284,11048466,-795,0,1665456682,13077.407711539992,140.1528465299998,54505.40296752001 2022-10-11,02:51:24.000,284,11048499,-795,0,1665456683,13077.414447850002,140.18104305000452,54505.34707056 2022-10-11,02:51:25.000,284,11048506,-795,0,1665456684,13077.427920469992,140.17399391999788,54505.40995464 2022-10-11,02:51:26.000,284,11048544,-795,0,1665456685,13077.427920469992,140.19514131000324,54505.333096320006 2022-10-11,02:51:27.000,284,11048503,-795,0,1665456686,13077.427920469992,140.17399391999788,54505.35405768001 2022-10-11,02:51:28.000,284,11048555,-795,0,1665456687,13077.360557369997,140.2021904400026,54505.20732816001 2022-10-11,02:51:29.000,284,11048516,-795,0,1665456688,13077.367293679992,140.18104305000452,54505.165405440006 2022-10-11,02:51:30.000,284,11048496,-755,0,1665456689,13077.421184159997,140.17399391999788,54505.29816072 2022-10-11,02:51:31.000,284,11048541,-795,0,1665456690,13077.400975229997,140.14579740000045,54505.30514784001 2022-10-11,02:51:32.000,284,11048503,-795,0,1665456691,13077.380766299997,140.14579740000045,54505.277199359996 2022-10-11,02:51:33.000,284,11048487,-795,0,1665456692,13077.387502609992,140.14579740000045,54505.12348272 2022-10-11,02:51:34.000,284,11048537,-795,0,1665456693,13077.387502609992,140.13169914000173,54505.10252136 2022-10-11,02:51:35.000,284,11048473,-795,0,1665456694,13077.394238920002,140.0541587100015,54505.11649560001 2022-10-11,02:51:36.000,284,11048515,-795,0,1665456695,13077.380766299997,140.07530609999958,54505.095534240005 2022-10-11,02:51:37.000,284,11048527,-795,0,1665456696,13077.347084749992,140.03301132000342,54505.02566304 2022-10-11,02:51:38.000,284,11048526,-795,0,1665456697,13077.367293679992,139.99776566999935,54505.046624400005 2022-10-11,02:51:39.000,284,11048543,-795,0,1665456698,13077.461602019997,139.98366741000063,54505.17239256 2022-10-11,02:51:40.000,284,11048527,-795,0,1665456699,13077.421184159997,139.9554708900032,54505.144444080004 2022-10-11,02:51:41.000,284,11048501,-795,0,1665456700,13077.427920469992,139.91317610999977,54505.03265016 2022-10-11,02:51:42.000,284,11048520,-795,0,1665456701,13077.380766299997,139.8426848099989,54504.95579184 2022-10-11,02:51:43.000,284,11048491,-795,0,1665456702,13077.380766299997,139.81448829000146,54504.93483048 2022-10-11,02:51:44.000,284,11048502,-795,0,1665456703,13077.441393089997,139.78629177000403,54505.00470168 2022-10-11,02:51:45.000,284,11048564,-795,0,1665456704,13077.414447850002,139.75809524999931,54504.976753200004 2022-10-11,02:51:46.000,284,11048524,-795,0,1665456705,13077.394238920002,139.70170221000444,54504.906882 2022-10-11,02:51:47.000,284,11048513,-795,0,1665456706,13077.414447850002,139.66645656000037,54504.89290776 2022-10-11,02:51:48.000,284,11048556,-795,0,1665456707,13077.475074640002,139.61711265000486,54504.96277896 2022-10-11,02:51:49.000,284,11048465,-795,0,1665456708,13077.454865710002,139.57481787000143,54504.93483048 2022-10-11,02:51:50.000,284,11048524,-795,0,1665456709,13077.454865710002,139.50432657000056,54504.878933520005 2022-10-11,02:51:51.000,284,11048537,-795,0,1665456710,13077.454865710002,139.50432657000056,54504.8370108 2022-10-11,02:51:52.000,284,11048556,-795,0,1665456711,13077.407711539992,139.41973701000097,54504.7671396 2022-10-11,02:51:53.000,284,11048534,-795,0,1665456712,13077.414447850002,139.36334396999882,54504.73919112 2022-10-11,02:51:54.000,284,11048530,-795,0,1665456713,13077.508756189993,139.29285266999796,54504.7671396 2022-10-11,02:51:55.000,284,11048496,-795,0,1665456714,13077.468338329993,139.22236137000436,54504.75316536001 2022-10-11,02:51:56.000,284,11048546,-795,0,1665456715,13077.441393089997,139.16596833000222,54504.71822976 2022-10-11,02:51:57.000,284,11048523,-795,0,1665456716,13077.407711539992,139.10957529000007,54504.61342296001 2022-10-11,02:51:58.000,284,11048479,-795,0,1665456717,13077.421184159997,139.01793660000112,54504.63438432001 2022-10-11,02:51:59.000,284,11048511,-795,0,1665456718,13077.394238920002,138.96859268999833,54504.60643584001 2022-10-11,02:52:00.000,284,11048521,-795,0,1665456719,13077.448129399992,138.91924878000282,54504.592461600005 2022-10-11,02:52:01.000,284,11048545,-795,0,1665456720,13077.434656780002,138.88400312999875,54504.592461600005 2022-10-11,02:52:02.000,284,11048492,-795,0,1665456721,13077.414447850002,138.81351182999788,54504.39682224001 2022-10-11,02:52:03.000,284,11048541,-795,0,1665456722,13077.394238920002,138.7430205300043,54504.34092528 2022-10-11,02:52:04.000,284,11048515,-795,0,1665456723,13077.414447850002,138.67252923000342,54504.424770720005 2022-10-11,02:52:05.000,284,11048487,-795,0,1665456724,13077.367293679992,138.63728357999935,54504.34791240001 2022-10-11,02:52:06.000,284,11048537,-795,0,1665456725,13077.326875819992,138.58089054000448,54504.326951040006 2022-10-11,02:52:07.000,284,11048518,-795,0,1665456726,13077.252776410001,138.51744837000297,54504.257079840005 2022-10-11,02:52:08.000,284,11048524,-795,0,1665456727,13077.259512719997,138.47515358999954,54504.20118288001 2022-10-11,02:52:09.000,284,11048470,-795,0,1665456728,13077.225831169992,138.3976131599993,54504.10336320001 2022-10-11,02:52:10.000,284,11048499,-795,0,1665456729,13077.299930579997,138.34122012000444,54504.257079840005 2022-10-11,02:52:11.000,284,11048531,-795,0,1665456730,13077.252776410001,138.32712185999844,54504.19419576 2022-10-11,02:52:12.000,284,11048509,-795,0,1665456731,13077.259512719997,138.24253229999886,54504.18022152001 2022-10-11,02:52:13.000,284,11048529,-795,0,1665456732,13077.171940690001,138.21433578000142,54503.991569280006 2022-10-11,02:52:14.000,284,11048466,-795,0,1665456733,13077.05068711,138.18613926000398,54503.86580112001 2022-10-11,02:52:15.000,284,11048517,-795,0,1665456734,13077.144995449991,138.14384448000055,54503.98458216001 2022-10-11,02:52:16.000,284,11048552,-795,0,1665456735,13077.084368659991,138.07335317999969,54503.921698080005 2022-10-11,02:52:17.000,284,11048532,-795,0,1665456736,13076.96311507999,138.10859883000376,54503.74702008001 2022-10-11,02:52:18.000,284,11048538,-795,0,1665456737,13076.92943353,138.05925492000097,54503.7190716 2022-10-11,02:52:19.000,284,11048513,-795,0,1665456738,13076.90248828999,138.04515666000225,54503.78195568 2022-10-11,02:52:20.000,284,11048505,-795,0,1665456739,13076.88901567,138.10859883000376,54503.69811024001 2022-10-11,02:52:21.000,284,11048488,-795,0,1665456740,13076.835125189995,138.1015497000044,54503.69811024001 2022-10-11,02:52:22.000,284,11048556,-795,0,1665456741,13076.78123470999,138.0874514399984,54503.635226160004 2022-10-11,02:52:23.000,284,11048505,-795,0,1665456742,13076.76102577999,138.0874514399984,54503.72605872001 2022-10-11,02:52:24.000,284,11048509,-795,0,1665456743,13076.713871609994,138.1015497000044,54503.7190716 2022-10-11,02:52:25.000,284,11048493,-795,0,1665456744,13076.72060791999,138.06630405000033,54503.78195568 2022-10-11,02:52:26.000,284,11048512,-795,0,1665456745,13076.646508509999,138.06630405000033,54503.802917040004 2022-10-11,02:52:27.000,284,11048506,-795,0,1665456746,13076.592618029994,138.05925492000097,54503.78195568 2022-10-11,02:52:28.000,284,11048512,-795,0,1665456747,13076.525254929998,138.0381075300029,54503.72605872001 2022-10-11,02:52:29.000,284,11048512,-795,0,1665456748,13076.545463859999,138.04515666000225,54503.83785264 2022-10-11,02:52:30.000,284,11048475,-795,0,1665456749,13076.478100759989,138.03105840000353,54503.7190716 2022-10-11,02:52:31.000,284,11048513,-795,0,1665456750,13076.363583489998,138.08040230999904,54503.705097360005 2022-10-11,02:52:32.000,284,11048528,-795,0,1665456751,13076.282747769998,138.04515666000225,54503.69811024001 2022-10-11,02:52:33.000,284,11048534,-795,0,1665456752,13076.188439429992,138.07335317999969,54503.656187520006 2022-10-11,02:52:34.000,284,11048524,-795,0,1665456753,13076.188439429992,138.10859883000376,54503.73304584 2022-10-11,02:52:35.000,284,11048500,-795,0,1665456754,13076.107603709992,138.10859883000376,54503.79592992001 2022-10-11,02:52:36.000,284,11048535,-795,0,1665456755,13076.033504300001,138.1367953500012,54503.78195568 2022-10-11,02:52:37.000,284,11048484,-795,0,1665456756,13075.925723339991,138.12269709000248,54503.72605872001 2022-10-11,02:52:38.000,284,11048524,-795,0,1665456757,13075.838151309996,138.16499186999863,54503.57932920001 2022-10-11,02:52:39.000,284,11048546,-795,0,1665456758,13075.737106659995,138.15794273999927,54503.60029056001 2022-10-11,02:52:40.000,284,11048533,-795,0,1665456759,13075.716897729995,138.2002375200027,54503.67016176 2022-10-11,02:52:41.000,284,11048523,-795,0,1665456760,13075.6293257,138.22843404000014,54503.656187520006 2022-10-11,02:52:42.000,284,11048516,-795,0,1665456761,13075.535017359995,138.27777795000293,54503.62125192 2022-10-11,02:52:43.000,284,11048516,-795,0,1665456762,13075.46091794999,138.2636796900042,54503.51644512 2022-10-11,02:52:44.000,284,11048503,-795,0,1665456763,13075.454181639994,138.29187621000165,54503.5443936 2022-10-11,02:52:45.000,284,11048475,-795,0,1665456764,13075.346400679999,138.31302359999972,54503.43958680001 2022-10-11,02:52:46.000,284,11048531,-795,0,1665456765,13075.252092339993,138.32007272999908,54503.4046512 2022-10-11,02:52:47.000,284,11048487,-795,0,1665456766,13075.130838759993,138.32712185999844,54503.32779288 2022-10-11,02:52:48.000,284,11048517,-795,0,1665456767,13075.097157210002,138.35531838000315,54503.25792168 2022-10-11,02:52:49.000,284,11048506,-795,0,1665456768,13075.070211969993,138.40466228999867,54503.369715600005 2022-10-11,02:52:50.000,284,11048470,-795,0,1665456769,13074.989376249992,138.40466228999867,54503.299844400004 2022-10-11,02:52:51.000,284,11048474,-795,0,1665456770,13074.948958389992,138.41171141999803,54503.34875424 2022-10-11,02:52:52.000,284,11048526,-795,0,1665456771,13074.922013149997,138.40466228999867,54503.25792168 2022-10-11,02:52:53.000,284,11048515,-795,0,1665456772,13074.847913739992,138.45400620000146,54503.26490880001 2022-10-11,02:52:54.000,284,11048512,-795,0,1665456773,13074.787286949992,138.4963009800049,54503.14612776001 2022-10-11,02:52:55.000,284,11048478,-795,0,1665456774,13074.753605400001,138.46810446000018,54503.11119216 2022-10-11,02:52:56.000,284,11048499,-795,0,1665456775,13074.746869089991,138.4963009800049,54503.17407624001 2022-10-11,02:52:57.000,284,11048504,-795,0,1665456776,13074.699714919996,138.52449750000233,54503.11119216 2022-10-11,02:52:58.000,284,11048536,-795,0,1665456777,13074.63235182,138.56679227999848,54503.06926944 2022-10-11,02:52:59.000,284,11048507,-795,0,1665456778,13074.63235182,138.5456448900004,54503.04830808 2022-10-11,02:53:00.000,284,11048492,-795,0,1665456779,13074.679505989996,138.62318532000063,54503.132153520004 2022-10-11,02:53:01.000,284,11048476,-795,0,1665456780,13074.686242299991,138.60203793000255,54503.17407624001 2022-10-11,02:53:02.000,284,11048518,-795,0,1665456781,13074.618879199996,138.62318532000063,54502.99241112 2022-10-11,02:53:03.000,284,11048527,-795,0,1665456782,13074.598670269996,138.65138183999807,54503.09721792001 2022-10-11,02:53:04.000,284,11048547,-795,0,1665456783,13074.56498871999,138.67252923000342,54503.11817928 2022-10-11,02:53:05.000,284,11048524,-795,0,1665456784,13074.558252409995,138.67957836000278,54503.13914064 2022-10-11,02:53:06.000,284,11048513,-795,0,1665456785,13074.53130717,138.72187313999893,54503.160102 2022-10-11,02:53:07.000,284,11048520,-795,0,1665456786,13074.47068038,138.757118790003,54503.10420504001 2022-10-11,02:53:08.000,284,11048544,-795,0,1665456787,13074.45047145,138.757118790003,54503.07625656001 2022-10-11,02:53:09.000,284,11048535,-795,0,1665456788,13074.45047145,138.77121705000172,54502.99241112 2022-10-11,02:53:10.000,284,11048512,-795,0,1665456789,13074.38310834999,138.82761009000387,54502.99241112 2022-10-11,02:53:11.000,284,11048518,-755,0,1665456790,13074.376372039995,138.8205609600045,54502.964462640004 2022-10-11,02:53:12.000,284,11048512,-795,0,1665456791,13074.396580969995,138.86990487000003,54502.93651416001 2022-10-11,02:53:13.000,284,11048501,-795,0,1665456792,13074.396580969995,138.86990487000003,54502.964462640004 2022-10-11,02:53:14.000,284,11048521,-795,0,1665456793,13074.43026252,138.93334704000154,54503.06926944 2022-10-11,02:53:15.000,284,11048511,-795,0,1665456794,13074.275327389994,138.9544944299996,54503.02734672001 2022-10-11,02:53:16.000,284,11048561,-795,0,1665456795,13074.40331727999,138.93334704000154,54503.09721792001 2022-10-11,02:53:17.000,284,11048471,-795,0,1665456796,13074.36963573,138.9544944299996,54502.97843688001 2022-10-11,02:53:18.000,284,11048502,-795,0,1665456797,13074.38310834999,138.96154355999897,54502.97843688001 2022-10-11,02:53:19.000,284,11048438,-795,0,1665456798,13074.38984466,138.96859268999833,54502.9504884 2022-10-11,02:53:20.000,284,11048520,-795,0,1665456799,13074.41005359,138.9403961700009,54503.0203596 2022-10-11,02:53:21.000,284,11048520,-795,0,1665456800,13074.46394406999,138.98269095000433,54503.00638536001 2022-10-11,02:53:22.000,284,11048499,-795,0,1665456801,13074.44373513999,138.9756418199977,54502.94350128 2022-10-11,02:53:23.000,284,11048551,-795,0,1665456802,13074.49088931,138.96154355999897,54502.8806172 2022-10-11,02:53:24.000,284,11048539,-795,0,1665456803,13074.53130717,138.96859268999833,54503.00638536001 2022-10-11,02:53:25.000,284,11048516,-795,0,1665456804,13074.54477978999,138.9544944299996,54502.92952704001 2022-10-11,02:53:26.000,284,11048529,-795,0,1665456805,13074.538043479995,138.91219965000346,54502.89459144 2022-10-11,02:53:27.000,284,11048525,-795,0,1665456806,13074.53130717,138.89810139000474,54502.74087480001 2022-10-11,02:53:28.000,284,11048534,-795,0,1665456807,13074.50436192999,138.8769539999994,54502.7059392 2022-10-11,02:53:29.000,284,11048547,-795,0,1665456808,13074.578461339996,138.88400312999875,54502.82472024 2022-10-11,02:53:30.000,284,11048471,-795,0,1665456809,13074.62561550999,138.83465922000323,54502.85965584001 2022-10-11,02:53:31.000,284,11048517,-795,0,1665456810,13074.67276968,138.80646269999852,54502.85266872 2022-10-11,02:53:32.000,284,11048503,-795,0,1665456811,13074.659297059996,138.78531531000044,54502.80375888 2022-10-11,02:53:33.000,284,11048552,-795,0,1665456812,13074.679505989996,138.757118790003,54502.76882328001 2022-10-11,02:53:34.000,284,11048493,-795,0,1665456813,13074.65256075,138.70072575000086,54502.64305512001 2022-10-11,02:53:35.000,284,11048463,-795,0,1665456814,13074.659297059996,138.70777488000022,54502.629080880004 2022-10-11,02:53:36.000,284,11048526,-795,0,1665456815,13074.733396470001,138.66548010000406,54502.68497784 2022-10-11,02:53:37.000,284,11048560,-795,0,1665456816,13074.69297861,138.66548010000406,54502.69196496001 2022-10-11,02:53:38.000,284,11048507,-795,0,1665456817,13074.666033369991,138.63728357999935,54502.60113240001 2022-10-11,02:53:39.000,284,11048520,-795,0,1665456818,13074.679505989996,138.57384140999784,54502.48933848 2022-10-11,02:53:40.000,284,11048529,-795,0,1665456819,13074.713187540001,138.53859576000104,54502.636068 2022-10-11,02:53:41.000,284,11048506,-795,0,1665456820,13074.67276968,138.5103992400036,54502.60113240001 2022-10-11,02:53:42.000,284,11048501,-795,0,1665456821,13074.61214289,138.4963009800049,54502.4963256 2022-10-11,02:53:43.000,284,11048475,-795,0,1665456822,13074.578461339996,138.50335011000425,54502.52427408001 2022-10-11,02:53:44.000,284,11048559,-795,0,1665456823,13074.618879199996,138.47515358999954,54502.50331272001 2022-10-11,02:53:45.000,284,11048563,-795,0,1665456824,13074.5515161,138.4469570700021,54502.48933848 2022-10-11,02:53:46.000,284,11048527,-795,0,1665456825,13074.538043479995,138.43285881000338,54502.50331272001 2022-10-11,02:53:47.000,284,11048514,-795,0,1665456826,13074.51109824,138.39056402999995,54502.482351360006 2022-10-11,02:53:48.000,284,11048485,-795,0,1665456827,13074.517834549995,138.3623675100025,54502.52427408001 2022-10-11,02:53:49.000,284,11048478,-795,0,1665456828,13074.48415299999,138.37646577000123,54502.45440288001 2022-10-11,02:53:50.000,284,11048496,-795,0,1665456829,13074.45047145,138.3482692500038,54502.37754456 2022-10-11,02:53:51.000,284,11048492,-795,0,1665456830,13074.376372039995,138.37646577000123,54502.33562184001 2022-10-11,02:53:52.000,284,11048483,-795,0,1665456831,13074.32921787,138.32712185999844,54502.244789280005 2022-10-11,02:53:53.000,284,11048486,-795,0,1665456832,13074.275327389994,138.3623675100025,54502.20286656 2022-10-11,02:53:54.000,284,11048489,-795,0,1665456833,13074.26859108,138.3623675100025,54502.32863472 2022-10-11,02:53:55.000,284,11048548,-795,0,1665456834,13074.26859108,138.3341709899978,54502.25876352001 2022-10-11,02:53:56.000,284,11048501,-795,0,1665456835,13074.187755359999,138.35531838000315,54502.20286656 2022-10-11,02:53:57.000,284,11048484,-795,0,1665456836,13074.133864879994,138.3623675100025,54502.126008240004 2022-10-11,02:53:58.000,284,11048490,-795,0,1665456837,13074.127128569999,138.3341709899978,54502.112034 2022-10-11,02:53:59.000,284,11048489,-795,0,1665456838,13074.046292849998,138.3623675100025,54502.112034 2022-10-11,02:54:00.000,284,11048464,-795,0,1665456839,13073.992402369993,138.32007272999908,54502.07011128001 2022-10-11,02:54:01.000,284,11048464,-795,0,1665456840,13073.938511889988,138.3482692500038,54502.06312416 2022-10-11,02:54:02.000,284,11048508,-795,0,1665456841,13073.877885100002,138.32007272999908,54501.95133024001 2022-10-11,02:54:03.000,284,11048551,-795,0,1665456842,13073.830730929993,138.32712185999844,54501.93036888001 2022-10-11,02:54:04.000,284,11048531,-795,0,1665456843,13073.850939859993,138.298925340001,54501.99325296 2022-10-11,02:54:05.000,284,11048492,-795,0,1665456844,13073.749895209992,138.3341709899978,54502.0072272 2022-10-11,02:54:06.000,284,11048549,-795,0,1665456845,13073.716213660002,138.31302359999972,54501.90242040001 2022-10-11,02:54:07.000,284,11048503,-795,0,1665456846,13073.655586870002,138.31302359999972,54501.84652344 2022-10-11,02:54:08.000,284,11048516,-795,0,1665456847,13073.594960080001,138.27777795000293,54501.741716640005 2022-10-11,02:54:09.000,284,11048511,-795,0,1665456848,13073.527596979991,138.27777795000293,54501.70678104 2022-10-11,02:54:10.000,284,11048565,-795,0,1665456849,13073.594960080001,138.2354831699995,54501.8674848 2022-10-11,02:54:11.000,284,11048469,-795,0,1665456850,13073.500651739996,138.2848270800023,54501.741716640005 2022-10-11,02:54:12.000,284,11048526,-795,0,1665456851,13073.480442809996,138.24958142999822,54501.65088408 2022-10-11,02:54:13.000,284,11048496,-795,0,1665456852,13073.426552329991,138.2636796900042,54501.71376816001 2022-10-11,02:54:14.000,284,11048500,-795,0,1665456853,13073.37266185,138.22138491000078,54501.67883256 2022-10-11,02:54:15.000,284,11048499,-795,0,1665456854,13073.33224399,138.2002375200027,54501.6578712 2022-10-11,02:54:16.000,284,11048496,-795,0,1665456855,13073.18404516999,138.2002375200027,54501.525115920005 2022-10-11,02:54:17.000,284,11048434,-795,0,1665456856,13073.15036362,138.19318839000334,54501.49018032 2022-10-11,02:54:18.000,284,11048564,-795,0,1665456857,13073.16383623999,138.14384448000055,54501.58101288 2022-10-11,02:54:19.000,284,11048470,-795,0,1665456858,13073.13015469,138.11564796000312,54501.59498712001 2022-10-11,02:54:20.000,284,11048514,-795,0,1665456859,13073.06279158999,138.0874514399984,54501.61594848001 2022-10-11,02:54:21.000,284,11048481,-795,0,1665456860,13073.008901109999,138.12269709000248,54501.53210304 2022-10-11,02:54:22.000,284,11048508,-795,0,1665456861,13072.921329079989,138.07335317999969,54501.413322 2022-10-11,02:54:23.000,284,11048488,-795,0,1665456862,13072.840493359989,138.08040230999904,54501.38537352 2022-10-11,02:54:24.000,284,11048540,-795,0,1665456863,13072.874174909994,138.03105840000353,54501.42030912001 2022-10-11,02:54:25.000,284,11048543,-795,0,1665456864,13072.840493359989,138.0381075300029,54501.53909016 2022-10-11,02:54:26.000,284,11048510,-795,0,1665456865,13072.847229669998,137.99581274999946,54501.5530644 2022-10-11,02:54:27.000,284,11048514,-795,0,1665456866,13072.766393949998,137.9887636200001,54501.49018032 2022-10-11,02:54:28.000,284,11048532,-795,0,1665456867,13072.725976089998,137.96056710000266,54501.413322 2022-10-11,02:54:29.000,284,11048532,-795,0,1665456868,13072.725976089998,137.98171449000074,54501.525115920005 2022-10-11,02:54:30.000,284,11048513,-795,0,1665456869,13072.712503469993,137.9394197100046,54501.43428336 2022-10-11,02:54:31.000,284,11048527,-795,0,1665456870,13072.678821920003,137.9535179700033,54501.37838640001 2022-10-11,02:54:32.000,284,11048520,-795,0,1665456871,13072.624931439997,137.9041740600005,54501.3434508 2022-10-11,02:54:33.000,284,11048541,-795,0,1665456872,13072.584513579997,137.91827231999923,54501.29454096 2022-10-11,02:54:34.000,284,11048512,-795,0,1665456873,13072.618195130002,137.94646884000394,54501.32947656001 2022-10-11,02:54:35.000,284,11048547,-795,0,1665456874,13072.550832029992,137.93237057999795,54501.308515200006 2022-10-11,02:54:36.000,284,11048486,-795,0,1665456875,13072.631667749993,137.94646884000394,54501.43428336 2022-10-11,02:54:37.000,284,11048488,-795,0,1665456876,13072.557568340002,137.91827231999923,54501.37139928 2022-10-11,02:54:38.000,284,11048480,-795,0,1665456877,13072.510414169992,137.9394197100046,54501.35043792001 2022-10-11,02:54:39.000,284,11048513,-795,0,1665456878,13072.456523690002,137.98171449000074,54501.2735796 2022-10-11,02:54:40.000,284,11048526,-795,0,1665456879,13072.483468929997,137.9887636200001,54501.32248944 2022-10-11,02:54:41.000,284,11048543,-795,0,1665456880,13072.503677859997,138.00991100999818,54501.36441216 2022-10-11,02:54:42.000,284,11048549,-795,0,1665456881,13072.449787379992,138.03105840000353,54501.31550232 2022-10-11,02:54:43.000,284,11048502,-795,0,1665456882,13072.416105830001,138.0169601400048,54501.28056672001 2022-10-11,02:54:44.000,284,11048519,-795,0,1665456883,13072.429578449992,138.06630405000033,54501.3434508 2022-10-11,02:54:45.000,284,11048574,-795,0,1665456884,13072.348742729991,138.08040230999904,54501.32248944 2022-10-11,02:54:46.000,284,11048510,-795,0,1665456885,13072.342006419996,138.12974622000183,54501.238644000005 2022-10-11,02:54:47.000,284,11048490,-795,0,1665456886,13072.294852250001,138.16499186999863,54501.2735796 2022-10-11,02:54:48.000,284,11048527,-795,0,1665456887,13072.240961769996,138.2002375200027,54501.15479856 2022-10-11,02:54:49.000,284,11048544,-795,0,1665456888,13072.1938076,138.22138491000078,54501.21069552001 2022-10-11,02:54:50.000,284,11048547,-795,0,1665456889,13072.21401653,138.22843404000014,54501.30152808001 2022-10-11,02:54:51.000,284,11048512,-795,0,1665456890,13072.1938076,138.2848270800023,54501.21069552001 2022-10-11,02:54:52.000,284,11048519,-795,0,1665456891,13072.180334979996,138.32712185999844,54501.26659248 2022-10-11,02:54:53.000,284,11048462,-795,0,1665456892,13072.207280219991,138.3835149000006,54501.26659248 2022-10-11,02:54:54.000,284,11048509,-795,0,1665456893,13072.139917119996,138.3976131599993,54501.22466976 2022-10-11,02:54:55.000,284,11048514,-795,0,1665456894,13072.13318081,138.4469570700021,54501.23165688001 2022-10-11,02:54:56.000,284,11048487,-795,0,1665456895,13072.119708189995,138.5103992400036,54501.189734160005 2022-10-11,02:54:57.000,284,11048506,-795,0,1665456896,13072.10623556999,138.5456448900004,54501.23165688001 2022-10-11,02:54:58.000,284,11048483,-795,0,1665456897,13072.079290329995,138.6090870600019,54501.37139928 2022-10-11,02:54:59.000,284,11048504,-795,0,1665456898,13072.05234509,138.66548010000406,54501.37838640001 2022-10-11,02:55:00.000,284,11048516,-795,0,1665456899,13072.07255402,138.73597139999765,54501.32248944 2022-10-11,02:55:01.000,284,11048485,-795,0,1665456900,13072.018663539995,138.73597139999765,54501.32947656001 2022-10-11,02:55:02.000,284,11048505,-795,0,1665456901,13071.95130044,138.7923644399998,54501.28056672001 2022-10-11,02:55:03.000,284,11048514,-795,0,1665456902,13071.877201029994,138.8205609600045,54501.17575992 2022-10-11,02:55:04.000,284,11048527,-795,0,1665456903,13071.85025579,138.86285574000067,54501.25261824001 2022-10-11,02:55:05.000,284,11048508,-795,0,1665456904,13071.86372840999,138.89810139000474,54501.31550232 2022-10-11,02:55:06.000,284,11048532,-795,0,1665456905,13071.82331054999,138.98269095000433,54501.31550232 2022-10-11,02:55:07.000,284,11048512,-795,0,1665456906,13071.776156379994,138.96154355999897,54501.29454096 2022-10-11,02:55:08.000,284,11048550,-795,0,1665456907,13071.708793279999,139.0390839899992,54501.07794024 2022-10-11,02:55:09.000,284,11048502,-795,0,1665456908,13071.796365309994,139.01793660000112,54501.308515200006 2022-10-11,02:55:10.000,284,11048484,-795,0,1665456909,13071.742474829989,139.088427900002,54501.23165688001 2022-10-11,02:55:11.000,284,11048501,-795,0,1665456910,13071.76268375999,139.11662441999943,54501.24563112 2022-10-11,02:55:12.000,284,11048490,-795,0,1665456911,13071.735738519994,139.15891920000286,54501.22466976 2022-10-11,02:55:13.000,284,11048527,-795,0,1665456912,13071.735738519994,139.17301746000157,54501.21069552001 2022-10-11,02:55:14.000,284,11048529,-795,0,1665456913,13071.702056969989,139.21531223999773,54501.238644000005 2022-10-11,02:55:15.000,284,11048554,-795,0,1665456914,13071.695320659994,139.21531223999773,54501.140824320006 2022-10-11,02:55:16.000,284,11048523,-795,0,1665456915,13071.702056969989,139.24350876000244,54501.238644000005 2022-10-11,02:55:17.000,284,11048519,-795,0,1665456916,13071.547121839998,139.2505578900018,54501.06396600001 2022-10-11,02:55:18.000,284,11048525,-795,0,1665456917,13071.621221249989,139.2999018000046,54501.14781144 2022-10-11,02:55:19.000,284,11048487,-795,0,1665456918,13071.621221249989,139.26465615000052,54501.17575992 2022-10-11,02:55:20.000,284,11048494,-795,0,1665456919,13071.614484939993,139.2999018000046,54501.24563112 2022-10-11,02:55:21.000,284,11048519,-795,0,1665456920,13071.601012319989,139.3140000600033,54501.25261824001 2022-10-11,02:55:22.000,284,11048534,-795,0,1665456921,13071.540385529988,139.3492457100001,54501.18274704001 2022-10-11,02:55:23.000,284,11048483,-795,0,1665456922,13071.540385529988,139.32809832000203,54501.16178568001 2022-10-11,02:55:24.000,284,11048504,-795,0,1665456923,13071.560594459988,139.38449136000418,54501.28056672001 2022-10-11,02:55:25.000,284,11048566,-795,0,1665456924,13071.547121839998,139.36334396999882,54501.18274704001 2022-10-11,02:55:26.000,284,11048540,-795,0,1665456925,13071.459549810002,139.38449136000418,54501.1687728 2022-10-11,02:55:27.000,284,11048512,-795,0,1665456926,13071.405659329997,139.39154049000354,54501.03601752 2022-10-11,02:55:28.000,284,11048524,-795,0,1665456927,13071.405659329997,139.40563875000225,54500.973133440006 2022-10-11,02:55:29.000,284,11048501,-795,0,1665456928,13071.405659329997,139.4126878800016,54501.11287584001 2022-10-11,02:55:30.000,284,11048519,-795,0,1665456929,13071.385450399997,139.3985896200029,54501.09191448001 2022-10-11,02:55:31.000,284,11048468,-795,0,1665456930,13071.358505160002,139.41973701000097,54501.06396600001 2022-10-11,02:55:32.000,284,11048551,-795,0,1665456931,13071.358505160002,139.4479335299984,54501.04300464001 2022-10-11,02:55:33.000,284,11048479,-795,0,1665456932,13071.412395639993,139.4620317900044,54501.01505616001 2022-10-11,02:55:34.000,284,11048508,-795,0,1665456933,13071.385450399997,139.45498265999777,54501.022043280005 2022-10-11,02:55:35.000,284,11048494,-795,0,1665456934,13071.398923020002,139.46908092000376,54501.01505616001 2022-10-11,02:55:36.000,284,11048522,-795,0,1665456935,13071.338296230002,139.50432657000056,54500.92422360001 2022-10-11,02:55:37.000,284,11048530,-795,0,1665456936,13071.345032539997,139.46908092000376,54500.93819784 2022-10-11,02:55:38.000,284,11048518,-795,0,1665456937,13071.365241469997,139.48317918000248,54501.08492736001 2022-10-11,02:55:39.000,284,11048522,-795,0,1665456938,13071.365241469997,139.4620317900044,54501.0290304 2022-10-11,02:55:40.000,284,11048494,-795,0,1665456939,13071.385450399997,139.4620317900044,54500.98710768 2022-10-11,02:55:41.000,284,11048516,-795,0,1665456940,13071.345032539997,139.46908092000376,54500.93819784 2022-10-11,02:55:42.000,284,11048538,-795,0,1665456941,13071.304614679997,139.47613005000312,54500.91024936 2022-10-11,02:55:43.000,284,11048490,-795,0,1665456942,13071.338296230002,139.49022831000184,54500.952172080004 2022-10-11,02:55:44.000,284,11048526,-795,0,1665456943,13071.304614679997,139.46908092000376,54500.9591592 2022-10-11,02:55:45.000,284,11048525,-795,0,1665456944,13071.277669440002,139.46908092000376,54500.96614632001 2022-10-11,02:55:46.000,284,11048525,-795,0,1665456945,13071.243987889997,139.50432657000056,54500.92422360001 2022-10-11,02:55:47.000,284,11048501,-795,0,1665456946,13071.217042650002,139.49022831000184,54500.93819784 2022-10-11,02:55:48.000,284,11048530,-795,0,1665456947,13071.270933129992,139.51137569999992,54501.022043280005 2022-10-11,02:55:49.000,284,11048532,-795,0,1665456948,13071.237251580002,139.4972774400012,54500.98710768 2022-10-11,02:55:50.000,284,11048486,-795,0,1665456949,13071.163152169996,139.51842482999928,54501.0290304 2022-10-11,02:55:51.000,284,11048538,-795,0,1665456950,13071.163152169996,139.4972774400012,54501.00806904 2022-10-11,02:55:52.000,284,11048514,-795,0,1665456951,13071.163152169996,139.52547395999864,54500.91723648001 2022-10-11,02:55:53.000,284,11048548,-795,0,1665456952,13071.129470619991,139.49022831000184,54500.889288 2022-10-11,02:55:54.000,284,11048504,-795,0,1665456953,13071.176624790001,139.51137569999992,54501.03601752 2022-10-11,02:55:55.000,284,11048532,-795,0,1665456954,13071.156415860001,139.52547395999864,54500.99409480001 2022-10-11,02:55:56.000,284,11048506,-795,0,1665456955,13071.129470619991,139.532523089998,54501.0290304 2022-10-11,02:55:57.000,284,11048506,-795,0,1665456956,13071.068843829991,139.5607196100027,54500.79845544001 2022-10-11,02:55:58.000,284,11048509,-795,0,1665456957,13071.068843829991,139.55367048000335,54500.903262240005 2022-10-11,02:55:59.000,284,11048513,-795,0,1665456958,13071.122734309996,139.56776874000207,54500.93121072 2022-10-11,02:56:00.000,284,11048534,-795,0,1665456959,13071.109261689991,139.58186700000078,54500.91723648001 2022-10-11,02:56:01.000,284,11048532,-795,0,1665456960,13071.082316449996,139.5959652599995,54500.91024936 2022-10-11,02:56:02.000,284,11048511,-795,0,1665456961,13071.05537121,139.62416178000421,54500.903262240005 2022-10-11,02:56:03.000,284,11048537,-795,0,1665456962,13071.001480729996,139.60301438999886,54500.903262240005 2022-10-11,02:56:04.000,284,11048568,-795,0,1665456963,13071.05537121,139.65235830000165,54500.94518496001 2022-10-11,02:56:05.000,284,11048460,-795,0,1665456964,13071.03516228,139.6805548199991,54500.92422360001 2022-10-11,02:56:06.000,284,11048550,-795,0,1665456965,13071.048634899991,139.67350568999973,54500.93121072 2022-10-11,02:56:07.000,284,11048524,-795,0,1665456966,13070.961062869996,139.73694786000124,54500.81242968 2022-10-11,02:56:08.000,284,11048500,-795,0,1665456967,13070.97453549,139.68760394999845,54500.805442560006 2022-10-11,02:56:09.000,284,11048479,-795,0,1665456968,13070.940853939996,139.7439969900006,54500.86832664 2022-10-11,02:56:10.000,284,11048502,-795,0,1665456969,13070.9139087,139.73694786000124,54500.79845544001 2022-10-11,02:56:11.000,284,11048557,-795,0,1665456970,13070.95432656,139.75809524999931,54500.8194168 2022-10-11,02:56:12.000,284,11048500,-795,0,1665456971,13070.940853939996,139.76514437999867,54500.79146832 2022-10-11,02:56:13.000,284,11048486,-715,0,1665456972,13070.981271799996,139.81448829000146,54500.84736528001 2022-10-11,02:56:14.000,284,11048545,-795,0,1665456973,13070.93411763,139.80039003000275,54500.8194168 2022-10-11,02:56:15.000,284,11048524,-795,0,1665456974,13070.95432656,139.81448829000146,54500.81242968 2022-10-11,02:56:16.000,284,11048496,-795,0,1665456975,13070.94759024999,139.8426848099989,54500.805442560006 2022-10-11,02:56:17.000,284,11048533,-795,0,1665456976,13070.981271799996,139.88497959000233,54500.8194168 2022-10-11,02:56:18.000,284,11048538,-795,0,1665456977,13070.88696345999,139.96252002000256,54500.86832664 2022-10-11,02:56:19.000,284,11048534,-795,0,1665456978,13070.93411763,139.94137263000448,54500.87531376001 2022-10-11,02:56:20.000,284,11048509,-795,0,1665456979,13071.041898589996,139.92727436999849,54500.98012056 2022-10-11,02:56:21.000,284,11048478,-795,0,1665456980,13071.109261689991,139.9554708900032,54500.94518496001 2022-10-11,02:56:22.000,284,11048505,-795,0,1665456981,13071.028425969991,139.9554708900032,54500.854352400005 2022-10-11,02:56:23.000,284,11048489,-795,0,1665456982,13071.082316449996,139.99776566999935,54500.87531376001 2022-10-11,02:56:24.000,284,11048522,-795,0,1665456983,13071.163152169996,140.01186392999807,54500.96614632001 2022-10-11,02:56:25.000,284,11048515,-795,0,1665456984,13071.142943239996,140.09645348999766,54500.973133440006 2022-10-11,02:56:26.000,284,11048503,-795,0,1665456985,13071.142943239996,140.04006045000278,54500.973133440006 2022-10-11,02:56:27.000,284,11048508,-795,0,1665456986,13071.217042650002,140.06120784000086,54501.08492736001 2022-10-11,02:56:28.000,284,11048530,-795,0,1665456987,13071.250724199992,140.07530609999958,54501.19672128 2022-10-11,02:56:29.000,284,11048501,-795,0,1665456988,13071.237251580002,140.16694478999852,54501.12685008 2022-10-11,02:56:30.000,284,11048526,-795,0,1665456989,13071.311350989992,140.16694478999852,54501.140824320006 2022-10-11,02:56:31.000,284,11048535,-795,0,1665456990,13071.331559919992,140.18104305000452,54501.238644000005 2022-10-11,02:56:32.000,284,11048546,-795,0,1665456991,13071.345032539997,140.18104305000452,54501.15479856 2022-10-11,02:56:33.000,284,11048494,-795,0,1665456992,13071.345032539997,140.2374360899994,54501.14781144 2022-10-11,02:56:34.000,284,11048497,-795,0,1665456993,13071.405659329997,140.27268174000346,54501.23165688001 2022-10-11,02:56:35.000,284,11048521,-795,0,1665456994,13071.439340880002,140.28678000000218,54501.28056672001 2022-10-11,02:56:36.000,284,11048563,-795,0,1665456995,13071.486495049998,140.3361239099977,54501.3434508 2022-10-11,02:56:37.000,284,11048523,-795,0,1665456996,13071.473022429993,140.3502221700037,54501.308515200006 2022-10-11,02:56:38.000,284,11048513,-795,0,1665456997,13071.473022429993,140.39251694999984,54501.22466976 2022-10-11,02:56:39.000,284,11048472,-795,0,1665456998,13071.499967669988,140.4630082500007,54501.2735796 2022-10-11,02:56:40.000,284,11048497,-795,0,1665456999,13071.547121839998,140.4630082500007,54501.357425040005 2022-10-11,02:56:41.000,284,11048519,-795,0,1665457000,13071.580803389988,140.5123521600035,54501.39934776001 2022-10-11,02:56:42.000,284,11048532,-795,0,1665457001,13071.567330769998,140.51940129000286,54501.455244720004 2022-10-11,02:56:43.000,284,11048498,-795,0,1665457002,13071.634693869993,140.53349955000158,54501.38537352 2022-10-11,02:56:44.000,284,11048495,-795,0,1665457003,13071.661639109989,140.58284346000437,54501.53909016 2022-10-11,02:56:45.000,284,11048463,-795,0,1665457004,13071.742474829989,140.58989259000373,54501.51114168 2022-10-11,02:56:46.000,284,11048524,-795,0,1665457005,13071.749211139999,140.63218736999988,54501.50415456 2022-10-11,02:56:47.000,284,11048505,-795,0,1665457006,13071.749211139999,140.57579432999773,54501.5530644 2022-10-11,02:56:48.000,284,11048524,-795,0,1665457007,13071.729002209999,140.6110399800018,54501.50415456 2022-10-11,02:56:49.000,284,11048514,-795,0,1665457008,13071.729002209999,140.62513824000052,54501.49018032 2022-10-11,02:56:50.000,284,11048504,-795,0,1665457009,13071.80310161999,140.58284346000437,54501.643896960006 2022-10-11,02:56:51.000,284,11048568,-795,0,1665457010,13071.85025579,140.56169606999902,54501.58800000001 2022-10-11,02:56:52.000,284,11048535,-795,0,1665457011,13071.97150937,140.53349955000158,54501.525115920005 2022-10-11,02:56:53.000,284,11048451,-795,0,1665457012,13072.14665342999,140.5475978100003,54501.574025760005 2022-10-11,02:56:54.000,284,11048496,-795,0,1665457013,13072.220752839996,140.65333475999796,54501.58101288 2022-10-11,02:56:55.000,284,11048528,-795,0,1665457014,13072.207280219991,140.70267867000075,54501.643896960006 2022-10-11,02:56:56.000,284,11048508,-795,0,1665457015,13072.14665342999,140.78021910000098,54501.60197424 2022-10-11,02:56:57.000,284,11048534,-795,0,1665457016,13072.12644449999,140.78726823000034,54501.54607728001 2022-10-11,02:56:58.000,284,11048487,-795,0,1665457017,13072.17359867,140.8084156199984,54501.6578712 2022-10-11,02:56:59.000,284,11048510,-795,0,1665457018,13072.207280219991,140.83661214000313,54501.68581968001 2022-10-11,02:57:00.000,284,11048499,-795,0,1665457019,13072.301588559996,140.84366127000249,54501.811587840006 2022-10-11,02:57:01.000,284,11048496,-795,0,1665457020,13072.267907009991,140.84366127000249,54501.77665224 2022-10-11,02:57:02.000,284,11048492,-795,0,1665457021,13072.27464332,140.84366127000249,54501.790626480004 2022-10-11,02:57:03.000,284,11048518,-795,0,1665457022,13072.267907009991,140.85071040000184,54501.83953632 2022-10-11,02:57:04.000,284,11048520,-795,0,1665457023,13072.240961769996,140.76612084000226,54501.75569088001 2022-10-11,02:57:05.000,284,11048530,-795,0,1665457024,13072.301588559996,140.77316997000162,54501.80460072001 2022-10-11,02:57:06.000,284,11048510,-795,0,1665457025,13072.348742729991,140.71677692999947,54501.90242040001 2022-10-11,02:57:07.000,284,11048522,-795,0,1665457026,13072.409369519992,140.66743302000395,54501.94434312 2022-10-11,02:57:08.000,284,11048504,-795,0,1665457027,13072.375687970001,140.65333475999796,54501.89543328 2022-10-11,02:57:09.000,284,11048480,-795,0,1665457028,13072.416105830001,140.6110399800018,54501.85351056001 2022-10-11,02:57:10.000,284,11048544,-795,0,1665457029,13072.449787379992,140.5969417200031,54501.92338176001 2022-10-11,02:57:11.000,284,11048506,-795,0,1665457030,13072.456523690002,140.54054868000094,54501.958317360004 2022-10-11,02:57:12.000,284,11048538,-795,0,1665457031,13072.443051069997,140.50530303000414,54501.90242040001 2022-10-11,02:57:13.000,284,11048509,-795,0,1665457032,13072.463259999997,140.47710650999943,54501.85351056001 2022-10-11,02:57:14.000,284,11048517,-795,0,1665457033,13072.571040959992,140.42071347000456,54502.07011128001 2022-10-11,02:57:15.000,284,11048501,-795,0,1665457034,13072.618195130002,140.38546782000049,54502.06312416 2022-10-11,02:57:16.000,284,11048515,-795,0,1665457035,13072.624931439997,140.3361239099977,54502.01421432 2022-10-11,02:57:17.000,284,11048509,-795,0,1665457036,13072.624931439997,140.27268174000346,54502.01421432 2022-10-11,02:57:18.000,284,11048545,-795,0,1665457037,13072.638404060002,140.22333783000067,54501.958317360004 2022-10-11,02:57:19.000,284,11048534,-795,0,1665457038,13072.577777270002,140.23038696000003,54501.979278720006 2022-10-11,02:57:20.000,284,11048512,-795,0,1665457039,13072.618195130002,140.1528465299998,54501.97229160001 2022-10-11,02:57:21.000,284,11048551,-795,0,1665457040,13072.651876679993,140.117600880003,54501.93036888001 2022-10-11,02:57:22.000,284,11048526,-795,0,1665457041,13072.759657639988,140.04006045000278,54501.99325296 2022-10-11,02:57:23.000,284,11048536,-795,0,1665457042,13072.705767159998,139.96956915000192,54501.8674848 2022-10-11,02:57:24.000,284,11048505,-795,0,1665457043,13072.800075499988,139.89907785000105,54502.09107264001 2022-10-11,02:57:25.000,284,11048471,-795,0,1665457044,13072.806811809998,139.88497959000233,54502.02120144001 2022-10-11,02:57:26.000,284,11048522,-795,0,1665457045,13072.820284429989,139.86383220000425,54502.0421628 2022-10-11,02:57:27.000,284,11048532,-795,0,1665457046,13072.860702289989,139.78629177000403,54502.03517568 2022-10-11,02:57:28.000,284,11048513,-795,0,1665457047,13072.853965979994,139.72989873000188,54501.98626584 2022-10-11,02:57:29.000,284,11048513,-795,0,1665457048,13072.853965979994,139.76514437999867,54502.01421432 2022-10-11,02:57:30.000,284,11048520,-795,0,1665457049,13072.907856459999,139.68760394999845,54502.09805976001 2022-10-11,02:57:31.000,284,11048502,-795,0,1665457050,13072.907856459999,139.66645656000037,54502.06312416 2022-10-11,02:57:32.000,284,11048563,-795,0,1665457051,13072.914592769994,139.58186700000078,54502.04914992001 2022-10-11,02:57:33.000,284,11048503,-795,0,1665457052,13072.928065389999,139.61711265000486,54502.146969600006 2022-10-11,02:57:34.000,284,11048553,-795,0,1665457053,13072.975219559994,139.58891613000014,54502.17491808 2022-10-11,02:57:35.000,284,11048483,-795,0,1665457054,13072.98195586999,139.546621350004,54502.15395672 2022-10-11,02:57:36.000,284,11048542,-795,0,1665457055,13072.968483249999,139.5607196100027,54502.06312416 2022-10-11,02:57:37.000,284,11048533,-795,0,1665457056,13072.975219559994,139.58891613000014,54502.07011128001 2022-10-11,02:57:38.000,284,11048482,-795,0,1665457057,13073.035846349994,139.57481787000143,54502.20286656 2022-10-11,02:57:39.000,284,11048559,-795,0,1665457058,13073.04931897,139.58891613000014,54502.195879440005 2022-10-11,02:57:40.000,284,11048517,-795,0,1665457059,13073.04931897,139.58891613000014,54502.18889232001 2022-10-11,02:57:41.000,284,11048481,-795,0,1665457060,13073.06279158999,139.60301438999886,54502.18889232001 2022-10-11,02:57:42.000,284,11048540,-795,0,1665457061,13073.076264209994,139.58186700000078,54502.126008240004 2022-10-11,02:57:43.000,284,11048542,-795,0,1665457062,13072.98195586999,139.63826004000293,54502.077098400005 2022-10-11,02:57:44.000,284,11048510,-795,0,1665457063,13073.00216479999,139.62416178000421,54502.126008240004 2022-10-11,02:57:45.000,284,11048535,-795,0,1665457064,13072.955010629994,139.67350568999973,54502.112034 2022-10-11,02:57:46.000,284,11048477,-795,0,1665457065,13073.04931897,139.72284960000252,54502.25876352001 2022-10-11,02:57:47.000,284,11048524,-795,0,1665457066,13073.02237372999,139.75104611999996,54502.20286656 2022-10-11,02:57:48.000,284,11048538,-795,0,1665457067,13072.98195586999,139.75809524999931,54502.1819052 2022-10-11,02:57:49.000,284,11048531,-795,0,1665457068,13072.98195586999,139.76514437999867,54502.20985368 2022-10-11,02:57:50.000,284,11048511,-795,0,1665457069,13072.968483249999,139.77924264000467,54502.23081504 2022-10-11,02:57:51.000,284,11048495,-795,0,1665457070,13072.914592769994,139.7933409000034,54502.2517764 2022-10-11,02:57:52.000,284,11048479,-795,0,1665457071,13072.874174909994,139.81448829000146,54502.20985368 2022-10-11,02:57:53.000,284,11048509,-795,0,1665457072,13072.880911219989,139.83563567999954,54502.195879440005 2022-10-11,02:57:54.000,284,11048530,-795,0,1665457073,13072.914592769994,139.87793046000297,54502.363570320005 2022-10-11,02:57:55.000,284,11048451,-795,0,1665457074,13072.860702289989,139.92022523999913,54502.32863472 2022-10-11,02:57:56.000,284,11048501,-795,0,1665457075,13072.874174909994,139.8920287200017,54502.34959608 2022-10-11,02:57:57.000,284,11048497,-795,0,1665457076,13072.813548119993,139.9554708900032,54502.32863472 2022-10-11,02:57:58.000,284,11048528,-795,0,1665457077,13072.752921329993,139.96956915000192,54502.21684080001 2022-10-11,02:57:59.000,284,11048502,-795,0,1665457078,13072.752921329993,140.0189130600047,54502.244789280005 2022-10-11,02:58:00.000,284,11048499,-795,0,1665457079,13072.725976089998,140.02596219000407,54502.25876352001 2022-10-11,02:58:01.000,284,11048538,-795,0,1665457080,13072.719239779988,140.04710958000214,54502.3216476 2022-10-11,02:58:02.000,284,11048487,-795,0,1665457081,13072.705767159998,140.0894043599983,54502.23780216001 2022-10-11,02:58:03.000,284,11048536,-795,0,1665457082,13072.665349299998,140.07530609999958,54502.3216476 2022-10-11,02:58:04.000,284,11048524,-795,0,1665457083,13072.732712399993,140.08235522999894,54502.461390000004 2022-10-11,02:58:05.000,284,11048492,-795,0,1665457084,13072.678821920003,140.117600880003,54502.363570320005 2022-10-11,02:58:06.000,284,11048520,-795,0,1665457085,13072.692294539993,140.11055175000365,54502.35658320001 2022-10-11,02:58:07.000,284,11048543,-795,0,1665457086,13072.557568340002,140.1035026200043,54502.1819052 2022-10-11,02:58:08.000,284,11048513,-795,0,1665457087,13072.517150480002,140.13169914000173,54502.13299536 2022-10-11,02:58:09.000,284,11048530,-795,0,1665457088,13072.490205239992,140.13169914000173,54502.20985368 2022-10-11,02:58:10.000,284,11048490,-795,0,1665457089,13072.476732620002,140.20923957000196,54502.27273776 2022-10-11,02:58:11.000,284,11048545,-795,0,1665457090,13072.362215349996,140.25858348000475,54502.25876352001 2022-10-11,02:58:12.000,284,11048524,-795,0,1665457091,13072.368951659992,140.34317304000433,54502.22382792 2022-10-11,02:58:13.000,284,11048508,-795,0,1665457092,13072.402633209997,140.37136956000177,54502.30767336001 2022-10-11,02:58:14.000,284,11048492,-795,0,1665457093,13072.402633209997,140.41366433999792,54502.30068624 2022-10-11,02:58:15.000,284,11048537,-795,0,1665457094,13072.402633209997,140.42071347000456,54502.32863472 2022-10-11,02:58:16.000,284,11048499,-795,0,1665457095,13072.395896900001,140.4630082500007,54502.30767336001 2022-10-11,02:58:17.000,284,11048542,-795,0,1665457096,13072.355479040001,140.47005738000007,54502.28671200001 2022-10-11,02:58:18.000,284,11048542,-795,0,1665457097,13072.402633209997,140.44186086000263,54502.30068624 2022-10-11,02:58:19.000,284,11048551,-795,0,1665457098,13072.355479040001,140.43481173000328,54502.22382792 2022-10-11,02:58:20.000,284,11048523,-795,0,1665457099,13072.362215349996,140.49120476999815,54502.22382792 2022-10-11,02:58:21.000,284,11048473,-795,0,1665457100,13072.301588559996,140.52645042000222,54502.195879440005 2022-10-11,02:58:22.000,284,11048500,-795,0,1665457101,13072.342006419996,140.56169606999902,54502.244789280005 2022-10-11,02:58:23.000,284,11048473,-795,0,1665457102,13072.368951659992,140.51940129000286,54502.34959608 2022-10-11,02:58:24.000,284,11048505,-795,0,1665457103,13072.416105830001,140.58989259000373,54502.37055744 2022-10-11,02:58:25.000,284,11048516,-795,0,1665457104,13072.409369519992,140.60399085000245,54502.41946728 2022-10-11,02:58:26.000,284,11048541,-795,0,1665457105,13072.368951659992,140.63923649999924,54502.37055744 2022-10-11,02:58:27.000,284,11048507,-795,0,1665457106,13072.436314760002,140.6110399800018,54502.3915188 2022-10-11,02:58:28.000,284,11048477,-795,0,1665457107,13072.443051069997,140.65333475999796,54502.41946728 2022-10-11,02:58:29.000,284,11048471,-795,0,1665457108,13072.510414169992,140.65333475999796,54502.42645440001 2022-10-11,02:58:30.000,284,11048554,-795,0,1665457109,13072.476732620002,140.7097278000001,54502.38453168001 2022-10-11,02:58:31.000,284,11048482,-795,0,1665457110,13072.591249889992,140.71677692999947,54502.531261200005 2022-10-11,02:58:32.000,284,11048482,-795,0,1665457111,13072.584513579997,140.7097278000001,54502.3915188 2022-10-11,02:58:33.000,284,11048510,-795,0,1665457112,13072.624931439997,140.75202258000354,54502.44741576 2022-10-11,02:58:34.000,284,11048526,-795,0,1665457113,13072.705767159998,140.78021910000098,54502.55920968 2022-10-11,02:58:35.000,284,11048545,-795,0,1665457114,13072.739448709988,140.7590717100029,54502.61510664 2022-10-11,02:58:36.000,284,11048515,-795,0,1665457115,13072.752921329993,140.80136648999905,54502.55222256001 2022-10-11,02:58:37.000,284,11048508,-795,0,1665457116,13072.766393949998,140.8225138800044,54502.54523544 2022-10-11,02:58:38.000,284,11048490,-795,0,1665457117,13072.752921329993,140.80136648999905,54502.55920968 2022-10-11,02:58:39.000,284,11048490,-795,0,1665457118,13072.800075499988,140.8225138800044,54502.54523544 2022-10-11,02:58:40.000,284,11048513,-795,0,1665457119,13072.800075499988,140.8577595300012,54502.580171040005 2022-10-11,02:58:41.000,284,11048503,-795,0,1665457120,13072.820284429989,140.86480866000056,54502.531261200005 2022-10-11,02:58:42.000,284,11048521,-795,0,1665457121,13072.860702289989,140.82956301000377,54502.58715816 2022-10-11,02:58:43.000,284,11048547,-795,0,1665457122,13072.867438599998,140.83661214000313,54502.60811952 2022-10-11,02:58:44.000,284,11048558,-795,0,1665457123,13072.874174909994,140.84366127000249,54502.66401648 2022-10-11,02:58:45.000,284,11048533,-795,0,1665457124,13072.894383839994,140.82956301000377,54502.67100360001 2022-10-11,02:58:46.000,284,11048503,-795,0,1665457125,13072.914592769994,140.84366127000249,54502.58715816 2022-10-11,02:58:47.000,284,11048535,-795,0,1665457126,13072.921329079989,140.82956301000377,54502.629080880004 2022-10-11,02:58:48.000,284,11048518,-795,0,1665457127,13072.934801699994,140.83661214000313,54502.57318392001 2022-10-11,02:58:49.000,284,11048561,-795,0,1665457128,13072.934801699994,140.8577595300012,54502.54523544 2022-10-11,02:58:50.000,284,11048518,-795,0,1665457129,13072.995428489994,140.87185778999992,54502.67799072 2022-10-11,02:58:51.000,284,11048554,-795,0,1665457130,13072.975219559994,140.81546474999777,54502.68497784 2022-10-11,02:58:52.000,284,11048549,-795,0,1665457131,13072.955010629994,140.8084156199984,54502.580171040005 2022-10-11,02:58:53.000,284,11048487,-795,0,1665457132,13072.968483249999,140.80136648999905,54502.60811952 2022-10-11,02:58:54.000,284,11048462,-795,0,1665457133,13072.941538009989,140.83661214000313,54502.580171040005 2022-10-11,02:58:55.000,284,11048507,-795,0,1665457134,13072.98195586999,140.78726823000034,54502.58715816 2022-10-11,02:58:56.000,284,11048527,-795,0,1665457135,13072.995428489994,140.78021910000098,54502.59414528001 2022-10-11,02:58:57.000,284,11048487,-795,0,1665457136,13072.975219559994,140.7590717100029,54502.47536424001 2022-10-11,02:58:58.000,284,11048533,-795,0,1665457137,13073.00216479999,140.75202258000354,54502.55920968 2022-10-11,02:58:59.000,284,11048532,-795,0,1665457138,13073.0695279,140.68858041000203,54502.65702936 2022-10-11,02:59:00.000,284,11048551,-795,0,1665457139,13073.04258265999,140.68858041000203,54502.58715816 2022-10-11,02:59:01.000,284,11048495,-795,0,1665457140,13073.0695279,140.68153128000267,54502.5661968 2022-10-11,02:59:02.000,284,11048489,-795,0,1665457141,13073.008901109999,140.68153128000267,54502.44741576 2022-10-11,02:59:03.000,284,11048519,-795,0,1665457142,13073.02237372999,140.58284346000437,54502.482351360006 2022-10-11,02:59:04.000,284,11048558,-795,0,1665457143,13073.06279158999,140.60399085000245,54502.54523544 2022-10-11,02:59:05.000,284,11048505,-795,0,1665457144,13073.08300051999,140.55464693999966,54502.51728696 2022-10-11,02:59:06.000,284,11048537,-795,0,1665457145,13073.06279158999,140.56169606999902,54502.461390000004 2022-10-11,02:59:07.000,284,11048556,-795,0,1665457146,13073.076264209994,140.5123521600035,54502.47536424001 2022-10-11,02:59:08.000,284,11048539,-795,0,1665457147,13072.995428489994,140.5123521600035,54502.26575064001 2022-10-11,02:59:09.000,284,11048519,-795,0,1665457148,13073.06279158999,140.4630082500007,54502.482351360006 2022-10-11,02:59:10.000,284,11048506,-795,0,1665457149,13073.096473139994,140.43481173000328,54502.46837712 2022-10-11,02:59:11.000,284,11048526,-795,0,1665457150,13073.10994576,140.41366433999792,54502.46837712 2022-10-11,02:59:12.000,284,11048572,-795,0,1665457151,13073.10994576,140.3995660799992,54502.42645440001 2022-10-11,02:59:13.000,284,11048507,-795,0,1665457152,13073.10994576,140.37136956000177,54502.412480160005 2022-10-11,02:59:14.000,284,11048544,-795,0,1665457153,13073.15036362,140.35727130000305,54502.531261200005 2022-10-11,02:59:15.000,284,11048536,-795,0,1665457154,13073.18404516999,140.28678000000218,54502.482351360006 2022-10-11,02:59:16.000,284,11048521,-795,0,1665457155,13073.197517789995,140.27268174000346,54502.57318392001 2022-10-11,02:59:17.000,284,11048518,-795,0,1665457156,13073.157099929995,140.24448521999875,54502.35658320001 2022-10-11,02:59:18.000,284,11048476,-795,0,1665457157,13073.20425409999,140.22333783000067,54502.412480160005 2022-10-11,02:59:19.000,284,11048502,-795,0,1665457158,13073.217726719995,140.14579740000045,54502.44042864 2022-10-11,02:59:20.000,284,11048515,-795,0,1665457159,13073.217726719995,140.13169914000173,54502.37055744 2022-10-11,02:59:21.000,284,11048526,-795,0,1665457160,13073.177308859995,140.117600880003,54502.33562184001 2022-10-11,02:59:22.000,284,11048502,-795,0,1665457161,13073.136890999995,140.06825697000022,54502.25876352001 2022-10-11,02:59:23.000,284,11048539,-795,0,1665457162,13073.26488088999,139.97661828000128,54502.30068624 2022-10-11,02:59:24.000,284,11048520,-795,0,1665457163,13073.28508981999,139.97661828000128,54502.363570320005 2022-10-11,02:59:25.000,284,11048533,-795,0,1665457164,13073.32550767999,139.92022523999913,54502.30068624 2022-10-11,02:59:26.000,284,11048484,-795,0,1665457165,13073.318771369995,139.8708813300036,54502.314660480006 2022-10-11,02:59:27.000,284,11048533,-795,0,1665457166,13073.33224399,139.83563567999954,54502.244789280005 2022-10-11,02:59:28.000,284,11048530,-795,0,1665457167,13073.31203506,139.80039003000275,54502.18889232001 2022-10-11,02:59:29.000,284,11048535,-795,0,1665457168,13073.39287078,139.76514437999867,54502.3216476 2022-10-11,02:59:30.000,284,11048504,-795,0,1665457169,13073.35245292,139.73694786000124,54502.38453168001 2022-10-11,02:59:31.000,284,11048503,-795,0,1665457170,13073.38613446999,139.72989873000188,54502.34959608 2022-10-11,02:59:32.000,284,11048532,-795,0,1665457171,13073.39287078,139.659407430001,54502.34959608 2022-10-11,02:59:33.000,284,11048517,-795,0,1665457172,13073.446761259991,139.61006351999822,54502.37055744 2022-10-11,02:59:34.000,284,11048552,-795,0,1665457173,13073.460233879996,139.58891613000014,54502.30767336001 2022-10-11,02:59:35.000,284,11048490,-795,0,1665457174,13073.446761259991,139.532523089998,54502.34260896 2022-10-11,02:59:36.000,284,11048481,-795,0,1665457175,13073.36592553999,139.50432657000056,54502.21684080001 2022-10-11,02:59:37.000,284,11048513,-795,0,1665457176,13073.40634339999,139.46908092000376,54502.25876352001 2022-10-11,02:59:38.000,284,11048533,-795,0,1665457177,13073.460233879996,139.45498265999777,54502.38453168001 2022-10-11,02:59:39.000,284,11048513,-795,0,1665457178,13073.466970189991,139.4126878800016,54502.34260896 2022-10-11,02:59:40.000,284,11048499,-795,0,1665457179,13073.493915430001,139.38449136000418,54502.38453168001 2022-10-11,02:59:41.000,284,11048541,-795,0,1665457180,13073.45349757,139.35629483999946,54502.32863472 2022-10-11,02:59:42.000,284,11048492,-795,0,1665457181,13073.460233879996,139.32104919000267,54502.293699120004 2022-10-11,02:59:43.000,284,11048468,-795,0,1665457182,13073.45349757,139.3140000600033,54502.30767336001 2022-10-11,02:59:44.000,284,11048505,-795,0,1665457183,13073.520860669996,139.26465615000052,54502.37754456 2022-10-11,02:59:45.000,284,11048543,-795,0,1665457184,13073.507388049991,139.27170527999988,54502.39850592 2022-10-11,02:59:46.000,284,11048508,-795,0,1665457185,13073.426552329991,139.2505578900018,54502.412480160005 2022-10-11,02:59:47.000,284,11048493,-795,0,1665457186,13073.39287078,139.24350876000244,54502.40549304001 2022-10-11,02:59:48.000,284,11048511,-795,0,1665457187,13073.40634339999,139.2505578900018,54502.47536424001 2022-10-11,02:59:49.000,284,11048484,-795,0,1665457188,13073.37266185,139.22941050000372,54502.44042864 2022-10-11,02:59:50.000,284,11048503,-795,0,1665457189,13073.419816019996,139.21531223999773,54502.43344152001 2022-10-11,02:59:51.000,284,11048551,-795,0,1665457190,13073.38613446999,139.22236137000436,54502.46837712 2022-10-11,02:59:52.000,284,11048518,-795,0,1665457191,13073.338980299995,139.2505578900018,54502.39850592 2022-10-11,02:59:53.000,284,11048515,-795,0,1665457192,13073.318771369995,139.2858035399986,54502.37754456 2022-10-11,02:59:54.000,284,11048494,-795,0,1665457193,13073.36592553999,139.29285266999796,54502.4963256 2022-10-11,02:59:55.000,284,11048521,-795,0,1665457194,13073.338980299995,139.2999018000046,54502.50331272001 2022-10-11,02:59:56.000,284,11048524,-795,0,1665457195,13073.36592553999,139.34219658000075,54502.57318392001 2022-10-11,02:59:57.000,284,11048461,-795,0,1665457196,13073.32550767999,139.32809832000203,54502.48933848 2022-10-11,02:59:58.000,284,11048449,-795,0,1665457197,13073.338980299995,139.39154049000354,54502.54523544 2022-10-11,02:59:59.000,284,11048513,-795,0,1665457198,13073.298562439995,139.39154049000354,54502.58715816 2022-10-11,03:00:00.000,284,11048502,-795,0,1665457199,13073.278353509995,139.4126878800016,54502.47536424001 2022-10-11,03:00:01.000,284,11048562,-795,0,1665457200,13073.278353509995,139.4338352699997,54502.61510664 2022-10-11,03:00:02.000,284,11048507,-795,0,1665457201,13073.298562439995,139.44088439999905,54502.72690056 2022-10-11,03:00:03.000,284,11048548,-795,0,1665457202,13073.2716172,139.48317918000248,54502.531261200005 2022-10-11,03:00:04.000,284,11048493,-795,0,1665457203,13073.24467195999,139.51137569999992,54502.66401648 2022-10-11,03:00:05.000,284,11048474,-795,0,1665457204,13073.278353509995,139.51842482999928,54502.698952080005 2022-10-11,03:00:06.000,284,11048552,-795,0,1665457205,13073.2716172,139.546621350004,54502.698952080005 2022-10-11,03:00:07.000,284,11048501,-795,0,1665457206,13073.28508981999,139.546621350004,54502.67799072 2022-10-11,03:00:08.000,284,11048517,-795,0,1665457207,13073.278353509995,139.55367048000335,54502.59414528001 2022-10-11,03:00:09.000,284,11048550,-795,0,1665457208,13073.17057255,139.61711265000486,54502.60113240001 2022-10-11,03:00:10.000,284,11048548,-795,0,1665457209,13073.25140827,139.63826004000293,54502.7059392 2022-10-11,03:00:11.000,284,11048518,-795,0,1665457210,13073.29182613,139.61006351999822,54502.7059392 2022-10-11,03:00:12.000,284,11048500,-795,0,1665457211,13073.24467195999,139.61006351999822,54502.71991344001 2022-10-11,03:00:13.000,284,11048504,-795,0,1665457212,13073.157099929995,139.5959652599995,54502.629080880004 2022-10-11,03:00:14.000,284,11048473,-795,0,1665457213,13073.22446302999,139.61006351999822,54502.629080880004 2022-10-11,03:00:15.000,284,11048460,-795,0,1665457214,13073.16383623999,139.60301438999886,54502.60113240001 2022-10-11,03:00:16.000,284,11048539,-795,0,1665457215,13073.197517789995,139.60301438999886,54502.58715816 2022-10-11,03:00:17.000,284,11048509,-795,0,1665457216,13073.19078148,139.58186700000078,54502.629080880004 2022-10-11,03:00:18.000,284,11048532,-795,0,1665457217,13073.17057255,139.58891613000014,54502.57318392001 2022-10-11,03:00:19.000,284,11048506,-795,0,1665457218,13073.17057255,139.58891613000014,54502.57318392001 2022-10-11,03:00:20.000,284,11048535,-795,0,1665457219,13073.177308859995,139.58186700000078,54502.61510664 2022-10-11,03:00:21.000,284,11048505,-795,0,1665457220,13073.16383623999,139.5607196100027,54502.54523544 2022-10-11,03:00:22.000,284,11048542,-795,0,1665457221,13073.10994576,139.62416178000421,54502.41946728 2022-10-11,03:00:23.000,284,11048501,-795,0,1665457222,13072.98195586999,139.5607196100027,54502.26575064001 2022-10-11,03:00:24.000,284,11048532,-795,0,1665457223,13073.096473139994,139.58186700000078,54502.482351360006 2022-10-11,03:00:25.000,284,11048534,-795,0,1665457224,13073.10994576,139.57481787000143,54502.531261200005 2022-10-11,03:00:26.000,284,11048567,-795,0,1665457225,13073.076264209994,139.57481787000143,54502.48933848 2022-10-11,03:00:27.000,284,11048485,-795,0,1665457226,13073.04931897,139.56776874000207,54502.48933848 2022-10-11,03:00:28.000,284,11048551,-795,0,1665457227,13073.10994576,139.5959652599995,54502.580171040005 2022-10-11,03:00:29.000,284,11048494,-795,0,1665457228,13073.10320944999,139.58186700000078,54502.482351360006 2022-10-11,03:00:30.000,284,11048511,-795,0,1665457229,13073.06279158999,139.56776874000207,54502.51728696 2022-10-11,03:00:31.000,284,11048489,-795,0,1665457230,13073.0695279,139.5607196100027,54502.50331272001 2022-10-11,03:00:32.000,284,11048493,-795,0,1665457231,13073.04258265999,139.58891613000014,54502.363570320005 2022-10-11,03:00:33.000,284,11048503,-795,0,1665457232,13073.008901109999,139.57481787000143,54502.412480160005 2022-10-11,03:00:34.000,284,11048493,-795,0,1665457233,13073.04258265999,139.62416178000421,54502.47536424001 2022-10-11,03:00:35.000,284,11048495,-795,0,1665457234,13073.08300051999,139.5959652599995,54502.59414528001 2022-10-11,03:00:36.000,284,11048538,-795,0,1665457235,13073.04931897,139.61006351999822,54502.531261200005 2022-10-11,03:00:37.000,284,11048473,-795,0,1665457236,13073.06279158999,139.62416178000421,54502.531261200005 2022-10-11,03:00:38.000,284,11048508,-795,0,1665457237,13072.995428489994,139.6453091700023,54502.44042864 2022-10-11,03:00:39.000,284,11048517,-795,0,1665457238,13073.035846349994,139.61006351999822,54502.46837712 2022-10-11,03:00:40.000,284,11048498,-795,0,1665457239,13073.035846349994,139.659407430001,54502.5661968 2022-10-11,03:00:41.000,284,11048532,-795,0,1665457240,13073.035846349994,139.66645656000037,54502.55222256001 2022-10-11,03:00:42.000,284,11048503,-795,0,1665457241,13072.995428489994,139.7087513400038,54502.51029984 2022-10-11,03:00:43.000,284,11048530,-795,0,1665457242,13073.015637419994,139.65235830000165,54502.4963256 2022-10-11,03:00:44.000,284,11048529,-795,0,1665457243,13073.008901109999,139.659407430001,54502.5661968 2022-10-11,03:00:45.000,284,11048487,-795,0,1665457244,13073.056055279994,139.61711265000486,54502.4963256 2022-10-11,03:00:46.000,284,11048509,-795,0,1665457245,13073.056055279994,139.659407430001,54502.43344152001 2022-10-11,03:00:47.000,284,11048507,-795,0,1665457246,13073.008901109999,139.67350568999973,54502.412480160005 2022-10-11,03:00:48.000,284,11048508,-795,0,1665457247,13072.995428489994,139.6453091700023,54502.45440288001 2022-10-11,03:00:49.000,284,11048550,-795,0,1665457248,13072.968483249999,139.61711265000486,54502.34959608 2022-10-11,03:00:50.000,284,11048514,-795,0,1665457249,13073.076264209994,139.60301438999886,54502.5661968 2022-10-11,03:00:51.000,284,11048508,-795,0,1665457250,13073.04931897,139.546621350004,54502.531261200005 2022-10-11,03:00:52.000,284,11048512,-795,0,1665457251,13073.076264209994,139.5607196100027,54502.4963256 2022-10-11,03:00:53.000,284,11048522,-795,0,1665457252,13073.04931897,139.57481787000143,54502.363570320005 2022-10-11,03:00:54.000,284,11048514,-795,0,1665457253,13073.056055279994,139.53957222000463,54502.3915188 2022-10-11,03:00:55.000,284,11048516,-795,0,1665457254,13073.04258265999,139.51137569999992,54502.32863472 2022-10-11,03:00:56.000,284,11048527,-795,0,1665457255,13073.029110039999,139.51137569999992,54502.27273776 2022-10-11,03:00:57.000,284,11048502,-795,0,1665457256,13072.968483249999,139.47613005000312,54502.20286656 2022-10-11,03:00:58.000,284,11048556,-795,0,1665457257,13072.995428489994,139.49022831000184,54502.2517764 2022-10-11,03:00:59.000,284,11048495,-795,0,1665457258,13073.04258265999,139.45498265999777,54502.25876352001 2022-10-11,03:01:00.000,284,11048518,-795,0,1665457259,13073.02237372999,139.4338352699997,54502.26575064001 2022-10-11,03:01:01.000,284,11048496,-795,0,1665457260,13073.008901109999,139.3985896200029,54502.23780216001 2022-10-11,03:01:02.000,284,11048483,-795,0,1665457261,13072.907856459999,139.42678614000033,54502.10504688 2022-10-11,03:01:03.000,284,11048532,-795,0,1665457262,13072.907856459999,139.4126878800016,54502.20985368 2022-10-11,03:01:04.000,284,11048506,-795,0,1665457263,13072.860702289989,139.40563875000225,54502.11902112001 2022-10-11,03:01:05.000,284,11048542,-795,0,1665457264,13072.874174909994,139.41973701000097,54502.13299536 2022-10-11,03:01:06.000,284,11048565,-795,0,1665457265,13072.894383839994,139.45498265999777,54502.23780216001 2022-10-11,03:01:07.000,284,11048524,-795,0,1665457266,13072.928065389999,139.3492457100001,54502.126008240004 2022-10-11,03:01:08.000,284,11048513,-795,0,1665457267,13072.901120149989,139.37039309999818,54502.1819052 2022-10-11,03:01:09.000,284,11048494,-795,0,1665457268,13072.860702289989,139.38449136000418,54502.09107264001 2022-10-11,03:01:10.000,284,11048496,-795,0,1665457269,13072.860702289989,139.3985896200029,54502.15395672 2022-10-11,03:01:11.000,284,11048503,-795,0,1665457270,13072.827020739998,139.37744223000482,54502.13299536 2022-10-11,03:01:12.000,284,11048527,-795,0,1665457271,13072.820284429989,139.37039309999818,54502.02120144001 2022-10-11,03:01:13.000,284,11048500,-795,0,1665457272,13072.773130259993,139.41973701000097,54502.07011128001 2022-10-11,03:01:14.000,284,11048535,-795,0,1665457273,13072.867438599998,139.3985896200029,54502.20286656 2022-10-11,03:01:15.000,284,11048536,-795,0,1665457274,13072.860702289989,139.40563875000225,54502.23780216001 2022-10-11,03:01:16.000,284,11048499,-795,0,1665457275,13072.860702289989,139.40563875000225,54502.112034 2022-10-11,03:01:17.000,284,11048498,-795,0,1665457276,13072.793339189993,139.42678614000033,54502.01421432 2022-10-11,03:01:18.000,284,11048477,-795,0,1665457277,13072.833757049993,139.3985896200029,54502.028188560005 2022-10-11,03:01:19.000,284,11048561,-795,0,1665457278,13072.793339189993,139.3351474500014,54501.958317360004 2022-10-11,03:01:20.000,284,11048539,-795,0,1665457279,13072.759657639988,139.27875440999924,54501.937356 2022-10-11,03:01:21.000,284,11048534,-795,0,1665457280,13072.631667749993,139.29285266999796,54501.958317360004 2022-10-11,03:01:22.000,284,11048525,-795,0,1665457281,13072.550832029992,139.3351474500014,54501.860497680005 2022-10-11,03:01:23.000,284,11048560,-795,0,1665457282,13072.476732620002,139.41973701000097,54501.95133024001 2022-10-11,03:01:24.000,284,11048503,-795,0,1665457283,13072.449787379992,139.42678614000033,54501.80460072001 2022-10-11,03:01:25.000,284,11048486,-795,0,1665457284,13072.490205239992,139.41973701000097,54502.05613704 2022-10-11,03:01:26.000,284,11048543,-795,0,1665457285,13072.456523690002,139.42678614000033,54501.94434312 2022-10-11,03:01:27.000,284,11048507,-795,0,1665457286,13072.449787379992,139.41973701000097,54501.92338176001 2022-10-11,03:01:28.000,284,11048512,-795,0,1665457287,13072.416105830001,139.4126878800016,54501.958317360004 2022-10-11,03:01:29.000,284,11048506,-795,0,1665457288,13072.456523690002,139.42678614000033,54502.06312416 2022-10-11,03:01:30.000,284,11048506,-795,0,1665457289,13072.456523690002,139.38449136000418,54502.11902112001 2022-10-11,03:01:31.000,284,11048518,-795,0,1665457290,13072.402633209997,139.38449136000418,54502.03517568 2022-10-11,03:01:32.000,284,11048490,-795,0,1665457291,13072.429578449992,139.37039309999818,54502.04914992001 2022-10-11,03:01:33.000,284,11048461,-795,0,1665457292,13072.348742729991,139.36334396999882,54501.91639464 2022-10-11,03:01:34.000,284,11048495,-795,0,1665457293,13072.355479040001,139.3351474500014,54501.91639464 2022-10-11,03:01:35.000,284,11048543,-795,0,1665457294,13072.335270110001,139.30695093000395,54501.91639464 2022-10-11,03:01:36.000,284,11048542,-795,0,1665457295,13072.301588559996,139.2999018000046,54501.89543328 2022-10-11,03:01:37.000,284,11048560,-795,0,1665457296,13072.220752839996,139.27170527999988,54501.83254920001 2022-10-11,03:01:38.000,284,11048582,-795,0,1665457297,13072.207280219991,139.26465615000052,54501.82556208 2022-10-11,03:01:39.000,284,11048521,-795,0,1665457298,13072.267907009991,139.25760702000116,54501.88844616 2022-10-11,03:01:40.000,284,11048526,-795,0,1665457299,13072.200543909996,139.23645963000308,54501.90242040001 2022-10-11,03:01:41.000,284,11048431,-795,0,1665457300,13072.160126049996,139.21531223999773,54501.811587840006 2022-10-11,03:01:42.000,284,11048539,-795,0,1665457301,13072.160126049996,139.20826310999837,54501.76267800001 2022-10-11,03:01:43.000,284,11048495,-795,0,1665457302,13072.099499259995,139.22236137000436,54501.72075528 2022-10-11,03:01:44.000,284,11048521,-795,0,1665457303,13072.10623556999,139.19416484999965,54501.622935600004 2022-10-11,03:01:45.000,284,11048544,-795,0,1665457304,13072.11297188,139.17301746000157,54501.73472952001 2022-10-11,03:01:46.000,284,11048501,-795,0,1665457305,13072.10623556999,139.15891920000286,54501.76966512 2022-10-11,03:01:47.000,284,11048484,-795,0,1665457306,13072.00519091999,139.14482094000414,54501.741716640005 2022-10-11,03:01:48.000,284,11048504,-795,0,1665457307,13072.02539984999,139.10957529000007,54501.67184544 2022-10-11,03:01:49.000,284,11048502,-795,0,1665457308,13072.05234509,139.06023138000455,54501.71376816001 2022-10-11,03:01:50.000,284,11048500,-795,0,1665457309,13071.958036749995,139.09547703000135,54501.70678104 2022-10-11,03:01:51.000,284,11048497,-795,0,1665457310,13071.9917183,139.0672805100039,54501.72075528 2022-10-11,03:01:52.000,284,11048515,-795,0,1665457311,13071.96477305999,139.06023138000455,54501.56703864001 2022-10-11,03:01:53.000,284,11048509,-795,0,1665457312,13071.897409959995,139.09547703000135,54501.53909016 2022-10-11,03:01:54.000,284,11048515,-795,0,1665457313,13071.978245679995,139.0672805100039,54501.67883256 2022-10-11,03:01:55.000,284,11048543,-795,0,1665457314,13071.9917183,139.0390839899992,54501.77665224 2022-10-11,03:01:56.000,284,11048535,-795,0,1665457315,13071.978245679995,139.02498573000048,54501.7277424 2022-10-11,03:01:57.000,284,11048525,-795,0,1665457316,13071.97150937,138.96154355999897,54501.73472952001 2022-10-11,03:01:58.000,284,11048551,-715,0,1665457317,13071.89067365,138.98974008000368,54501.56005152 2022-10-11,03:01:59.000,284,11048546,-795,0,1665457318,13071.917618889995,138.9403961700009,54501.60197424 2022-10-11,03:02:00.000,284,11048546,-795,0,1665457319,13071.958036749995,138.92629791000218,54501.60896136 2022-10-11,03:02:01.000,284,11048528,-795,0,1665457320,13071.95130044,138.89810139000474,54501.69979392 2022-10-11,03:02:02.000,284,11048574,-795,0,1665457321,13071.88393733999,138.86990487000003,54501.66485832001 2022-10-11,03:02:03.000,284,11048510,-795,0,1665457322,13071.877201029994,138.8558066100013,54501.61594848001 2022-10-11,03:02:04.000,284,11048540,-795,0,1665457323,13071.958036749995,138.8558066100013,54501.72075528 2022-10-11,03:02:05.000,284,11048548,-795,0,1665457324,13071.87046472,138.7923644399998,54501.65088408 2022-10-11,03:02:06.000,284,11048501,-795,0,1665457325,13071.84351947999,138.76416792000236,54501.58800000001 2022-10-11,03:02:07.000,284,11048518,-795,0,1665457326,13071.816574239994,138.7430205300043,54501.53909016 2022-10-11,03:02:08.000,284,11048535,-795,0,1665457327,13071.796365309994,138.73597139999765,54501.4831932 2022-10-11,03:02:09.000,284,11048491,-795,0,1665457328,13071.84351947999,138.7289222699983,54501.59498712001 2022-10-11,03:02:10.000,284,11048553,-795,0,1665457329,13071.85025579,138.70777488000022,54501.60197424 2022-10-11,03:02:11.000,284,11048549,-795,0,1665457330,13071.816574239994,138.66548010000406,54501.60197424 2022-10-11,03:02:12.000,284,11048493,-795,0,1665457331,13071.769420069999,138.63728357999935,54501.58101288 2022-10-11,03:02:13.000,284,11048544,-795,0,1665457332,13071.80310161999,138.62318532000063,54501.643896960006 2022-10-11,03:02:14.000,284,11048525,-795,0,1665457333,13071.76268375999,138.58793967000383,54501.53909016 2022-10-11,03:02:15.000,284,11048515,-795,0,1665457334,13071.816574239994,138.55974314999912,54501.58800000001 2022-10-11,03:02:16.000,284,11048509,-795,0,1665457335,13071.769420069999,138.55974314999912,54501.46223184 2022-10-11,03:02:17.000,284,11048552,-795,0,1665457336,13071.735738519994,138.5456448900004,54501.46223184 2022-10-11,03:02:18.000,284,11048483,-795,0,1665457337,13071.776156379994,138.53154663000169,54501.56005152 2022-10-11,03:02:19.000,284,11048519,-795,0,1665457338,13071.755947449994,138.5103992400036,54501.60896136 2022-10-11,03:02:20.000,284,11048478,-795,0,1665457339,13071.80310161999,138.52449750000233,54501.622935600004 2022-10-11,03:02:21.000,284,11048545,-795,0,1665457340,13071.722265899989,138.43285881000338,54501.50415456 2022-10-11,03:02:22.000,284,11048515,-795,0,1665457341,13071.695320659994,138.46810446000018,54501.46223184 2022-10-11,03:02:23.000,284,11048518,-795,0,1665457342,13071.729002209999,138.4469570700021,54501.44825760001 2022-10-11,03:02:24.000,284,11048518,-795,0,1665457343,13071.729002209999,138.43990794000274,54501.525115920005 2022-10-11,03:02:25.000,284,11048496,-795,0,1665457344,13071.641430179989,138.43285881000338,54501.39934776001 2022-10-11,03:02:26.000,284,11048480,-795,0,1665457345,13071.648166489998,138.47515358999954,54501.44825760001 2022-10-11,03:02:27.000,284,11048544,-795,0,1665457346,13071.627957559998,138.42580968000402,54501.53210304 2022-10-11,03:02:28.000,284,11048548,-795,0,1665457347,13071.648166489998,138.46105533000082,54501.61594848001 2022-10-11,03:02:29.000,284,11048497,-795,0,1665457348,13071.675111729994,138.42580968000402,54501.574025760005 2022-10-11,03:02:30.000,284,11048533,-795,0,1665457349,13071.627957559998,138.46105533000082,54501.60896136 2022-10-11,03:02:31.000,284,11048517,-795,0,1665457350,13071.607748629998,138.51744837000297,54501.53210304 2022-10-11,03:02:32.000,284,11048537,-795,0,1665457351,13071.594276009993,138.51744837000297,54501.4831932 2022-10-11,03:02:33.000,284,11048547,-795,0,1665457352,13071.547121839998,138.5456448900004,54501.49018032 2022-10-11,03:02:34.000,284,11048517,-795,0,1665457353,13071.621221249989,138.58089054000448,54501.58101288 2022-10-11,03:02:35.000,284,11048509,-795,0,1665457354,13071.614484939993,138.57384140999784,54501.60896136 2022-10-11,03:02:36.000,284,11048503,-795,0,1665457355,13071.594276009993,138.57384140999784,54501.622935600004 2022-10-11,03:02:37.000,284,11048500,-795,0,1665457356,13071.574067079993,138.60203793000255,54501.54607728001 2022-10-11,03:02:38.000,284,11048520,-795,0,1665457357,13071.547121839998,138.62318532000063,54501.60896136 2022-10-11,03:02:39.000,284,11048508,-795,0,1665457358,13071.580803389988,138.6443327099987,54501.643896960006 2022-10-11,03:02:40.000,284,11048512,-795,0,1665457359,13071.587539699998,138.6584309700047,54501.71376816001 2022-10-11,03:02:41.000,284,11048526,-795,0,1665457360,13071.594276009993,138.63023445,54501.76267800001 2022-10-11,03:02:42.000,284,11048513,-795,0,1665457361,13071.547121839998,138.7289222699983,54501.74870376 2022-10-11,03:02:43.000,284,11048508,-795,0,1665457362,13071.580803389988,138.70777488000022,54501.7277424 2022-10-11,03:02:44.000,284,11048521,-795,0,1665457363,13071.574067079993,138.72187313999893,54501.77665224 2022-10-11,03:02:45.000,284,11048506,-795,0,1665457364,13071.594276009993,138.7289222699983,54501.76267800001 2022-10-11,03:02:46.000,284,11048561,-795,0,1665457365,13071.587539699998,138.76416792000236,54501.790626480004 2022-10-11,03:02:47.000,284,11048501,-795,0,1665457366,13071.547121839998,138.7289222699983,54501.741716640005 2022-10-11,03:02:48.000,284,11048493,-795,0,1665457367,13071.493231359993,138.77121705000172,54501.66485832001 2022-10-11,03:02:49.000,284,11048519,-795,0,1665457368,13071.493231359993,138.80646269999852,54501.67184544 2022-10-11,03:02:50.000,284,11048521,-795,0,1665457369,13071.479758740003,138.79941356999916,54501.76966512 2022-10-11,03:02:51.000,284,11048502,-795,0,1665457370,13071.513440289993,138.80646269999852,54501.82556208 2022-10-11,03:02:52.000,284,11048518,-795,0,1665457371,13071.439340880002,138.81351182999788,54501.78363936001 2022-10-11,03:02:53.000,284,11048509,-795,0,1665457372,13071.452813499993,138.77121705000172,54501.74870376 2022-10-11,03:02:54.000,284,11048540,-795,0,1665457373,13071.425868259998,138.77826618000108,54501.75569088001 2022-10-11,03:02:55.000,284,11048534,-795,0,1665457374,13071.425868259998,138.80646269999852,54501.81857496 2022-10-11,03:02:56.000,284,11048527,-795,0,1665457375,13071.365241469997,138.83465922000323,54501.81857496 2022-10-11,03:02:57.000,284,11048513,-795,0,1665457376,13071.291142059992,138.8205609600045,54501.790626480004 2022-10-11,03:02:58.000,284,11048469,-795,0,1665457377,13071.284405749997,138.8417083500026,54501.790626480004 2022-10-11,03:02:59.000,284,11048501,-795,0,1665457378,13071.338296230002,138.88400312999875,54501.88145904001 2022-10-11,03:03:00.000,284,11048538,-795,0,1665457379,13071.277669440002,138.9403961700009,54501.88145904001 2022-10-11,03:03:01.000,284,11048490,-795,0,1665457380,13071.243987889997,138.92629791000218,54501.790626480004 2022-10-11,03:03:02.000,284,11048565,-795,0,1665457381,13071.183361099997,138.91219965000346,54501.67883256 2022-10-11,03:03:03.000,284,11048565,-795,0,1665457382,13071.163152169996,138.94744530000025,54501.692806800005 2022-10-11,03:03:04.000,284,11048521,-795,0,1665457383,13071.149679549992,138.94744530000025,54501.74870376 2022-10-11,03:03:05.000,284,11048522,-795,0,1665457384,13071.190097409992,138.9544944299996,54501.80460072001 2022-10-11,03:03:06.000,284,11048533,-795,0,1665457385,13071.169888479992,138.98269095000433,54501.89543328 2022-10-11,03:03:07.000,284,11048545,-795,0,1665457386,13071.149679549992,139.03203485999984,54501.83254920001 2022-10-11,03:03:08.000,284,11048557,-795,0,1665457387,13071.115998000001,139.01793660000112,54501.75569088001 2022-10-11,03:03:09.000,284,11048522,-795,0,1665457388,13071.169888479992,139.08137877000263,54501.860497680005 2022-10-11,03:03:10.000,284,11048526,-795,0,1665457389,13071.163152169996,139.09547703000135,54501.87447192 2022-10-11,03:03:11.000,284,11048508,-795,0,1665457390,13071.129470619991,139.10957529000007,54501.83953632 2022-10-11,03:03:12.000,284,11048498,-795,0,1665457391,13071.109261689991,139.12367354999878,54501.790626480004 2022-10-11,03:03:13.000,284,11048462,-795,0,1665457392,13071.102525379996,139.19416484999965,54501.74870376 2022-10-11,03:03:14.000,284,11048496,-795,0,1665457393,13071.169888479992,139.201213979999,54501.88145904001 2022-10-11,03:03:15.000,284,11048539,-795,0,1665457394,13071.142943239996,139.21531223999773,54501.88844616 2022-10-11,03:03:16.000,284,11048521,-795,0,1665457395,13071.163152169996,139.24350876000244,54501.81857496 2022-10-11,03:03:17.000,284,11048487,-795,0,1665457396,13071.068843829991,139.2858035399986,54501.78363936001 2022-10-11,03:03:18.000,284,11048528,-795,0,1665457397,13071.089052759991,139.3140000600033,54501.68581968001 2022-10-11,03:03:19.000,284,11048476,-795,0,1665457398,13071.115998000001,139.30695093000395,54501.76267800001 2022-10-11,03:03:20.000,284,11048528,-795,0,1665457399,13071.122734309996,139.32104919000267,54501.7976136 2022-10-11,03:03:21.000,284,11048531,-795,0,1665457400,13071.089052759991,139.36334396999882,54501.71376816001 2022-10-11,03:03:22.000,284,11048509,-795,0,1665457401,13071.075580140001,139.39154049000354,54501.622935600004 2022-10-11,03:03:23.000,284,11048501,-795,0,1665457402,13071.142943239996,139.41973701000097,54501.76267800001 2022-10-11,03:03:24.000,284,11048531,-795,0,1665457403,13071.149679549992,139.4126878800016,54501.78363936001 2022-10-11,03:03:25.000,284,11048486,-795,0,1665457404,13071.176624790001,139.45498265999777,54501.83254920001 2022-10-11,03:03:26.000,284,11048505,-795,0,1665457405,13071.062107519996,139.47613005000312,54501.82556208 2022-10-11,03:03:27.000,284,11048506,-795,0,1665457406,13071.169888479992,139.46908092000376,54501.7976136 2022-10-11,03:03:28.000,284,11048574,-795,0,1665457407,13071.190097409992,139.4620317900044,54501.80460072001 2022-10-11,03:03:29.000,284,11048543,-795,0,1665457408,13071.169888479992,139.4620317900044,54501.790626480004 2022-10-11,03:03:30.000,284,11048556,-795,0,1665457409,13071.237251580002,139.46908092000376,54501.909407520005 2022-10-11,03:03:31.000,284,11048528,-795,0,1665457410,13071.230515269992,139.4479335299984,54501.84652344 2022-10-11,03:03:32.000,284,11048516,-795,0,1665457411,13071.217042650002,139.41973701000097,54501.88844616 2022-10-11,03:03:33.000,284,11048474,-795,0,1665457412,13071.183361099997,139.44088439999905,54501.75569088001 2022-10-11,03:03:34.000,284,11048475,-795,0,1665457413,13071.243987889997,139.42678614000033,54501.87447192 2022-10-11,03:03:35.000,284,11048492,-795,0,1665457414,13071.257460510002,139.37744223000482,54501.85351056001 2022-10-11,03:03:36.000,284,11048537,-795,0,1665457415,13071.277669440002,139.37039309999818,54501.8674848 2022-10-11,03:03:37.000,284,11048496,-795,0,1665457416,13071.196833720001,139.3140000600033,54501.77665224 2022-10-11,03:03:38.000,284,11048516,-795,0,1665457417,13071.203570029997,139.25760702000116,54501.78363936001 2022-10-11,03:03:39.000,284,11048464,-795,0,1665457418,13071.210306339992,139.23645963000308,54501.7976136 2022-10-11,03:03:40.000,284,11048530,-795,0,1665457419,13071.217042650002,139.22941050000372,54501.77665224 2022-10-11,03:03:41.000,284,11048515,-795,0,1665457420,13071.149679549992,139.19416484999965,54501.76267800001 2022-10-11,03:03:42.000,284,11048520,-795,0,1665457421,13071.183361099997,139.201213979999,54501.622935600004 2022-10-11,03:03:43.000,284,11048505,-795,0,1665457422,13071.223778959997,139.19416484999965,54501.574025760005 2022-10-11,03:03:44.000,284,11048541,-795,0,1665457423,13071.311350989992,139.15891920000286,54501.6578712 2022-10-11,03:03:45.000,284,11048498,-795,0,1665457424,13071.257460510002,139.13777181000478,54501.65088408 2022-10-11,03:03:46.000,284,11048540,-795,0,1665457425,13071.264196819997,139.04613311999856,54501.56005152 2022-10-11,03:03:47.000,284,11048550,-795,0,1665457426,13071.297878370002,138.98974008000368,54501.58800000001 2022-10-11,03:03:48.000,284,11048470,-795,0,1665457427,13071.318087300002,138.96859268999833,54501.66485832001 2022-10-11,03:03:49.000,284,11048484,-795,0,1665457428,13071.297878370002,138.89810139000474,54501.60896136 2022-10-11,03:03:50.000,284,11048535,-795,0,1665457429,13071.331559919992,138.91924878000282,54501.53210304 2022-10-11,03:03:51.000,284,11048514,-795,0,1665457430,13071.304614679997,138.8910522599981,54501.56703864001 2022-10-11,03:03:52.000,284,11048560,-795,0,1665457431,13071.284405749997,138.8769539999994,54501.44127048 2022-10-11,03:03:53.000,284,11048485,-795,0,1665457432,13071.264196819997,138.86285574000067,54501.406334880005 2022-10-11,03:03:54.000,284,11048536,-795,0,1665457433,13071.358505160002,138.88400312999875,54501.51114168 2022-10-11,03:03:55.000,284,11048517,-795,0,1665457434,13071.419131950002,138.8205609600045,54501.5530644 2022-10-11,03:03:56.000,284,11048500,-795,0,1665457435,13071.412395639993,138.7923644399998,54501.51812880001 2022-10-11,03:03:57.000,284,11048493,-795,0,1665457436,13071.398923020002,138.76416792000236,54501.46921896001 2022-10-11,03:03:58.000,284,11048495,-795,0,1665457437,13071.446077189998,138.72187313999893,54501.51812880001 2022-10-11,03:03:59.000,284,11048484,-795,0,1665457438,13071.459549810002,138.7289222699983,54501.49018032 2022-10-11,03:04:00.000,284,11048554,-795,0,1665457439,13071.513440289993,138.7289222699983,54501.525115920005 2022-10-11,03:04:01.000,284,11048525,-795,0,1665457440,13071.520176599988,138.70072575000086,54501.574025760005 2022-10-11,03:04:02.000,284,11048531,-795,0,1665457441,13071.506703979998,138.6936766200015,54501.49018032 2022-10-11,03:04:03.000,284,11048539,-795,0,1665457442,13071.540385529988,138.68662749000214,54501.53210304 2022-10-11,03:04:04.000,284,11048553,-795,0,1665457443,13071.607748629998,138.6936766200015,54501.58101288 2022-10-11,03:04:05.000,284,11048497,-795,0,1665457444,13071.607748629998,138.63023445,54501.5530644 2022-10-11,03:04:06.000,284,11048532,-795,0,1665457445,13071.614484939993,138.6584309700047,54501.5530644 2022-10-11,03:04:07.000,284,11048536,-795,0,1665457446,13071.614484939993,138.6443327099987,54501.46921896001 2022-10-11,03:04:08.000,284,11048526,-795,0,1665457447,13071.634693869993,138.6443327099987,54501.455244720004 2022-10-11,03:04:09.000,284,11048476,-795,0,1665457448,13071.715529589994,138.61613619000127,54501.50415456 2022-10-11,03:04:10.000,284,11048554,-795,0,1665457449,13071.742474829989,138.55974314999912,54501.53909016 2022-10-11,03:04:11.000,284,11048513,-795,0,1665457450,13071.702056969989,138.5949888000032,54501.49018032 2022-10-11,03:04:12.000,284,11048505,-795,0,1665457451,13071.729002209999,138.53154663000169,54501.51812880001 2022-10-11,03:04:13.000,284,11048507,-795,0,1665457452,13071.742474829989,138.53154663000169,54501.5530644 2022-10-11,03:04:14.000,284,11048518,-795,0,1665457453,13071.722265899989,138.53154663000169,54501.49018032 2022-10-11,03:04:15.000,284,11048550,-795,0,1665457454,13071.729002209999,138.51744837000297,54501.44127048 2022-10-11,03:04:16.000,284,11048487,-795,0,1665457455,13071.715529589994,138.52449750000233,54501.39236064 2022-10-11,03:04:17.000,284,11048530,-795,0,1665457456,13071.634693869993,138.46810446000018,54501.39934776001 2022-10-11,03:04:18.000,284,11048547,-795,0,1665457457,13071.715529589994,138.45400620000146,54501.51812880001 2022-10-11,03:04:19.000,284,11048573,-795,0,1665457458,13071.735738519994,138.43285881000338,54501.574025760005 2022-10-11,03:04:20.000,284,11048473,-795,0,1665457459,13071.715529589994,138.43990794000274,54501.4831932 2022-10-11,03:04:21.000,284,11048557,-795,0,1665457460,13071.661639109989,138.41876055000466,54501.35043792001 2022-10-11,03:04:22.000,284,11048469,-795,0,1665457461,13071.675111729994,138.43285881000338,54501.406334880005 2022-10-11,03:04:23.000,284,11048542,-795,0,1665457462,13071.661639109989,138.41171141999803,54501.38537352 2022-10-11,03:04:24.000,284,11048536,-795,0,1665457463,13071.654902799994,138.37646577000123,54501.38537352 2022-10-11,03:04:25.000,284,11048506,-795,0,1665457464,13071.574067079993,138.3623675100025,54501.3434508 2022-10-11,03:04:26.000,284,11048526,-795,0,1665457465,13071.580803389988,138.35531838000315,54501.28056672001 2022-10-11,03:04:27.000,284,11048500,-795,0,1665457466,13071.506703979998,138.41171141999803,54501.39934776001 2022-10-11,03:04:28.000,284,11048507,-795,0,1665457467,13071.560594459988,138.3482692500038,54501.35043792001 2022-10-11,03:04:29.000,284,11048548,-795,0,1665457468,13071.567330769998,138.39056402999995,54501.43428336 2022-10-11,03:04:30.000,284,11048511,-795,0,1665457469,13071.499967669988,138.37646577000123,54501.38537352 2022-10-11,03:04:31.000,284,11048534,-795,0,1665457470,13071.473022429993,138.3835149000006,54501.37139928 2022-10-11,03:04:32.000,284,11048517,-795,0,1665457471,13071.405659329997,138.34122012000444,54501.25960536001 2022-10-11,03:04:33.000,284,11048493,-795,0,1665457472,13071.378714090002,138.36941664000187,54501.33646368 2022-10-11,03:04:34.000,284,11048508,-795,0,1665457473,13071.358505160002,138.3976131599993,54501.39934776001 2022-10-11,03:04:35.000,284,11048566,-795,0,1665457474,13071.358505160002,138.3623675100025,54501.44825760001 2022-10-11,03:04:36.000,284,11048509,-795,0,1665457475,13071.324823609997,138.39056402999995,54501.44825760001 2022-10-11,03:04:37.000,284,11048539,-795,0,1665457476,13071.277669440002,138.40466228999867,54501.29454096 2022-10-11,03:04:38.000,284,11048548,-795,0,1665457477,13071.291142059992,138.42580968000402,54501.37139928 2022-10-11,03:04:39.000,284,11048528,-795,0,1665457478,13071.284405749997,138.41171141999803,54501.43428336 2022-10-11,03:04:40.000,284,11048538,-795,0,1665457479,13071.311350989992,138.41171141999803,54501.46921896001 2022-10-11,03:04:41.000,284,11048499,-795,0,1665457480,13071.257460510002,138.4469570700021,54501.42030912001 2022-10-11,03:04:42.000,284,11048496,-795,0,1665457481,13071.223778959997,138.47515358999954,54501.39934776001 2022-10-11,03:04:43.000,284,11048522,-795,0,1665457482,13071.250724199992,138.47515358999954,54501.406334880005 2022-10-11,03:04:44.000,284,11048545,-795,0,1665457483,13071.217042650002,138.50335011000425,54501.455244720004 2022-10-11,03:04:45.000,284,11048491,-795,0,1665457484,13071.217042650002,138.5103992400036,54501.46921896001 2022-10-11,03:04:46.000,284,11048496,-795,0,1665457485,13071.163152169996,138.53859576000104,54501.406334880005 2022-10-11,03:04:47.000,284,11048524,-795,0,1665457486,13071.115998000001,138.57384140999784,54501.3434508 2022-10-11,03:04:48.000,284,11048514,-795,0,1665457487,13071.102525379996,138.56679227999848,54501.287553840004 2022-10-11,03:04:49.000,284,11048515,-795,0,1665457488,13071.142943239996,138.63023445,54501.37139928 2022-10-11,03:04:50.000,284,11048523,-795,0,1665457489,13071.109261689991,138.63023445,54501.43428336 2022-10-11,03:04:51.000,284,11048520,-795,0,1665457490,13071.082316449996,138.6443327099987,54501.39236064 2022-10-11,03:04:52.000,284,11048485,-795,0,1665457491,13071.062107519996,138.68662749000214,54501.357425040005 2022-10-11,03:04:53.000,284,11048517,-795,0,1665457492,13070.94759024999,138.70072575000086,54501.189734160005 2022-10-11,03:04:54.000,284,11048511,-795,0,1665457493,13070.981271799996,138.77121705000172,54501.25960536001 2022-10-11,03:04:55.000,284,11048519,-795,0,1665457494,13070.97453549,138.7923644399998,54501.26659248 2022-10-11,03:04:56.000,284,11048558,-795,0,1665457495,13070.9139087,138.79941356999916,54501.238644000005 2022-10-11,03:04:57.000,284,11048522,-795,0,1665457496,13070.89369977,138.8205609600045,54501.22466976 2022-10-11,03:04:58.000,284,11048529,-795,0,1665457497,13070.90717238999,138.82761009000387,54501.21768264 2022-10-11,03:04:59.000,284,11048512,-795,0,1665457498,13070.93411763,138.83465922000323,54501.32248944 2022-10-11,03:05:00.000,284,11048526,-795,0,1665457499,13070.940853939996,138.9051505200041,54501.31550232 2022-10-11,03:05:01.000,284,11048517,-795,0,1665457500,13070.93411763,138.91924878000282,54501.31550232 2022-10-11,03:05:02.000,284,11048535,-795,0,1665457501,13070.82633666999,138.94744530000025,54501.2037084 2022-10-11,03:05:03.000,284,11048507,-795,0,1665457502,13070.860018219995,138.99678921000304,54501.24563112 2022-10-11,03:05:04.000,284,11048509,-795,0,1665457503,13070.83307298,138.99678921000304,54501.08492736001 2022-10-11,03:05:05.000,284,11048511,-795,0,1665457504,13070.799391429995,139.02498573000048,54501.10588872 2022-10-11,03:05:06.000,284,11048489,-795,0,1665457505,13070.860018219995,139.09547703000135,54501.22466976 2022-10-11,03:05:07.000,284,11048541,-795,0,1665457506,13070.839809289995,139.088427900002,54501.21768264 2022-10-11,03:05:08.000,284,11048586,-795,0,1665457507,13070.82633666999,139.07432964000327,54501.18274704001 2022-10-11,03:05:09.000,284,11048499,-795,0,1665457508,13070.799391429995,139.1025261600007,54501.14781144 2022-10-11,03:05:10.000,284,11048491,-795,0,1665457509,13070.80612773999,139.1518700700035,54501.189734160005 2022-10-11,03:05:11.000,284,11048525,-795,0,1665457510,13070.76570987999,139.22941050000372,54501.189734160005 2022-10-11,03:05:12.000,284,11048533,-795,0,1665457511,13070.718555709995,139.24350876000244,54501.119862960004 2022-10-11,03:05:13.000,284,11048522,-795,0,1665457512,13070.698346779995,139.25760702000116,54501.06396600001 2022-10-11,03:05:14.000,284,11048517,-795,0,1665457513,13070.74550094999,139.27170527999988,54501.14781144 2022-10-11,03:05:15.000,284,11048548,-795,0,1665457514,13070.75223726,139.25760702000116,54501.17575992 2022-10-11,03:05:16.000,284,11048511,-795,0,1665457515,13070.80612773999,139.3140000600033,54501.16178568001 2022-10-11,03:05:17.000,284,11048514,-795,0,1665457516,13070.678137849995,139.32809832000203,54501.11287584001 2022-10-11,03:05:18.000,284,11048529,-795,0,1665457517,13070.70508308999,139.37744223000482,54501.11287584001 2022-10-11,03:05:19.000,284,11048541,-795,0,1665457518,13070.68487415999,139.38449136000418,54501.12685008 2022-10-11,03:05:20.000,284,11048539,-795,0,1665457519,13070.72529201999,139.42678614000033,54501.16178568001 2022-10-11,03:05:21.000,284,11048544,-795,0,1665457520,13070.66466522999,139.45498265999777,54501.19672128 2022-10-11,03:05:22.000,284,11048536,-795,0,1665457521,13070.657928919994,139.52547395999864,54501.16178568001 2022-10-11,03:05:23.000,284,11048507,-795,0,1665457522,13070.657928919994,139.51842482999928,54501.18274704001 2022-10-11,03:05:24.000,284,11048501,-795,0,1665457523,13070.577093199994,139.58891613000014,54501.119862960004 2022-10-11,03:05:25.000,284,11048513,-795,0,1665457524,13070.62424736999,139.58891613000014,54501.357425040005 2022-10-11,03:05:26.000,284,11048537,-795,0,1665457525,13070.60403843999,139.63121091000357,54501.21069552001 2022-10-11,03:05:27.000,284,11048511,-795,0,1665457526,13070.556884269994,139.67350568999973,54501.14781144 2022-10-11,03:05:28.000,284,11048506,-795,0,1665457527,13070.422158069989,139.75809524999931,54501.23165688001 2022-10-11,03:05:29.000,284,11048495,-795,0,1665457528,13070.449103309998,139.75104611999996,54501.14781144 2022-10-11,03:05:30.000,284,11048543,-795,0,1665457529,13070.455839619994,139.73694786000124,54501.25960536001 2022-10-11,03:05:31.000,284,11048553,-795,0,1665457530,13070.361531279988,139.77219350999803,54501.16178568001 2022-10-11,03:05:32.000,284,11048518,-795,0,1665457531,13070.334586039993,139.78629177000403,54501.08492736001 2022-10-11,03:05:33.000,284,11048551,-795,0,1665457532,13070.307640799998,139.81448829000146,54501.21069552001 2022-10-11,03:05:34.000,284,11048505,-795,0,1665457533,13070.321113419988,139.88497959000233,54501.19672128 2022-10-11,03:05:35.000,284,11048511,-795,0,1665457534,13070.273959249993,139.91317610999977,54501.21069552001 2022-10-11,03:05:36.000,284,11048530,-795,0,1665457535,13070.240277700002,139.9554708900032,54501.08492736001 2022-10-11,03:05:37.000,284,11048544,-795,0,1665457536,13070.226805079998,140.0048147999987,54501.10588872 2022-10-11,03:05:38.000,284,11048525,-795,0,1665457537,13070.273959249993,139.99071654,54501.24563112 2022-10-11,03:05:39.000,284,11048578,-795,0,1665457538,13070.226805079998,140.02596219000407,54501.28056672001 2022-10-11,03:05:40.000,284,11048546,-795,0,1665457539,13070.247014009998,140.04006045000278,54501.1687728 2022-10-11,03:05:41.000,284,11048485,-795,0,1665457540,13070.206596149997,140.07530609999958,54501.21768264 2022-10-11,03:05:42.000,284,11048485,-795,0,1665457541,13070.166178289997,140.1387482700011,54501.06396600001 2022-10-11,03:05:43.000,284,11048551,-795,0,1665457542,13070.058397330002,140.16694478999852,54501.01505616001 2022-10-11,03:05:44.000,284,11048494,-795,0,1665457543,13070.071869949992,140.19514131000324,54501.0290304 2022-10-11,03:05:45.000,284,11048557,-795,0,1665457544,13070.051661019992,140.18104305000452,54501.07794024 2022-10-11,03:05:46.000,284,11048548,-795,0,1665457545,13070.024715779997,140.19514131000324,54500.99409480001 2022-10-11,03:05:47.000,284,11048500,-795,0,1665457546,13070.011243159992,140.20923957000196,54500.98710768 2022-10-11,03:05:48.000,284,11048505,-795,0,1665457547,13070.031452089992,140.24448521999875,54501.04999176 2022-10-11,03:05:49.000,284,11048519,-795,0,1665457548,13070.004506849997,140.2374360899994,54501.022043280005 2022-10-11,03:05:50.000,284,11048532,-795,0,1665457549,13069.957352680001,140.31497651999962,54500.9591592 2022-10-11,03:05:51.000,284,11048543,-795,0,1665457550,13069.943880059996,140.3008782600009,54500.96614632001 2022-10-11,03:05:52.000,284,11048501,-795,0,1665457551,13069.910198509991,140.30792739000026,54500.889288 2022-10-11,03:05:53.000,284,11048531,-795,0,1665457552,13069.849571719991,140.30792739000026,54500.79845544001 2022-10-11,03:05:54.000,284,11048526,-795,0,1665457553,13069.8360991,140.35727130000305,54500.91723648001 2022-10-11,03:05:55.000,284,11048556,-795,0,1665457554,13069.876516960001,140.3361239099977,54500.9591592 2022-10-11,03:05:56.000,284,11048561,-795,0,1665457555,13069.81589017,140.35727130000305,54500.93819784 2022-10-11,03:05:57.000,284,11048545,-795,0,1665457556,13069.809153859991,140.3995660799992,54500.91723648001 2022-10-11,03:05:58.000,284,11048543,-795,0,1665457557,13069.721581829996,140.43481173000328,54500.77749408001 2022-10-11,03:05:59.000,284,11048488,-795,0,1665457558,13069.72831813999,140.37841869000113,54500.79845544001 2022-10-11,03:06:00.000,284,11048519,-795,0,1665457559,13069.70810920999,140.448909990002,54500.84037816 2022-10-11,03:06:01.000,284,11048490,-795,0,1665457560,13069.64748241999,140.42071347000456,54500.74255848 2022-10-11,03:06:02.000,284,11048533,-795,0,1665457561,13069.59359194,140.448909990002,54500.72858424001 2022-10-11,03:06:03.000,284,11048546,-795,0,1665457562,13069.580119319995,140.44186086000263,54500.70762288001 2022-10-11,03:06:04.000,284,11048485,-795,0,1665457563,13069.600328249995,140.47005738000007,54500.86133952 2022-10-11,03:06:05.000,284,11048530,-795,0,1665457564,13069.57338301,140.43481173000328,54500.84037816 2022-10-11,03:06:06.000,284,11048507,-795,0,1665457565,13069.519492529995,140.49120476999815,54500.70762288001 2022-10-11,03:06:07.000,284,11048498,-795,0,1665457566,13069.49254729,140.47710650999943,54500.65871304001 2022-10-11,03:06:08.000,284,11048551,-795,0,1665457567,13069.438656809994,140.49120476999815,54500.59582896 2022-10-11,03:06:09.000,284,11048567,-795,0,1665457568,13069.42518418999,140.49120476999815,54500.6447388 2022-10-11,03:06:10.000,284,11048548,-795,0,1665457569,13069.398238949994,140.50530303000414,54500.67268728 2022-10-11,03:06:11.000,284,11048565,-795,0,1665457570,13069.391502639999,140.49120476999815,54500.588841840006 2022-10-11,03:06:12.000,284,11048543,-795,0,1665457571,13069.398238949994,140.49825390000478,54500.56089336001 2022-10-11,03:06:13.000,284,11048447,-795,0,1665457572,13069.42518418999,140.45595912000135,54500.59582896 2022-10-11,03:06:14.000,284,11048544,-795,0,1665457573,13069.34434846999,140.4841556399988,54500.52595776 2022-10-11,03:06:15.000,284,11048577,-795,0,1665457574,13069.38476632999,140.5123521600035,54500.5049964 2022-10-11,03:06:16.000,284,11048556,-795,0,1665457575,13069.337612159994,140.49120476999815,54500.365254 2022-10-11,03:06:17.000,284,11048527,-635,0,1665457576,13069.290457989999,140.44186086000263,54500.4351252 2022-10-11,03:06:18.000,284,11048507,-795,0,1665457577,13069.317403229994,140.47710650999943,54500.588841840006 2022-10-11,03:06:19.000,284,11048530,-795,0,1665457578,13069.34434846999,140.448909990002,54500.5748676 2022-10-11,03:06:20.000,284,11048525,-795,0,1665457579,13069.303930609989,140.448909990002,54500.54691912 2022-10-11,03:06:21.000,284,11048517,-795,0,1665457580,13069.263512749989,140.448909990002,54500.51198352001 2022-10-11,03:06:22.000,284,11048565,-795,0,1665457581,13069.229831199998,140.4630082500007,54500.4351252 2022-10-11,03:06:23.000,284,11048510,-795,0,1665457582,13069.148995479998,140.448909990002,54500.302369920006 2022-10-11,03:06:24.000,284,11048553,-795,0,1665457583,13069.202885959989,140.42071347000456,54500.24647296001 2022-10-11,03:06:25.000,284,11048571,-795,0,1665457584,13069.189413339998,140.43481173000328,54500.2604472 2022-10-11,03:06:26.000,284,11048550,-795,0,1665457585,13069.223094889989,140.41366433999792,54500.302369920006 2022-10-11,03:06:27.000,284,11048488,-795,0,1665457586,13069.162468099988,140.44186086000263,54500.253460080006 2022-10-11,03:06:28.000,284,11048496,-795,0,1665457587,13069.182677029989,140.43481173000328,54500.23948584 2022-10-11,03:06:29.000,284,11048507,-795,0,1665457588,13069.108577619998,140.448909990002,54500.2604472 2022-10-11,03:06:30.000,284,11048534,-795,0,1665457589,13069.081632379988,140.42776260000392,54500.07878208001 2022-10-11,03:06:31.000,284,11048555,-795,0,1665457590,13069.169204409998,140.39251694999984,54500.190576 2022-10-11,03:06:32.000,284,11048550,-795,0,1665457591,13069.135522859993,140.3502221700037,54500.02987224 2022-10-11,03:06:33.000,284,11048487,-795,0,1665457592,13069.135522859993,140.3995660799992,54500.03685936001 2022-10-11,03:06:34.000,284,11048544,-795,0,1665457593,13069.209622269998,140.39251694999984,54500.0508336 2022-10-11,03:06:35.000,284,11048544,-795,0,1665457594,13069.297194299994,140.3995660799992,54500.05782072001 2022-10-11,03:06:36.000,284,11048524,-795,0,1665457595,13069.283721679989,140.448909990002,54499.96000104001 2022-10-11,03:06:37.000,284,11048509,-795,0,1665457596,13069.236567509994,140.51940129000286,54499.85519424 2022-10-11,03:06:38.000,284,11048478,-795,0,1665457597,13069.169204409998,140.58284346000437,54499.88314272 2022-10-11,03:06:39.000,284,11048523,-795,0,1665457598,13069.101841309988,140.56169606999902,54499.966988160006 2022-10-11,03:06:40.000,284,11048531,-795,0,1665457599,13069.095104999993,140.56169606999902,54499.92506544 2022-10-11,03:06:41.000,284,11048501,-795,0,1665457600,13069.122050239988,140.52645042000222,54499.96000104001 2022-10-11,03:06:42.000,284,11048529,-795,0,1665457601,13069.108577619998,140.5475978100003,54500.015898000005 2022-10-11,03:06:43.000,284,11048549,-795,0,1665457602,13069.128786549998,140.56169606999902,54499.99493664 2022-10-11,03:06:44.000,284,11048593,-795,0,1665457603,13069.155731789993,140.53349955000158,54500.09275632 2022-10-11,03:06:45.000,284,11048510,-795,0,1665457604,13069.182677029989,140.5475978100003,54500.10673056001 2022-10-11,03:06:46.000,284,11048524,-795,0,1665457605,13069.128786549998,140.58989259000373,54500.00192376 2022-10-11,03:06:47.000,284,11048509,-795,0,1665457606,13069.095104999993,140.60399085000245,54499.918078320006 2022-10-11,03:06:48.000,284,11048577,-795,0,1665457607,13069.122050239988,140.57579432999773,54499.93205256 2022-10-11,03:06:49.000,284,11048533,-795,0,1665457608,13069.135522859993,140.62513824000052,54499.97397528 2022-10-11,03:06:50.000,284,11048504,-795,0,1665457609,13069.142259169988,140.6110399800018,54500.05782072001 2022-10-11,03:06:51.000,284,11048512,-795,0,1665457610,13069.155731789993,140.5969417200031,54500.00891088001 2022-10-11,03:06:52.000,284,11048563,-795,0,1665457611,13069.135522859993,140.61808911000116,54500.03685936001 2022-10-11,03:06:53.000,284,11048521,-795,0,1665457612,13069.148995479998,140.58989259000373,54500.0508336 2022-10-11,03:06:54.000,284,11048604,-795,0,1665457613,13069.128786549998,140.58284346000437,54500.00891088001 2022-10-11,03:06:55.000,284,11048549,-795,0,1665457614,13069.101841309988,140.60399085000245,54499.96000104001 2022-10-11,03:06:56.000,284,11048507,-795,0,1665457615,13069.061423450003,140.61808911000116,54499.86218136 2022-10-11,03:06:57.000,284,11048483,-795,0,1665457616,13069.088368689998,140.6110399800018,54499.83423288 2022-10-11,03:06:58.000,284,11048525,-795,0,1665457617,13069.122050239988,140.57579432999773,54499.9809624 2022-10-11,03:06:59.000,284,11048507,-795,0,1665457618,13069.142259169988,140.58989259000373,54499.93903968001 2022-10-11,03:07:00.000,284,11048490,-795,0,1665457619,13069.142259169988,140.60399085000245,54499.99493664 2022-10-11,03:07:01.000,284,11048503,-795,0,1665457620,13069.175940719993,140.58284346000437,54499.946026800004 2022-10-11,03:07:02.000,284,11048556,-795,0,1665457621,13069.135522859993,140.58989259000373,54499.84122000001 2022-10-11,03:07:03.000,284,11048500,-795,0,1665457622,13069.155731789993,140.61808911000116,54499.8062844 2022-10-11,03:07:04.000,284,11048530,-795,0,1665457623,13069.122050239988,140.63218736999988,54499.82025864001 2022-10-11,03:07:05.000,284,11048494,-795,0,1665457624,13069.122050239988,140.57579432999773,54499.778335920004 2022-10-11,03:07:06.000,284,11048524,-795,0,1665457625,13069.122050239988,140.62513824000052,54499.729426080004 2022-10-11,03:07:07.000,284,11048499,-795,0,1665457626,13069.175940719993,140.61808911000116,54499.778335920004 2022-10-11,03:07:08.000,284,11048526,-795,0,1665457627,13069.243303819989,140.58989259000373,54499.83423288 2022-10-11,03:07:09.000,284,11048496,-795,0,1665457628,13069.209622269998,140.54054868000094,54499.77134880001 2022-10-11,03:07:10.000,284,11048568,-795,0,1665457629,13069.202885959989,140.56874519999838,54499.778335920004 2022-10-11,03:07:11.000,284,11048547,-795,0,1665457630,13069.236567509994,140.56874519999838,54499.79231016001 2022-10-11,03:07:12.000,284,11048547,-795,0,1665457631,13069.202885959989,140.57579432999773,54499.65256776001 2022-10-11,03:07:13.000,284,11048522,-795,0,1665457632,13069.256776439994,140.52645042000222,54499.680516240005 2022-10-11,03:07:14.000,284,11048516,-795,0,1665457633,13069.283721679989,140.55464693999966,54499.76436168 2022-10-11,03:07:15.000,284,11048528,-795,0,1665457634,13069.283721679989,140.49825390000478,54499.75737456 2022-10-11,03:07:16.000,284,11048565,-795,0,1665457635,13069.351084779999,140.51940129000286,54499.77134880001 2022-10-11,03:07:17.000,284,11048522,-795,0,1665457636,13069.357821089994,140.50530303000414,54499.729426080004 2022-10-11,03:07:18.000,284,11048533,-795,0,1665457637,13069.371293709999,140.5123521600035,54499.69449048 2022-10-11,03:07:19.000,284,11048539,-795,0,1665457638,13069.378030019994,140.50530303000414,54499.75737456 2022-10-11,03:07:20.000,284,11048545,-795,0,1665457639,13069.418447879994,140.49120476999815,54499.7364132 2022-10-11,03:07:21.000,284,11048501,-795,0,1665457640,13069.41171157,140.47710650999943,54499.680516240005 2022-10-11,03:07:22.000,284,11048549,-795,0,1665457641,13069.42518418999,140.47005738000007,54499.799297280006 2022-10-11,03:07:23.000,284,11048487,-795,0,1665457642,13069.48581097999,140.448909990002,54499.799297280006 2022-10-11,03:07:24.000,284,11048541,-795,0,1665457643,13069.53296515,140.45595912000135,54499.85519424 2022-10-11,03:07:25.000,284,11048547,-795,0,1665457644,13069.54643776999,140.44186086000263,54499.85519424 2022-10-11,03:07:26.000,284,11048514,-795,0,1665457645,13069.55317408,140.49825390000478,54499.81327152 2022-10-11,03:07:27.000,284,11048545,-795,0,1665457646,13069.54643776999,140.4630082500007,54499.74340032001 2022-10-11,03:07:28.000,284,11048503,-795,0,1665457647,13069.559910389995,140.50530303000414,54499.72243896001 2022-10-11,03:07:29.000,284,11048526,-795,0,1665457648,13069.62727348999,140.47005738000007,54499.848207120005 2022-10-11,03:07:30.000,284,11048556,-795,0,1665457649,13069.600328249995,140.57579432999773,54500.03685936001 2022-10-11,03:07:31.000,284,11048548,-795,0,1665457650,13069.600328249995,140.56169606999902,54499.966988160006 2022-10-11,03:07:32.000,284,11048488,-795,0,1665457651,13069.701372899995,140.54054868000094,54499.91109120001 2022-10-11,03:07:33.000,284,11048505,-795,0,1665457652,13069.761999689996,140.58989259000373,54499.946026800004 2022-10-11,03:07:34.000,284,11048528,-795,0,1665457653,13069.761999689996,140.63923649999924,54499.897116960004 2022-10-11,03:07:35.000,284,11048560,-795,0,1665457654,13069.761999689996,140.62513824000052,54499.88314272 2022-10-11,03:07:36.000,284,11048536,-795,0,1665457655,13069.701372899995,140.68858041000203,54499.77134880001 2022-10-11,03:07:37.000,284,11048535,-795,0,1665457656,13069.69463659,140.68153128000267,54499.82724576 2022-10-11,03:07:38.000,284,11048476,-795,0,1665457657,13069.788944929991,140.73792432000482,54499.92506544 2022-10-11,03:07:39.000,284,11048544,-795,0,1665457658,13069.802417549996,140.76612084000226,54499.946026800004 2022-10-11,03:07:40.000,284,11048536,-795,0,1665457659,13069.8360991,140.84366127000249,54499.966988160006 2022-10-11,03:07:41.000,284,11048446,-795,0,1665457660,13069.903462199996,140.90005431000463,54499.91109120001 2022-10-11,03:07:42.000,284,11048536,-795,0,1665457661,13069.829362789991,140.93529996000143,54499.897116960004 2022-10-11,03:07:43.000,284,11048489,-795,0,1665457662,13069.876516960001,140.9564473499995,54499.93205256 2022-10-11,03:07:44.000,284,11048511,-795,0,1665457663,13069.943880059996,140.99169300000358,54499.9809624 2022-10-11,03:07:45.000,284,11048548,-795,0,1665457664,13069.856308030001,141.0551351699978,54499.97397528 2022-10-11,03:07:46.000,284,11048496,-795,0,1665457665,13069.923671129996,141.1044790800006,54500.02987224 2022-10-11,03:07:47.000,284,11048544,-795,0,1665457666,13069.943880059996,141.11857733999932,54499.99493664 2022-10-11,03:07:48.000,284,11048516,-795,0,1665457667,13069.997770540002,141.19611776999955,54500.14166616 2022-10-11,03:07:49.000,284,11048488,-795,0,1665457668,13069.997770540002,141.23841255000298,54500.05782072001 2022-10-11,03:07:50.000,284,11048533,-795,0,1665457669,13069.997770540002,141.21021602999826,54500.14865328 2022-10-11,03:07:51.000,284,11048548,-795,0,1665457670,13070.031452089992,141.21021602999826,54500.12769192001 2022-10-11,03:07:52.000,284,11048560,-795,0,1665457671,13069.943880059996,141.2877564599985,54500.07179496 2022-10-11,03:07:53.000,284,11048552,-795,0,1665457672,13070.004506849997,141.27365819999977,54500.14166616 2022-10-11,03:07:54.000,284,11048531,-795,0,1665457673,13070.119024120002,141.30185472000448,54500.232498720005 2022-10-11,03:07:55.000,284,11048483,-795,0,1665457674,13070.119024120002,141.28070732999913,54500.26743432 2022-10-11,03:07:56.000,284,11048543,-795,0,1665457675,13070.145969359997,141.2525108100017,54500.22551160001 2022-10-11,03:07:57.000,284,11048448,-795,0,1665457676,13070.179650910002,141.24546168000234,54500.190576 2022-10-11,03:07:58.000,284,11048519,-795,0,1665457677,13070.139233050002,141.27365819999977,54500.02987224 2022-10-11,03:07:59.000,284,11048533,-795,0,1665457678,13070.179650910002,141.23136342000362,54500.14166616 2022-10-11,03:08:00.000,284,11048525,-795,0,1665457679,13070.193123529993,141.22431429000426,54500.113717680004 2022-10-11,03:08:01.000,284,11048509,-795,0,1665457680,13070.220068770002,141.18201951000083,54500.12769192001 2022-10-11,03:08:02.000,284,11048526,-795,0,1665457681,13070.179650910002,141.12562646999868,54500.134679040006 2022-10-11,03:08:03.000,284,11048541,-795,0,1665457682,13070.213332459993,141.09742995000124,54500.16262752 2022-10-11,03:08:04.000,284,11048544,-795,0,1665457683,13070.348058659998,140.98464387000422,54500.134679040006 2022-10-11,03:08:05.000,284,11048469,-795,0,1665457684,13070.428894379998,140.9564473499995,54500.21153736 2022-10-11,03:08:06.000,284,11048513,-795,0,1665457685,13070.435630689994,141.02693865000037,54500.134679040006 2022-10-11,03:08:07.000,284,11048539,-795,0,1665457686,13070.381740209988,141.0410369099991,54500.064807840005 2022-10-11,03:08:08.000,284,11048506,-795,0,1665457687,13070.300904489988,140.99169300000358,54500.0508336 2022-10-11,03:08:09.000,284,11048526,-795,0,1665457688,13070.226805079998,140.8577595300012,54500.00891088001 2022-10-11,03:08:10.000,284,11048512,-795,0,1665457689,13070.489521169999,140.68858041000203,54500.15564040001 2022-10-11,03:08:11.000,284,11048516,-795,0,1665457690,13070.590565819999,140.6744821500033,54500.2604472 2022-10-11,03:08:12.000,284,11048533,-795,0,1665457691,13070.597302129994,140.71677692999947,54500.302369920006 2022-10-11,03:08:13.000,284,11048523,-795,0,1665457692,13070.56362057999,140.77316997000162,54500.26743432 2022-10-11,03:08:14.000,284,11048486,-795,0,1665457693,13070.65119261,140.7943173599997,54500.31634416 2022-10-11,03:08:15.000,284,11048494,-795,0,1665457694,13070.65119261,140.76612084000226,54500.37922824 2022-10-11,03:08:16.000,284,11048525,-795,0,1665457695,13070.65119261,140.78021910000098,54500.4351252 2022-10-11,03:08:17.000,284,11048504,-795,0,1665457696,13070.64445629999,140.76612084000226,54500.41416384001 2022-10-11,03:08:18.000,284,11048527,-795,0,1665457697,13070.698346779995,140.76612084000226,54500.42813808 2022-10-11,03:08:19.000,284,11048521,-795,0,1665457698,13070.698346779995,140.76612084000226,54500.449099440004 2022-10-11,03:08:20.000,284,11048563,-795,0,1665457699,13070.78591880999,140.78021910000098,54500.58185472001 2022-10-11,03:08:21.000,284,11048547,-795,0,1665457700,13070.76570987999,140.7943173599997,54500.5049964 2022-10-11,03:08:22.000,284,11048521,-795,0,1665457701,13070.799391429995,140.8084156199984,54500.52595776 2022-10-11,03:08:23.000,284,11048546,-795,0,1665457702,13070.860018219995,140.83661214000313,54500.616790320004 2022-10-11,03:08:24.000,284,11048539,-795,0,1665457703,13070.87349084,140.87185778999992,54500.60980320001 2022-10-11,03:08:25.000,284,11048537,-795,0,1665457704,13070.860018219995,140.90005431000463,54500.567880480005 2022-10-11,03:08:26.000,284,11048483,-795,0,1665457705,13070.839809289995,140.97054560999823,54500.60281608 2022-10-11,03:08:27.000,284,11048525,-795,0,1665457706,13070.94759024999,140.9564473499995,54500.735571360005 2022-10-11,03:08:28.000,284,11048539,-795,0,1665457707,13070.961062869996,141.04808603999845,54500.72159712 2022-10-11,03:08:29.000,284,11048527,-795,0,1665457708,13070.97453549,141.07628256000316,54500.74255848 2022-10-11,03:08:30.000,284,11048529,-795,0,1665457709,13070.988008109991,141.13267559999804,54500.79146832 2022-10-11,03:08:31.000,284,11048511,-795,0,1665457710,13070.981271799996,141.14677386000403,54500.637751680006 2022-10-11,03:08:32.000,284,11048504,-795,0,1665457711,13070.981271799996,141.17497038000147,54500.616790320004 2022-10-11,03:08:33.000,284,11048519,-795,0,1665457712,13071.075580140001,141.22431429000426,54500.76351984 2022-10-11,03:08:34.000,284,11048509,-795,0,1665457713,13071.163152169996,141.25955994000105,54500.84736528001 2022-10-11,03:08:35.000,284,11048524,-795,0,1665457714,13071.176624790001,141.2666090700004,54500.952172080004 2022-10-11,03:08:36.000,284,11048514,-795,0,1665457715,13071.237251580002,141.32300211000256,54500.98012056 2022-10-11,03:08:37.000,284,11048461,-795,0,1665457716,13071.284405749997,141.2877564599985,54500.94518496001 2022-10-11,03:08:38.000,284,11048550,-795,0,1665457717,13071.237251580002,141.35119863,54500.83339104 2022-10-11,03:08:39.000,284,11048499,-795,0,1665457718,13071.217042650002,141.37234601999808,54500.93121072 2022-10-11,03:08:40.000,284,11048557,-795,0,1665457719,13071.304614679997,141.33005124000192,54500.98710768 2022-10-11,03:08:41.000,284,11048498,-795,0,1665457720,13071.311350989992,141.3793951500047,54501.01505616001 2022-10-11,03:08:42.000,284,11048568,-795,0,1665457721,13071.311350989992,141.37234601999808,54500.9591592 2022-10-11,03:08:43.000,284,11048512,-795,0,1665457722,13071.331559919992,141.40759167000215,54500.98012056 2022-10-11,03:08:44.000,284,11048467,-795,0,1665457723,13071.371977779992,141.4146408000015,54501.11287584001 2022-10-11,03:08:45.000,284,11048514,-795,0,1665457724,13071.398923020002,141.42873906000023,54501.140824320006 2022-10-11,03:08:46.000,284,11048522,-795,0,1665457725,13071.378714090002,141.42168993000087,54501.05697888 2022-10-11,03:08:47.000,284,11048537,-795,0,1665457726,13071.358505160002,141.4146408000015,54501.04300464001 2022-10-11,03:08:48.000,284,11048496,-795,0,1665457727,13071.358505160002,141.42873906000023,54501.03601752 2022-10-11,03:08:49.000,284,11048526,-795,0,1665457728,13071.378714090002,141.42873906000023,54501.17575992 2022-10-11,03:08:50.000,284,11048546,-795,0,1665457729,13071.358505160002,141.4146408000015,54501.13383720001 2022-10-11,03:08:51.000,284,11048505,-795,0,1665457730,13071.365241469997,141.44283731999894,54501.14781144 2022-10-11,03:08:52.000,284,11048542,-795,0,1665457731,13071.371977779992,141.43578818999958,54501.2037084 2022-10-11,03:08:53.000,284,11048462,-795,0,1665457732,13071.392186709993,141.45693557999766,54501.18274704001 2022-10-11,03:08:54.000,284,11048506,-795,0,1665457733,13071.419131950002,141.4498864499983,54501.17575992 2022-10-11,03:08:55.000,284,11048495,-795,0,1665457734,13071.412395639993,141.43578818999958,54501.22466976 2022-10-11,03:08:56.000,284,11048541,-795,0,1665457735,13071.358505160002,141.42873906000023,54501.06396600001 2022-10-11,03:08:57.000,284,11048579,-795,0,1665457736,13071.358505160002,141.4498864499983,54501.140824320006 2022-10-11,03:08:58.000,284,11048515,-795,0,1665457737,13071.459549810002,141.44283731999894,54501.25261824001 2022-10-11,03:08:59.000,284,11048525,-795,0,1665457738,13071.466286119998,141.4639847100043,54501.30152808001 2022-10-11,03:09:00.000,284,11048560,-795,0,1665457739,13071.499967669988,141.45693557999766,54501.2735796 2022-10-11,03:09:01.000,284,11048494,-795,0,1665457740,13071.506703979998,141.47103384000366,54501.26659248 2022-10-11,03:09:02.000,284,11048547,-795,0,1665457741,13071.439340880002,141.4992303600011,54501.24563112 2022-10-11,03:09:03.000,284,11048515,-795,0,1665457742,13071.439340880002,141.4992303600011,54501.24563112 2022-10-11,03:09:04.000,284,11048516,-795,0,1665457743,13071.499967669988,141.4639847100043,54501.2037084 2022-10-11,03:09:05.000,284,11048524,-795,0,1665457744,13071.533649219993,141.50627949000045,54501.35043792001 2022-10-11,03:09:06.000,284,11048538,-795,0,1665457745,13071.627957559998,141.48513210000237,54501.35043792001 2022-10-11,03:09:07.000,284,11048502,-795,0,1665457746,13071.459549810002,141.52037774999917,54501.23165688001 2022-10-11,03:09:08.000,284,11048508,-795,0,1665457747,13071.513440289993,141.47103384000366,54501.308515200006 2022-10-11,03:09:09.000,284,11048522,-795,0,1665457748,13071.547121839998,141.50627949000045,54501.37838640001 2022-10-11,03:09:10.000,284,11048518,-795,0,1665457749,13071.567330769998,141.52742687999853,54501.308515200006 2022-10-11,03:09:11.000,284,11048509,-795,0,1665457750,13071.540385529988,141.5626725300026,54501.31550232 2022-10-11,03:09:12.000,284,11048558,-795,0,1665457751,13071.547121839998,141.54152514000452,54501.23165688001 2022-10-11,03:09:13.000,284,11048516,-795,0,1665457752,13071.540385529988,141.52037774999917,54501.21768264 2022-10-11,03:09:14.000,284,11048545,-795,0,1665457753,13071.634693869993,141.5344760099979,54501.39236064 2022-10-11,03:09:15.000,284,11048502,-795,0,1665457754,13071.614484939993,141.52037774999917,54501.42030912001 2022-10-11,03:09:16.000,284,11048547,-795,0,1665457755,13071.675111729994,141.50627949000045,54501.39236064 2022-10-11,03:09:17.000,284,11048470,-795,0,1665457756,13071.668375419998,141.48513210000237,54501.30152808001 2022-10-11,03:09:18.000,284,11048526,-795,0,1665457757,13071.715529589994,141.47808297000302,54501.32248944 2022-10-11,03:09:19.000,284,11048517,-795,0,1665457758,13071.722265899989,141.50627949000045,54501.39934776001 2022-10-11,03:09:20.000,284,11048527,-795,0,1665457759,13071.735738519994,141.47808297000302,54501.3434508 2022-10-11,03:09:21.000,284,11048561,-795,0,1665457760,13071.708793279999,141.47103384000366,54501.39236064 2022-10-11,03:09:22.000,284,11048506,-795,0,1665457761,13071.749211139999,141.42873906000023,54501.357425040005 2022-10-11,03:09:23.000,284,11048524,-795,0,1665457762,13071.708793279999,141.4005425400028,54501.30152808001 2022-10-11,03:09:24.000,284,11048498,-795,0,1665457763,13071.735738519994,141.42873906000023,54501.36441216 2022-10-11,03:09:25.000,284,11048516,-795,0,1665457764,13071.722265899989,141.39349341000343,54501.42729624001 2022-10-11,03:09:26.000,284,11048521,-795,0,1665457765,13071.755947449994,141.40759167000215,54501.46223184 2022-10-11,03:09:27.000,284,11048535,-795,0,1665457766,13071.708793279999,141.4146408000015,54501.42030912001 2022-10-11,03:09:28.000,284,11048512,-795,0,1665457767,13071.729002209999,141.38644428000407,54501.36441216 2022-10-11,03:09:29.000,284,11048540,-795,0,1665457768,13071.729002209999,141.4146408000015,54501.39934776001 2022-10-11,03:09:30.000,284,11048532,-795,0,1665457769,13071.76268375999,141.37234601999808,54501.49716744001 2022-10-11,03:09:31.000,284,11048543,-795,0,1665457770,13071.749211139999,141.36529688999872,54501.4831932 2022-10-11,03:09:32.000,284,11048548,-795,0,1665457771,13071.735738519994,141.39349341000343,54501.455244720004 2022-10-11,03:09:33.000,284,11048514,-795,0,1665457772,13071.641430179989,141.39349341000343,54501.39236064 2022-10-11,03:09:34.000,284,11048529,-795,0,1665457773,13071.695320659994,141.39349341000343,54501.44825760001 2022-10-11,03:09:35.000,284,11048557,-795,0,1665457774,13071.708793279999,141.36529688999872,54501.46223184 2022-10-11,03:09:36.000,284,11048532,-795,0,1665457775,13071.695320659994,141.36529688999872,54501.406334880005 2022-10-11,03:09:37.000,284,11048521,-795,0,1665457776,13071.634693869993,141.4005425400028,54501.406334880005 2022-10-11,03:09:38.000,284,11048502,-795,0,1665457777,13071.681848039989,141.36529688999872,54501.49018032 2022-10-11,03:09:39.000,284,11048557,-795,0,1665457778,13071.681848039989,141.35119863,54501.49018032 2022-10-11,03:09:40.000,284,11048510,-795,0,1665457779,13071.708793279999,141.35824775999936,54501.4831932 2022-10-11,03:09:41.000,284,11048551,-795,0,1665457780,13071.708793279999,141.36529688999872,54501.43428336 2022-10-11,03:09:42.000,284,11048535,-795,0,1665457781,13071.675111729994,141.33710037000128,54501.3434508 2022-10-11,03:09:43.000,284,11048564,-795,0,1665457782,13071.654902799994,141.37234601999808,54501.39236064 2022-10-11,03:09:44.000,284,11048545,-795,0,1665457783,13071.729002209999,141.37234601999808,54501.44825760001 2022-10-11,03:09:45.000,284,11048520,-795,0,1665457784,13071.688584349999,141.34414950000064,54501.46921896001 2022-10-11,03:09:46.000,284,11048546,-795,0,1665457785,13071.668375419998,141.34414950000064,54501.39934776001 2022-10-11,03:09:47.000,284,11048540,-795,0,1665457786,13071.715529589994,141.33710037000128,54501.44127048 2022-10-11,03:09:48.000,284,11048522,-795,0,1665457787,13071.742474829989,141.33005124000192,54501.46921896001 2022-10-11,03:09:49.000,284,11048529,-795,0,1665457788,13071.695320659994,141.32300211000256,54501.39236064 2022-10-11,03:09:50.000,284,11048531,-795,0,1665457789,13071.668375419998,141.34414950000064,54501.33646368 2022-10-11,03:09:51.000,284,11048497,-795,0,1665457790,13071.695320659994,141.30185472000448,54501.30152808001 2022-10-11,03:09:52.000,284,11048553,-795,0,1665457791,13071.621221249989,141.29480558999785,54501.287553840004 2022-10-11,03:09:53.000,284,11048538,-795,0,1665457792,13071.634693869993,141.30185472000448,54501.33646368 2022-10-11,03:09:54.000,284,11048560,-795,0,1665457793,13071.688584349999,141.2877564599985,54501.39934776001 2022-10-11,03:09:55.000,284,11048535,-795,0,1665457794,13071.688584349999,141.2877564599985,54501.36441216 2022-10-11,03:09:56.000,284,11048478,-795,0,1665457795,13071.695320659994,141.23841255000298,54501.37838640001 2022-10-11,03:09:57.000,284,11048503,-795,0,1665457796,13071.688584349999,141.19611776999955,54501.32248944 2022-10-11,03:09:58.000,284,11048485,-795,0,1665457797,13071.621221249989,141.18201951000083,54501.2037084 2022-10-11,03:09:59.000,284,11048522,-795,0,1665457798,13071.627957559998,141.11857733999932,54501.25960536001 2022-10-11,03:10:00.000,284,11048523,-795,0,1665457799,13071.661639109989,141.13972473000467,54501.33646368 2022-10-11,03:10:01.000,284,11048514,-795,0,1665457800,13071.702056969989,141.12562646999868,54501.36441216 2022-10-11,03:10:02.000,284,11048538,-795,0,1665457801,13071.661639109989,141.09038082000188,54501.26659248 2022-10-11,03:10:03.000,284,11048499,-795,0,1665457802,13071.722265899989,141.0410369099991,54501.30152808001 2022-10-11,03:10:04.000,284,11048521,-795,0,1665457803,13071.76268375999,141.03398777999973,54501.38537352 2022-10-11,03:10:05.000,284,11048503,-795,0,1665457804,13071.76268375999,140.97759474000486,54501.36441216 2022-10-11,03:10:06.000,284,11048558,-795,0,1665457805,13071.708793279999,140.99169300000358,54501.23165688001 2022-10-11,03:10:07.000,284,11048546,-795,0,1665457806,13071.688584349999,140.9423490900008,54501.19672128 2022-10-11,03:10:08.000,284,11048512,-795,0,1665457807,13071.722265899989,140.91415257000335,54501.2735796 2022-10-11,03:10:09.000,284,11048495,-795,0,1665457808,13071.776156379994,140.87185778999992,54501.35043792001 2022-10-11,03:10:10.000,284,11048569,-795,0,1665457809,13071.80310161999,140.86480866000056,54501.42030912001 2022-10-11,03:10:11.000,284,11048540,-795,0,1665457810,13071.755947449994,140.81546474999777,54501.35043792001 2022-10-11,03:10:12.000,284,11048540,-795,0,1665457811,13071.769420069999,140.81546474999777,54501.308515200006 2022-10-11,03:10:13.000,284,11048494,-795,0,1665457812,13071.83004686,140.75202258000354,54501.39934776001 2022-10-11,03:10:14.000,284,11048523,-795,0,1665457813,13071.84351947999,140.77316997000162,54501.357425040005 2022-10-11,03:10:15.000,284,11048538,-795,0,1665457814,13071.796365309994,140.73792432000482,54501.38537352 2022-10-11,03:10:16.000,284,11048546,-795,0,1665457815,13071.776156379994,140.7590717100029,54501.28056672001 2022-10-11,03:10:17.000,284,11048561,-795,0,1665457816,13071.789628999999,140.78021910000098,54501.357425040005 2022-10-11,03:10:18.000,284,11048509,-795,0,1665457817,13071.87046472,140.73792432000482,54501.455244720004 2022-10-11,03:10:19.000,284,11048564,-795,0,1665457818,13071.86372840999,140.7308751899982,54501.44825760001 2022-10-11,03:10:20.000,284,11048552,-795,0,1665457819,13071.89067365,140.7590717100029,54501.44127048 2022-10-11,03:10:21.000,284,11048541,-795,0,1665457820,13071.877201029994,140.7097278000001,54501.39236064 2022-10-11,03:10:22.000,284,11048535,-795,0,1665457821,13071.87046472,140.76612084000226,54501.32947656001 2022-10-11,03:10:23.000,284,11048489,-795,0,1665457822,13071.937827819995,140.7308751899982,54501.37139928 2022-10-11,03:10:24.000,284,11048515,-795,0,1665457823,13071.94456412999,140.72382605999883,54501.39236064 2022-10-11,03:10:25.000,284,11048509,-795,0,1665457824,13071.95130044,140.71677692999947,54501.35043792001 2022-10-11,03:10:26.000,284,11048536,-795,0,1665457825,13071.917618889995,140.7590717100029,54501.287553840004 2022-10-11,03:10:27.000,284,11048568,-795,0,1665457826,13072.01192723,140.7590717100029,54501.36441216 2022-10-11,03:10:28.000,284,11048581,-795,0,1665457827,13072.05234509,140.74497345000418,54501.42729624001 2022-10-11,03:10:29.000,284,11048537,-795,0,1665457828,13072.13318081,140.7097278000001,54501.413322 2022-10-11,03:10:30.000,284,11048574,-795,0,1665457829,13072.12644449999,140.7097278000001,54501.406334880005 2022-10-11,03:10:31.000,284,11048513,-795,0,1665457830,13072.139917119996,140.70267867000075,54501.44127048 2022-10-11,03:10:32.000,284,11048479,-795,0,1665457831,13072.14665342999,140.7308751899982,54501.37838640001 2022-10-11,03:10:33.000,284,11048516,-795,0,1665457832,13072.160126049996,140.7097278000001,54501.36441216 2022-10-11,03:10:34.000,284,11048516,-795,0,1665457833,13072.207280219991,140.75202258000354,54501.455244720004 2022-10-11,03:10:35.000,284,11048497,-795,0,1665457834,13072.294852250001,140.6956295400014,54501.51812880001 2022-10-11,03:10:36.000,284,11048516,-795,0,1665457835,13072.348742729991,140.72382605999883,54501.56005152 2022-10-11,03:10:37.000,284,11048539,-795,0,1665457836,13072.342006419996,140.7308751899982,54501.406334880005 2022-10-11,03:10:38.000,284,11048490,-795,0,1665457837,13072.375687970001,140.66743302000395,54501.49716744001 2022-10-11,03:10:39.000,284,11048555,-795,0,1665457838,13072.402633209997,140.65333475999796,54501.49716744001 2022-10-11,03:10:40.000,284,11048533,-795,0,1665457839,13072.483468929997,140.63923649999924,54501.53210304 2022-10-11,03:10:41.000,284,11048526,-795,0,1665457840,13072.503677859997,140.6603838900046,54501.5530644 2022-10-11,03:10:42.000,284,11048564,-795,0,1665457841,13072.483468929997,140.66743302000395,54501.51812880001 2022-10-11,03:10:43.000,284,11048522,-795,0,1665457842,13072.550832029992,140.5969417200031,54501.54607728001 2022-10-11,03:10:44.000,284,11048471,-795,0,1665457843,13072.651876679993,140.5475978100003,54501.643896960006 2022-10-11,03:10:45.000,284,11048450,-795,0,1665457844,13072.665349299998,140.5475978100003,54501.622935600004 2022-10-11,03:10:46.000,284,11048489,-795,0,1665457845,13072.638404060002,140.50530303000414,54501.61594848001 2022-10-11,03:10:47.000,284,11048501,-795,0,1665457846,13072.645140369998,140.49120476999815,54501.60896136 2022-10-11,03:10:48.000,284,11048524,-795,0,1665457847,13072.705767159998,140.49120476999815,54501.58800000001 2022-10-11,03:10:49.000,284,11048513,-795,0,1665457848,13072.672085609993,140.45595912000135,54501.65088408 2022-10-11,03:10:50.000,284,11048493,-795,0,1665457849,13072.779866569988,140.4841556399988,54501.790626480004 2022-10-11,03:10:51.000,284,11048524,-795,0,1665457850,13072.813548119993,140.42071347000456,54501.75569088001 2022-10-11,03:10:52.000,284,11048528,-795,0,1665457851,13072.827020739998,140.42071347000456,54501.73472952001 2022-10-11,03:10:53.000,284,11048470,-795,0,1665457852,13072.921329079989,140.42071347000456,54501.84652344 2022-10-11,03:10:54.000,284,11048527,-795,0,1665457853,13072.887647529999,140.42071347000456,54501.88844616 2022-10-11,03:10:55.000,284,11048535,-795,0,1665457854,13072.914592769994,140.38546782000049,54501.909407520005 2022-10-11,03:10:56.000,284,11048516,-795,0,1665457855,13072.941538009989,140.39251694999984,54501.83953632 2022-10-11,03:10:57.000,284,11048525,-795,0,1665457856,13073.00216479999,140.3995660799992,54501.8674848 2022-10-11,03:10:58.000,284,11048538,-795,0,1665457857,13073.08300051999,140.41366433999792,54502.07011128001 2022-10-11,03:10:59.000,284,11048548,-795,0,1665457858,13073.08300051999,140.42071347000456,54502.04914992001 2022-10-11,03:11:00.000,284,11048525,-795,0,1665457859,13073.136890999995,140.43481173000328,54502.15395672 2022-10-11,03:11:01.000,284,11048479,-795,0,1665457860,13073.157099929995,140.47005738000007,54502.146969600006 2022-10-11,03:11:02.000,284,11048515,-795,0,1665457861,13073.136890999995,140.45595912000135,54502.09805976001 2022-10-11,03:11:03.000,284,11048484,-795,0,1665457862,13073.16383623999,140.4630082500007,54502.13998248001 2022-10-11,03:11:04.000,284,11048549,-795,0,1665457863,13073.28508981999,140.47710650999943,54502.244789280005 2022-10-11,03:11:05.000,284,11048506,-795,0,1665457864,13073.28508981999,140.47005738000007,54502.2517764 2022-10-11,03:11:06.000,284,11048536,-795,0,1665457865,13073.25140827,140.49120476999815,54502.23081504 2022-10-11,03:11:07.000,284,11048527,-795,0,1665457866,13073.22446302999,140.50530303000414,54502.23081504 2022-10-11,03:11:08.000,284,11048517,-795,0,1665457867,13073.2716172,140.52645042000222,54502.34260896 2022-10-11,03:11:09.000,284,11048501,-795,0,1665457868,13073.25140827,140.57579432999773,54502.34260896 2022-10-11,03:11:10.000,284,11048497,-795,0,1665457869,13073.24467195999,140.58284346000437,54502.3216476 2022-10-11,03:11:11.000,284,11048525,-755,0,1665457870,13073.237935649995,140.58284346000437,54502.3216476 2022-10-11,03:11:12.000,284,11048509,-795,0,1665457871,13073.237935649995,140.5969417200031,54502.33562184001 2022-10-11,03:11:13.000,284,11048503,-795,0,1665457872,13073.177308859995,140.6110399800018,54502.27972488 2022-10-11,03:11:14.000,284,11048553,-795,0,1665457873,13073.19078148,140.63218736999988,54502.34260896 2022-10-11,03:11:15.000,284,11048495,-795,0,1665457874,13073.17057255,140.63218736999988,54502.34260896 2022-10-11,03:11:16.000,284,11048564,-795,0,1665457875,13073.18404516999,140.65333475999796,54502.44741576 2022-10-11,03:11:17.000,284,11048474,-795,0,1665457876,13073.17057255,140.6603838900046,54502.42645440001 2022-10-11,03:11:18.000,284,11048502,-795,0,1665457877,13073.08973683,140.6956295400014,54502.41946728 2022-10-11,03:11:19.000,284,11048514,-795,0,1665457878,13073.06279158999,140.71677692999947,54502.37754456 2022-10-11,03:11:20.000,284,11048554,-795,0,1665457879,13073.15036362,140.7097278000001,54502.45440288001 2022-10-11,03:11:21.000,284,11048516,-795,0,1665457880,13073.04258265999,140.70267867000075,54502.461390000004 2022-10-11,03:11:22.000,284,11048548,-795,0,1665457881,13072.988692179999,140.7590717100029,54502.412480160005 2022-10-11,03:11:23.000,284,11048481,-795,0,1665457882,13072.955010629994,140.71677692999947,54502.42645440001 2022-10-11,03:11:24.000,284,11048524,-795,0,1665457883,13072.988692179999,140.73792432000482,54502.51029984 2022-10-11,03:11:25.000,284,11048457,-795,0,1665457884,13072.941538009989,140.76612084000226,54502.44042864 2022-10-11,03:11:26.000,284,11048510,-795,0,1665457885,13072.921329079989,140.78726823000034,54502.45440288001 2022-10-11,03:11:27.000,284,11048519,-795,0,1665457886,13072.860702289989,140.77316997000162,54502.33562184001 2022-10-11,03:11:28.000,284,11048490,-795,0,1665457887,13072.853965979994,140.80136648999905,54502.363570320005 2022-10-11,03:11:29.000,284,11048542,-795,0,1665457888,13072.860702289989,140.7943173599997,54502.461390000004 2022-10-11,03:11:30.000,284,11048511,-795,0,1665457889,13072.860702289989,140.78726823000034,54502.51728696 2022-10-11,03:11:31.000,284,11048516,-795,0,1665457890,13072.847229669998,140.8225138800044,54502.51029984 2022-10-11,03:11:32.000,284,11048535,-795,0,1665457891,13072.827020739998,140.84366127000249,54502.45440288001 2022-10-11,03:11:33.000,284,11048546,-795,0,1665457892,13072.860702289989,140.82956301000377,54502.51728696 2022-10-11,03:11:34.000,284,11048535,-795,0,1665457893,13072.800075499988,140.87890691999928,54502.46837712 2022-10-11,03:11:35.000,284,11048520,-795,0,1665457894,13072.725976089998,140.85071040000184,54502.37754456 2022-10-11,03:11:36.000,284,11048547,-795,0,1665457895,13072.725976089998,140.90005431000463,54502.35658320001 2022-10-11,03:11:37.000,284,11048529,-795,0,1665457896,13072.759657639988,140.8577595300012,54502.42645440001 2022-10-11,03:11:38.000,284,11048468,-795,0,1665457897,13072.806811809998,140.90005431000463,54502.58715816 2022-10-11,03:11:39.000,284,11048493,-795,0,1665457898,13072.793339189993,140.91415257000335,54502.51728696 2022-10-11,03:11:40.000,284,11048520,-795,0,1665457899,13072.786602879998,140.93529996000143,54502.4963256 2022-10-11,03:11:41.000,284,11048498,-795,0,1665457900,13072.793339189993,140.9212017000027,54502.44741576 2022-10-11,03:11:42.000,284,11048534,-795,0,1665457901,13072.739448709988,140.907103440004,54502.37754456 2022-10-11,03:11:43.000,284,11048501,-795,0,1665457902,13072.739448709988,140.9423490900008,54502.42645440001 2022-10-11,03:11:44.000,284,11048537,-795,0,1665457903,13072.752921329993,140.92825083000207,54502.461390000004 2022-10-11,03:11:45.000,284,11048512,-795,0,1665457904,13072.699030850003,140.907103440004,54502.38453168001 2022-10-11,03:11:46.000,284,11048509,-795,0,1665457905,13072.705767159998,140.92825083000207,54502.461390000004 2022-10-11,03:11:47.000,284,11048540,-795,0,1665457906,13072.752921329993,140.90005431000463,54502.41946728 2022-10-11,03:11:48.000,284,11048574,-795,0,1665457907,13072.820284429989,140.88595604999864,54502.50331272001 2022-10-11,03:11:49.000,284,11048486,-795,0,1665457908,13072.853965979994,140.84366127000249,54502.4963256 2022-10-11,03:11:50.000,284,11048497,-795,0,1665457909,13072.806811809998,140.86480866000056,54502.42645440001 2022-10-11,03:11:51.000,284,11048527,-795,0,1665457910,13072.813548119993,140.86480866000056,54502.40549304001 2022-10-11,03:11:52.000,284,11048488,-795,0,1665457911,13072.793339189993,140.87185778999992,54502.23081504 2022-10-11,03:11:53.000,284,11048473,-795,0,1665457912,13072.725976089998,140.907103440004,54502.15395672 2022-10-11,03:11:54.000,284,11048545,-795,0,1665457913,13072.827020739998,140.88595604999864,54502.293699120004 2022-10-11,03:11:55.000,284,11048516,-795,0,1665457914,13072.880911219989,140.8577595300012,54502.37055744 2022-10-11,03:11:56.000,284,11048517,-795,0,1665457915,13072.880911219989,140.84366127000249,54502.363570320005 2022-10-11,03:11:57.000,284,11048523,-795,0,1665457916,13072.860702289989,140.8084156199984,54502.26575064001 2022-10-11,03:11:58.000,284,11048508,-795,0,1665457917,13072.914592769994,140.74497345000418,54502.28671200001 2022-10-11,03:11:59.000,284,11048565,-795,0,1665457918,13072.847229669998,140.73792432000482,54502.38453168001 2022-10-11,03:12:00.000,284,11048513,-795,0,1665457919,13072.928065389999,140.75202258000354,54502.3216476 2022-10-11,03:12:01.000,284,11048482,-795,0,1665457920,13072.833757049993,140.75202258000354,54502.2517764 2022-10-11,03:12:02.000,284,11048535,-795,0,1665457921,13072.847229669998,140.70267867000075,54502.293699120004 2022-10-11,03:12:03.000,284,11048507,-795,0,1665457922,13072.847229669998,140.68153128000267,54502.293699120004 2022-10-11,03:12:04.000,284,11048521,-795,0,1665457923,13072.827020739998,140.6462856299986,54502.27972488 2022-10-11,03:12:05.000,284,11048497,-795,0,1665457924,13072.800075499988,140.68858041000203,54502.3216476 2022-10-11,03:12:06.000,284,11048417,-795,0,1665457925,13072.800075499988,140.6462856299986,54502.26575064001 2022-10-11,03:12:07.000,284,11048528,-795,0,1665457926,13072.759657639988,140.63218736999988,54502.293699120004 2022-10-11,03:12:08.000,284,11048452,-795,0,1665457927,13072.739448709988,140.63218736999988,54502.20286656 2022-10-11,03:12:09.000,284,11048529,-795,0,1665457928,13072.732712399993,140.62513824000052,54502.34260896 2022-10-11,03:12:10.000,284,11048524,-795,0,1665457929,13072.793339189993,140.63218736999988,54502.43344152001 2022-10-11,03:12:11.000,284,11048518,-795,0,1665457930,13072.705767159998,140.6110399800018,54502.42645440001 2022-10-11,03:12:12.000,284,11048523,-795,0,1665457931,13072.685558229998,140.58284346000437,54502.244789280005 2022-10-11,03:12:13.000,284,11048477,-795,0,1665457932,13072.725976089998,140.58284346000437,54502.43344152001 2022-10-11,03:12:14.000,284,11048564,-795,0,1665457933,13072.725976089998,140.54054868000094,54502.40549304001 2022-10-11,03:12:15.000,284,11048526,-795,0,1665457934,13072.692294539993,140.57579432999773,54502.3915188 2022-10-11,03:12:16.000,284,11048531,-795,0,1665457935,13072.665349299998,140.56874519999838,54502.30767336001 2022-10-11,03:12:17.000,284,11048540,-795,0,1665457936,13072.618195130002,140.56169606999902,54502.21684080001 2022-10-11,03:12:18.000,284,11048516,-795,0,1665457937,13072.699030850003,140.56874519999838,54502.34260896 2022-10-11,03:12:19.000,284,11048511,-795,0,1665457938,13072.705767159998,140.58284346000437,54502.40549304001 2022-10-11,03:12:20.000,284,11048514,-795,0,1665457939,13072.638404060002,140.57579432999773,54502.38453168001 2022-10-11,03:12:21.000,284,11048473,-795,0,1665457940,13072.624931439997,140.58284346000437,54502.34959608 2022-10-11,03:12:22.000,284,11048528,-795,0,1665457941,13072.557568340002,140.56874519999838,54502.27273776 2022-10-11,03:12:23.000,284,11048492,-795,0,1665457942,13072.517150480002,140.54054868000094,54502.22382792 2022-10-11,03:12:24.000,284,11048501,-795,0,1665457943,13072.597986200002,140.50530303000414,54502.25876352001 2022-10-11,03:12:25.000,284,11048540,-795,0,1665457944,13072.530623099992,140.53349955000158,54502.26575064001 2022-10-11,03:12:26.000,284,11048522,-795,0,1665457945,13072.550832029992,140.5475978100003,54502.244789280005 2022-10-11,03:12:27.000,284,11048566,-795,0,1665457946,13072.456523690002,140.56874519999838,54502.27972488 2022-10-11,03:12:28.000,284,11048540,-795,0,1665457947,13072.443051069997,140.55464693999966,54502.22382792 2022-10-11,03:12:29.000,284,11048479,-795,0,1665457948,13072.389160589992,140.55464693999966,54502.28671200001 2022-10-11,03:12:30.000,284,11048548,-795,0,1665457949,13072.368951659992,140.5123521600035,54502.20286656 2022-10-11,03:12:31.000,284,11048494,-795,0,1665457950,13072.315061180001,140.51940129000286,54502.20286656 2022-10-11,03:12:32.000,284,11048543,-795,0,1665457951,13072.220752839996,140.5475978100003,54502.13299536 2022-10-11,03:12:33.000,284,11048521,-795,0,1665457952,13072.160126049996,140.5123521600035,54502.00024008001 2022-10-11,03:12:34.000,284,11048513,-795,0,1665457953,13072.180334979996,140.5475978100003,54502.077098400005 2022-10-11,03:12:35.000,284,11048551,-795,0,1665457954,13072.220752839996,140.56169606999902,54502.146969600006 2022-10-11,03:12:36.000,284,11048488,-795,0,1665457955,13072.06581770999,140.53349955000158,54501.71376816001 2022-10-11,03:12:37.000,284,11048504,-795,0,1665457956,13072.00519091999,140.57579432999773,54501.89543328 2022-10-11,03:12:38.000,284,11048450,-795,0,1665457957,13072.05234509,140.58284346000437,54502.01421432 2022-10-11,03:12:39.000,284,11048521,-795,0,1665457958,13072.03213616,140.56169606999902,54502.03517568 2022-10-11,03:12:40.000,284,11048497,-795,0,1665457959,13072.07255402,140.60399085000245,54502.08408552 2022-10-11,03:12:41.000,284,11048545,-795,0,1665457960,13071.937827819995,140.63218736999988,54502.02120144001 2022-10-11,03:12:42.000,284,11048522,-795,0,1665457961,13071.958036749995,140.63218736999988,54501.92338176001 2022-10-11,03:12:43.000,284,11048504,-795,0,1665457962,13071.897409959995,140.63923649999924,54501.937356 2022-10-11,03:12:44.000,284,11048513,-795,0,1665457963,13071.917618889995,140.65333475999796,54502.02120144001 2022-10-11,03:12:45.000,284,11048503,-795,0,1665457964,13071.87046472,140.72382605999883,54501.91639464 2022-10-11,03:12:46.000,284,11048542,-795,0,1665457965,13071.856992099994,140.72382605999883,54501.91639464 2022-10-11,03:12:47.000,284,11048537,-795,0,1665457966,13071.809837929999,140.73792432000482,54501.90242040001 2022-10-11,03:12:48.000,284,11048523,-795,0,1665457967,13071.729002209999,140.78021910000098,54501.7277424 2022-10-11,03:12:49.000,284,11048540,-795,0,1665457968,13071.722265899989,140.7943173599997,54501.75569088001 2022-10-11,03:12:50.000,284,11048521,-795,0,1665457969,13071.769420069999,140.80136648999905,54501.91639464 2022-10-11,03:12:51.000,284,11048547,-795,0,1665457970,13071.742474829989,140.82956301000377,54501.860497680005 2022-10-11,03:12:52.000,284,11048524,-795,0,1665457971,13071.776156379994,140.83661214000313,54501.94434312 2022-10-11,03:12:53.000,284,11048520,-795,0,1665457972,13071.661639109989,140.87185778999992,54501.7976136 2022-10-11,03:12:54.000,284,11048531,-795,0,1665457973,13071.688584349999,140.87890691999928,54501.83254920001 2022-10-11,03:12:55.000,284,11048496,-795,0,1665457974,13071.681848039989,140.90005431000463,54501.811587840006 2022-10-11,03:12:56.000,284,11048535,-795,0,1665457975,13071.715529589994,140.907103440004,54501.83254920001 2022-10-11,03:12:57.000,284,11048535,-795,0,1665457976,13071.621221249989,140.93529996000143,54501.63690984001 2022-10-11,03:12:58.000,284,11048522,-795,0,1665457977,13071.668375419998,140.97054560999823,54501.741716640005 2022-10-11,03:12:59.000,284,11048573,-795,0,1665457978,13071.668375419998,140.97054560999823,54501.80460072001 2022-10-11,03:13:00.000,284,11048528,-795,0,1665457979,13071.729002209999,141.0057912600023,54501.85351056001 2022-10-11,03:13:01.000,284,11048516,-795,0,1665457980,13071.661639109989,141.02693865000037,54501.91639464 2022-10-11,03:13:02.000,284,11048551,-795,0,1665457981,13071.641430179989,141.02693865000037,54501.71376816001 2022-10-11,03:13:03.000,284,11048517,-795,0,1665457982,13071.607748629998,141.02693865000037,54501.7277424 2022-10-11,03:13:04.000,284,11048556,-795,0,1665457983,13071.634693869993,141.06218430000445,54501.741716640005 2022-10-11,03:13:05.000,284,11048530,-795,0,1665457984,13071.695320659994,141.0551351699978,54501.81857496 2022-10-11,03:13:06.000,284,11048526,-795,0,1665457985,13071.675111729994,141.0692334300038,54501.73472952001 2022-10-11,03:13:07.000,284,11048537,-795,0,1665457986,13071.668375419998,141.1044790800006,54501.72075528 2022-10-11,03:13:08.000,284,11048523,-795,0,1665457987,13071.708793279999,141.11857733999932,54501.73472952001 2022-10-11,03:13:09.000,284,11048511,-795,0,1665457988,13071.708793279999,141.1044790800006,54501.741716640005 2022-10-11,03:13:10.000,284,11048500,-795,0,1665457989,13071.688584349999,141.14677386000403,54501.67883256 2022-10-11,03:13:11.000,284,11048533,-795,0,1665457990,13071.641430179989,141.14677386000403,54501.622935600004 2022-10-11,03:13:12.000,284,11048520,-795,0,1665457991,13071.695320659994,141.14677386000403,54501.6578712 2022-10-11,03:13:13.000,284,11048532,-795,0,1665457992,13071.648166489998,141.1890686400002,54501.62992272 2022-10-11,03:13:14.000,284,11048562,-795,0,1665457993,13071.735738519994,141.23841255000298,54501.67883256 2022-10-11,03:13:15.000,284,11048525,-795,0,1665457994,13071.769420069999,141.22431429000426,54501.790626480004 2022-10-11,03:13:16.000,284,11048477,-795,0,1665457995,13071.729002209999,141.2525108100017,54501.7277424 2022-10-11,03:13:17.000,284,11048478,-795,0,1665457996,13071.742474829989,141.25955994000105,54501.643896960006 2022-10-11,03:13:18.000,284,11048492,-795,0,1665457997,13071.78289268999,141.2666090700004,54501.60896136 2022-10-11,03:13:19.000,284,11048530,-795,0,1665457998,13071.809837929999,141.28070732999913,54501.65088408 2022-10-11,03:13:20.000,284,11048532,-795,0,1665457999,13071.809837929999,141.3159529800032,54501.66485832001 2022-10-11,03:13:21.000,284,11048513,-795,0,1665458000,13071.816574239994,141.35824775999936,54501.69979392 2022-10-11,03:13:22.000,284,11048534,-795,0,1665458001,13071.78289268999,141.40759167000215,54501.5530644 2022-10-11,03:13:23.000,284,11048572,-755,0,1665458002,13071.809837929999,141.4146408000015,54501.66485832001 2022-10-11,03:13:24.000,284,11048528,-795,0,1665458003,13071.85025579,141.4146408000015,54501.74870376 2022-10-11,03:13:25.000,284,11048537,-795,0,1665458004,13071.84351947999,141.38644428000407,54501.643896960006 2022-10-11,03:13:26.000,284,11048567,-795,0,1665458005,13071.83004686,141.42168993000087,54501.61594848001 2022-10-11,03:13:27.000,284,11048525,-795,0,1665458006,13071.82331054999,141.43578818999958,54501.5530644 2022-10-11,03:13:28.000,284,11048566,-795,0,1665458007,13071.809837929999,141.44283731999894,54501.4831932 2022-10-11,03:13:29.000,284,11048547,-795,0,1665458008,13071.87046472,141.43578818999958,54501.56005152 2022-10-11,03:13:30.000,284,11048539,-795,0,1665458009,13071.89067365,141.4498864499983,54501.6578712 2022-10-11,03:13:31.000,284,11048460,-795,0,1665458010,13071.80310161999,141.4498864499983,54501.60896136 2022-10-11,03:13:32.000,284,11048540,-795,0,1665458011,13071.85025579,141.45693557999766,54501.56005152 2022-10-11,03:13:33.000,284,11048514,-795,0,1665458012,13071.95130044,141.43578818999958,54501.61594848001 2022-10-11,03:13:34.000,284,11048510,-795,0,1665458013,13071.93109151,141.4498864499983,54501.60896136 2022-10-11,03:13:35.000,284,11048534,-795,0,1665458014,13071.9917183,141.4498864499983,54501.58101288 2022-10-11,03:13:36.000,284,11048490,-795,0,1665458015,13071.95130044,141.44283731999894,54501.4831932 2022-10-11,03:13:37.000,284,11048555,-795,0,1665458016,13071.96477305999,141.38644428000407,54501.26659248 2022-10-11,03:13:38.000,284,11048557,-795,0,1665458017,13072.018663539995,141.4498864499983,54501.44825760001 2022-10-11,03:13:39.000,284,11048524,-795,0,1665458018,13072.10623556999,141.38644428000407,54501.63690984001 2022-10-11,03:13:40.000,284,11048535,-795,0,1665458019,13072.15338974,141.35824775999936,54501.68581968001 2022-10-11,03:13:41.000,284,11048535,-795,0,1665458020,13072.1938076,141.32300211000256,54501.66485832001 2022-10-11,03:13:42.000,284,11048520,-795,0,1665458021,13072.180334979996,141.35119863,54501.53909016 2022-10-11,03:13:43.000,284,11048555,-795,0,1665458022,13072.207280219991,141.30890385000384,54501.574025760005 2022-10-11,03:13:44.000,284,11048516,-795,0,1665458023,13072.227489149991,141.34414950000064,54501.622935600004 2022-10-11,03:13:45.000,284,11048531,-795,0,1665458024,13072.240961769996,141.33710037000128,54501.54607728001 2022-10-11,03:13:46.000,284,11048522,-795,0,1665458025,13072.227489149991,141.32300211000256,54501.56703864001 2022-10-11,03:13:47.000,284,11048505,-795,0,1665458026,13072.25443439,141.30890385000384,54501.56703864001 2022-10-11,03:13:48.000,284,11048540,-795,0,1665458027,13072.321797489996,141.28070732999913,54501.643896960006 2022-10-11,03:13:49.000,284,11048573,-795,0,1665458028,13072.328533799991,141.23841255000298,54501.65088408 2022-10-11,03:13:50.000,284,11048511,-795,0,1665458029,13072.321797489996,141.25955994000105,54501.63690984001 2022-10-11,03:13:51.000,284,11048526,-795,0,1665458030,13072.328533799991,141.24546168000234,54501.58101288 2022-10-11,03:13:52.000,284,11048530,-795,0,1665458031,13072.321797489996,141.22431429000426,54501.51114168 2022-10-11,03:13:53.000,284,11048540,-795,0,1665458032,13072.308324869991,141.2172651600049,54501.53909016 2022-10-11,03:13:54.000,284,11048502,-795,0,1665458033,13072.342006419996,141.1890686400002,54501.58800000001 2022-10-11,03:13:55.000,284,11048525,-795,0,1665458034,13072.335270110001,141.19611776999955,54501.49716744001 2022-10-11,03:13:56.000,284,11048511,-795,0,1665458035,13072.321797489996,141.1890686400002,54501.49018032 2022-10-11,03:13:57.000,284,11048516,-795,0,1665458036,13072.375687970001,141.14677386000403,54501.49716744001 2022-10-11,03:13:58.000,284,11048561,-795,0,1665458037,13072.301588559996,141.19611776999955,54501.42729624001 2022-10-11,03:13:59.000,284,11048516,-795,0,1665458038,13072.422842139997,141.11152820999996,54501.44127048 2022-10-11,03:14:00.000,284,11048580,-795,0,1665458039,13072.429578449992,141.1679212500021,54501.476206080006 2022-10-11,03:14:01.000,284,11048563,-795,0,1665458040,13072.463259999997,141.1538229900034,54501.42030912001 2022-10-11,03:14:02.000,284,11048511,-795,0,1665458041,13072.416105830001,141.13267559999804,54501.33646368 2022-10-11,03:14:03.000,284,11048557,-795,0,1665458042,13072.503677859997,141.11857733999932,54501.406334880005 2022-10-11,03:14:04.000,284,11048528,-795,0,1665458043,13072.544095719997,141.11857733999932,54501.4831932 2022-10-11,03:14:05.000,284,11048490,-795,0,1665458044,13072.550832029992,141.11152820999996,54501.39934776001 2022-10-11,03:14:06.000,284,11048509,-795,0,1665458045,13072.517150480002,141.11857733999932,54501.39934776001 2022-10-11,03:14:07.000,284,11048491,-795,0,1665458046,13072.544095719997,141.0551351699978,54501.308515200006 2022-10-11,03:14:08.000,284,11048526,-795,0,1665458047,13072.496941550002,141.0551351699978,54501.28056672001 2022-10-11,03:14:09.000,284,11048515,-795,0,1665458048,13072.611458819993,141.06218430000445,54501.35043792001 2022-10-11,03:14:10.000,284,11048483,-795,0,1665458049,13072.611458819993,141.06218430000445,54501.30152808001 2022-10-11,03:14:11.000,284,11048490,-795,0,1665458050,13072.638404060002,141.04808603999845,54501.32947656001 2022-10-11,03:14:12.000,284,11048514,-795,0,1665458051,13072.672085609993,141.03398777999973,54501.2735796 2022-10-11,03:14:13.000,284,11048489,-795,0,1665458052,13072.732712399993,140.97054560999823,54501.32947656001 2022-10-11,03:14:14.000,284,11048527,-795,0,1665458053,13072.672085609993,140.94939822000015,54501.32248944 2022-10-11,03:14:15.000,284,11048533,-795,0,1665458054,13072.699030850003,140.92825083000207,54501.308515200006 2022-10-11,03:14:16.000,284,11048500,-795,0,1665458055,13072.678821920003,140.91415257000335,54501.238644000005 2022-10-11,03:14:17.000,284,11048532,-795,0,1665458056,13072.672085609993,140.90005431000463,54501.28056672001 2022-10-11,03:14:18.000,284,11048531,-795,0,1665458057,13072.719239779988,140.87185778999992,54501.32248944 2022-10-11,03:14:19.000,284,11048500,-795,0,1665458058,13072.732712399993,140.78021910000098,54501.30152808001 2022-10-11,03:14:20.000,284,11048514,-795,0,1665458059,13072.719239779988,140.77316997000162,54501.3434508 2022-10-11,03:14:21.000,284,11048490,-795,0,1665458060,13072.739448709988,140.70267867000075,54501.308515200006 2022-10-11,03:14:22.000,284,11048500,-795,0,1665458061,13072.658612990002,140.68153128000267,54501.140824320006 2022-10-11,03:14:23.000,284,11048481,-795,0,1665458062,13072.665349299998,140.65333475999796,54501.140824320006 2022-10-11,03:14:24.000,284,11048519,-795,0,1665458063,13072.712503469993,140.58284346000437,54501.2037084 2022-10-11,03:14:25.000,284,11048507,-795,0,1665458064,13072.692294539993,140.55464693999966,54501.19672128 2022-10-11,03:14:26.000,284,11048554,-795,0,1665458065,13072.645140369998,140.50530303000414,54501.238644000005 2022-10-11,03:14:27.000,284,11048556,-795,0,1665458066,13072.672085609993,140.45595912000135,54501.22466976 2022-10-11,03:14:28.000,284,11048497,-795,0,1665458067,13072.746185019998,140.3995660799992,54501.28056672001 2022-10-11,03:14:29.000,284,11048502,-795,0,1665458068,13072.712503469993,140.37136956000177,54501.23165688001 2022-10-11,03:14:30.000,284,11048550,-795,0,1665458069,13072.746185019998,140.30792739000026,54501.26659248 2022-10-11,03:14:31.000,284,11048539,-795,0,1665458070,13072.712503469993,140.2515343499981,54501.189734160005 2022-10-11,03:14:32.000,284,11048535,-795,0,1665458071,13072.732712399993,140.15989565999917,54501.11287584001 2022-10-11,03:14:33.000,284,11048545,-795,0,1665458072,13072.752921329993,140.18809218000388,54501.2037084 2022-10-11,03:14:34.000,284,11048505,-795,0,1665458073,13072.800075499988,140.14579740000045,54501.36441216 2022-10-11,03:14:35.000,284,11048543,-795,0,1665458074,13072.779866569988,140.06825697000022,54501.28056672001 2022-10-11,03:14:36.000,284,11048508,-795,0,1665458075,13072.766393949998,140.04710958000214,54501.24563112 2022-10-11,03:14:37.000,284,11048482,-795,0,1665458076,13072.746185019998,139.97661828000128,54501.14781144 2022-10-11,03:14:38.000,284,11048504,-795,0,1665458077,13072.692294539993,139.98366741000063,54501.15479856 2022-10-11,03:14:39.000,284,11048520,-795,0,1665458078,13072.678821920003,139.9554708900032,54500.952172080004 2022-10-11,03:14:40.000,284,11048475,-795,0,1665458079,13072.752921329993,139.89907785000105,54501.0989016 2022-10-11,03:14:41.000,284,11048527,-795,0,1665458080,13072.705767159998,139.88497959000233,54501.12685008 2022-10-11,03:14:42.000,284,11048525,-795,0,1665458081,13072.705767159998,139.86383220000425,54501.09191448001 2022-10-11,03:14:43.000,284,11048520,-795,0,1665458082,13072.732712399993,139.8074391600021,54501.140824320006 2022-10-11,03:14:44.000,284,11048546,-795,0,1665458083,13072.752921329993,139.8074391600021,54501.17575992 2022-10-11,03:14:45.000,284,11048473,-795,0,1665458084,13072.739448709988,139.80039003000275,54501.09191448001 2022-10-11,03:14:46.000,284,11048489,-795,0,1665458085,13072.692294539993,139.73694786000124,54501.05697888 2022-10-11,03:14:47.000,284,11048529,-795,0,1665458086,13072.766393949998,139.72989873000188,54501.00108192 2022-10-11,03:14:48.000,284,11048501,-795,0,1665458087,13072.685558229998,139.6946530799978,54500.99409480001 2022-10-11,03:14:49.000,284,11048526,-795,0,1665458088,13072.719239779988,139.66645656000037,54501.00806904 2022-10-11,03:14:50.000,284,11048498,-795,0,1665458089,13072.725976089998,139.60301438999886,54501.08492736001 2022-10-11,03:14:51.000,284,11048524,-795,0,1665458090,13072.752921329993,139.55367048000335,54501.07794024 2022-10-11,03:14:52.000,284,11048515,-795,0,1665458091,13072.705767159998,139.5959652599995,54501.03601752 2022-10-11,03:14:53.000,284,11048465,-795,0,1665458092,13072.759657639988,139.50432657000056,54501.07794024 2022-10-11,03:14:54.000,284,11048541,-795,0,1665458093,13072.725976089998,139.532523089998,54501.00108192 2022-10-11,03:14:55.000,284,11048482,-795,0,1665458094,13072.712503469993,139.47613005000312,54500.96614632001 2022-10-11,03:14:56.000,284,11048482,-795,0,1665458095,13072.685558229998,139.42678614000033,54500.98012056 2022-10-11,03:14:57.000,284,11048526,-795,0,1665458096,13072.624931439997,139.40563875000225,54500.973133440006 2022-10-11,03:14:58.000,284,11048534,-795,0,1665458097,13072.651876679993,139.42678614000033,54500.9591592 2022-10-11,03:14:59.000,284,11048518,-795,0,1665458098,13072.631667749993,139.39154049000354,54500.952172080004 2022-10-11,03:15:00.000,284,11048497,-795,0,1665458099,13072.651876679993,139.37039309999818,54501.00108192 2022-10-11,03:15:01.000,284,11048511,-795,0,1665458100,13072.591249889992,139.34219658000075,54500.98710768 2022-10-11,03:15:02.000,284,11048519,-795,0,1665458101,13072.550832029992,139.2999018000046,54500.87531376001 2022-10-11,03:15:03.000,284,11048513,-795,0,1665458102,13072.510414169992,139.29285266999796,54500.89627512001 2022-10-11,03:15:04.000,284,11048519,-795,0,1665458103,13072.537359410002,139.25760702000116,54500.88230088 2022-10-11,03:15:05.000,284,11048558,-795,0,1665458104,13072.510414169992,139.22941050000372,54500.903262240005 2022-10-11,03:15:06.000,284,11048559,-795,0,1665458105,13072.483468929997,139.23645963000308,54500.83339104 2022-10-11,03:15:07.000,284,11048510,-795,0,1665458106,13072.476732620002,139.201213979999,54500.77050696 2022-10-11,03:15:08.000,284,11048548,-795,0,1665458107,13072.517150480002,139.19416484999965,54500.84736528001 2022-10-11,03:15:09.000,284,11048559,-795,0,1665458108,13072.496941550002,139.19416484999965,54500.81242968 2022-10-11,03:15:10.000,284,11048531,-795,0,1665458109,13072.463259999997,139.18006659000093,54500.75653272001 2022-10-11,03:15:11.000,284,11048545,-795,0,1665458110,13072.449787379992,139.1518700700035,54500.79146832 2022-10-11,03:15:12.000,284,11048518,-795,0,1665458111,13072.402633209997,139.14482094000414,54500.6447388 2022-10-11,03:15:13.000,284,11048527,-795,0,1665458112,13072.321797489996,139.15891920000286,54500.5748676 2022-10-11,03:15:14.000,284,11048574,-795,0,1665458113,13072.335270110001,139.13072267999814,54500.67268728 2022-10-11,03:15:15.000,284,11048538,-795,0,1665458114,13072.355479040001,139.1518700700035,54500.72159712 2022-10-11,03:15:16.000,284,11048551,-795,0,1665458115,13072.267907009991,139.13072267999814,54500.6447388 2022-10-11,03:15:17.000,284,11048499,-795,0,1665458116,13072.315061180001,139.1025261600007,54500.52595776 2022-10-11,03:15:18.000,284,11048543,-795,0,1665458117,13072.25443439,139.12367354999878,54500.47704792 2022-10-11,03:15:19.000,284,11048541,-795,0,1665458118,13072.23422546,139.12367354999878,54500.38621536 2022-10-11,03:15:20.000,284,11048480,-795,0,1665458119,13072.27464332,139.11662441999943,54500.44211232001 2022-10-11,03:15:21.000,284,11048520,-795,0,1665458120,13072.25443439,139.12367354999878,54500.44211232001 2022-10-11,03:15:22.000,284,11048500,-795,0,1665458121,13072.27464332,139.09547703000135,54500.37922824 2022-10-11,03:15:23.000,284,11048507,-795,0,1665458122,13072.200543909996,139.0390839899992,54500.42813808 2022-10-11,03:15:24.000,284,11048515,-795,0,1665458123,13072.17359867,139.0672805100039,54500.37224112001 2022-10-11,03:15:25.000,284,11048486,-795,0,1665458124,13072.207280219991,139.03203485999984,54500.351279760005 2022-10-11,03:15:26.000,284,11048547,-795,0,1665458125,13072.1938076,139.03203485999984,54500.28839568 2022-10-11,03:15:27.000,284,11048524,-795,0,1665458126,13072.18707128999,139.0038383400024,54500.33730552 2022-10-11,03:15:28.000,284,11048523,-795,0,1665458127,13072.139917119996,138.96859268999833,54500.16262752 2022-10-11,03:15:29.000,284,11048520,-795,0,1665458128,13072.099499259995,139.02498573000048,54500.232498720005 2022-10-11,03:15:30.000,284,11048516,-795,0,1665458129,13072.227489149991,139.01793660000112,54500.33730552 2022-10-11,03:15:31.000,284,11048481,-795,0,1665458130,13072.294852250001,138.98974008000368,54500.34429264001 2022-10-11,03:15:32.000,284,11048530,-795,0,1665458131,13072.267907009991,138.9756418199977,54500.32333128001 2022-10-11,03:15:33.000,284,11048498,-795,0,1665458132,13072.21401653,138.96859268999833,54500.190576 2022-10-11,03:15:34.000,284,11048514,-795,0,1665458133,13072.25443439,138.91924878000282,54500.281408560004 2022-10-11,03:15:35.000,284,11048528,-795,0,1665458134,13072.220752839996,138.9544944299996,54500.23948584 2022-10-11,03:15:36.000,284,11048529,-795,0,1665458135,13072.261170699996,138.92629791000218,54500.253460080006 2022-10-11,03:15:37.000,284,11048540,-795,0,1665458136,13072.267907009991,138.92629791000218,54500.3303184 2022-10-11,03:15:38.000,284,11048573,-795,0,1665458137,13072.227489149991,138.86990487000003,54500.22551160001 2022-10-11,03:15:39.000,284,11048511,-795,0,1665458138,13072.21401653,138.8558066100013,54500.16262752 2022-10-11,03:15:40.000,284,11048494,-795,0,1665458139,13072.200543909996,138.8558066100013,54500.134679040006 2022-10-11,03:15:41.000,284,11048524,-795,0,1665458140,13072.247698079991,138.83465922000323,54500.21852448 2022-10-11,03:15:42.000,284,11048553,-795,0,1665458141,13072.18707128999,138.8417083500026,54500.09275632 2022-10-11,03:15:43.000,284,11048571,-795,0,1665458142,13072.16686235999,138.77826618000108,54500.09275632 2022-10-11,03:15:44.000,284,11048546,-795,0,1665458143,13072.21401653,138.81351182999788,54500.09275632 2022-10-11,03:15:45.000,284,11048535,-795,0,1665458144,13072.1938076,138.78531531000044,54500.07878208001 2022-10-11,03:15:46.000,284,11048545,-795,0,1665458145,13072.15338974,138.77826618000108,54499.95301392 2022-10-11,03:15:47.000,284,11048525,-795,0,1665458146,13072.1938076,138.71482400999957,54500.00891088001 2022-10-11,03:15:48.000,284,11048536,-795,0,1665458147,13072.247698079991,138.757118790003,54500.064807840005 2022-10-11,03:15:49.000,284,11048534,-795,0,1665458148,13072.23422546,138.6936766200015,54499.99493664 2022-10-11,03:15:50.000,284,11048552,-795,0,1665458149,13072.207280219991,138.70072575000086,54499.97397528 2022-10-11,03:15:51.000,284,11048540,-795,0,1665458150,13072.23422546,138.67957836000278,54499.92506544 2022-10-11,03:15:52.000,284,11048485,-795,0,1665458151,13072.18707128999,138.6936766200015,54499.848207120005 2022-10-11,03:15:53.000,284,11048526,-795,0,1665458152,13072.227489149991,138.66548010000406,54499.799297280006 2022-10-11,03:15:54.000,284,11048540,-795,0,1665458153,13072.240961769996,138.6584309700047,54499.897116960004 2022-10-11,03:15:55.000,284,11048525,-795,0,1665458154,13072.261170699996,138.62318532000063,54499.82724576 2022-10-11,03:15:56.000,284,11048588,-795,0,1665458155,13072.23422546,138.63023445,54499.8062844 2022-10-11,03:15:57.000,284,11048474,-795,0,1665458156,13072.18707128999,138.58089054000448,54499.65955488 2022-10-11,03:15:58.000,284,11048492,-795,0,1665458157,13072.200543909996,138.55269401999976,54499.70846472 2022-10-11,03:15:59.000,284,11048556,-795,0,1665458158,13072.21401653,138.53859576000104,54499.729426080004 2022-10-11,03:16:00.000,284,11048510,-795,0,1665458159,13072.247698079991,138.55269401999976,54499.71545184 2022-10-11,03:16:01.000,284,11048517,-795,0,1665458160,13072.23422546,138.5456448900004,54499.72243896001 2022-10-11,03:16:02.000,284,11048519,-795,0,1665458161,13072.220752839996,138.53154663000169,54499.65256776001 2022-10-11,03:16:03.000,284,11048548,-795,0,1665458162,13072.261170699996,138.47515358999954,54499.72243896001 2022-10-11,03:16:04.000,284,11048520,-795,0,1665458163,13072.240961769996,138.48925184999825,54499.68750336 2022-10-11,03:16:05.000,284,11048474,-755,0,1665458164,13072.23422546,138.45400620000146,54499.79231016001 2022-10-11,03:16:06.000,284,11048505,-795,0,1665458165,13072.281379629996,138.43990794000274,54499.72243896001 2022-10-11,03:16:07.000,284,11048517,-795,0,1665458166,13072.21401653,138.39056402999995,54499.65256776001 2022-10-11,03:16:08.000,284,11048516,-795,0,1665458167,13072.160126049996,138.3623675100025,54499.47788976 2022-10-11,03:16:09.000,284,11048556,-795,0,1665458168,13072.25443439,138.36941664000187,54499.610645040004 2022-10-11,03:16:10.000,284,11048539,-795,0,1665458169,13072.288115939991,138.32712185999844,54499.61763216 2022-10-11,03:16:11.000,284,11048533,-795,0,1665458170,13072.288115939991,138.27072882000357,54499.54077384 2022-10-11,03:16:12.000,284,11048491,-795,0,1665458171,13072.308324869991,138.2354831699995,54499.60365792001 2022-10-11,03:16:13.000,284,11048518,-795,0,1665458172,13072.321797489996,138.2354831699995,54499.610645040004 2022-10-11,03:16:14.000,284,11048537,-795,0,1665458173,13072.395896900001,138.2002375200027,54499.58968368 2022-10-11,03:16:15.000,284,11048548,-795,0,1665458174,13072.328533799991,138.1508936099999,54499.5267996 2022-10-11,03:16:16.000,284,11048517,-795,0,1665458175,13072.240961769996,138.11564796000312,54499.44994128 2022-10-11,03:16:17.000,284,11048518,-795,0,1665458176,13072.220752839996,138.12974622000183,54499.40801856001 2022-10-11,03:16:18.000,284,11048587,-795,0,1665458177,13072.281379629996,138.1015497000044,54499.47788976 2022-10-11,03:16:19.000,284,11048515,-795,0,1665458178,13072.25443439,138.08040230999904,54499.55474808001 2022-10-11,03:16:20.000,284,11048527,-795,0,1665458179,13072.294852250001,138.06630405000033,54499.50583824001 2022-10-11,03:16:21.000,284,11048447,-795,0,1665458180,13072.227489149991,138.0522057900016,54499.45692840001 2022-10-11,03:16:22.000,284,11048523,-795,0,1665458181,13072.23422546,138.0169601400048,54499.40103144 2022-10-11,03:16:23.000,284,11048481,-795,0,1665458182,13072.220752839996,138.03105840000353,54499.38007008 2022-10-11,03:16:24.000,284,11048556,-795,0,1665458183,13072.21401653,137.98171449000074,54499.40103144 2022-10-11,03:16:25.000,284,11048525,-795,0,1665458184,13072.21401653,137.9253214499986,54499.50583824001 2022-10-11,03:16:26.000,284,11048514,-795,0,1665458185,13072.25443439,137.96761623000202,54499.463915520006 2022-10-11,03:16:27.000,284,11048531,-795,0,1665458186,13072.200543909996,137.9394197100046,54499.40103144 2022-10-11,03:16:28.000,284,11048517,-795,0,1665458187,13072.17359867,137.91122318999987,54499.3521216 2022-10-11,03:16:29.000,284,11048567,-795,0,1665458188,13072.160126049996,137.9253214499986,54499.38705720001 2022-10-11,03:16:30.000,284,11048544,-795,0,1665458189,13072.160126049996,137.91827231999923,54499.37308296 2022-10-11,03:16:31.000,284,11048498,-795,0,1665458190,13072.119708189995,137.87597754000308,54499.275263280004 2022-10-11,03:16:32.000,284,11048564,-795,0,1665458191,13072.01192723,137.86892841000372,54499.17045648001 2022-10-11,03:16:33.000,284,11048561,-795,0,1665458192,13072.06581770999,137.81253537000157,54499.28923752001 2022-10-11,03:16:34.000,284,11048595,-795,0,1665458193,13072.15338974,137.78433885000413,54499.40103144 2022-10-11,03:16:35.000,284,11048546,-795,0,1665458194,13072.180334979996,137.77024058999814,54499.40103144 2022-10-11,03:16:36.000,284,11048540,-795,0,1665458195,13072.14665342999,137.76319145999878,54499.37308296 2022-10-11,03:16:37.000,284,11048491,-795,0,1665458196,13072.10623556999,137.72089668000262,54499.30321176 2022-10-11,03:16:38.000,284,11048545,-795,0,1665458197,13072.14665342999,137.77024058999814,54499.24032768001 2022-10-11,03:16:39.000,284,11048514,-795,0,1665458198,13072.139917119996,137.7420440700007,54499.26827616001 2022-10-11,03:16:40.000,284,11048517,-795,0,1665458199,13072.14665342999,137.7067984200039,54499.16346936 2022-10-11,03:16:41.000,284,11048512,-795,0,1665458200,13072.079290329995,137.7067984200039,54499.07263680001 2022-10-11,03:16:42.000,284,11048526,-795,0,1665458201,13072.220752839996,137.66450364000048,54499.177443600005 2022-10-11,03:16:43.000,284,11048522,-795,0,1665458202,13072.1938076,137.69974929000455,54499.177443600005 2022-10-11,03:16:44.000,284,11048528,-795,0,1665458203,13072.261170699996,137.6786018999992,54499.17045648001 2022-10-11,03:16:45.000,284,11048523,-795,0,1665458204,13072.27464332,137.65040538000176,54499.21936632001 2022-10-11,03:16:46.000,284,11048528,-795,0,1665458205,13072.27464332,137.63630712000304,54499.17045648001 2022-10-11,03:16:47.000,284,11048560,-795,0,1665458206,13072.267907009991,137.63630712000304,54499.17045648001 2022-10-11,03:16:48.000,284,11048528,-795,0,1665458207,13072.27464332,137.61515972999769,54499.13552088 2022-10-11,03:16:49.000,284,11048531,-795,0,1665458208,13072.281379629996,137.57286495000153,54499.14949512001 2022-10-11,03:16:50.000,284,11048562,-795,0,1665458209,13072.375687970001,137.5799140800009,54499.2822504 2022-10-11,03:16:51.000,284,11048540,-795,0,1665458210,13072.342006419996,137.57286495000153,54499.25430192 2022-10-11,03:16:52.000,284,11048515,-795,0,1665458211,13072.355479040001,137.58696321000025,54499.296224640006 2022-10-11,03:16:53.000,284,11048479,-795,0,1665458212,13072.288115939991,137.53761930000474,54499.19141784 2022-10-11,03:16:54.000,284,11048544,-795,0,1665458213,13072.281379629996,137.5446684300041,54499.20539208 2022-10-11,03:16:55.000,284,11048519,-795,0,1665458214,13072.315061180001,137.53761930000474,54499.25430192 2022-10-11,03:16:56.000,284,11048526,-795,0,1665458215,13072.288115939991,137.4953245200013,54499.26128904 2022-10-11,03:16:57.000,284,11048524,-795,0,1665458216,13072.247698079991,137.5305701699981,54499.23334056 2022-10-11,03:16:58.000,284,11048538,-795,0,1665458217,13072.267907009991,137.4812262600026,54499.226353440004 2022-10-11,03:16:59.000,284,11048479,-795,0,1665458218,13072.261170699996,137.4953245200013,54499.2822504 2022-10-11,03:17:00.000,284,11048540,-795,0,1665458219,13072.267907009991,137.51647190999938,54499.30321176 2022-10-11,03:17:01.000,284,11048498,-795,0,1665458220,13072.15338974,137.4600788700045,54499.07263680001 2022-10-11,03:17:02.000,284,11048539,-795,0,1665458221,13072.207280219991,137.4600788700045,54499.275263280004 2022-10-11,03:17:03.000,284,11048518,-795,0,1665458222,13072.17359867,137.4318823499998,54499.33116024 2022-10-11,03:17:04.000,284,11048540,-795,0,1665458223,13072.17359867,137.40368583000236,54499.28923752001 2022-10-11,03:17:05.000,284,11048538,-795,0,1665458224,13072.059081399995,137.3472927900002,54499.128533760006 2022-10-11,03:17:06.000,284,11048521,-795,0,1665458225,13072.08602663999,137.3684401799983,54499.296224640006 2022-10-11,03:17:07.000,284,11048549,-795,0,1665458226,13072.099499259995,137.3331945300015,54499.33814736001 2022-10-11,03:17:08.000,284,11048552,-795,0,1665458227,13072.08602663999,137.3684401799983,54499.32417312 2022-10-11,03:17:09.000,284,11048559,-795,0,1665458228,13072.018663539995,137.3331945300015,54499.32417312 2022-10-11,03:17:10.000,284,11048542,-795,0,1665458229,13071.998454609995,137.31204714000341,54499.26827616001 2022-10-11,03:17:11.000,284,11048532,-795,0,1665458230,13071.978245679995,137.2979488800047,54499.275263280004 2022-10-11,03:17:12.000,284,11048489,-795,0,1665458231,13071.91088258,137.30499801000406,54499.24032768001 2022-10-11,03:17:13.000,284,11048534,-795,0,1665458232,13071.86372840999,137.2979488800047,54499.10058528001 2022-10-11,03:17:14.000,284,11048512,-795,0,1665458233,13071.877201029994,137.26975235999998,54499.226353440004 2022-10-11,03:17:15.000,284,11048518,-795,0,1665458234,13071.897409959995,137.29089974999806,54499.28923752001 2022-10-11,03:17:16.000,284,11048527,-795,0,1665458235,13071.877201029994,137.31204714000341,54499.31718600001 2022-10-11,03:17:17.000,284,11048496,-795,0,1665458236,13071.809837929999,137.32614540000213,54499.26827616001 2022-10-11,03:17:18.000,284,11048535,-795,0,1665458237,13071.742474829989,137.3331945300015,54499.18443072 2022-10-11,03:17:19.000,284,11048542,-795,0,1665458238,13071.735738519994,137.32614540000213,54499.15648224 2022-10-11,03:17:20.000,284,11048542,-795,0,1665458239,13071.708793279999,137.36139104999893,54499.26128904 2022-10-11,03:17:21.000,284,11048549,-795,0,1665458240,13071.729002209999,137.37548930999765,54499.275263280004 2022-10-11,03:17:22.000,284,11048555,-795,0,1665458241,13071.695320659994,137.38253844000428,54499.20539208 2022-10-11,03:17:23.000,284,11048530,-795,0,1665458242,13071.681848039989,137.3684401799983,54499.2123792 2022-10-11,03:17:24.000,284,11048528,-795,0,1665458243,13071.702056969989,137.38253844000428,54499.26827616001 2022-10-11,03:17:25.000,284,11048557,-795,0,1665458244,13071.654902799994,137.40368583000236,54499.275263280004 2022-10-11,03:17:26.000,284,11048559,-795,0,1665458245,13071.594276009993,137.41778409000108,54499.16346936 2022-10-11,03:17:27.000,284,11048542,-795,0,1665458246,13071.499967669988,137.37548930999765,54499.09359816 2022-10-11,03:17:28.000,284,11048531,-795,0,1665458247,13071.473022429993,137.36139104999893,54499.09359816 2022-10-11,03:17:29.000,284,11048515,-795,0,1665458248,13071.419131950002,137.41073496000172,54499.02372696 2022-10-11,03:17:30.000,284,11048504,-795,0,1665458249,13071.479758740003,137.396636700003,54499.15648224 2022-10-11,03:17:31.000,284,11048498,-795,0,1665458250,13071.432604569993,137.3684401799983,54499.17045648001 2022-10-11,03:17:32.000,284,11048546,-795,0,1665458251,13071.446077189998,137.396636700003,54499.19840496001 2022-10-11,03:17:33.000,284,11048533,-795,0,1665458252,13071.392186709993,137.41073496000172,54499.05167544001 2022-10-11,03:17:34.000,284,11048545,-795,0,1665458253,13071.331559919992,137.4318823499998,54499.12154664001 2022-10-11,03:17:35.000,284,11048519,-795,0,1665458254,13071.338296230002,137.396636700003,54499.128533760006 2022-10-11,03:17:36.000,284,11048535,-795,0,1665458255,13071.297878370002,137.41073496000172,54499.07263680001 2022-10-11,03:17:37.000,284,11048514,-795,0,1665458256,13071.304614679997,137.41778409000108,54499.177443600005 2022-10-11,03:17:38.000,284,11048546,-795,0,1665458257,13071.311350989992,137.396636700003,54499.15648224 2022-10-11,03:17:39.000,284,11048536,-795,0,1665458258,13071.284405749997,137.41778409000108,54499.10058528001 2022-10-11,03:17:40.000,284,11048550,-795,0,1665458259,13071.297878370002,137.396636700003,54499.18443072 2022-10-11,03:17:41.000,284,11048572,-795,0,1665458260,13071.210306339992,137.41073496000172,54499.12154664001 2022-10-11,03:17:42.000,284,11048558,-795,0,1665458261,13071.136206930001,137.42483322000044,54498.890971680004 2022-10-11,03:17:43.000,284,11048517,-795,0,1665458262,13071.190097409992,137.42483322000044,54499.06564968 2022-10-11,03:17:44.000,284,11048535,-795,0,1665458263,13071.163152169996,137.42483322000044,54499.10058528001 2022-10-11,03:17:45.000,284,11048544,-795,0,1665458264,13071.163152169996,137.41073496000172,54499.142508 2022-10-11,03:17:46.000,284,11048517,-795,0,1665458265,13071.136206930001,137.396636700003,54499.107572400004 2022-10-11,03:17:47.000,284,11048539,-795,0,1665458266,13071.102525379996,137.41073496000172,54499.079623920006 2022-10-11,03:17:48.000,284,11048541,-795,0,1665458267,13071.156415860001,137.38958757000364,54499.18443072 2022-10-11,03:17:49.000,284,11048492,-795,0,1665458268,13071.089052759991,137.38958757000364,54499.12154664001 2022-10-11,03:17:50.000,284,11048518,-795,0,1665458269,13071.05537121,137.40368583000236,54499.10058528001 2022-10-11,03:17:51.000,284,11048526,-795,0,1665458270,13071.068843829991,137.41778409000108,54499.079623920006 2022-10-11,03:17:52.000,284,11048565,-795,0,1665458271,13071.01495335,137.40368583000236,54498.960842880006 2022-10-11,03:17:53.000,284,11048536,-795,0,1665458272,13071.041898589996,137.41073496000172,54499.05167544001 2022-10-11,03:17:54.000,284,11048492,-795,0,1665458273,13070.988008109991,137.40368583000236,54498.98180424001 2022-10-11,03:17:55.000,284,11048513,-795,0,1665458274,13071.001480729996,137.41778409000108,54499.07263680001 2022-10-11,03:17:56.000,284,11048517,-795,0,1665458275,13071.001480729996,137.4318823499998,54499.128533760006 2022-10-11,03:17:57.000,284,11048564,-795,0,1665458276,13070.940853939996,137.41778409000108,54499.0377012 2022-10-11,03:17:58.000,284,11048525,-795,0,1665458277,13070.97453549,137.4318823499998,54499.04468832 2022-10-11,03:17:59.000,284,11048513,-795,0,1665458278,13070.93411763,137.43893147999916,54498.960842880006 2022-10-11,03:18:00.000,284,11048529,-795,0,1665458279,13070.93411763,137.42483322000044,54499.01673984 2022-10-11,03:18:01.000,284,11048564,-795,0,1665458280,13070.900436079995,137.38958757000364,54498.97481712 2022-10-11,03:18:02.000,284,11048501,-795,0,1665458281,13070.880227149995,137.42483322000044,54498.88398456001 2022-10-11,03:18:03.000,284,11048508,-795,0,1665458282,13070.92738131999,137.42483322000044,54498.890971680004 2022-10-11,03:18:04.000,284,11048547,-795,0,1665458283,13070.920645009995,137.396636700003,54498.82110048 2022-10-11,03:18:05.000,284,11048535,-795,0,1665458284,13070.940853939996,137.41073496000172,54498.96783 2022-10-11,03:18:06.000,284,11048527,-795,0,1665458285,13070.920645009995,137.41778409000108,54498.93289440001 2022-10-11,03:18:07.000,284,11048503,-795,0,1665458286,13070.75223726,137.41073496000172,54498.64642248001 2022-10-11,03:18:08.000,284,11048550,-795,0,1665458287,13070.880227149995,137.3684401799983,54498.96783 2022-10-11,03:18:09.000,284,11048538,-795,0,1665458288,13070.87349084,137.3472927900002,54498.91892016 2022-10-11,03:18:10.000,284,11048517,-795,0,1665458289,13070.88696345999,137.31909627000277,54498.939881520004 2022-10-11,03:18:11.000,284,11048501,-795,0,1665458290,13070.839809289995,137.36139104999893,54498.911933040006 2022-10-11,03:18:12.000,284,11048523,-795,0,1665458291,13070.819600359995,137.31909627000277,54498.8280876 2022-10-11,03:18:13.000,284,11048476,-795,0,1665458292,13070.86675452999,137.2838506199987,54498.87699744 2022-10-11,03:18:14.000,284,11048555,-795,0,1665458293,13070.80612773999,137.2838506199987,54498.87001032 2022-10-11,03:18:15.000,284,11048507,-795,0,1665458294,13070.80612773999,137.26270323000062,54498.87699744 2022-10-11,03:18:16.000,284,11048535,-795,0,1665458295,13070.718555709995,137.2486049700019,54498.772190640004 2022-10-11,03:18:17.000,284,11048505,-795,0,1665458296,13070.70508308999,137.26270323000062,54498.73026792 2022-10-11,03:18:18.000,284,11048552,-795,0,1665458297,13070.73202833,137.2486049700019,54498.85603608 2022-10-11,03:18:19.000,284,11048503,-795,0,1665458298,13070.74550094999,137.19926105999912,54498.88398456001 2022-10-11,03:18:20.000,284,11048504,-795,0,1665458299,13070.70508308999,137.19926105999912,54498.911933040006 2022-10-11,03:18:21.000,284,11048478,-795,0,1665458300,13070.698346779995,137.1499171500036,54498.84904896 2022-10-11,03:18:22.000,284,11048534,-795,0,1665458301,13070.61077475,137.16401541000232,54498.70930656 2022-10-11,03:18:23.000,284,11048493,-795,0,1665458302,13070.58382950999,137.14286802000424,54498.70930656 2022-10-11,03:18:24.000,284,11048566,-795,0,1665458303,13070.62424736999,137.1217206299989,54498.81411336001 2022-10-11,03:18:25.000,284,11048510,-795,0,1665458304,13070.61077475,137.1217206299989,54498.793152000006 2022-10-11,03:18:26.000,284,11048538,-795,0,1665458305,13070.556884269994,137.10762237000017,54498.73026792 2022-10-11,03:18:27.000,284,11048511,-795,0,1665458306,13070.536675339994,137.07942585000274,54498.744242160006 2022-10-11,03:18:28.000,284,11048528,-795,0,1665458307,13070.56362057999,137.07942585000274,54498.80712624 2022-10-11,03:18:29.000,284,11048505,-795,0,1665458308,13070.570356889999,137.05827846000466,54498.772190640004 2022-10-11,03:18:30.000,284,11048539,-795,0,1665458309,13070.482784859989,137.04418019999866,54498.73725504001 2022-10-11,03:18:31.000,284,11048534,-795,0,1665458310,13070.516466409994,137.0230328100006,54498.75122928 2022-10-11,03:18:32.000,284,11048517,-795,0,1665458311,13070.442366999989,137.0018854200025,54498.6883452 2022-10-11,03:18:33.000,284,11048557,-795,0,1665458312,13070.388476519998,137.0230328100006,54498.6534096 2022-10-11,03:18:34.000,284,11048547,-795,0,1665458313,13070.428894379998,137.0371310699993,54498.744242160006 2022-10-11,03:18:35.000,284,11048575,-795,0,1665458314,13070.428894379998,137.0371310699993,54498.7582164 2022-10-11,03:18:36.000,284,11048537,-795,0,1665458315,13070.408685449998,137.01598368000123,54498.69533232001 2022-10-11,03:18:37.000,284,11048474,-795,0,1665458316,13070.401949139989,137.0230328100006,54498.54860280001 2022-10-11,03:18:38.000,284,11048508,-795,0,1665458317,13070.375003899993,137.04418019999866,54498.625461120006 2022-10-11,03:18:39.000,284,11048570,-795,0,1665458318,13070.341322349988,137.03008193999995,54498.625461120006 2022-10-11,03:18:40.000,284,11048549,-795,0,1665458319,13070.348058659998,137.03008193999995,54498.625461120006 2022-10-11,03:18:41.000,284,11048539,-795,0,1665458320,13070.334586039993,137.05122932999802,54498.604499760004 2022-10-11,03:18:42.000,284,11048530,-795,0,1665458321,13070.341322349988,137.05122932999802,54498.506680080005 2022-10-11,03:18:43.000,284,11048545,-795,0,1665458322,13070.253750319993,136.99483629000315,54498.22719528 2022-10-11,03:18:44.000,284,11048521,-795,0,1665458323,13070.375003899993,137.0230328100006,54498.56257704 2022-10-11,03:18:45.000,284,11048495,-795,0,1665458324,13070.401949139989,137.06532759000402,54498.49270584 2022-10-11,03:18:46.000,284,11048486,-795,0,1665458325,13070.361531279988,137.06532759000402,54498.49270584 2022-10-11,03:18:47.000,284,11048556,-795,0,1665458326,13070.348058659998,137.04418019999866,54498.39488616 2022-10-11,03:18:48.000,284,11048524,-795,0,1665458327,13070.341322349988,137.0864749800021,54498.35296344 2022-10-11,03:18:49.000,284,11048544,-795,0,1665458328,13070.341322349988,137.06532759000402,54498.39488616 2022-10-11,03:18:50.000,284,11048550,-795,0,1665458329,13070.348058659998,137.09352411000145,54498.49270584 2022-10-11,03:18:51.000,284,11048497,-795,0,1665458330,13070.361531279988,137.07237672000338,54498.46475736 2022-10-11,03:18:52.000,284,11048467,-795,0,1665458331,13070.334586039993,137.09352411000145,54498.48571872 2022-10-11,03:18:53.000,284,11048469,-795,0,1665458332,13070.280695560003,137.10762237000017,54498.40187328001 2022-10-11,03:18:54.000,284,11048508,-795,0,1665458333,13070.273959249993,137.12876975999825,54498.408860400006 2022-10-11,03:18:55.000,284,11048400,-795,0,1665458334,13070.240277700002,137.07942585000274,54498.408860400006 2022-10-11,03:18:56.000,284,11048528,-795,0,1665458335,13070.287431869998,137.07942585000274,54498.47174448 2022-10-11,03:18:57.000,284,11048506,-795,0,1665458336,13070.273959249993,137.07942585000274,54498.46475736 2022-10-11,03:18:58.000,284,11048568,-795,0,1665458337,13070.247014009998,137.1005732400008,54498.36693768 2022-10-11,03:18:59.000,284,11048530,-795,0,1665458338,13070.233541389993,137.07942585000274,54498.408860400006 2022-10-11,03:19:00.000,284,11048560,-795,0,1665458339,13070.273959249993,137.0864749800021,54498.48571872 2022-10-11,03:19:01.000,284,11048502,-795,0,1665458340,13070.247014009998,137.1005732400008,54498.40187328001 2022-10-11,03:19:02.000,284,11048519,-755,0,1665458341,13070.220068770002,137.07237672000338,54498.408860400006 2022-10-11,03:19:03.000,284,11048551,-795,0,1665458342,13070.220068770002,137.07237672000338,54498.42982176001 2022-10-11,03:19:04.000,284,11048539,-795,0,1665458343,13070.233541389993,137.05827846000466,54498.39488616 2022-10-11,03:19:05.000,284,11048548,-795,0,1665458344,13070.152705669992,137.07237672000338,54498.3040536 2022-10-11,03:19:06.000,284,11048528,-795,0,1665458345,13070.179650910002,137.1005732400008,54498.3739248 2022-10-11,03:19:07.000,284,11048532,-795,0,1665458346,13070.240277700002,137.05827846000466,54498.49270584 2022-10-11,03:19:08.000,284,11048524,-795,0,1665458347,13070.213332459993,137.0371310699993,54498.387899040004 2022-10-11,03:19:09.000,284,11048467,-795,0,1665458348,13070.220068770002,137.07942585000274,54498.35995056001 2022-10-11,03:19:10.000,284,11048515,-795,0,1665458349,13070.199859840002,137.0864749800021,54498.33200208001 2022-10-11,03:19:11.000,284,11048558,-795,0,1665458350,13070.172914599993,137.0864749800021,54498.38091192001 2022-10-11,03:19:12.000,284,11048512,-795,0,1665458351,13070.166178289997,137.1217206299989,54498.31802784 2022-10-11,03:19:13.000,284,11048542,-795,0,1665458352,13070.213332459993,137.10762237000017,54498.31802784 2022-10-11,03:19:14.000,284,11048509,-795,0,1665458353,13070.273959249993,137.04418019999866,54498.40187328001 2022-10-11,03:19:15.000,284,11048547,-795,0,1665458354,13070.314377109993,136.9877871600038,54498.35995056001 2022-10-11,03:19:16.000,284,11048538,-795,0,1665458355,13070.226805079998,136.93139412000164,54498.33200208001 2022-10-11,03:19:17.000,284,11048498,-795,0,1665458356,13070.065133639997,136.93139412000164,54498.25514376 2022-10-11,03:19:18.000,284,11048498,-795,0,1665458357,13069.991034229992,137.0230328100006,54498.3040536 2022-10-11,03:19:19.000,284,11048558,-795,0,1665458358,13069.970825299992,137.06532759000402,54498.3739248 2022-10-11,03:19:20.000,284,11048526,-795,0,1665458359,13069.991034229992,137.11467149999953,54498.38091192001 2022-10-11,03:19:21.000,284,11048511,-795,0,1665458360,13069.923671129996,137.1499171500036,54498.387899040004 2022-10-11,03:19:22.000,284,11048536,-795,0,1665458361,13069.910198509991,137.16401541000232,54498.31104072001 2022-10-11,03:19:23.000,284,11048535,-795,0,1665458362,13069.916934820001,137.17106454000168,54498.33200208001 2022-10-11,03:19:24.000,284,11048504,-795,0,1665458363,13069.863044339996,137.19221192999976,54498.20623392 2022-10-11,03:19:25.000,284,11048535,-795,0,1665458364,13069.876516960001,137.15696628000296,54498.290079360006 2022-10-11,03:19:26.000,284,11048538,-795,0,1665458365,13069.822626479996,137.1851628000004,54498.24815664 2022-10-11,03:19:27.000,284,11048513,-795,0,1665458366,13069.822626479996,137.19926105999912,54498.22719528 2022-10-11,03:19:28.000,284,11048521,-795,0,1665458367,13069.741790759996,137.20631018999848,54498.122388480006 2022-10-11,03:19:29.000,284,11048492,-795,0,1665458368,13069.72831813999,137.22040845000447,54498.073478640006 2022-10-11,03:19:30.000,284,11048501,-795,0,1665458369,13069.761999689996,137.1851628000004,54498.22719528 2022-10-11,03:19:31.000,284,11048522,-795,0,1665458370,13069.76873599999,137.19221192999976,54498.20623392 2022-10-11,03:19:32.000,284,11048550,-795,0,1665458371,13069.70810920999,137.17811367000104,54498.20623392 2022-10-11,03:19:33.000,284,11048477,-795,0,1665458372,13069.660955039995,137.19926105999912,54498.03854304 2022-10-11,03:19:34.000,284,11048503,-795,0,1665458373,13069.64748241999,137.17811367000104,54498.09444000001 2022-10-11,03:19:35.000,284,11048536,-795,0,1665458374,13069.62727348999,137.1851628000004,54498.06649152001 2022-10-11,03:19:36.000,284,11048528,-795,0,1665458375,13069.62727348999,137.13581889000488,54498.10841424 2022-10-11,03:19:37.000,284,11048511,-795,0,1665458376,13069.54643776999,137.12876975999825,54497.96867184 2022-10-11,03:19:38.000,284,11048519,-795,0,1665458377,13069.50601990999,137.1499171500036,54498.003607440005 2022-10-11,03:19:39.000,284,11048511,-795,0,1665458378,13069.56664669999,137.17106454000168,54498.04553016001 2022-10-11,03:19:40.000,284,11048541,-795,0,1665458379,13069.57338301,137.12876975999825,54498.122388480006 2022-10-11,03:19:41.000,284,11048478,-795,0,1665458380,13069.519492529995,137.17106454000168,54498.10841424 2022-10-11,03:19:42.000,284,11048528,-795,0,1665458381,13069.47233836,137.1217206299989,54497.91277488 2022-10-11,03:19:43.000,284,11048535,-795,0,1665458382,13069.44539311999,137.14286802000424,54497.954697600006 2022-10-11,03:19:44.000,284,11048504,-795,0,1665458383,13069.357821089994,137.1217206299989,54497.77303248 2022-10-11,03:19:45.000,284,11048551,-795,0,1665458384,13069.38476632999,137.13581889000488,54497.87783928001 2022-10-11,03:19:46.000,284,11048514,-795,0,1665458385,13069.378030019994,137.1217206299989,54497.82892944001 2022-10-11,03:19:47.000,284,11048504,-795,0,1665458386,13069.391502639999,137.11467149999953,54497.884826400004 2022-10-11,03:19:48.000,284,11048518,-795,0,1665458387,13069.44539311999,137.1005732400008,54497.905787760006 2022-10-11,03:19:49.000,284,11048465,-795,0,1665458388,13069.391502639999,137.1499171500036,54497.8149552 2022-10-11,03:19:50.000,284,11048539,-795,0,1665458389,13069.391502639999,137.05827846000466,54497.80796808001 2022-10-11,03:19:51.000,284,11048509,-795,0,1665458390,13069.371293709999,137.09352411000145,54497.787006720006 2022-10-11,03:19:52.000,284,11048514,-795,0,1665458391,13069.351084779999,137.04418019999866,54497.77303248 2022-10-11,03:19:53.000,284,11048520,-795,0,1665458392,13069.270249059999,137.05122932999802,54497.71014840001 2022-10-11,03:19:54.000,284,11048524,-795,0,1665458393,13069.36455739999,137.0371310699993,54497.766045360004 2022-10-11,03:19:55.000,284,11048565,-795,0,1665458394,13069.391502639999,137.0371310699993,54497.80098096 2022-10-11,03:19:56.000,284,11048536,-795,0,1665458395,13069.391502639999,137.05827846000466,54497.80098096 2022-10-11,03:19:57.000,284,11048502,-795,0,1665458396,13069.330875849999,137.06532759000402,54497.745084 2022-10-11,03:19:58.000,284,11048559,-795,0,1665458397,13069.263512749989,137.05827846000466,54497.619315840006 2022-10-11,03:19:59.000,284,11048497,-795,0,1665458398,13069.250040129999,137.07237672000338,54497.65425144 2022-10-11,03:20:00.000,284,11048564,-795,0,1665458399,13069.276985369994,137.04418019999866,54497.68219992 2022-10-11,03:20:01.000,284,11048562,-795,0,1665458400,13069.283721679989,136.99483629000315,54497.71014840001 2022-10-11,03:20:02.000,284,11048533,-795,0,1665458401,13069.297194299994,136.95959063999908,54497.717135520004 2022-10-11,03:20:03.000,284,11048566,-795,0,1665458402,13069.290457989999,136.96663976999844,54497.64726432 2022-10-11,03:20:04.000,284,11048509,-795,0,1665458403,13069.330875849999,136.95959063999908,54497.77303248 2022-10-11,03:20:05.000,284,11048465,-795,0,1665458404,13069.34434846999,136.9736888999978,54497.766045360004 2022-10-11,03:20:06.000,284,11048552,-795,0,1665458405,13069.337612159994,136.96663976999844,54497.68918704001 2022-10-11,03:20:07.000,284,11048502,-795,0,1665458406,13069.250040129999,136.94549238000036,54497.59136736001 2022-10-11,03:20:08.000,284,11048527,-795,0,1665458407,13069.317403229994,136.9031976000042,54497.61232872001 2022-10-11,03:20:09.000,284,11048542,-795,0,1665458408,13069.310666919999,136.938443250001,54497.66123856001 2022-10-11,03:20:10.000,284,11048557,-795,0,1665458409,13069.38476632999,136.9031976000042,54497.717135520004 2022-10-11,03:20:11.000,284,11048541,-795,0,1665458410,13069.38476632999,136.91024673000356,54497.738096880006 2022-10-11,03:20:12.000,284,11048591,-795,0,1665458411,13069.438656809994,136.91729586000292,54497.75905824001 2022-10-11,03:20:13.000,284,11048521,-795,0,1665458412,13069.357821089994,136.938443250001,54497.62630296 2022-10-11,03:20:14.000,284,11048527,-795,0,1665458413,13069.40497525999,136.91024673000356,54497.69617416 2022-10-11,03:20:15.000,284,11048519,-795,0,1665458414,13069.378030019994,136.91729586000292,54497.6752128 2022-10-11,03:20:16.000,284,11048554,-795,0,1665458415,13069.38476632999,136.86795195000013,54497.68918704001 2022-10-11,03:20:17.000,284,11048527,-795,0,1665458416,13069.398238949994,136.86795195000013,54497.6053416 2022-10-11,03:20:18.000,284,11048530,-795,0,1665458417,13069.45212943,136.84680456000206,54497.68219992 2022-10-11,03:20:19.000,284,11048543,-795,0,1665458418,13069.418447879994,136.82565717000398,54497.6752128 2022-10-11,03:20:20.000,284,11048522,-795,0,1665458419,13069.47233836,136.8397554300027,54497.787006720006 2022-10-11,03:20:21.000,284,11048440,-795,0,1665458420,13069.46560204999,136.83270630000334,54497.8149552 2022-10-11,03:20:22.000,284,11048518,-795,0,1665458421,13069.40497525999,136.86090282000077,54497.68918704001 2022-10-11,03:20:23.000,284,11048516,-795,0,1665458422,13069.4319205,136.82565717000398,54497.72412264 2022-10-11,03:20:24.000,284,11048545,-795,0,1665458423,13069.539701459995,136.8397554300027,54497.787006720006 2022-10-11,03:20:25.000,284,11048513,-795,0,1665458424,13069.51275622,136.83270630000334,54497.86386504 2022-10-11,03:20:26.000,284,11048527,-795,0,1665458425,13069.50601990999,136.86090282000077,54497.82892944001 2022-10-11,03:20:27.000,284,11048517,-795,0,1665458426,13069.52622883999,136.8750010799995,54497.835916560005 2022-10-11,03:20:28.000,284,11048543,-795,0,1665458427,13069.600328249995,136.8750010799995,54497.919762 2022-10-11,03:20:29.000,284,11048524,-795,0,1665458428,13069.580119319995,136.81860804000462,54497.89880064001 2022-10-11,03:20:30.000,284,11048555,-795,0,1665458429,13069.59359194,136.82565717000398,54497.87085216 2022-10-11,03:20:31.000,284,11048530,-795,0,1665458430,13069.620537179995,136.84680456000206,54497.97565896001 2022-10-11,03:20:32.000,284,11048528,-795,0,1665458431,13069.580119319995,136.86795195000013,54497.85687792001 2022-10-11,03:20:33.000,284,11048531,-795,0,1665458432,13069.539701459995,136.86795195000013,54497.84290368 2022-10-11,03:20:34.000,284,11048544,-795,0,1665458433,13069.6340098,136.84680456000206,54497.94771048001 2022-10-11,03:20:35.000,284,11048531,-795,0,1665458434,13069.660955039995,136.8397554300027,54498.06649152001 2022-10-11,03:20:36.000,284,11048532,-795,0,1665458435,13069.681163969995,136.85385369000142,54498.01758168 2022-10-11,03:20:37.000,284,11048483,-795,0,1665458436,13069.62727348999,136.86090282000077,54497.96867184 2022-10-11,03:20:38.000,284,11048562,-795,0,1665458437,13069.67442766,136.85385369000142,54498.003607440005 2022-10-11,03:20:39.000,284,11048580,-795,0,1665458438,13069.68790027999,136.85385369000142,54498.04553016001 2022-10-11,03:20:40.000,284,11048506,-795,0,1665458439,13069.68790027999,136.86090282000077,54498.03155592 2022-10-11,03:20:41.000,284,11048550,-795,0,1665458440,13069.70810920999,136.86795195000013,54498.0595044 2022-10-11,03:20:42.000,284,11048500,-795,0,1665458441,13069.640746109995,136.88205020999885,54497.919762 2022-10-11,03:20:43.000,284,11048547,-795,0,1665458442,13069.69463659,136.8890993399982,54498.073478640006 2022-10-11,03:20:44.000,284,11048502,-795,0,1665458443,13069.77547231,136.86090282000077,54498.11540136001 2022-10-11,03:20:45.000,284,11048533,-795,0,1665458444,13069.68790027999,136.83270630000334,54497.78001960001 2022-10-11,03:20:46.000,284,11048531,-795,0,1665458445,13069.68790027999,136.9031976000042,54497.97565896001 2022-10-11,03:20:47.000,284,11048463,-795,0,1665458446,13069.70810920999,136.89614847000485,54498.02456880001 2022-10-11,03:20:48.000,284,11048525,-795,0,1665458447,13069.721581829996,136.8890993399982,54497.98264608 2022-10-11,03:20:49.000,284,11048539,-795,0,1665458448,13069.77547231,136.8890993399982,54498.15033696 2022-10-11,03:20:50.000,284,11048534,-795,0,1665458449,13069.788944929991,136.8890993399982,54498.15033696 2022-10-11,03:20:51.000,284,11048502,-795,0,1665458450,13069.822626479996,136.9031976000042,54498.220208160004 2022-10-11,03:20:52.000,284,11048478,-795,0,1665458451,13069.842835409996,136.91729586000292,54498.241169520006 2022-10-11,03:20:53.000,284,11048478,-795,0,1665458452,13069.849571719991,136.92434499000228,54498.14334984001 2022-10-11,03:20:54.000,284,11048538,-795,0,1665458453,13069.889989579991,136.94549238000036,54498.17828544 2022-10-11,03:20:55.000,284,11048464,-795,0,1665458454,13069.81589017,136.98073803000443,54498.17828544 2022-10-11,03:20:56.000,284,11048543,-795,0,1665458455,13069.950616369992,136.9877871600038,54498.25514376 2022-10-11,03:20:57.000,284,11048528,-795,0,1665458456,13069.903462199996,137.0018854200025,54498.1992468 2022-10-11,03:20:58.000,284,11048500,-795,0,1665458457,13069.943880059996,137.01598368000123,54498.290079360006 2022-10-11,03:20:59.000,284,11048508,-795,0,1665458458,13069.991034229992,137.0018854200025,54498.408860400006 2022-10-11,03:21:00.000,284,11048544,-795,0,1665458459,13070.011243159992,137.0371310699993,54498.3739248 2022-10-11,03:21:01.000,284,11048533,-795,0,1665458460,13069.970825299992,137.01598368000123,54498.39488616 2022-10-11,03:21:02.000,284,11048521,-795,0,1665458461,13069.937143750001,137.07237672000338,54498.241169520006 2022-10-11,03:21:03.000,284,11048549,-795,0,1665458462,13069.923671129996,137.09352411000145,54498.290079360006 2022-10-11,03:21:04.000,284,11048525,-795,0,1665458463,13070.017979470002,137.11467149999953,54498.40187328001 2022-10-11,03:21:05.000,284,11048540,-795,0,1665458464,13070.078606260002,137.1217206299989,54498.53462856 2022-10-11,03:21:06.000,284,11048483,-795,0,1665458465,13070.125760429997,137.1499171500036,54498.59052552 2022-10-11,03:21:07.000,284,11048590,-795,0,1665458466,13070.098815190002,137.17106454000168,54498.54860280001 2022-10-11,03:21:08.000,284,11048508,-795,0,1665458467,13070.058397330002,137.19926105999912,54498.52764144001 2022-10-11,03:21:09.000,284,11048559,-795,0,1665458468,13070.112287809992,137.19926105999912,54498.61148688 2022-10-11,03:21:10.000,284,11048503,-795,0,1665458469,13070.125760429997,137.21335931999783,54498.6534096 2022-10-11,03:21:11.000,284,11048530,-795,0,1665458470,13070.159441980002,137.22745758000383,54498.64642248001 2022-10-11,03:21:12.000,284,11048539,-795,0,1665458471,13070.125760429997,137.30499801000406,54498.54860280001 2022-10-11,03:21:13.000,284,11048552,-795,0,1665458472,13070.105551499997,137.26270323000062,54498.604499760004 2022-10-11,03:21:14.000,284,11048570,-795,0,1665458473,13070.119024120002,137.26270323000062,54498.66039672 2022-10-11,03:21:15.000,284,11048510,-795,0,1665458474,13070.199859840002,137.27680148999934,54498.78616488001 2022-10-11,03:21:16.000,284,11048581,-795,0,1665458475,13070.159441980002,137.34024366000085,54498.73725504001 2022-10-11,03:21:17.000,284,11048523,-795,0,1665458476,13070.179650910002,137.3472927900002,54498.73026792 2022-10-11,03:21:18.000,284,11048547,-795,0,1665458477,13070.159441980002,137.31909627000277,54498.75122928 2022-10-11,03:21:19.000,284,11048541,-795,0,1665458478,13070.186387219997,137.34024366000085,54498.772190640004 2022-10-11,03:21:20.000,284,11048536,-795,0,1665458479,13070.206596149997,137.3472927900002,54498.723280800004 2022-10-11,03:21:21.000,284,11048545,-795,0,1665458480,13070.166178289997,137.36139104999893,54498.80013912 2022-10-11,03:21:22.000,284,11048534,-795,0,1665458481,13070.199859840002,137.35434191999957,54498.76520352001 2022-10-11,03:21:23.000,284,11048552,-795,0,1665458482,13070.199859840002,137.37548930999765,54498.85603608 2022-10-11,03:21:24.000,284,11048539,-795,0,1665458483,13070.159441980002,137.3684401799983,54498.86302320001 2022-10-11,03:21:25.000,284,11048543,-795,0,1665458484,13070.199859840002,137.41073496000172,54498.85603608 2022-10-11,03:21:26.000,284,11048540,-795,0,1665458485,13070.145969359997,137.43893147999916,54498.86302320001 2022-10-11,03:21:27.000,284,11048497,-795,0,1665458486,13070.213332459993,137.3684401799983,54498.85603608 2022-10-11,03:21:28.000,284,11048534,-795,0,1665458487,13070.071869949992,137.396636700003,54498.7582164 2022-10-11,03:21:29.000,284,11048545,-795,0,1665458488,13070.125760429997,137.40368583000236,54498.88398456001 2022-10-11,03:21:30.000,284,11048562,-795,0,1665458489,13070.166178289997,137.41778409000108,54498.939881520004 2022-10-11,03:21:31.000,284,11048521,-795,0,1665458490,13070.172914599993,137.36139104999893,54498.98879136 2022-10-11,03:21:32.000,284,11048537,-795,0,1665458491,13070.179650910002,137.36139104999893,54499.02372696 2022-10-11,03:21:33.000,284,11048504,-795,0,1665458492,13070.206596149997,137.396636700003,54498.88398456001 2022-10-11,03:21:34.000,284,11048533,-795,0,1665458493,13070.166178289997,137.38958757000364,54498.87001032 2022-10-11,03:21:35.000,284,11048482,-795,0,1665458494,13070.152705669992,137.44598060999851,54498.94686864 2022-10-11,03:21:36.000,284,11048522,-795,0,1665458495,13070.213332459993,137.4318823499998,54499.03071408001 2022-10-11,03:21:37.000,284,11048560,-795,0,1665458496,13070.213332459993,137.40368583000236,54499.07263680001 2022-10-11,03:21:38.000,284,11048554,-795,0,1665458497,13070.226805079998,137.40368583000236,54499.04468832 2022-10-11,03:21:39.000,284,11048521,-795,0,1665458498,13070.273959249993,137.37548930999765,54499.079623920006 2022-10-11,03:21:40.000,284,11048496,-795,0,1665458499,13070.273959249993,137.38958757000364,54499.12154664001 2022-10-11,03:21:41.000,284,11048497,-795,0,1665458500,13070.294168179993,137.3684401799983,54499.06564968 2022-10-11,03:21:42.000,284,11048497,-795,0,1665458501,13070.220068770002,137.396636700003,54498.94686864 2022-10-11,03:21:43.000,284,11048519,-795,0,1665458502,13070.267222939998,137.38253844000428,54499.03071408001 2022-10-11,03:21:44.000,284,11048511,-795,0,1665458503,13070.280695560003,137.38253844000428,54499.079623920006 2022-10-11,03:21:45.000,284,11048516,-795,0,1665458504,13070.226805079998,137.3684401799983,54499.04468832 2022-10-11,03:21:46.000,284,11048515,-795,0,1665458505,13070.193123529993,137.31909627000277,54498.81411336001 2022-10-11,03:21:47.000,284,11048495,-795,0,1665458506,13070.226805079998,137.3331945300015,54498.99577848 2022-10-11,03:21:48.000,284,11048531,-795,0,1665458507,13070.267222939998,137.31909627000277,54499.2123792 2022-10-11,03:21:49.000,284,11048467,-795,0,1665458508,13070.314377109993,137.31204714000341,54499.142508 2022-10-11,03:21:50.000,284,11048526,-795,0,1665458509,13070.321113419988,137.3331945300015,54499.18443072 2022-10-11,03:21:51.000,284,11048547,-795,0,1665458510,13070.307640799998,137.34024366000085,54499.17045648001 2022-10-11,03:21:52.000,284,11048564,-795,0,1665458511,13070.287431869998,137.32614540000213,54499.11455952 2022-10-11,03:21:53.000,284,11048528,-795,0,1665458512,13070.253750319993,137.29089974999806,54499.08661104 2022-10-11,03:21:54.000,284,11048546,-795,0,1665458513,13070.327849729998,137.30499801000406,54499.21936632001 2022-10-11,03:21:55.000,284,11048514,-795,0,1665458514,13070.381740209988,137.2979488800047,54499.26827616001 2022-10-11,03:21:56.000,284,11048525,-795,0,1665458515,13070.354794969993,137.25565410000127,54499.30321176 2022-10-11,03:21:57.000,284,11048565,-795,0,1665458516,13070.375003899993,137.26270323000062,54499.33814736001 2022-10-11,03:21:58.000,284,11048501,-795,0,1665458517,13070.334586039993,137.27680148999934,54499.28923752001 2022-10-11,03:21:59.000,284,11048534,-795,0,1665458518,13070.375003899993,137.2486049700019,54499.275263280004 2022-10-11,03:22:00.000,284,11048547,-795,0,1665458519,13070.381740209988,137.21335931999783,54499.26128904 2022-10-11,03:22:01.000,284,11048574,-795,0,1665458520,13070.381740209988,137.17106454000168,54499.296224640006 2022-10-11,03:22:02.000,284,11048527,-795,0,1665458521,13070.422158069989,137.15696628000296,54499.31718600001 2022-10-11,03:22:03.000,284,11048520,-795,0,1665458522,13070.476048549994,137.14286802000424,54499.38007008 2022-10-11,03:22:04.000,284,11048552,-795,0,1665458523,13070.442366999989,137.13581889000488,54499.40801856001 2022-10-11,03:22:05.000,284,11048472,-795,0,1665458524,13070.496257479994,137.11467149999953,54499.43596704001 2022-10-11,03:22:06.000,284,11048545,-795,0,1665458525,13070.462575929989,137.07942585000274,54499.36609584001 2022-10-11,03:22:07.000,284,11048518,-795,0,1665458526,13070.422158069989,137.05122932999802,54499.2123792 2022-10-11,03:22:08.000,284,11048536,-795,0,1665458527,13070.428894379998,137.07942585000274,54499.26827616001 2022-10-11,03:22:09.000,284,11048509,-795,0,1665458528,13070.435630689994,137.01598368000123,54499.36609584001 2022-10-11,03:22:10.000,284,11048525,-795,0,1665458529,13070.476048549994,136.99483629000315,54499.4219928 2022-10-11,03:22:11.000,284,11048529,-795,0,1665458530,13070.435630689994,136.99483629000315,54499.345134480005 2022-10-11,03:22:12.000,284,11048492,-795,0,1665458531,13070.449103309998,136.98073803000443,54499.28923752001 2022-10-11,03:22:13.000,284,11048443,-795,0,1665458532,13070.489521169999,136.93139412000164,54499.275263280004 2022-10-11,03:22:14.000,284,11048447,-795,0,1665458533,13070.469312239999,136.96663976999844,54499.33116024 2022-10-11,03:22:15.000,284,11048483,-795,0,1665458534,13070.529939029999,136.95959063999908,54499.345134480005 2022-10-11,03:22:16.000,284,11048516,-795,0,1665458535,13070.509730099999,136.91024673000356,54499.35910872 2022-10-11,03:22:17.000,284,11048501,-795,0,1665458536,13070.509730099999,136.91729586000292,54499.4219928 2022-10-11,03:22:18.000,284,11048560,-795,0,1665458537,13070.489521169999,136.8750010799995,54499.345134480005 2022-10-11,03:22:19.000,284,11048534,-795,0,1665458538,13070.489521169999,136.8397554300027,54499.33814736001 2022-10-11,03:22:20.000,284,11048556,-795,0,1665458539,13070.529939029999,136.84680456000206,54499.38007008 2022-10-11,03:22:21.000,284,11048520,-795,0,1665458540,13070.536675339994,136.83270630000334,54499.43596704001 2022-10-11,03:22:22.000,284,11048520,-795,0,1665458541,13070.509730099999,136.79746064999927,54499.36609584001 2022-10-11,03:22:23.000,284,11048492,-795,0,1665458542,13070.496257479994,136.7904115199999,54499.44994128 2022-10-11,03:22:24.000,284,11048552,-755,0,1665458543,13070.54341164999,136.80450977999863,54499.54077384 2022-10-11,03:22:25.000,284,11048546,-795,0,1665458544,13070.54341164999,136.81860804000462,54499.53378672001 2022-10-11,03:22:26.000,284,11048507,-795,0,1665458545,13070.62424736999,136.76926413000183,54499.58968368 2022-10-11,03:22:27.000,284,11048534,-795,0,1665458546,13070.54341164999,136.79746064999927,54499.54776096 2022-10-11,03:22:28.000,284,11048543,-795,0,1665458547,13070.63098368,136.76926413000183,54499.65256776001 2022-10-11,03:22:29.000,284,11048505,-795,0,1665458548,13070.64445629999,136.7551658700031,54499.631606400006 2022-10-11,03:22:30.000,284,11048549,-795,0,1665458549,13070.65119261,136.7551658700031,54499.610645040004 2022-10-11,03:22:31.000,284,11048552,-795,0,1665458550,13070.62424736999,136.73401847999776,54499.57570944001 2022-10-11,03:22:32.000,284,11048511,-795,0,1665458551,13070.617511059994,136.7551658700031,54499.491864 2022-10-11,03:22:33.000,284,11048537,-795,0,1665458552,13070.58382950999,136.76221500000247,54499.50583824001 2022-10-11,03:22:34.000,284,11048583,-795,0,1665458553,13070.657928919994,136.7410676100044,54499.610645040004 2022-10-11,03:22:35.000,284,11048497,-795,0,1665458554,13070.62424736999,136.76221500000247,54499.57570944001 2022-10-11,03:22:36.000,284,11048569,-795,0,1665458555,13070.657928919994,136.73401847999776,54499.67352912001 2022-10-11,03:22:37.000,284,11048497,-795,0,1665458556,13070.66466522999,136.7410676100044,54499.61763216 2022-10-11,03:22:38.000,284,11048460,-795,0,1665458557,13070.66466522999,136.73401847999776,54499.60365792001 2022-10-11,03:22:39.000,284,11048542,-795,0,1665458558,13070.698346779995,136.71992021999904,54499.64558064 2022-10-11,03:22:40.000,284,11048558,-795,0,1665458559,13070.73202833,136.67057631000353,54499.58968368 2022-10-11,03:22:41.000,284,11048501,-795,0,1665458560,13070.72529201999,136.67057631000353,54499.61763216 2022-10-11,03:22:42.000,284,11048526,-795,0,1665458561,13070.70508308999,136.6564780500048,54499.62461928001 2022-10-11,03:22:43.000,284,11048558,-795,0,1665458562,13070.718555709995,136.63533065999945,54499.62461928001 2022-10-11,03:22:44.000,284,11048599,-795,0,1665458563,13070.73202833,136.60713414000202,54499.74340032001 2022-10-11,03:22:45.000,284,11048482,-795,0,1665458564,13070.738764639995,136.62123240000074,54499.67352912001 2022-10-11,03:22:46.000,284,11048544,-795,0,1665458565,13070.70508308999,136.6282815300001,54499.62461928001 2022-10-11,03:22:47.000,284,11048522,-635,0,1665458566,13070.516466409994,136.67762544000288,54499.680516240005 2022-10-11,03:22:48.000,284,11048543,-795,0,1665458567,13070.56362057999,136.67057631000353,54499.5966708 2022-10-11,03:22:49.000,284,11048524,-795,0,1665458568,13070.70508308999,136.64942891999817,54499.68750336 2022-10-11,03:22:50.000,284,11048584,-795,0,1665458569,13070.68487415999,136.6423797899988,54499.76436168 2022-10-11,03:22:51.000,284,11048537,-795,0,1665458570,13070.65119261,136.6564780500048,54499.76436168 2022-10-11,03:22:52.000,284,11048569,-795,0,1665458571,13070.637719989994,136.61418327000138,54499.69449048 2022-10-11,03:22:53.000,284,11048479,-795,0,1665458572,13070.678137849995,136.63533065999945,54499.77134880001 2022-10-11,03:22:54.000,284,11048518,-795,0,1665458573,13070.64445629999,136.64942891999817,54499.75737456 2022-10-11,03:22:55.000,284,11048536,-795,0,1665458574,13070.63098368,136.6282815300001,54499.77134880001 2022-10-11,03:22:56.000,284,11048498,-795,0,1665458575,13070.590565819999,136.6423797899988,54499.71545184 2022-10-11,03:22:57.000,284,11048519,-795,0,1665458576,13070.550147959999,136.67762544000288,54499.7364132 2022-10-11,03:22:58.000,284,11048496,-795,0,1665458577,13070.617511059994,136.63533065999945,54499.84122000001 2022-10-11,03:22:59.000,284,11048526,-795,0,1665458578,13070.556884269994,136.67762544000288,54499.8062844 2022-10-11,03:23:00.000,284,11048547,-795,0,1665458579,13070.536675339994,136.67762544000288,54499.8761556 2022-10-11,03:23:01.000,284,11048454,-795,0,1665458580,13070.496257479994,136.7410676100044,54499.78532304 2022-10-11,03:23:02.000,284,11048534,-795,0,1665458581,13070.442366999989,136.7269693499984,54499.74340032001 2022-10-11,03:23:03.000,284,11048458,-795,0,1665458582,13070.482784859989,136.7551658700031,54499.75737456 2022-10-11,03:23:04.000,284,11048543,-795,0,1665458583,13070.482784859989,136.71992021999904,54499.83423288 2022-10-11,03:23:05.000,284,11048552,-795,0,1665458584,13070.469312239999,136.78336239000055,54499.848207120005 2022-10-11,03:23:06.000,284,11048529,-795,0,1665458585,13070.476048549994,136.76926413000183,54499.93205256 2022-10-11,03:23:07.000,284,11048555,-795,0,1665458586,13070.476048549994,136.81155890999798,54499.8761556 2022-10-11,03:23:08.000,284,11048558,-795,0,1665458587,13070.455839619994,136.83270630000334,54499.966988160006 2022-10-11,03:23:09.000,284,11048504,-795,0,1665458588,13070.469312239999,136.82565717000398,54499.93205256 2022-10-11,03:23:10.000,284,11048523,-795,0,1665458589,13070.455839619994,136.8750010799995,54499.99493664 2022-10-11,03:23:11.000,284,11048514,-795,0,1665458590,13070.449103309998,136.9031976000042,54499.93205256 2022-10-11,03:23:12.000,284,11048543,-795,0,1665458591,13070.395212829993,136.91024673000356,54499.93903968001 2022-10-11,03:23:13.000,284,11048490,-795,0,1665458592,13070.368267589998,136.938443250001,54499.86218136 2022-10-11,03:23:14.000,284,11048579,-795,0,1665458593,13070.422158069989,136.94549238000036,54500.05782072001 2022-10-11,03:23:15.000,284,11048543,-795,0,1665458594,13070.442366999989,136.9877871600038,54500.09275632 2022-10-11,03:23:16.000,284,11048490,-795,0,1665458595,13070.469312239999,137.0230328100006,54500.09974344 2022-10-11,03:23:17.000,284,11048514,-795,0,1665458596,13070.442366999989,137.06532759000402,54500.02288512 2022-10-11,03:23:18.000,284,11048497,-795,0,1665458597,13070.422158069989,137.07942585000274,54500.02288512 2022-10-11,03:23:19.000,284,11048546,-795,0,1665458598,13070.388476519998,137.09352411000145,54500.064807840005 2022-10-11,03:23:20.000,284,11048570,-795,0,1665458599,13070.395212829993,137.11467149999953,54500.09974344 2022-10-11,03:23:21.000,284,11048518,-795,0,1665458600,13070.422158069989,137.17106454000168,54500.085769200006 2022-10-11,03:23:22.000,284,11048520,-795,0,1665458601,13070.401949139989,137.1499171500036,54500.1207048 2022-10-11,03:23:23.000,284,11048550,-795,0,1665458602,13070.415421759993,137.22745758000383,54500.07179496 2022-10-11,03:23:24.000,284,11048533,-795,0,1665458603,13070.449103309998,137.22745758000383,54500.16961464 2022-10-11,03:23:25.000,284,11048489,-795,0,1665458604,13070.462575929989,137.29089974999806,54500.190576 2022-10-11,03:23:26.000,284,11048520,-795,0,1665458605,13070.442366999989,137.25565410000127,54500.183588880005 2022-10-11,03:23:27.000,284,11048551,-795,0,1665458606,13070.395212829993,137.32614540000213,54500.0508336 2022-10-11,03:23:28.000,284,11048546,-795,0,1665458607,13070.341322349988,137.35434191999957,54500.064807840005 2022-10-11,03:23:29.000,284,11048557,-795,0,1665458608,13070.334586039993,137.38958757000364,54500.07878208001 2022-10-11,03:23:30.000,284,11048513,-795,0,1665458609,13070.388476519998,137.43893147999916,54500.12769192001 2022-10-11,03:23:31.000,284,11048547,-795,0,1665458610,13070.395212829993,137.4318823499998,54500.1207048 2022-10-11,03:23:32.000,284,11048522,-795,0,1665458611,13070.395212829993,137.38253844000428,54500.21153736 2022-10-11,03:23:33.000,284,11048471,-795,0,1665458612,13070.294168179993,137.46712800000387,54500.16262752 2022-10-11,03:23:34.000,284,11048528,-795,0,1665458613,13070.287431869998,137.45302973999787,54500.16262752 2022-10-11,03:23:35.000,284,11048502,-795,0,1665458614,13070.287431869998,137.4812262600026,54500.20455024001 2022-10-11,03:23:36.000,284,11048559,-795,0,1665458615,13070.273959249993,137.52352103999874,54500.23948584 2022-10-11,03:23:37.000,284,11048534,-795,0,1665458616,13070.240277700002,137.50942278000002,54500.113717680004 2022-10-11,03:23:38.000,284,11048547,-795,0,1665458617,13070.233541389993,137.52352103999874,54500.15564040001 2022-10-11,03:23:39.000,284,11048544,-795,0,1665458618,13070.240277700002,137.57286495000153,54500.253460080006 2022-10-11,03:23:40.000,284,11048528,-795,0,1665458619,13070.233541389993,137.5799140800009,54500.22551160001 2022-10-11,03:23:41.000,284,11048491,-795,0,1665458620,13070.139233050002,137.61515972999769,54500.15564040001 2022-10-11,03:23:42.000,284,11048525,-795,0,1665458621,13070.145969359997,137.60811059999833,54500.1207048 2022-10-11,03:23:43.000,284,11048472,-795,0,1665458622,13070.152705669992,137.63630712000304,54500.12769192001 2022-10-11,03:23:44.000,284,11048562,-795,0,1665458623,13070.152705669992,137.61515972999769,54500.21153736 2022-10-11,03:23:45.000,284,11048542,-795,0,1665458624,13070.112287809992,137.6786018999992,54500.20455024001 2022-10-11,03:23:46.000,284,11048573,-795,0,1665458625,13070.078606260002,137.66450364000048,54500.07179496 2022-10-11,03:23:47.000,284,11048514,-795,0,1665458626,13070.085342569997,137.67155276999983,54500.14865328 2022-10-11,03:23:48.000,284,11048491,-795,0,1665458627,13070.112287809992,137.62925799000368,54500.10673056001 2022-10-11,03:23:49.000,284,11048482,-795,0,1665458628,13070.058397330002,137.6433562500024,54499.99493664 2022-10-11,03:23:50.000,284,11048515,-795,0,1665458629,13070.125760429997,137.67155276999983,54500.20455024001 2022-10-11,03:23:51.000,284,11048554,-795,0,1665458630,13070.024715779997,137.71384755000327,54500.19756312 2022-10-11,03:23:52.000,284,11048496,-795,0,1665458631,13070.011243159992,137.67155276999983,54500.17660176001 2022-10-11,03:23:53.000,284,11048547,-795,0,1665458632,13069.957352680001,137.68565102999855,54500.1207048 2022-10-11,03:23:54.000,284,11048546,-795,0,1665458633,13070.024715779997,137.6786018999992,54500.23948584 2022-10-11,03:23:55.000,284,11048536,-795,0,1665458634,13069.984297919997,137.6786018999992,54500.253460080006 2022-10-11,03:23:56.000,284,11048514,-795,0,1665458635,13070.011243159992,137.6927001599979,54500.190576 2022-10-11,03:23:57.000,284,11048529,-795,0,1665458636,13069.984297919997,137.72089668000262,54500.12769192001 2022-10-11,03:23:58.000,284,11048525,-795,0,1665458637,13069.964088989997,137.65745451000112,54500.113717680004 2022-10-11,03:23:59.000,284,11048515,-795,0,1665458638,13069.943880059996,137.6927001599979,54500.085769200006 2022-10-11,03:24:00.000,284,11048516,-795,0,1665458639,13069.964088989997,137.7067984200039,54500.14166616 2022-10-11,03:24:01.000,284,11048542,-795,0,1665458640,13069.896725890001,137.73499494000134,54500.05782072001 2022-10-11,03:24:02.000,284,11048522,-795,0,1665458641,13069.957352680001,137.69974929000455,54500.1207048 2022-10-11,03:24:03.000,284,11048550,-795,0,1665458642,13069.957352680001,137.71384755000327,54500.09275632 2022-10-11,03:24:04.000,284,11048528,-795,0,1665458643,13069.964088989997,137.78433885000413,54500.20455024001 2022-10-11,03:24:05.000,284,11048494,-795,0,1665458644,13069.950616369992,137.74909320000006,54500.17660176001 2022-10-11,03:24:06.000,284,11048529,-795,0,1665458645,13069.964088989997,137.74909320000006,54500.14865328 2022-10-11,03:24:07.000,284,11048528,-795,0,1665458646,13069.883253269996,137.75614232999942,54500.02987224 2022-10-11,03:24:08.000,284,11048544,-795,0,1665458647,13069.916934820001,137.7420440700007,54499.99493664 2022-10-11,03:24:09.000,284,11048490,-795,0,1665458648,13069.863044339996,137.77024058999814,54499.98794952001 2022-10-11,03:24:10.000,284,11048525,-795,0,1665458649,13069.889989579991,137.77728972000477,54500.0508336 2022-10-11,03:24:11.000,284,11048519,-795,0,1665458650,13069.876516960001,137.7913879800035,54500.02987224 2022-10-11,03:24:12.000,284,11048509,-795,0,1665458651,13069.937143750001,137.840731889999,54500.10673056001 2022-10-11,03:24:13.000,284,11048489,-795,0,1665458652,13069.883253269996,137.83368275999965,54500.02987224 2022-10-11,03:24:14.000,284,11048449,-795,0,1665458653,13069.889989579991,137.840731889999,54499.93903968001 2022-10-11,03:24:15.000,284,11048515,-795,0,1665458654,13069.910198509991,137.83368275999965,54499.93903968001 2022-10-11,03:24:16.000,284,11048520,-795,0,1665458655,13069.957352680001,137.78433885000413,54500.00891088001 2022-10-11,03:24:17.000,284,11048520,-795,0,1665458656,13069.937143750001,137.8054862400022,54500.00192376 2022-10-11,03:24:18.000,284,11048545,-795,0,1665458657,13069.923671129996,137.81958450000093,54499.897116960004 2022-10-11,03:24:19.000,284,11048564,-795,0,1665458658,13069.977561610001,137.8054862400022,54499.897116960004 2022-10-11,03:24:20.000,284,11048577,-795,0,1665458659,13070.058397330002,137.7067984200039,54499.96000104001 2022-10-11,03:24:21.000,284,11048467,-795,0,1665458660,13070.065133639997,137.62925799000368,54499.91109120001 2022-10-11,03:24:22.000,284,11048495,-755,0,1665458661,13070.024715779997,137.5446684300041,54499.76436168 2022-10-11,03:24:23.000,284,11048532,-795,0,1665458662,13069.950616369992,137.4600788700045,54499.78532304 2022-10-11,03:24:24.000,284,11048560,-795,0,1665458663,13069.802417549996,137.41778409000108,54499.78532304 2022-10-11,03:24:25.000,284,11048541,-795,0,1665458664,13069.64748241999,137.51647190999938,54499.81327152 2022-10-11,03:24:26.000,284,11048521,-795,0,1665458665,13069.54643776999,137.65040538000176,54499.77134880001 2022-10-11,03:24:27.000,284,11048521,-795,0,1665458666,13069.60706455999,137.72794581000198,54499.82724576 2022-10-11,03:24:28.000,284,11048535,-795,0,1665458667,13069.62727348999,137.81253537000157,54499.90410408 2022-10-11,03:24:29.000,284,11048508,-795,0,1665458668,13069.660955039995,137.8266336300003,54499.92506544 2022-10-11,03:24:30.000,284,11048525,-795,0,1665458669,13069.681163969995,137.840731889999,54499.90410408 2022-10-11,03:24:31.000,284,11048523,-795,0,1665458670,13069.69463659,137.87597754000308,54499.848207120005 2022-10-11,03:24:32.000,284,11048542,-795,0,1665458671,13069.71484552,137.85483014999772,54499.82724576 2022-10-11,03:24:33.000,284,11048545,-795,0,1665458672,13069.660955039995,137.8266336300003,54499.82025864001 2022-10-11,03:24:34.000,284,11048492,-795,0,1665458673,13069.72831813999,137.84778101999837,54499.95301392 2022-10-11,03:24:35.000,284,11048519,-795,0,1665458674,13069.75526338,137.86187928000436,54499.9809624 2022-10-11,03:24:36.000,284,11048513,-795,0,1665458675,13069.71484552,137.86892841000372,54499.897116960004 2022-10-11,03:24:37.000,284,11048512,-795,0,1665458676,13069.681163969995,137.85483014999772,54499.89012984001 2022-10-11,03:24:38.000,284,11048557,-795,0,1665458677,13069.701372899995,137.8266336300003,54499.83423288 2022-10-11,03:24:39.000,284,11048562,-795,0,1665458678,13069.71484552,137.840731889999,54499.86218136 2022-10-11,03:24:40.000,284,11048543,-795,0,1665458679,13069.68790027999,137.840731889999,54499.8761556 2022-10-11,03:24:41.000,284,11048562,-795,0,1665458680,13069.72831813999,137.81958450000093,54499.96000104001 2022-10-11,03:24:42.000,284,11048533,-795,0,1665458681,13069.681163969995,137.8054862400022,54499.91109120001 2022-10-11,03:24:43.000,284,11048560,-795,0,1665458682,13069.69463659,137.7913879800035,54499.93903968001 2022-10-11,03:24:44.000,284,11048534,-795,0,1665458683,13069.71484552,137.7913879800035,54500.02987224 2022-10-11,03:24:45.000,284,11048549,-795,0,1665458684,13069.681163969995,137.77024058999814,54499.966988160006 2022-10-11,03:24:46.000,284,11048521,-795,0,1665458685,13069.67442766,137.7913879800035,54499.86916848001 2022-10-11,03:24:47.000,284,11048510,-795,0,1665458686,13069.67442766,137.76319145999878,54499.90410408 2022-10-11,03:24:48.000,284,11048529,-795,0,1665458687,13069.660955039995,137.79843711000285,54499.93205256 2022-10-11,03:24:49.000,284,11048514,-795,0,1665458688,13069.70810920999,137.76319145999878,54499.799297280006 2022-10-11,03:24:50.000,284,11048501,-795,0,1665458689,13069.60706455999,137.74909320000006,54499.7364132 2022-10-11,03:24:51.000,284,11048540,-795,0,1665458690,13069.58685562999,137.77728972000477,54499.897116960004 2022-10-11,03:24:52.000,284,11048506,-795,0,1665458691,13069.53296515,137.76319145999878,54499.8062844 2022-10-11,03:24:53.000,284,11048564,-795,0,1665458692,13069.56664669999,137.76319145999878,54499.85519424 2022-10-11,03:24:54.000,284,11048551,-795,0,1665458693,13069.539701459995,137.78433885000413,54499.83423288 2022-10-11,03:24:55.000,284,11048488,-795,0,1665458694,13069.580119319995,137.72089668000262,54499.778335920004 2022-10-11,03:24:56.000,284,11048537,-795,0,1665458695,13069.50601990999,137.78433885000413,54499.69449048 2022-10-11,03:24:57.000,284,11048505,-795,0,1665458696,13069.52622883999,137.78433885000413,54499.79231016001 2022-10-11,03:24:58.000,284,11048567,-795,0,1665458697,13069.52622883999,137.81253537000157,54499.91109120001 2022-10-11,03:24:59.000,284,11048553,-795,0,1665458698,13069.519492529995,137.79843711000285,54499.86218136 2022-10-11,03:25:00.000,284,11048511,-795,0,1665458699,13069.50601990999,137.8266336300003,54499.86218136 2022-10-11,03:25:01.000,284,11048569,-795,0,1665458700,13069.45212943,137.8054862400022,54499.82724576 2022-10-11,03:25:02.000,284,11048543,-795,0,1665458701,13069.398238949994,137.81958450000093,54499.79231016001 2022-10-11,03:25:03.000,284,11048517,-795,0,1665458702,13069.398238949994,137.85483014999772,54499.74340032001 2022-10-11,03:25:04.000,284,11048548,-795,0,1665458703,13069.371293709999,137.8266336300003,54499.8062844 2022-10-11,03:25:05.000,284,11048507,-795,0,1665458704,13069.357821089994,137.84778101999837,54499.8062844 2022-10-11,03:25:06.000,284,11048527,-795,0,1665458705,13069.297194299994,137.84778101999837,54499.77134880001 2022-10-11,03:25:07.000,284,11048511,-795,0,1665458706,13069.317403229994,137.85483014999772,54499.76436168 2022-10-11,03:25:08.000,284,11048524,-795,0,1665458707,13069.391502639999,137.87597754000308,54499.96000104001 2022-10-11,03:25:09.000,284,11048608,-795,0,1665458708,13069.351084779999,137.87597754000308,54499.95301392 2022-10-11,03:25:10.000,284,11048516,-795,0,1665458709,13069.337612159994,137.9041740600005,54499.918078320006 2022-10-11,03:25:11.000,284,11048524,-795,0,1665458710,13069.330875849999,137.91122318999987,54499.897116960004 2022-10-11,03:25:12.000,284,11048551,-795,0,1665458711,13069.317403229994,137.91122318999987,54499.76436168 2022-10-11,03:25:13.000,284,11048570,-795,0,1665458712,13069.290457989999,137.96761623000202,54499.778335920004 2022-10-11,03:25:14.000,284,11048546,-795,0,1665458713,13069.310666919999,137.9535179700033,54499.897116960004 2022-10-11,03:25:15.000,284,11048502,-795,0,1665458714,13069.391502639999,137.96056710000266,54499.86916848001 2022-10-11,03:25:16.000,284,11048558,-795,0,1665458715,13069.38476632999,137.98171449000074,54499.85519424 2022-10-11,03:25:17.000,284,11048500,-795,0,1665458716,13069.378030019994,137.9535179700033,54499.67352912001 2022-10-11,03:25:18.000,284,11048510,-795,0,1665458717,13069.458865739995,137.97466536000138,54499.68750336 2022-10-11,03:25:19.000,284,11048524,-795,0,1665458718,13069.53296515,137.9041740600005,54499.67352912001 2022-10-11,03:25:20.000,284,11048559,-795,0,1665458719,13069.52622883999,137.8054862400022,54499.65256776001 2022-10-11,03:25:21.000,284,11048511,-795,0,1665458720,13069.539701459995,137.65040538000176,54499.69449048 2022-10-11,03:25:22.000,284,11048532,-795,0,1665458721,13069.438656809994,137.61515972999769,54499.729426080004 2022-10-11,03:25:23.000,284,11048524,-795,0,1665458722,13069.303930609989,137.60106146999897,54499.666542 2022-10-11,03:25:24.000,284,11048505,-795,0,1665458723,13069.135522859993,137.7067984200039,54499.63859352 2022-10-11,03:25:25.000,284,11048502,-795,0,1665458724,13069.108577619998,137.86892841000372,54499.71545184 2022-10-11,03:25:26.000,284,11048524,-795,0,1665458725,13069.014269279993,138.00286187999882,54499.70147760001 2022-10-11,03:25:27.000,284,11048508,-795,0,1665458726,13069.081632379988,138.05925492000097,54499.729426080004 2022-10-11,03:25:28.000,284,11048508,-795,0,1665458727,13069.115313929993,138.11564796000312,54499.72243896001 2022-10-11,03:25:29.000,284,11048499,-795,0,1665458728,13069.128786549998,138.1508936099999,54499.68750336 2022-10-11,03:25:30.000,284,11048511,-795,0,1665458729,13069.216358579994,138.12974622000183,54499.86218136 2022-10-11,03:25:31.000,284,11048525,-795,0,1665458730,13069.270249059999,138.12269709000248,54499.84122000001 2022-10-11,03:25:32.000,284,11048482,-795,0,1665458731,13069.263512749989,138.09450056999776,54499.85519424 2022-10-11,03:25:33.000,284,11048496,-795,0,1665458732,13069.229831199998,138.16499186999863,54499.72243896001 2022-10-11,03:25:34.000,284,11048515,-795,0,1665458733,13069.189413339998,138.14384448000055,54499.70147760001 2022-10-11,03:25:35.000,284,11048477,-795,0,1665458734,13069.236567509994,138.1367953500012,54499.77134880001 2022-10-11,03:25:36.000,284,11048519,-795,0,1665458735,13069.250040129999,138.12269709000248,54499.78532304 2022-10-11,03:25:37.000,284,11048542,-795,0,1665458736,13069.236567509994,138.11564796000312,54499.86916848001 2022-10-11,03:25:38.000,284,11048507,-795,0,1665458737,13069.169204409998,138.1508936099999,54499.71545184 2022-10-11,03:25:39.000,284,11048556,-795,0,1665458738,13069.263512749989,138.12269709000248,54499.78532304 2022-10-11,03:25:40.000,284,11048522,-795,0,1665458739,13069.243303819989,138.1015497000044,54499.86916848001 2022-10-11,03:25:41.000,284,11048544,-795,0,1665458740,13069.256776439994,138.12974622000183,54499.82724576 2022-10-11,03:25:42.000,284,11048544,-795,0,1665458741,13069.169204409998,138.0874514399984,54499.71545184 2022-10-11,03:25:43.000,284,11048452,-795,0,1665458742,13069.148995479998,138.0522057900016,54499.77134880001 2022-10-11,03:25:44.000,284,11048509,-795,0,1665458743,13069.189413339998,138.0522057900016,54499.82724576 2022-10-11,03:25:45.000,284,11048541,-795,0,1665458744,13069.162468099988,138.08040230999904,54499.81327152 2022-10-11,03:25:46.000,284,11048543,-795,0,1665458745,13069.162468099988,138.08040230999904,54499.78532304 2022-10-11,03:25:47.000,284,11048511,-795,0,1665458746,13069.196149649993,138.05925492000097,54499.83423288 2022-10-11,03:25:48.000,284,11048577,-795,0,1665458747,13069.223094889989,138.0381075300029,54499.86218136 2022-10-11,03:25:49.000,284,11048463,-795,0,1665458748,13069.155731789993,138.05925492000097,54499.81327152 2022-10-11,03:25:50.000,284,11048540,-795,0,1665458749,13069.142259169988,138.02400927000417,54499.69449048 2022-10-11,03:25:51.000,284,11048513,-795,0,1665458750,13069.088368689998,138.00991100999818,54499.561735200004 2022-10-11,03:25:52.000,284,11048534,-795,0,1665458751,13069.142259169988,137.97466536000138,54499.74340032001 2022-10-11,03:25:53.000,284,11048551,-795,0,1665458752,13069.175940719993,137.94646884000394,54499.70147760001 2022-10-11,03:25:54.000,284,11048557,-795,0,1665458753,13069.175940719993,137.98171449000074,54499.86916848001 2022-10-11,03:25:55.000,284,11048504,-795,0,1665458754,13069.209622269998,137.99581274999946,54499.89012984001 2022-10-11,03:25:56.000,284,11048528,-795,0,1665458755,13069.202885959989,137.96056710000266,54499.82025864001 2022-10-11,03:25:57.000,284,11048504,-795,0,1665458756,13069.236567509994,137.94646884000394,54499.848207120005 2022-10-11,03:25:58.000,284,11048553,-795,0,1665458757,13069.189413339998,137.91827231999923,54499.75737456 2022-10-11,03:25:59.000,284,11048504,-795,0,1665458758,13069.202885959989,137.89712493000116,54499.74340032001 2022-10-11,03:26:00.000,284,11048516,-795,0,1665458759,13069.196149649993,137.88302667000244,54499.79231016001 2022-10-11,03:26:01.000,284,11048542,-795,0,1665458760,13069.169204409998,137.9041740600005,54499.750387440006 2022-10-11,03:26:02.000,284,11048530,-795,0,1665458761,13069.196149649993,137.87597754000308,54499.750387440006 2022-10-11,03:26:03.000,284,11048481,-795,0,1665458762,13069.182677029989,137.85483014999772,54499.70846472 2022-10-11,03:26:04.000,284,11048538,-795,0,1665458763,13069.182677029989,137.83368275999965,54499.83423288 2022-10-11,03:26:05.000,284,11048499,-795,0,1665458764,13069.175940719993,137.7913879800035,54499.778335920004 2022-10-11,03:26:06.000,284,11048551,-795,0,1665458765,13069.162468099988,137.8054862400022,54499.75737456 2022-10-11,03:26:07.000,284,11048527,-795,0,1665458766,13069.108577619998,137.76319145999878,54499.72243896001 2022-10-11,03:26:08.000,284,11048510,-795,0,1665458767,13069.021005590002,137.72794581000198,54499.47090264 2022-10-11,03:26:09.000,284,11048557,-795,0,1665458768,13068.994060349993,137.74909320000006,54499.50583824001 2022-10-11,03:26:10.000,284,11048520,-795,0,1665458769,13069.068159759998,137.72089668000262,54499.72243896001 2022-10-11,03:26:11.000,284,11048534,-795,0,1665458770,13069.061423450003,137.71384755000327,54499.666542 2022-10-11,03:26:12.000,284,11048531,-795,0,1665458771,13069.041214520003,137.6786018999992,54499.561735200004 2022-10-11,03:26:13.000,284,11048442,-795,0,1665458772,13069.021005590002,137.65040538000176,54499.610645040004 2022-10-11,03:26:14.000,284,11048535,-795,0,1665458773,13068.973851419993,137.66450364000048,54499.56872232 2022-10-11,03:26:15.000,284,11048507,-795,0,1665458774,13068.926697249997,137.66450364000048,54499.47788976 2022-10-11,03:26:16.000,284,11048513,-795,0,1665458775,13068.926697249997,137.63630712000304,54499.40801856001 2022-10-11,03:26:17.000,284,11048521,-795,0,1665458776,13068.926697249997,137.58696321000025,54499.394044320004 2022-10-11,03:26:18.000,284,11048521,-795,0,1665458777,13068.893015699992,137.55171756000345,54499.42897992 2022-10-11,03:26:19.000,284,11048531,-795,0,1665458778,13068.967115109997,137.57286495000153,54499.54776096 2022-10-11,03:26:20.000,284,11048507,-795,0,1665458779,13068.926697249997,137.5446684300041,54499.50583824001 2022-10-11,03:26:21.000,284,11048494,-795,0,1665458780,13068.899752010002,137.5305701699981,54499.43596704001 2022-10-11,03:26:22.000,284,11048539,-795,0,1665458781,13068.859334150002,137.52352103999874,54499.31019888 2022-10-11,03:26:23.000,284,11048475,-795,0,1665458782,13068.872806769992,137.46712800000387,54499.37308296 2022-10-11,03:26:24.000,284,11048559,-795,0,1665458783,13068.899752010002,137.43893147999916,54499.31718600001 2022-10-11,03:26:25.000,284,11048540,-795,0,1665458784,13068.872806769992,137.41778409000108,54499.35910872 2022-10-11,03:26:26.000,284,11048506,-795,0,1665458785,13068.919960940002,137.4318823499998,54499.394044320004 2022-10-11,03:26:27.000,284,11048536,-795,0,1665458786,13068.893015699992,137.396636700003,54499.33116024 2022-10-11,03:26:28.000,284,11048506,-795,0,1665458787,13068.879543080002,137.40368583000236,54499.31718600001 2022-10-11,03:26:29.000,284,11048458,-795,0,1665458788,13068.879543080002,137.38253844000428,54499.296224640006 2022-10-11,03:26:30.000,284,11048511,-795,0,1665458789,13068.845861529997,137.36139104999893,54499.2822504 2022-10-11,03:26:31.000,284,11048543,-795,0,1665458790,13068.839125220002,137.34024366000085,54499.32417312 2022-10-11,03:26:32.000,284,11048506,-795,0,1665458791,13068.805443669997,137.34024366000085,54499.296224640006 2022-10-11,03:26:33.000,284,11048578,-795,0,1665458792,13068.751553189992,137.3331945300015,54499.31019888 2022-10-11,03:26:34.000,284,11048534,-795,0,1665458793,13068.839125220002,137.32614540000213,54499.31718600001 2022-10-11,03:26:35.000,284,11048509,-795,0,1665458794,13068.845861529997,137.2838506199987,54499.442954160004 2022-10-11,03:26:36.000,284,11048506,-795,0,1665458795,13068.791971049992,137.2979488800047,54499.33116024 2022-10-11,03:26:37.000,284,11048470,-795,0,1665458796,13068.859334150002,137.2838506199987,54499.345134480005 2022-10-11,03:26:38.000,284,11048530,-795,0,1665458797,13068.791971049992,137.27680148999934,54499.24032768001 2022-10-11,03:26:39.000,284,11048459,-795,0,1665458798,13068.771762119992,137.2345067100032,54499.296224640006 2022-10-11,03:26:40.000,284,11048560,-795,0,1665458799,13068.771762119992,137.24155584000255,54499.36609584001 2022-10-11,03:26:41.000,284,11048512,-795,0,1665458800,13068.758289500001,137.20631018999848,54499.275263280004 2022-10-11,03:26:42.000,284,11048499,-795,0,1665458801,13068.738080570001,137.17811367000104,54499.275263280004 2022-10-11,03:26:43.000,284,11048532,-795,0,1665458802,13068.751553189992,137.19221192999976,54499.30321176 2022-10-11,03:26:44.000,284,11048513,-795,0,1665458803,13068.771762119992,137.15696628000296,54499.36609584001 2022-10-11,03:26:45.000,284,11048466,-795,0,1665458804,13068.765025809997,137.16401541000232,54499.33814736001 2022-10-11,03:26:46.000,284,11048561,-795,0,1665458805,13068.744816879997,137.11467149999953,54499.31019888 2022-10-11,03:26:47.000,284,11048546,-795,0,1665458806,13068.758289500001,137.1217206299989,54499.31019888 2022-10-11,03:26:48.000,284,11048528,-795,0,1665458807,13068.711135329992,137.1005732400008,54499.19141784 2022-10-11,03:26:49.000,284,11048505,-795,0,1665458808,13068.677453780001,137.1005732400008,54499.19141784 2022-10-11,03:26:50.000,284,11048543,-795,0,1665458809,13068.778498430001,137.07237672000338,54499.3521216 2022-10-11,03:26:51.000,284,11048550,-795,0,1665458810,13068.731344259992,137.07237672000338,54499.345134480005 2022-10-11,03:26:52.000,284,11048535,-795,0,1665458811,13068.603354369996,137.06532759000402,54499.20539208 2022-10-11,03:26:53.000,284,11048488,-795,0,1665458812,13068.663981159996,137.05122932999802,54499.296224640006 2022-10-11,03:26:54.000,284,11048527,-795,0,1665458813,13068.623563299996,137.0371310699993,54499.13552088 2022-10-11,03:26:55.000,284,11048517,-795,0,1665458814,13068.637035920001,137.04418019999866,54499.142508 2022-10-11,03:26:56.000,284,11048537,-795,0,1665458815,13068.663981159996,137.0371310699993,54499.16346936 2022-10-11,03:26:57.000,284,11048497,-795,0,1665458816,13068.61682699,137.04418019999866,54499.107572400004 2022-10-11,03:26:58.000,284,11048519,-795,0,1665458817,13068.643772229996,137.05122932999802,54499.14949512001 2022-10-11,03:26:59.000,284,11048554,-795,0,1665458818,13068.637035920001,137.04418019999866,54499.10058528001 2022-10-11,03:27:00.000,284,11048548,-795,0,1665458819,13068.630299609991,137.06532759000402,54499.128533760006 2022-10-11,03:27:01.000,284,11048496,-795,0,1665458820,13068.610090679991,136.9736888999978,54499.21936632001 2022-10-11,03:27:02.000,284,11048493,-795,0,1665458821,13068.569672819991,137.0371310699993,54499.07263680001 2022-10-11,03:27:03.000,284,11048500,-795,0,1665458822,13068.603354369996,137.03008193999995,54499.0377012 2022-10-11,03:27:04.000,284,11048503,-795,0,1665458823,13068.603354369996,137.05122932999802,54499.15648224 2022-10-11,03:27:05.000,284,11048592,-795,0,1665458824,13068.542727579996,137.04418019999866,54499.0377012 2022-10-11,03:27:06.000,284,11048521,-795,0,1665458825,13068.49557341,137.06532759000402,54499.10058528001 2022-10-11,03:27:07.000,284,11048496,-795,0,1665458826,13068.522518649996,137.06532759000402,54499.13552088 2022-10-11,03:27:08.000,284,11048543,-795,0,1665458827,13068.53599127,137.04418019999866,54499.177443600005 2022-10-11,03:27:09.000,284,11048472,-795,0,1665458828,13068.51578234,137.05122932999802,54499.21936632001 2022-10-11,03:27:10.000,284,11048567,-795,0,1665458829,13068.49557341,137.05122932999802,54499.14949512001 2022-10-11,03:27:11.000,284,11048532,-795,0,1665458830,13068.441682929995,137.06532759000402,54499.16346936 2022-10-11,03:27:12.000,284,11048528,-795,0,1665458831,13068.39452876,137.07942585000274,54499.06564968 2022-10-11,03:27:13.000,284,11048505,-795,0,1665458832,13068.37431983,137.05122932999802,54499.02372696 2022-10-11,03:27:14.000,284,11048501,-795,0,1665458833,13068.36758351999,137.07237672000338,54499.13552088 2022-10-11,03:27:15.000,284,11048493,-795,0,1665458834,13068.381056139995,137.09352411000145,54499.12154664001 2022-10-11,03:27:16.000,284,11048540,-795,0,1665458835,13068.39452876,137.10762237000017,54499.18443072 2022-10-11,03:27:17.000,284,11048495,-795,0,1665458836,13068.37431983,137.12876975999825,54499.06564968 2022-10-11,03:27:18.000,284,11048560,-795,0,1665458837,13068.37431983,137.12876975999825,54499.009752720005 2022-10-11,03:27:19.000,284,11048499,-795,0,1665458838,13068.33390197,137.17106454000168,54498.98879136 2022-10-11,03:27:20.000,284,11048537,-795,0,1665458839,13068.41473769,137.12876975999825,54499.04468832 2022-10-11,03:27:21.000,284,11048527,-795,0,1665458840,13068.36758351999,137.14286802000424,54499.128533760006 2022-10-11,03:27:22.000,284,11048519,-795,0,1665458841,13068.34737458999,137.1217206299989,54499.13552088 2022-10-11,03:27:23.000,284,11048529,-795,0,1665458842,13068.360847209995,137.14286802000424,54499.128533760006 2022-10-11,03:27:24.000,284,11048544,-795,0,1665458843,13068.40800137999,137.1499171500036,54499.19840496001 2022-10-11,03:27:25.000,284,11048454,-795,0,1665458844,13068.340638279995,137.14286802000424,54499.16346936 2022-10-11,03:27:26.000,284,11048495,-795,0,1665458845,13068.32716565999,137.15696628000296,54499.19141784 2022-10-11,03:27:27.000,284,11048517,-795,0,1665458846,13068.29348411,137.1851628000004,54499.11455952 2022-10-11,03:27:28.000,284,11048516,-795,0,1665458847,13068.30695672999,137.17106454000168,54499.10058528001 2022-10-11,03:27:29.000,284,11048528,-795,0,1665458848,13068.300220419995,137.20631018999848,54499.177443600005 2022-10-11,03:27:30.000,284,11048514,-795,0,1665458849,13068.33390197,137.1851628000004,54499.128533760006 2022-10-11,03:27:31.000,284,11048541,-795,0,1665458850,13068.38779244999,137.22745758000383,54499.25430192 2022-10-11,03:27:32.000,284,11048519,-795,0,1665458851,13068.36758351999,137.19221192999976,54499.19840496001 2022-10-11,03:27:33.000,284,11048461,-795,0,1665458852,13068.340638279995,137.1851628000004,54499.23334056 2022-10-11,03:27:34.000,284,11048466,-795,0,1665458853,13068.320429349995,137.15696628000296,54499.18443072 2022-10-11,03:27:35.000,284,11048491,-795,0,1665458854,13068.26653886999,137.17106454000168,54499.20539208 2022-10-11,03:27:36.000,284,11048561,-795,0,1665458855,13068.300220419995,137.15696628000296,54499.13552088 2022-10-11,03:27:37.000,284,11048555,-795,0,1665458856,13068.26653886999,137.14286802000424,54499.09359816 2022-10-11,03:27:38.000,284,11048589,-795,0,1665458857,13068.31369304,137.13581889000488,54499.142508 2022-10-11,03:27:39.000,284,11048541,-795,0,1665458858,13068.34737458999,137.05827846000466,54499.226353440004 2022-10-11,03:27:40.000,284,11048549,-795,0,1665458859,13068.43494662,137.07942585000274,54499.177443600005 2022-10-11,03:27:41.000,284,11048524,-795,0,1665458860,13068.44841923999,137.19221192999976,54499.107572400004 2022-10-11,03:27:42.000,284,11048442,-795,0,1665458861,13068.27327518,137.26270323000062,54499.01673984 2022-10-11,03:27:43.000,284,11048452,-795,0,1665458862,13068.10486742999,137.27680148999934,54499.058662560004 2022-10-11,03:27:44.000,284,11048561,-795,0,1665458863,13068.064449569989,137.11467149999953,54499.12154664001 2022-10-11,03:27:45.000,284,11048529,-795,0,1665458864,13068.071185879999,137.0371310699993,54499.128533760006 2022-10-11,03:27:46.000,284,11048506,-795,0,1665458865,13068.172230529999,137.00893455000187,54499.107572400004 2022-10-11,03:27:47.000,284,11048566,-795,0,1665458866,13068.152021599999,137.01598368000123,54499.142508 2022-10-11,03:27:48.000,284,11048537,-795,0,1665458867,13068.178966839994,136.98073803000443,54499.12154664001 2022-10-11,03:27:49.000,284,11048524,-795,0,1665458868,13068.239593629994,136.95959063999908,54499.247314800006 2022-10-11,03:27:50.000,284,11048580,-795,0,1665458869,13068.21264839,136.9736888999978,54499.23334056 2022-10-11,03:27:51.000,284,11048485,-795,0,1665458870,13068.18570314999,137.00893455000187,54499.18443072 2022-10-11,03:27:52.000,284,11048548,-795,0,1665458871,13068.158757909994,136.93139412000164,54499.08661104 2022-10-11,03:27:53.000,284,11048533,-795,0,1665458872,13068.118340049994,136.99483629000315,54499.16346936 2022-10-11,03:27:54.000,284,11048531,-795,0,1665458873,13068.22612100999,136.938443250001,54499.275263280004 2022-10-11,03:27:55.000,284,11048569,-795,0,1665458874,13068.25306625,136.92434499000228,54499.4219928 2022-10-11,03:27:56.000,284,11048504,-795,0,1665458875,13068.19243946,136.95959063999908,54499.36609584001 2022-10-11,03:27:57.000,284,11048530,-795,0,1665458876,13068.172230529999,136.92434499000228,54499.35910872 2022-10-11,03:27:58.000,284,11048486,-795,0,1665458877,13068.16549421999,136.91024673000356,54499.28923752001 2022-10-11,03:27:59.000,284,11048549,-795,0,1665458878,13068.172230529999,136.8890993399982,54499.3521216 2022-10-11,03:28:00.000,284,11048548,-795,0,1665458879,13068.19243946,136.8890993399982,54499.33116024 2022-10-11,03:28:01.000,284,11048513,-795,0,1665458880,13068.138548979994,136.8890993399982,54499.40103144 2022-10-11,03:28:02.000,284,11048546,-795,0,1665458881,13068.14528528999,136.88205020999885,54499.28923752001 2022-10-11,03:28:03.000,284,11048509,-795,0,1665458882,13068.111603739999,136.86795195000013,54499.26827616001 2022-10-11,03:28:04.000,284,11048575,-795,0,1665458883,13068.14528528999,136.86795195000013,54499.345134480005 2022-10-11,03:28:05.000,284,11048514,-795,0,1665458884,13068.084658499989,136.88205020999885,54499.3521216 2022-10-11,03:28:06.000,284,11048548,-795,0,1665458885,13068.118340049994,136.88205020999885,54499.345134480005 2022-10-11,03:28:07.000,284,11048541,-795,0,1665458886,13068.037504329994,136.9031976000042,54499.33814736001 2022-10-11,03:28:08.000,284,11048508,-795,0,1665458887,13068.003822779989,136.8890993399982,54499.26128904 2022-10-11,03:28:09.000,284,11048498,-795,0,1665458888,13068.057713259994,136.91024673000356,54499.415005680006 2022-10-11,03:28:10.000,284,11048533,-795,0,1665458889,13068.064449569989,136.91729586000292,54499.38007008 2022-10-11,03:28:11.000,284,11048520,-795,0,1665458890,13068.071185879999,136.94549238000036,54499.44994128 2022-10-11,03:28:12.000,284,11048549,-795,0,1665458891,13068.057713259994,136.94549238000036,54499.40801856001 2022-10-11,03:28:13.000,284,11048555,-795,0,1665458892,13068.084658499989,136.938443250001,54499.42897992 2022-10-11,03:28:14.000,284,11048533,-795,0,1665458893,13068.024031709989,136.93139412000164,54499.4219928 2022-10-11,03:28:15.000,284,11048540,-795,0,1665458894,13068.024031709989,136.91024673000356,54499.47788976 2022-10-11,03:28:16.000,284,11048561,-795,0,1665458895,13067.949932299998,136.938443250001,54499.35910872 2022-10-11,03:28:17.000,284,11048508,-795,0,1665458896,13067.929723369998,136.93139412000164,54499.38007008 2022-10-11,03:28:18.000,284,11048516,-795,0,1665458897,13067.997086469994,136.94549238000036,54499.50583824001 2022-10-11,03:28:19.000,284,11048517,-795,0,1665458898,13067.970141229998,136.938443250001,54499.512825360005 2022-10-11,03:28:20.000,284,11048530,-795,0,1665458899,13067.963404919989,136.938443250001,54499.56872232 2022-10-11,03:28:21.000,284,11048553,-795,0,1665458900,13067.909514439998,136.92434499000228,54499.56872232 2022-10-11,03:28:22.000,284,11048565,-795,0,1665458901,13067.848887649998,136.938443250001,54499.48487688001 2022-10-11,03:28:23.000,284,11048553,-795,0,1665458902,13067.855623959993,136.91729586000292,54499.47788976 2022-10-11,03:28:24.000,284,11048541,-795,0,1665458903,13067.848887649998,136.92434499000228,54499.49885112 2022-10-11,03:28:25.000,284,11048503,-795,0,1665458904,13067.848887649998,136.91024673000356,54499.512825360005 2022-10-11,03:28:26.000,284,11048578,-795,0,1665458905,13067.842151340003,136.95959063999908,54499.47090264 2022-10-11,03:28:27.000,284,11048515,-795,0,1665458906,13067.842151340003,136.91729586000292,54499.54776096 2022-10-11,03:28:28.000,284,11048554,-795,0,1665458907,13067.835415029993,136.98073803000443,54499.463915520006 2022-10-11,03:28:29.000,284,11048577,-795,0,1665458908,13067.882569199988,137.07942585000274,54499.54776096 2022-10-11,03:28:30.000,284,11048513,-795,0,1665458909,13067.754579309993,137.22040845000447,54499.44994128 2022-10-11,03:28:31.000,284,11048469,-795,0,1665458910,13067.640062040002,137.31204714000341,54499.45692840001 2022-10-11,03:28:32.000,284,11048525,-795,0,1665458911,13067.424500119996,137.30499801000406,54499.33814736001 2022-10-11,03:28:33.000,284,11048531,-795,0,1665458912,13067.33019177999,137.2486049700019,54499.42897992 2022-10-11,03:28:34.000,284,11048552,-795,0,1665458913,13067.33692809,137.14286802000424,54499.58968368 2022-10-11,03:28:35.000,284,11048525,-795,0,1665458914,13067.363873329996,137.10762237000017,54499.60365792001 2022-10-11,03:28:36.000,284,11048549,-795,0,1665458915,13067.370609639991,137.0864749800021,54499.61763216 2022-10-11,03:28:37.000,284,11048472,-795,0,1665458916,13067.33692809,137.09352411000145,54499.561735200004 2022-10-11,03:28:38.000,284,11048492,-795,0,1665458917,13067.39755488,137.1005732400008,54499.680516240005 2022-10-11,03:28:39.000,284,11048500,-795,0,1665458918,13067.444709049996,137.09352411000145,54499.71545184 2022-10-11,03:28:40.000,284,11048562,-795,0,1665458919,13067.431236429991,137.16401541000232,54499.778335920004 2022-10-11,03:28:41.000,284,11048527,-795,0,1665458920,13067.437972740001,137.17106454000168,54499.8062844 2022-10-11,03:28:42.000,284,11048524,-795,0,1665458921,13067.451445359991,137.26975235999998,54499.799297280006 2022-10-11,03:28:43.000,284,11048544,-795,0,1665458922,13067.478390600001,137.27680148999934,54499.799297280006 2022-10-11,03:28:44.000,284,11048539,-795,0,1665458923,13067.491863219992,137.3472927900002,54499.966988160006 2022-10-11,03:28:45.000,284,11048511,-795,0,1665458924,13067.505335839996,137.38253844000428,54499.93205256 2022-10-11,03:28:46.000,284,11048546,-795,0,1665458925,13067.512072149992,137.43893147999916,54499.93205256 2022-10-11,03:28:47.000,284,11048533,-795,0,1665458926,13067.512072149992,137.50237365000066,54499.88314272 2022-10-11,03:28:48.000,284,11048544,-795,0,1665458927,13067.512072149992,137.56581582000217,54499.86916848001 2022-10-11,03:28:49.000,284,11048542,-795,0,1665458928,13067.579435250002,137.60106146999897,54500.02987224 2022-10-11,03:28:50.000,284,11048514,-795,0,1665458929,13067.606380489997,137.65745451000112,54500.07878208001 2022-10-11,03:28:51.000,284,11048547,-795,0,1665458930,13067.667007279997,137.7420440700007,54500.0508336 2022-10-11,03:28:52.000,284,11048569,-795,0,1665458931,13067.667007279997,137.76319145999878,54500.085769200006 2022-10-11,03:28:53.000,284,11048548,-795,0,1665458932,13067.619853110002,137.8266336300003,54500.02987224 2022-10-11,03:28:54.000,284,11048477,-795,0,1665458933,13067.633325729992,137.87597754000308,54499.99493664 2022-10-11,03:28:55.000,284,11048515,-795,0,1665458934,13067.707425139997,137.86187928000436,54500.14865328 2022-10-11,03:28:56.000,284,11048552,-795,0,1665458935,13067.700688830002,137.9887636200001,54500.113717680004 2022-10-11,03:28:57.000,284,11048549,-795,0,1665458936,13067.667007279997,137.9887636200001,54500.05782072001 2022-10-11,03:28:58.000,284,11048497,-795,0,1665458937,13067.660270970002,138.00286187999882,54500.1207048 2022-10-11,03:28:59.000,284,11048522,-795,0,1665458938,13067.747842999997,138.05925492000097,54500.232498720005 2022-10-11,03:29:00.000,284,11048513,-795,0,1665458939,13067.808469789998,138.0874514399984,54500.281408560004 2022-10-11,03:29:01.000,284,11048516,-795,0,1665458940,13067.848887649998,138.1015497000044,54500.30935704 2022-10-11,03:29:02.000,284,11048503,-795,0,1665458941,13067.788260859998,138.12269709000248,54500.32333128001 2022-10-11,03:29:03.000,284,11048537,-795,0,1665458942,13067.821942410003,138.1508936099999,54500.24647296001 2022-10-11,03:29:04.000,284,11048541,-795,0,1665458943,13067.848887649998,138.172040999998,54500.281408560004 2022-10-11,03:29:05.000,284,11048466,-795,0,1665458944,13067.828678719998,138.1508936099999,54500.37922824 2022-10-11,03:29:06.000,284,11048517,-795,0,1665458945,13067.862360269988,138.22138491000078,54500.44211232001 2022-10-11,03:29:07.000,284,11048463,-795,0,1665458946,13067.862360269988,138.172040999998,54500.45608656 2022-10-11,03:29:08.000,284,11048494,-795,0,1665458947,13067.855623959993,138.22138491000078,54500.351279760005 2022-10-11,03:29:09.000,284,11048530,-795,0,1665458948,13067.922987059988,138.172040999998,54500.470060800006 2022-10-11,03:29:10.000,284,11048496,-795,0,1665458949,13067.862360269988,138.172040999998,54500.470060800006 2022-10-11,03:29:11.000,284,11048501,-795,0,1665458950,13067.889305509998,138.16499186999863,54500.53993200001 2022-10-11,03:29:12.000,284,11048527,-795,0,1665458951,13067.821942410003,138.18613926000398,54500.40717672 2022-10-11,03:29:13.000,284,11048518,-795,0,1665458952,13067.828678719998,138.12974622000183,54500.3303184 2022-10-11,03:29:14.000,284,11048520,-795,0,1665458953,13067.875832889993,138.14384448000055,54500.59582896 2022-10-11,03:29:15.000,284,11048514,-795,0,1665458954,13067.956668609993,138.1508936099999,54500.67268728 2022-10-11,03:29:16.000,284,11048533,-795,0,1665458955,13067.929723369998,138.15794273999927,54500.69364864 2022-10-11,03:29:17.000,284,11048562,-795,0,1665458956,13067.956668609993,138.12269709000248,54500.5748676 2022-10-11,03:29:18.000,284,11048540,-795,0,1665458957,13067.929723369998,138.10859883000376,54500.588841840006 2022-10-11,03:29:19.000,284,11048544,-795,0,1665458958,13067.929723369998,138.08040230999904,54500.5748676 2022-10-11,03:29:20.000,284,11048470,-795,0,1665458959,13067.936459679993,138.0522057900016,54500.58185472001 2022-10-11,03:29:21.000,284,11048518,-795,0,1665458960,13067.949932299998,138.0169601400048,54500.60980320001 2022-10-11,03:29:22.000,284,11048566,-795,0,1665458961,13067.929723369998,138.02400927000417,54500.52595776 2022-10-11,03:29:23.000,284,11048497,-795,0,1665458962,13067.970141229998,137.98171449000074,54500.53993200001 2022-10-11,03:29:24.000,284,11048563,-795,0,1665458963,13067.936459679993,137.98171449000074,54500.48403504 2022-10-11,03:29:25.000,284,11048491,-795,0,1665458964,13068.010559089998,137.9041740600005,54500.58185472001 2022-10-11,03:29:26.000,284,11048500,-795,0,1665458965,13068.017295399994,137.8900758000018,54500.518970640005 2022-10-11,03:29:27.000,284,11048570,-795,0,1665458966,13068.071185879999,137.84778101999837,54500.58185472001 2022-10-11,03:29:28.000,284,11048546,-795,0,1665458967,13068.017295399994,137.8266336300003,54500.49102216001 2022-10-11,03:29:29.000,284,11048554,-795,0,1665458968,13068.044240639989,137.81253537000157,54500.47704792 2022-10-11,03:29:30.000,284,11048552,-795,0,1665458969,13068.084658499989,137.77728972000477,54500.65172592 2022-10-11,03:29:31.000,284,11048534,-795,0,1665458970,13068.084658499989,137.7420440700007,54500.59582896 2022-10-11,03:29:32.000,284,11048560,-795,0,1665458971,13068.077922189994,137.7420440700007,54500.58185472001 2022-10-11,03:29:33.000,284,11048513,-795,0,1665458972,13068.044240639989,137.68565102999855,54500.55390624 2022-10-11,03:29:34.000,284,11048526,-795,0,1665458973,13068.024031709989,137.66450364000048,54500.5748676 2022-10-11,03:29:35.000,284,11048519,-795,0,1665458974,13068.057713259994,137.66450364000048,54500.5748676 2022-10-11,03:29:36.000,284,11048530,-795,0,1665458975,13068.057713259994,137.61515972999769,54500.5748676 2022-10-11,03:29:37.000,284,11048561,-795,0,1665458976,13068.017295399994,137.57286495000153,54500.45608656 2022-10-11,03:29:38.000,284,11048521,-795,0,1665458977,13067.990350159998,137.5446684300041,54500.5049964 2022-10-11,03:29:39.000,284,11048519,-795,0,1665458978,13068.010559089998,137.53761930000474,54500.60980320001 2022-10-11,03:29:40.000,284,11048527,-795,0,1665458979,13068.050976949999,137.4953245200013,54500.63076456001 2022-10-11,03:29:41.000,284,11048514,-795,0,1665458980,13068.071185879999,137.45302973999787,54500.567880480005 2022-10-11,03:29:42.000,284,11048578,-795,0,1665458981,13068.050976949999,137.4953245200013,54500.60281608 2022-10-11,03:29:43.000,284,11048513,-795,0,1665458982,13068.024031709989,137.44598060999851,54500.421150960006 2022-10-11,03:29:44.000,284,11048518,-795,0,1665458983,13068.057713259994,137.41778409000108,54500.4351252 2022-10-11,03:29:45.000,284,11048527,-795,0,1665458984,13068.050976949999,137.37548930999765,54500.53294488 2022-10-11,03:29:46.000,284,11048536,-795,0,1665458985,13068.064449569989,137.38253844000428,54500.60980320001 2022-10-11,03:29:47.000,284,11048520,-795,0,1665458986,13068.158757909994,137.3472927900002,54500.59582896 2022-10-11,03:29:48.000,284,11048515,-795,0,1665458987,13068.12507635999,137.30499801000406,54500.616790320004 2022-10-11,03:29:49.000,284,11048495,-795,0,1665458988,13068.12507635999,137.22745758000383,54500.53993200001 2022-10-11,03:29:50.000,284,11048520,-795,0,1665458989,13068.10486742999,137.2486049700019,54500.63076456001 2022-10-11,03:29:51.000,284,11048476,-795,0,1665458990,13068.12507635999,137.22040845000447,54500.59582896 2022-10-11,03:29:52.000,284,11048539,-795,0,1665458991,13068.098131119994,137.22745758000383,54500.518970640005 2022-10-11,03:29:53.000,284,11048536,-795,0,1665458992,13068.098131119994,137.16401541000232,54500.518970640005 2022-10-11,03:29:54.000,284,11048538,-795,0,1665458993,13068.16549421999,137.12876975999825,54500.637751680006 2022-10-11,03:29:55.000,284,11048540,-795,0,1665458994,13068.050976949999,137.16401541000232,54500.39320248001 2022-10-11,03:29:56.000,284,11048529,-795,0,1665458995,13068.10486742999,137.13581889000488,54500.421150960006 2022-10-11,03:29:57.000,284,11048494,-795,0,1665458996,13068.22612100999,137.13581889000488,54500.588841840006 2022-10-11,03:29:58.000,284,11048477,-795,0,1665458997,13068.16549421999,137.1005732400008,54500.60281608 2022-10-11,03:29:59.000,284,11048545,-795,0,1665458998,13068.16549421999,137.09352411000145,54500.65871304001 2022-10-11,03:30:00.000,284,11048520,-795,0,1665458999,13068.18570314999,137.0864749800021,54500.62377744 2022-10-11,03:30:01.000,284,11048528,-795,0,1665459000,13068.219384699994,137.0864749800021,54500.66570016 2022-10-11,03:30:02.000,284,11048521,-795,0,1665459001,13068.18570314999,137.07237672000338,54500.588841840006 2022-10-11,03:30:03.000,284,11048547,-795,0,1665459002,13068.199175769994,137.05122932999802,54500.60980320001 2022-10-11,03:30:04.000,284,11048523,-795,0,1665459003,13068.22612100999,137.09352411000145,54500.72159712 2022-10-11,03:30:05.000,284,11048447,-795,0,1665459004,13068.21264839,137.09352411000145,54500.70762288001 2022-10-11,03:30:06.000,284,11048555,-795,0,1665459005,13068.19243946,137.06532759000402,54500.70063576 2022-10-11,03:30:07.000,284,11048521,-795,0,1665459006,13068.20591207999,137.07942585000274,54500.67268728 2022-10-11,03:30:08.000,284,11048507,-795,0,1665459007,13068.178966839994,137.05827846000466,54500.567880480005 2022-10-11,03:30:09.000,284,11048546,-795,0,1665459008,13068.172230529999,137.07942585000274,54500.60980320001 2022-10-11,03:30:10.000,284,11048557,-795,0,1665459009,13068.21264839,137.14286802000424,54500.74954560001 2022-10-11,03:30:11.000,284,11048523,-795,0,1665459010,13068.18570314999,137.20631018999848,54500.70063576 2022-10-11,03:30:12.000,284,11048526,-795,0,1665459011,13068.21264839,137.25565410000127,54500.72858424001 2022-10-11,03:30:13.000,284,11048506,-795,0,1665459012,13068.138548979994,137.3684401799983,54500.66570016 2022-10-11,03:30:14.000,284,11048486,-795,0,1665459013,13068.037504329994,137.41073496000172,54500.59582896 2022-10-11,03:30:15.000,284,11048524,-795,0,1665459014,13067.889305509998,137.45302973999787,54500.637751680006 2022-10-11,03:30:16.000,284,11048549,-795,0,1665459015,13067.788260859998,137.40368583000236,54500.63076456001 2022-10-11,03:30:17.000,284,11048527,-795,0,1665459016,13067.693952519992,137.27680148999934,54500.588841840006 2022-10-11,03:30:18.000,284,11048535,-795,0,1665459017,13067.801733480002,137.26975235999998,54500.69364864 2022-10-11,03:30:19.000,284,11048522,-795,0,1665459018,13067.922987059988,137.25565410000127,54500.79146832 2022-10-11,03:30:20.000,284,11048462,-795,0,1665459019,13067.909514439998,137.31909627000277,54500.84037816 2022-10-11,03:30:21.000,284,11048458,-795,0,1665459020,13067.896041819993,137.38958757000364,54500.81242968 2022-10-11,03:30:22.000,284,11048547,-795,0,1665459021,13067.848887649998,137.41778409000108,54500.72159712 2022-10-11,03:30:23.000,284,11048478,-795,0,1665459022,13067.842151340003,137.4812262600026,54500.74954560001 2022-10-11,03:30:24.000,284,11048547,-795,0,1665459023,13067.815206099993,137.5305701699981,54500.82640392001 2022-10-11,03:30:25.000,284,11048457,-795,0,1665459024,13067.768051929997,137.56581582000217,54500.805442560006 2022-10-11,03:30:26.000,284,11048535,-795,0,1665459025,13067.673743589992,137.65040538000176,54500.735571360005 2022-10-11,03:30:27.000,284,11048492,-795,0,1665459026,13067.646798349997,137.69974929000455,54500.784481200004 2022-10-11,03:30:28.000,284,11048578,-795,0,1665459027,13067.653534659992,137.72794581000198,54500.86133952 2022-10-11,03:30:29.000,284,11048445,-795,0,1665459028,13067.505335839996,137.8054862400022,54500.66570016 2022-10-11,03:30:30.000,284,11048469,-795,0,1665459029,13067.606380489997,137.88302667000244,54500.86133952 2022-10-11,03:30:31.000,284,11048516,-795,0,1665459030,13067.565962629997,137.91122318999987,54500.86832664 2022-10-11,03:30:32.000,284,11048539,-795,0,1665459031,13067.478390600001,137.99581274999946,54500.82640392001 2022-10-11,03:30:33.000,284,11048557,-795,0,1665459032,13067.437972740001,138.04515666000225,54500.79146832 2022-10-11,03:30:34.000,284,11048524,-795,0,1665459033,13067.471654289991,138.05925492000097,54500.94518496001 2022-10-11,03:30:35.000,284,11048543,-795,0,1665459034,13067.491863219992,138.12269709000248,54500.93121072 2022-10-11,03:30:36.000,284,11048527,-795,0,1665459035,13067.39755488,138.19318839000334,54500.87531376001 2022-10-11,03:30:37.000,284,11048492,-795,0,1665459036,13067.384082259996,138.27777795000293,54500.87531376001 2022-10-11,03:30:38.000,284,11048558,-795,0,1665459037,13067.343664399996,138.32007272999908,54500.91723648001 2022-10-11,03:30:39.000,284,11048542,-795,0,1665459038,13067.350400709991,138.40466228999867,54500.98710768 2022-10-11,03:30:40.000,284,11048540,-795,0,1665459039,13067.283037609996,138.4469570700021,54500.973133440006 2022-10-11,03:30:41.000,284,11048559,-795,0,1665459040,13067.242619749995,138.4963009800049,54500.96614632001 2022-10-11,03:30:42.000,284,11048542,-795,0,1665459041,13067.242619749995,138.5456448900004,54500.94518496001 2022-10-11,03:30:43.000,284,11048569,-795,0,1665459042,13067.202201889995,138.61613619000127,54500.889288 2022-10-11,03:30:44.000,284,11048524,-795,0,1665459043,13067.20893819999,138.6443327099987,54501.00108192 2022-10-11,03:30:45.000,284,11048479,-795,0,1665459044,13067.18872926999,138.68662749000214,54500.99409480001 2022-10-11,03:30:46.000,284,11048537,-795,0,1665459045,13067.13483879,138.7430205300043,54500.94518496001 2022-10-11,03:30:47.000,284,11048555,-795,0,1665459046,13067.04726675999,138.81351182999788,54500.76351984 2022-10-11,03:30:48.000,284,11048513,-795,0,1665459047,13067.00684889999,138.83465922000323,54500.77050696 2022-10-11,03:30:49.000,284,11048491,-795,0,1665459048,13066.98663996999,138.8910522599981,54500.79146832 2022-10-11,03:30:50.000,284,11048506,-795,0,1665459049,13066.98663996999,138.89810139000474,54500.87531376001 2022-10-11,03:30:51.000,284,11048476,-795,0,1665459050,13066.979903659994,138.93334704000154,54500.81242968 2022-10-11,03:30:52.000,284,11048509,-795,0,1665459051,13066.919276869994,138.98974008000368,54500.79845544001 2022-10-11,03:30:53.000,284,11048481,-795,0,1665459052,13066.892331629999,138.99678921000304,54500.70063576 2022-10-11,03:30:54.000,284,11048507,-795,0,1665459053,13066.899067939994,139.02498573000048,54500.74954560001 2022-10-11,03:30:55.000,284,11048528,-795,0,1665459054,13066.885595319989,139.07432964000327,54500.81242968 2022-10-11,03:30:56.000,284,11048507,-795,0,1665459055,13066.811495909998,139.13072267999814,54500.69364864 2022-10-11,03:30:57.000,284,11048536,-795,0,1665459056,13066.757605429993,139.12367354999878,54500.60980320001 2022-10-11,03:30:58.000,284,11048521,-795,0,1665459057,13066.811495909998,139.14482094000414,54500.71461 2022-10-11,03:30:59.000,284,11048563,-795,0,1665459058,13066.838441149994,139.13072267999814,54500.75653272001 2022-10-11,03:31:00.000,284,11048517,-795,0,1665459059,13066.838441149994,139.18006659000093,54500.82640392001 2022-10-11,03:31:01.000,284,11048449,-795,0,1665459060,13066.824968529989,139.18006659000093,54500.77749408001 2022-10-11,03:31:02.000,284,11048560,-795,0,1665459061,13066.730660189998,139.19416484999965,54500.60281608 2022-10-11,03:31:03.000,284,11048495,-795,0,1665459062,13066.723923879988,139.22236137000436,54500.60281608 2022-10-11,03:31:04.000,284,11048539,-795,0,1665459063,13066.750869119998,139.21531223999773,54500.616790320004 2022-10-11,03:31:05.000,284,11048515,-795,0,1665459064,13066.696978639993,139.22236137000436,54500.637751680006 2022-10-11,03:31:06.000,284,11048535,-795,0,1665459065,13066.656560779993,139.18006659000093,54500.518970640005 2022-10-11,03:31:07.000,284,11048562,-795,0,1665459066,13066.622879230003,139.19416484999965,54500.53993200001 2022-10-11,03:31:08.000,284,11048511,-795,0,1665459067,13066.663297089988,139.19416484999965,54500.60281608 2022-10-11,03:31:09.000,284,11048456,-795,0,1665459068,13066.649824469998,139.21531223999773,54500.616790320004 2022-10-11,03:31:10.000,284,11048527,-795,0,1665459069,13066.636351849993,139.1871157200003,54500.51198352001 2022-10-11,03:31:11.000,284,11048555,-795,0,1665459070,13066.595933989993,139.22236137000436,54500.5049964 2022-10-11,03:31:12.000,284,11048552,-795,0,1665459071,13066.515098269992,139.20826310999837,54500.365254 2022-10-11,03:31:13.000,284,11048566,-795,0,1665459072,13066.515098269992,139.1871157200003,54500.34429264001 2022-10-11,03:31:14.000,284,11048543,-795,0,1665459073,13066.501625650002,139.16596833000222,54500.39320248001 2022-10-11,03:31:15.000,284,11048523,-795,0,1665459074,13066.535307199993,139.19416484999965,54500.42813808 2022-10-11,03:31:16.000,284,11048492,-795,0,1665459075,13066.515098269992,139.15891920000286,54500.421150960006 2022-10-11,03:31:17.000,284,11048463,-795,0,1665459076,13066.508361959997,139.17301746000157,54500.41416384001 2022-10-11,03:31:18.000,284,11048493,-795,0,1665459077,13066.461207790002,139.11662441999943,54500.281408560004 2022-10-11,03:31:19.000,284,11048522,-795,0,1665459078,13066.420789930002,139.14482094000414,54500.253460080006 2022-10-11,03:31:20.000,284,11048572,-795,0,1665459079,13066.414053619992,139.1025261600007,54500.23948584 2022-10-11,03:31:21.000,284,11048512,-795,0,1665459080,13066.414053619992,139.13072267999814,54500.28839568 2022-10-11,03:31:22.000,284,11048587,-795,0,1665459081,13066.366899449997,139.05318224999792,54500.20455024001 2022-10-11,03:31:23.000,284,11048553,-795,0,1665459082,13066.380372070002,139.09547703000135,54500.183588880005 2022-10-11,03:31:24.000,284,11048548,-795,0,1665459083,13066.434262549992,139.0672805100039,54500.24647296001 2022-10-11,03:31:25.000,284,11048531,-795,0,1665459084,13066.420789930002,139.07432964000327,54500.24647296001 2022-10-11,03:31:26.000,284,11048529,-795,0,1665459085,13066.387108379997,139.0390839899992,54500.19756312 2022-10-11,03:31:27.000,284,11048525,-795,0,1665459086,13066.299536350001,139.04613311999856,54500.085769200006 2022-10-11,03:31:28.000,284,11048535,-795,0,1665459087,13066.326481589997,139.06023138000455,54500.07878208001 2022-10-11,03:31:29.000,284,11048578,-795,0,1665459088,13066.393844689992,139.01793660000112,54500.183588880005 2022-10-11,03:31:30.000,284,11048541,-795,0,1665459089,13066.339954210001,139.05318224999792,54500.16961464 2022-10-11,03:31:31.000,284,11048558,-795,0,1665459090,13066.360163140002,139.03203485999984,54500.21852448 2022-10-11,03:31:32.000,284,11048536,-795,0,1665459091,13066.333217899992,139.0038383400024,54500.20455024001 2022-10-11,03:31:33.000,284,11048489,-795,0,1665459092,13066.286063729996,139.02498573000048,54500.113717680004 2022-10-11,03:31:34.000,284,11048541,-795,0,1665459093,13066.333217899992,138.98269095000433,54500.09275632 2022-10-11,03:31:35.000,284,11048569,-795,0,1665459094,13066.353426829992,139.01088747000176,54500.12769192001 2022-10-11,03:31:36.000,284,11048540,-795,0,1665459095,13066.346690519997,138.9756418199977,54500.14865328 2022-10-11,03:31:37.000,284,11048526,-795,0,1665459096,13066.299536350001,138.9403961700009,54500.015898000005 2022-10-11,03:31:38.000,284,11048497,-795,0,1665459097,13066.339954210001,138.9756418199977,54500.064807840005 2022-10-11,03:31:39.000,284,11048566,-795,0,1665459098,13066.414053619992,138.94744530000025,54500.19756312 2022-10-11,03:31:40.000,284,11048541,-795,0,1665459099,13066.400581000002,138.91924878000282,54500.232498720005 2022-10-11,03:31:41.000,284,11048527,-795,0,1665459100,13066.360163140002,138.8558066100013,54500.16961464 2022-10-11,03:31:42.000,284,11048514,-795,0,1665459101,13066.353426829992,138.88400312999875,54500.00891088001 2022-10-11,03:31:43.000,284,11048500,-795,0,1665459102,13066.393844689992,138.8205609600045,54500.064807840005 2022-10-11,03:31:44.000,284,11048522,-795,0,1665459103,13066.427526239997,138.8205609600045,54500.134679040006 2022-10-11,03:31:45.000,284,11048571,-795,0,1665459104,13066.400581000002,138.77121705000172,54500.09974344 2022-10-11,03:31:46.000,284,11048533,-795,0,1665459105,13066.407317309997,138.7289222699983,54500.134679040006 2022-10-11,03:31:47.000,284,11048516,-795,0,1665459106,13066.447735169997,138.67252923000342,54500.14166616 2022-10-11,03:31:48.000,284,11048538,-795,0,1665459107,13066.501625650002,138.67252923000342,54500.253460080006 2022-10-11,03:31:49.000,284,11048557,-795,0,1665459108,13066.535307199993,138.63728357999935,54500.232498720005 2022-10-11,03:31:50.000,284,11048559,-795,0,1665459109,13066.528570889997,138.5949888000032,54500.28839568 2022-10-11,03:31:51.000,284,11048538,-795,0,1665459110,13066.562252440002,138.55974314999912,54500.24647296001 2022-10-11,03:31:52.000,284,11048540,-795,0,1665459111,13066.575725059993,138.53154663000169,54500.15564040001 2022-10-11,03:31:53.000,284,11048549,-795,0,1665459112,13066.515098269992,138.52449750000233,54500.16262752 2022-10-11,03:31:54.000,284,11048501,-795,0,1665459113,13066.595933989993,138.4469570700021,54500.32333128001 2022-10-11,03:31:55.000,284,11048536,-795,0,1665459114,13066.629615539998,138.41876055000466,54500.33730552 2022-10-11,03:31:56.000,284,11048552,-795,0,1665459115,13066.663297089988,138.39056402999995,54500.32333128001 2022-10-11,03:31:57.000,284,11048540,-795,0,1665459116,13066.622879230003,138.3482692500038,54500.35826688 2022-10-11,03:31:58.000,284,11048551,-795,0,1665459117,13066.562252440002,138.298925340001,54500.10673056001 2022-10-11,03:31:59.000,284,11048518,-795,0,1665459118,13066.663297089988,138.27777795000293,54500.2604472 2022-10-11,03:32:00.000,284,11048551,-795,0,1665459119,13066.703714949988,138.2354831699995,54500.34429264001 2022-10-11,03:32:01.000,284,11048527,-795,0,1665459120,13066.737396499993,138.17909013000462,54500.33730552 2022-10-11,03:32:02.000,284,11048535,-795,0,1665459121,13066.771078049998,138.15794273999927,54500.42813808 2022-10-11,03:32:03.000,284,11048533,-795,0,1665459122,13066.838441149994,138.1015497000044,54500.49102216001 2022-10-11,03:32:04.000,284,11048548,-795,0,1665459123,13066.764341739989,138.1367953500012,54500.41416384001 2022-10-11,03:32:05.000,284,11048577,-795,0,1665459124,13066.784550669989,138.08040230999904,54500.45608656 2022-10-11,03:32:06.000,284,11048521,-795,0,1665459125,13066.804759599989,138.08040230999904,54500.5049964 2022-10-11,03:32:07.000,284,11048533,-795,0,1665459126,13066.757605429993,138.0169601400048,54500.40717672 2022-10-11,03:32:08.000,284,11048518,-795,0,1665459127,13066.784550669989,138.08040230999904,54500.41416384001 2022-10-11,03:32:09.000,284,11048563,-795,0,1665459128,13066.811495909998,138.0522057900016,54500.49102216001 2022-10-11,03:32:10.000,284,11048541,-795,0,1665459129,13066.771078049998,138.04515666000225,54500.567880480005 2022-10-11,03:32:11.000,284,11048547,-795,0,1665459130,13066.831704839999,138.0169601400048,54500.65871304001 2022-10-11,03:32:12.000,284,11048555,-795,0,1665459131,13066.831704839999,138.0381075300029,54500.63076456001 2022-10-11,03:32:13.000,284,11048552,-795,0,1665459132,13066.771078049998,138.0381075300029,54500.55390624 2022-10-11,03:32:14.000,284,11048528,-795,0,1665459133,13066.784550669989,138.07335317999969,54500.588841840006 2022-10-11,03:32:15.000,284,11048541,-795,0,1665459134,13066.804759599989,138.08040230999904,54500.735571360005 2022-10-11,03:32:16.000,284,11048538,-795,0,1665459135,13066.784550669989,138.12269709000248,54500.686661520005 2022-10-11,03:32:17.000,284,11048507,-795,0,1665459136,13066.730660189998,138.172040999998,54500.6447388 2022-10-11,03:32:18.000,284,11048573,-795,0,1665459137,13066.750869119998,138.22138491000078,54500.66570016 2022-10-11,03:32:19.000,284,11048512,-795,0,1665459138,13066.824968529989,138.24253229999886,54500.84037816 2022-10-11,03:32:20.000,284,11048513,-795,0,1665459139,13066.777814359993,138.3482692500038,54500.854352400005 2022-10-11,03:32:21.000,284,11048525,-795,0,1665459140,13066.723923879988,138.36941664000187,54500.84037816 2022-10-11,03:32:22.000,284,11048525,-795,0,1665459141,13066.656560779993,138.47515358999954,54500.65172592 2022-10-11,03:32:23.000,284,11048504,-795,0,1665459142,13066.656560779993,138.47515358999954,54500.70762288001 2022-10-11,03:32:24.000,284,11048526,-795,0,1665459143,13066.670033399998,138.53859576000104,54500.77749408001 2022-10-11,03:32:25.000,284,11048533,-795,0,1665459144,13066.643088159988,138.56679227999848,54500.8194168 2022-10-11,03:32:26.000,284,11048535,-795,0,1665459145,13066.595933989993,138.67957836000278,54500.889288 2022-10-11,03:32:27.000,284,11048502,-795,0,1665459146,13066.494889339992,138.70072575000086,54500.88230088 2022-10-11,03:32:28.000,284,11048555,-795,0,1665459147,13066.481416720002,138.77121705000172,54500.83339104 2022-10-11,03:32:29.000,284,11048508,-795,0,1665459148,13066.407317309997,138.82761009000387,54500.93819784 2022-10-11,03:32:30.000,284,11048521,-795,0,1665459149,13066.319745280001,138.8910522599981,54500.89627512001 2022-10-11,03:32:31.000,284,11048552,-795,0,1665459150,13066.292800039992,138.92629791000218,54500.91723648001 2022-10-11,03:32:32.000,284,11048554,-795,0,1665459151,13066.171546459991,138.96859268999833,54500.87531376001 2022-10-11,03:32:33.000,284,11048508,-795,0,1665459152,13066.15807384,138.98974008000368,54500.86832664 2022-10-11,03:32:34.000,284,11048506,-795,0,1665459153,13066.144601219996,139.05318224999792,54500.99409480001 2022-10-11,03:32:35.000,284,11048563,-795,0,1665459154,13066.11765598,139.07432964000327,54501.00806904 2022-10-11,03:32:36.000,284,11048521,-795,0,1665459155,13066.01661133,139.13777181000478,54500.973133440006 2022-10-11,03:32:37.000,284,11048528,-795,0,1665459156,13065.93577561,139.14482094000414,54500.88230088 2022-10-11,03:32:38.000,284,11048505,-795,0,1665459157,13065.85493989,139.22236137000436,54500.82640392001 2022-10-11,03:32:39.000,284,11048520,-795,0,1665459158,13065.85493989,139.27170527999988,54500.87531376001 2022-10-11,03:32:40.000,284,11048528,-795,0,1665459159,13065.82799464999,139.3140000600033,54500.93121072 2022-10-11,03:32:41.000,284,11048529,-795,0,1665459160,13065.801049409994,139.3351474500014,54500.92422360001 2022-10-11,03:32:42.000,284,11048544,-795,0,1665459161,13065.740422619994,139.41973701000097,54500.83339104 2022-10-11,03:32:43.000,284,11048479,-795,0,1665459162,13065.75389524,139.42678614000033,54500.83339104 2022-10-11,03:32:44.000,284,11048518,-795,0,1665459163,13065.80778571999,139.4620317900044,54500.94518496001 2022-10-11,03:32:45.000,284,11048489,-795,0,1665459164,13065.780840479994,139.50432657000056,54500.93819784 2022-10-11,03:32:46.000,284,11048554,-795,0,1665459165,13065.720213689994,139.55367048000335,54500.92422360001 2022-10-11,03:32:47.000,284,11048565,-795,0,1665459166,13065.673059519999,139.532523089998,54500.79146832 2022-10-11,03:32:48.000,284,11048550,-795,0,1665459167,13065.70674106999,139.5607196100027,54500.77050696 2022-10-11,03:32:49.000,284,11048515,-795,0,1665459168,13065.720213689994,139.65235830000165,54500.93121072 2022-10-11,03:32:50.000,284,11048531,-795,0,1665459169,13065.68653213999,139.6453091700023,54500.92422360001 2022-10-11,03:32:51.000,284,11048586,-795,0,1665459170,13065.733686309999,139.7087513400038,54500.889288 2022-10-11,03:32:52.000,284,11048521,-795,0,1665459171,13065.76736785999,139.7087513400038,54500.889288 2022-10-11,03:32:53.000,284,11048455,-795,0,1665459172,13065.740422619994,139.73694786000124,54500.77050696 2022-10-11,03:32:54.000,284,11048489,-795,0,1665459173,13065.75389524,139.70170221000444,54500.83339104 2022-10-11,03:32:55.000,284,11048507,-795,0,1665459174,13065.801049409994,139.7087513400038,54500.82640392001 2022-10-11,03:32:56.000,284,11048509,-795,0,1665459175,13065.80778571999,139.76514437999867,54500.86133952 2022-10-11,03:32:57.000,284,11048548,-795,0,1665459176,13065.861676199995,139.68760394999845,54500.76351984 2022-10-11,03:32:58.000,284,11048520,-795,0,1665459177,13065.91556668,139.7087513400038,54500.86133952 2022-10-11,03:32:59.000,284,11048566,-795,0,1665459178,13065.902094059995,139.71580047000316,54500.89627512001 2022-10-11,03:33:00.000,284,11048514,-795,0,1665459179,13066.05029287999,139.67350568999973,54500.96614632001 2022-10-11,03:33:01.000,284,11048495,-795,0,1665459180,13066.083974429996,139.63121091000357,54500.9591592 2022-10-11,03:33:02.000,284,11048531,-795,0,1665459181,13066.09071073999,139.62416178000421,54500.84037816 2022-10-11,03:33:03.000,284,11048458,-795,0,1665459182,13066.09744705,139.57481787000143,54500.805442560006 2022-10-11,03:33:04.000,284,11048504,-795,0,1665459183,13066.13786491,139.532523089998,54500.903262240005 2022-10-11,03:33:05.000,284,11048533,-795,0,1665459184,13066.185019079996,139.49022831000184,54500.784481200004 2022-10-11,03:33:06.000,284,11048504,-795,0,1665459185,13066.245645869996,139.41973701000097,54500.854352400005 2022-10-11,03:33:07.000,284,11048496,-795,0,1665459186,13066.286063729996,139.37744223000482,54500.82640392001 2022-10-11,03:33:08.000,284,11048512,-795,0,1665459187,13066.339954210001,139.32104919000267,54500.89627512001 2022-10-11,03:33:09.000,284,11048484,-795,0,1665459188,13066.373635759992,139.23645963000308,54500.93819784 2022-10-11,03:33:10.000,284,11048552,-795,0,1665459189,13066.387108379997,139.22236137000436,54500.89627512001 2022-10-11,03:33:11.000,284,11048521,-795,0,1665459190,13066.447735169997,139.13777181000478,54500.87531376001 2022-10-11,03:33:12.000,284,11048528,-795,0,1665459191,13066.474680409992,139.08137877000263,54500.83339104 2022-10-11,03:33:13.000,284,11048523,-795,0,1665459192,13066.494889339992,139.0038383400024,54500.83339104 2022-10-11,03:33:14.000,284,11048537,-795,0,1665459193,13066.602670300003,138.93334704000154,54500.952172080004 2022-10-11,03:33:15.000,284,11048539,-795,0,1665459194,13066.683506019988,138.89810139000474,54500.93121072 2022-10-11,03:33:16.000,284,11048517,-795,0,1665459195,13066.710451259998,138.81351182999788,54500.93819784 2022-10-11,03:33:17.000,284,11048527,-795,0,1665459196,13066.750869119998,138.7289222699983,54500.81242968 2022-10-11,03:33:18.000,284,11048486,-795,0,1665459197,13066.811495909998,138.67252923000342,54500.87531376001 2022-10-11,03:33:19.000,284,11048530,-795,0,1665459198,13066.865386389989,138.57384140999784,54500.92422360001 2022-10-11,03:33:20.000,284,11048530,-795,0,1665459199,13066.94622210999,138.5456448900004,54500.94518496001 2022-10-11,03:33:21.000,284,11048538,-795,0,1665459200,13066.98663996999,138.50335011000425,54500.98710768 2022-10-11,03:33:22.000,284,11048571,-795,0,1665459201,13067.04726675999,138.42580968000402,54501.03601752 2022-10-11,03:33:23.000,284,11048522,-795,0,1665459202,13067.08768461999,138.3623675100025,54500.98012056 2022-10-11,03:33:24.000,284,11048558,-795,0,1665459203,13067.161784029995,138.3341709899978,54501.15479856 2022-10-11,03:33:25.000,284,11048493,-795,0,1665459204,13067.22914712999,138.24958142999822,54501.11287584001 2022-10-11,03:33:26.000,284,11048515,-795,0,1665459205,13067.262828679995,138.2354831699995,54501.07794024 2022-10-11,03:33:27.000,284,11048525,-795,0,1665459206,13067.28977391999,138.1367953500012,54500.98710768 2022-10-11,03:33:28.000,284,11048581,-795,0,1665459207,13067.33692809,138.1015497000044,54501.00108192 2022-10-11,03:33:29.000,284,11048530,-795,0,1665459208,13067.471654289991,138.07335317999969,54501.12685008 2022-10-11,03:33:30.000,284,11048529,-795,0,1665459209,13067.464917979996,138.0381075300029,54501.21069552001 2022-10-11,03:33:31.000,284,11048550,-795,0,1665459210,13067.498599530001,137.97466536000138,54501.15479856 2022-10-11,03:33:32.000,284,11048520,-795,0,1665459211,13067.552490009992,137.91122318999987,54501.14781144 2022-10-11,03:33:33.000,284,11048448,-795,0,1665459212,13067.545753699997,137.88302667000244,54501.11287584001 2022-10-11,03:33:34.000,284,11048533,-795,0,1665459213,13067.572698939992,137.78433885000413,54501.14781144 2022-10-11,03:33:35.000,284,11048552,-795,0,1665459214,13067.646798349997,137.77024058999814,54501.11287584001 2022-10-11,03:33:36.000,284,11048539,-795,0,1665459215,13067.633325729992,137.7420440700007,54501.140824320006 2022-10-11,03:33:37.000,284,11048512,-795,0,1665459216,13067.613116799992,137.67155276999983,54501.00108192 2022-10-11,03:33:38.000,284,11048509,-795,0,1665459217,13067.606380489997,137.61515972999769,54501.08492736001 2022-10-11,03:33:39.000,284,11048498,-795,0,1665459218,13067.687216209997,137.53761930000474,54501.189734160005 2022-10-11,03:33:40.000,284,11048530,-795,0,1665459219,13067.714161449992,137.47417713000323,54501.21069552001 2022-10-11,03:33:41.000,284,11048504,-795,0,1665459220,13067.741106690002,137.396636700003,54501.25261824001 2022-10-11,03:33:42.000,284,11048537,-795,0,1665459221,13067.707425139997,137.37548930999765,54501.10588872 2022-10-11,03:33:43.000,284,11048453,-795,0,1665459222,13067.714161449992,137.27680148999934,54501.119862960004 2022-10-11,03:33:44.000,284,11048557,-795,0,1665459223,13067.801733480002,137.2838506199987,54501.2037084 2022-10-11,03:33:45.000,284,11048544,-795,0,1665459224,13067.720897760002,137.25565410000127,54501.22466976 2022-10-11,03:33:46.000,284,11048501,-795,0,1665459225,13067.727634069997,137.19221192999976,54501.19672128 2022-10-11,03:33:47.000,284,11048535,-795,0,1665459226,13067.761315620002,137.1217206299989,54501.2037084 2022-10-11,03:33:48.000,284,11048542,-795,0,1665459227,13067.815206099993,137.11467149999953,54501.37838640001 2022-10-11,03:33:49.000,284,11048563,-795,0,1665459228,13067.862360269988,137.06532759000402,54501.33646368 2022-10-11,03:33:50.000,284,11048533,-795,0,1665459229,13067.842151340003,137.07942585000274,54501.37838640001 2022-10-11,03:33:51.000,284,11048519,-795,0,1665459230,13067.835415029993,137.00893455000187,54501.3434508 2022-10-11,03:33:52.000,284,11048536,-795,0,1665459231,13067.842151340003,137.01598368000123,54501.30152808001 2022-10-11,03:33:53.000,284,11048548,-795,0,1665459232,13067.835415029993,137.0230328100006,54501.308515200006 2022-10-11,03:33:54.000,284,11048545,-795,0,1665459233,13067.896041819993,137.0230328100006,54501.51114168 2022-10-11,03:33:55.000,284,11048543,-795,0,1665459234,13067.949932299998,137.0018854200025,54501.51812880001 2022-10-11,03:33:56.000,284,11048526,-795,0,1665459235,13067.896041819993,136.9736888999978,54501.49716744001 2022-10-11,03:33:57.000,284,11048514,-795,0,1665459236,13067.862360269988,136.91729586000292,54501.413322 2022-10-11,03:33:58.000,284,11048522,-795,0,1665459237,13067.875832889993,136.98073803000443,54501.44127048 2022-10-11,03:33:59.000,284,11048518,-795,0,1665459238,13067.855623959993,136.9736888999978,54501.54607728001 2022-10-11,03:34:00.000,284,11048527,-795,0,1665459239,13067.794997169993,136.99483629000315,54501.37139928 2022-10-11,03:34:01.000,284,11048508,-795,0,1665459240,13067.855623959993,136.96663976999844,54501.59498712001 2022-10-11,03:34:02.000,284,11048527,-795,0,1665459241,13067.788260859998,137.03008193999995,54501.525115920005 2022-10-11,03:34:03.000,284,11048507,-795,0,1665459242,13067.808469789998,137.0371310699993,54501.66485832001 2022-10-11,03:34:04.000,284,11048569,-795,0,1665459243,13067.828678719998,137.07237672000338,54501.60197424 2022-10-11,03:34:05.000,284,11048487,-795,0,1665459244,13067.808469789998,137.07942585000274,54501.66485832001 2022-10-11,03:34:06.000,284,11048552,-795,0,1665459245,13067.788260859998,137.1005732400008,54501.67883256 2022-10-11,03:34:07.000,284,11048530,-795,0,1665459246,13067.761315620002,137.10762237000017,54501.741716640005 2022-10-11,03:34:08.000,284,11048541,-795,0,1665459247,13067.727634069997,137.1217206299989,54501.692806800005 2022-10-11,03:34:09.000,284,11048518,-795,0,1665459248,13067.741106690002,137.14286802000424,54501.72075528 2022-10-11,03:34:10.000,284,11048541,-795,0,1665459249,13067.788260859998,137.1851628000004,54501.88844616 2022-10-11,03:34:11.000,284,11048531,-795,0,1665459250,13067.781524550002,137.22040845000447,54501.98626584 2022-10-11,03:34:12.000,284,11048555,-795,0,1665459251,13067.768051929997,137.1851628000004,54501.96530448 2022-10-11,03:34:13.000,284,11048506,-795,0,1665459252,13067.707425139997,137.21335931999783,54501.88844616 2022-10-11,03:34:14.000,284,11048550,-795,0,1665459253,13067.734370379992,137.26270323000062,54501.98626584 2022-10-11,03:34:15.000,284,11048552,-795,0,1665459254,13067.667007279997,137.30499801000406,54501.97229160001 2022-10-11,03:34:16.000,284,11048518,-795,0,1665459255,13067.700688830002,137.29089974999806,54502.04914992001 2022-10-11,03:34:17.000,284,11048556,-795,0,1665459256,13067.613116799992,137.2979488800047,54501.97229160001 2022-10-11,03:34:18.000,284,11048594,-795,0,1665459257,13067.572698939992,137.41073496000172,54501.97229160001 2022-10-11,03:34:19.000,284,11048516,-795,0,1665459258,13067.565962629997,137.41073496000172,54502.01421432 2022-10-11,03:34:20.000,284,11048526,-795,0,1665459259,13067.606380489997,137.45302973999787,54502.112034 2022-10-11,03:34:21.000,284,11048504,-795,0,1665459260,13067.545753699997,137.47417713000323,54502.146969600006 2022-10-11,03:34:22.000,284,11048523,-795,0,1665459261,13067.512072149992,137.4953245200013,54502.04914992001 2022-10-11,03:34:23.000,284,11048491,-795,0,1665459262,13067.471654289991,137.52352103999874,54502.0421628 2022-10-11,03:34:24.000,284,11048545,-795,0,1665459263,13067.424500119996,137.55171756000345,54502.077098400005 2022-10-11,03:34:25.000,284,11048504,-795,0,1665459264,13067.431236429991,137.5940123399996,54502.112034 2022-10-11,03:34:26.000,284,11048495,-795,0,1665459265,13067.37734595,137.65040538000176,54502.028188560005 2022-10-11,03:34:27.000,284,11048482,-795,0,1665459266,13067.404291189996,137.6786018999992,54502.0072272 2022-10-11,03:34:28.000,284,11048561,-795,0,1665459267,13067.478390600001,137.7420440700007,54502.195879440005 2022-10-11,03:34:29.000,284,11048534,-795,0,1665459268,13067.532281079992,137.78433885000413,54502.20286656 2022-10-11,03:34:30.000,284,11048549,-795,0,1665459269,13067.485126909996,137.83368275999965,54502.16094384 2022-10-11,03:34:31.000,284,11048521,-795,0,1665459270,13067.491863219992,137.84778101999837,54502.13998248001 2022-10-11,03:34:32.000,284,11048530,-795,0,1665459271,13067.464917979996,137.86187928000436,54502.09107264001 2022-10-11,03:34:33.000,284,11048552,-795,0,1665459272,13067.478390600001,137.93237057999795,54502.16094384 2022-10-11,03:34:34.000,284,11048582,-795,0,1665459273,13067.518808460001,137.98171449000074,54502.30068624 2022-10-11,03:34:35.000,284,11048521,-795,0,1665459274,13067.559226320001,138.03105840000353,54502.34260896 2022-10-11,03:34:36.000,284,11048511,-795,0,1665459275,13067.599644180002,138.08040230999904,54502.32863472 2022-10-11,03:34:37.000,284,11048540,-795,0,1665459276,13067.579435250002,138.0874514399984,54502.244789280005 2022-10-11,03:34:38.000,284,11048499,-795,0,1665459277,13067.619853110002,138.18613926000398,54502.33562184001 2022-10-11,03:34:39.000,284,11048515,-795,0,1665459278,13067.619853110002,138.2002375200027,54502.40549304001 2022-10-11,03:34:40.000,284,11048545,-795,0,1665459279,13067.673743589992,138.20728665000206,54502.41946728 2022-10-11,03:34:41.000,284,11048581,-795,0,1665459280,13067.680479900002,138.25663056000485,54502.47536424001 2022-10-11,03:34:42.000,284,11048545,-795,0,1665459281,13067.761315620002,138.298925340001,54502.4963256 2022-10-11,03:34:43.000,284,11048558,-795,0,1665459282,13067.781524550002,138.3623675100025,54502.51728696 2022-10-11,03:34:44.000,284,11048548,-795,0,1665459283,13067.909514439998,138.3835149000006,54502.71292632 2022-10-11,03:34:45.000,284,11048498,-795,0,1665459284,13067.916250749993,138.41876055000466,54502.71292632 2022-10-11,03:34:46.000,284,11048507,-795,0,1665459285,13067.949932299998,138.43990794000274,54502.69196496001 2022-10-11,03:34:47.000,284,11048574,-795,0,1665459286,13067.909514439998,138.4963009800049,54502.629080880004 2022-10-11,03:34:48.000,284,11048530,-795,0,1665459287,13067.929723369998,138.5103992400036,54502.67799072 2022-10-11,03:34:49.000,284,11048522,-795,0,1665459288,13068.037504329994,138.51744837000297,54502.81074600001 2022-10-11,03:34:50.000,284,11048551,-795,0,1665459289,13068.044240639989,138.58793967000383,54502.85266872 2022-10-11,03:34:51.000,284,11048514,-795,0,1665459290,13068.030768019999,138.56679227999848,54502.89459144 2022-10-11,03:34:52.000,284,11048521,-795,0,1665459291,13068.037504329994,138.55974314999912,54502.83869448001 2022-10-11,03:34:53.000,284,11048461,-795,0,1665459292,13067.956668609993,138.58793967000383,54502.83170736 2022-10-11,03:34:54.000,284,11048475,-795,0,1665459293,13068.003822779989,138.61613619000127,54502.87363008 2022-10-11,03:34:55.000,284,11048500,-795,0,1665459294,13067.997086469994,138.58089054000448,54502.89459144 2022-10-11,03:34:56.000,284,11048564,-795,0,1665459295,13067.976877539993,138.5949888000032,54502.90856568001 2022-10-11,03:34:57.000,284,11048532,-795,0,1665459296,13067.949932299998,138.6090870600019,54502.82472024 2022-10-11,03:34:58.000,284,11048529,-795,0,1665459297,13067.949932299998,138.60203793000255,54502.80375888 2022-10-11,03:34:59.000,284,11048546,-795,0,1665459298,13067.997086469994,138.53859576000104,54502.94350128 2022-10-11,03:35:00.000,284,11048528,-795,0,1665459299,13068.017295399994,138.5103992400036,54502.92952704001 2022-10-11,03:35:01.000,284,11048555,-795,0,1665459300,13067.943195989988,138.51744837000297,54502.76183616001 2022-10-11,03:35:02.000,284,11048497,-795,0,1665459301,13068.030768019999,138.4822027199989,54502.88760432001 2022-10-11,03:35:03.000,284,11048539,-795,0,1665459302,13067.983613849989,138.47515358999954,54502.8806172 2022-10-11,03:35:04.000,284,11048533,-795,0,1665459303,13068.024031709989,138.46105533000082,54502.88760432001 2022-10-11,03:35:05.000,284,11048545,-795,0,1665459304,13068.010559089998,138.46810446000018,54502.93651416001 2022-10-11,03:35:06.000,284,11048503,-795,0,1665459305,13068.050976949999,138.43990794000274,54502.92253992 2022-10-11,03:35:07.000,284,11048521,-795,0,1665459306,13068.024031709989,138.40466228999867,54502.92253992 2022-10-11,03:35:08.000,284,11048507,-795,0,1665459307,13067.990350159998,138.39056402999995,54502.85266872 2022-10-11,03:35:09.000,284,11048470,-795,0,1665459308,13068.10486742999,138.40466228999867,54502.92253992 2022-10-11,03:35:10.000,284,11048532,-795,0,1665459309,13068.118340049994,138.37646577000123,54502.87363008 2022-10-11,03:35:11.000,284,11048534,-795,0,1665459310,13068.118340049994,138.3976131599993,54502.92253992 2022-10-11,03:35:12.000,284,11048530,-795,0,1665459311,13068.091394809999,138.3341709899978,54502.81074600001 2022-10-11,03:35:13.000,284,11048535,-795,0,1665459312,13068.077922189994,138.3482692500038,54502.817733120006 2022-10-11,03:35:14.000,284,11048560,-795,0,1665459313,13068.12507635999,138.3482692500038,54502.90157856 2022-10-11,03:35:15.000,284,11048479,-795,0,1665459314,13068.152021599999,138.34122012000444,54502.95747552001 2022-10-11,03:35:16.000,284,11048565,-795,0,1665459315,13068.14528528999,138.31302359999972,54502.915552800005 2022-10-11,03:35:17.000,284,11048484,-795,0,1665459316,13068.12507635999,138.31302359999972,54502.9504884 2022-10-11,03:35:18.000,284,11048528,-795,0,1665459317,13068.071185879999,138.34122012000444,54502.83170736 2022-10-11,03:35:19.000,284,11048533,-795,0,1665459318,13068.118340049994,138.3341709899978,54502.87363008 2022-10-11,03:35:20.000,284,11048533,-795,0,1665459319,13068.138548979994,138.31302359999972,54502.88760432001 2022-10-11,03:35:21.000,284,11048540,-795,0,1665459320,13068.057713259994,138.30597447000036,54502.69196496001 2022-10-11,03:35:22.000,284,11048511,-795,0,1665459321,13068.172230529999,138.2636796900042,54502.92952704001 2022-10-11,03:35:23.000,284,11048507,-795,0,1665459322,13068.138548979994,138.27072882000357,54502.90856568001 2022-10-11,03:35:24.000,284,11048535,-795,0,1665459323,13068.138548979994,138.2848270800023,54502.85266872 2022-10-11,03:35:25.000,284,11048533,-795,0,1665459324,13068.158757909994,138.2354831699995,54502.90157856 2022-10-11,03:35:26.000,284,11048497,-795,0,1665459325,13068.16549421999,138.22843404000014,54502.90856568001 2022-10-11,03:35:27.000,284,11048513,-795,0,1665459326,13068.111603739999,138.172040999998,54502.8456816 2022-10-11,03:35:28.000,284,11048518,-795,0,1665459327,13068.138548979994,138.172040999998,54502.71292632 2022-10-11,03:35:29.000,284,11048523,-795,0,1665459328,13068.118340049994,138.1367953500012,54502.75484904 2022-10-11,03:35:30.000,284,11048537,-795,0,1665459329,13068.172230529999,138.14384448000055,54502.8806172 2022-10-11,03:35:31.000,284,11048514,-795,0,1665459330,13068.172230529999,138.1015497000044,54502.92253992 2022-10-11,03:35:32.000,284,11048550,-795,0,1665459331,13068.111603739999,138.1015497000044,54502.83869448001 2022-10-11,03:35:33.000,284,11048509,-795,0,1665459332,13068.037504329994,138.06630405000033,54502.75484904 2022-10-11,03:35:34.000,284,11048557,-795,0,1665459333,13068.030768019999,138.0381075300029,54502.74087480001 2022-10-11,03:35:35.000,284,11048572,-795,0,1665459334,13068.003822779989,138.0522057900016,54502.74087480001 2022-10-11,03:35:36.000,284,11048523,-795,0,1665459335,13068.003822779989,138.03105840000353,54502.72690056 2022-10-11,03:35:37.000,284,11048511,-795,0,1665459336,13067.902778129988,138.03105840000353,54502.64305512001 2022-10-11,03:35:38.000,284,11048519,-795,0,1665459337,13067.902778129988,138.00991100999818,54502.68497784 2022-10-11,03:35:39.000,284,11048527,-795,0,1665459338,13067.936459679993,138.0381075300029,54502.81074600001 2022-10-11,03:35:40.000,284,11048581,-795,0,1665459339,13067.882569199988,138.03105840000353,54502.80375888 2022-10-11,03:35:41.000,284,11048548,-795,0,1665459340,13067.862360269988,138.00991100999818,54502.78978464001 2022-10-11,03:35:42.000,284,11048523,-795,0,1665459341,13067.788260859998,138.00991100999818,54502.5661968 2022-10-11,03:35:43.000,284,11048530,-795,0,1665459342,13067.815206099993,137.99581274999946,54502.58715816 2022-10-11,03:35:44.000,284,11048476,-795,0,1665459343,13067.815206099993,138.03105840000353,54502.7059392 2022-10-11,03:35:45.000,284,11048501,-795,0,1665459344,13067.774788239993,137.96761623000202,54502.66401648 2022-10-11,03:35:46.000,284,11048531,-795,0,1665459345,13067.606380489997,137.9535179700033,54502.30767336001 2022-10-11,03:35:47.000,284,11048577,-795,0,1665459346,13067.741106690002,137.97466536000138,54502.629080880004 2022-10-11,03:35:48.000,284,11048502,-795,0,1665459347,13067.754579309993,138.00991100999818,54502.68497784 2022-10-11,03:35:49.000,284,11048542,-795,0,1665459348,13067.781524550002,137.98171449000074,54502.67799072 2022-10-11,03:35:50.000,284,11048533,-795,0,1665459349,13067.761315620002,137.96056710000266,54502.61510664 2022-10-11,03:35:51.000,284,11048556,-795,0,1665459350,13067.720897760002,137.96761623000202,54502.60113240001 2022-10-11,03:35:52.000,284,11048473,-795,0,1665459351,13067.720897760002,137.93237057999795,54502.51029984 2022-10-11,03:35:53.000,284,11048532,-795,0,1665459352,13067.646798349997,137.96761623000202,54502.43344152001 2022-10-11,03:35:54.000,284,11048476,-795,0,1665459353,13067.707425139997,137.9394197100046,54502.62209376001 2022-10-11,03:35:55.000,284,11048516,-795,0,1665459354,13067.741106690002,138.00286187999882,54502.636068 2022-10-11,03:35:56.000,284,11048536,-795,0,1665459355,13067.727634069997,138.00286187999882,54502.62209376001 2022-10-11,03:35:57.000,284,11048552,-795,0,1665459356,13067.646798349997,137.97466536000138,54502.44741576 2022-10-11,03:35:58.000,284,11048494,-795,0,1665459357,13067.599644180002,138.00991100999818,54502.42645440001 2022-10-11,03:35:59.000,284,11048534,-795,0,1665459358,13067.565962629997,138.0381075300029,54502.41946728 2022-10-11,03:36:00.000,284,11048495,-795,0,1665459359,13067.545753699997,138.14384448000055,54502.55222256001 2022-10-11,03:36:01.000,284,11048527,-795,0,1665459360,13067.619853110002,138.14384448000055,54502.53824832 2022-10-11,03:36:02.000,284,11048546,-795,0,1665459361,13067.626589419997,138.15794273999927,54502.4963256 2022-10-11,03:36:03.000,284,11048538,-795,0,1665459362,13067.808469789998,137.9887636200001,54502.51029984 2022-10-11,03:36:04.000,284,11048526,-795,0,1665459363,13067.808469789998,137.86187928000436,54502.46837712 2022-10-11,03:36:05.000,284,11048495,-795,0,1665459364,13067.794997169993,137.81253537000157,54502.58715816 2022-10-11,03:36:06.000,284,11048472,-795,0,1665459365,13067.720897760002,137.81253537000157,54502.53824832 2022-10-11,03:36:07.000,284,11048585,-795,0,1665459366,13067.700688830002,137.8054862400022,54502.629080880004 2022-10-11,03:36:08.000,284,11048521,-795,0,1665459367,13067.606380489997,137.840731889999,54502.50331272001 2022-10-11,03:36:09.000,284,11048516,-795,0,1665459368,13067.606380489997,137.86892841000372,54502.53824832 2022-10-11,03:36:10.000,284,11048542,-795,0,1665459369,13067.626589419997,137.9041740600005,54502.67799072 2022-10-11,03:36:11.000,284,11048575,-795,0,1665459370,13067.619853110002,137.87597754000308,54502.71292632 2022-10-11,03:36:12.000,284,11048513,-795,0,1665459371,13067.592907869992,137.91122318999987,54502.67799072 2022-10-11,03:36:13.000,284,11048497,-795,0,1665459372,13067.619853110002,137.87597754000308,54502.61510664 2022-10-11,03:36:14.000,284,11048561,-795,0,1665459373,13067.565962629997,137.86892841000372,54502.45440288001 2022-10-11,03:36:15.000,284,11048479,-795,0,1665459374,13067.586171559997,137.86187928000436,54502.52427408001 2022-10-11,03:36:16.000,284,11048565,-795,0,1665459375,13067.613116799992,137.86892841000372,54502.57318392001 2022-10-11,03:36:17.000,284,11048494,-795,0,1665459376,13067.565962629997,137.8900758000018,54502.55222256001 2022-10-11,03:36:18.000,284,11048523,-795,0,1665459377,13067.518808460001,137.8900758000018,54502.47536424001 2022-10-11,03:36:19.000,284,11048565,-795,0,1665459378,13067.518808460001,137.86187928000436,54502.44741576 2022-10-11,03:36:20.000,284,11048539,-795,0,1665459379,13067.539017390001,137.88302667000244,54502.54523544 2022-10-11,03:36:21.000,284,11048532,-795,0,1665459380,13067.532281079992,137.87597754000308,54502.44741576 2022-10-11,03:36:22.000,284,11048541,-795,0,1665459381,13067.390818569991,137.8900758000018,54502.27972488 2022-10-11,03:36:23.000,284,11048504,-795,0,1665459382,13067.424500119996,137.91122318999987,54502.34959608 2022-10-11,03:36:24.000,284,11048477,-795,0,1665459383,13067.464917979996,137.93237057999795,54502.3915188 2022-10-11,03:36:25.000,284,11048518,-795,0,1665459384,13067.458181670001,137.94646884000394,54502.461390000004 2022-10-11,03:36:26.000,284,11048545,-795,0,1665459385,13067.370609639991,137.9394197100046,54502.3915188 2022-10-11,03:36:27.000,284,11048489,-795,0,1665459386,13067.35713702,137.96056710000266,54502.34959608 2022-10-11,03:36:28.000,284,11048477,-795,0,1665459387,13067.39755488,137.99581274999946,54502.46837712 2022-10-11,03:36:29.000,284,11048505,-795,0,1665459388,13067.343664399996,137.9887636200001,54502.32863472 2022-10-11,03:36:30.000,284,11048508,-795,0,1665459389,13067.303246539996,138.0169601400048,54502.37754456 2022-10-11,03:36:31.000,284,11048539,-795,0,1665459390,13067.23588344,138.0381075300029,54502.37754456 2022-10-11,03:36:32.000,284,11048547,-795,0,1665459391,13067.09442093,138.05925492000097,54502.146969600006 2022-10-11,03:36:33.000,284,11048507,-795,0,1665459392,13067.12810247999,138.05925492000097,54502.26575064001 2022-10-11,03:36:34.000,284,11048538,-795,0,1665459393,13067.101157239995,138.04515666000225,54502.26575064001 2022-10-11,03:36:35.000,284,11048571,-795,0,1665459394,13067.121366169995,138.0874514399984,54502.363570320005 2022-10-11,03:36:36.000,284,11048513,-795,0,1665459395,13067.040530449995,138.09450056999776,54502.314660480006 2022-10-11,03:36:37.000,284,11048500,-795,0,1665459396,13066.979903659994,138.1015497000044,54502.3216476 2022-10-11,03:36:38.000,284,11048537,-795,0,1665459397,13066.872122699999,138.1015497000044,54502.16094384 2022-10-11,03:36:39.000,284,11048519,-795,0,1665459398,13066.824968529989,138.07335317999969,54502.126008240004 2022-10-11,03:36:40.000,284,11048543,-795,0,1665459399,13066.804759599989,138.11564796000312,54502.22382792 2022-10-11,03:36:41.000,284,11048540,-795,0,1665459400,13066.744132809989,138.10859883000376,54502.20985368 2022-10-11,03:36:42.000,284,11048506,-795,0,1665459401,13066.683506019988,138.12269709000248,54502.126008240004 2022-10-11,03:36:43.000,284,11048505,-795,0,1665459402,13066.643088159988,138.10859883000376,54502.04914992001 2022-10-11,03:36:44.000,284,11048579,-795,0,1665459403,13066.649824469998,138.1508936099999,54502.16094384 2022-10-11,03:36:45.000,284,11048519,-795,0,1665459404,13066.602670300003,138.17909013000462,54502.06312416 2022-10-11,03:36:46.000,284,11048493,-795,0,1665459405,13066.488153029997,138.17909013000462,54502.09107264001 2022-10-11,03:36:47.000,284,11048516,-795,0,1665459406,13066.454471479992,138.12974622000183,54501.91639464 2022-10-11,03:36:48.000,284,11048483,-795,0,1665459407,13066.407317309997,138.1508936099999,54501.83254920001 2022-10-11,03:36:49.000,284,11048521,-795,0,1665459408,13066.373635759992,138.1508936099999,54501.8674848 2022-10-11,03:36:50.000,284,11048539,-795,0,1665459409,13066.319745280001,138.19318839000334,54501.979278720006 2022-10-11,03:36:51.000,284,11048531,-795,0,1665459410,13066.306272659996,138.17909013000462,54501.85351056001 2022-10-11,03:36:52.000,284,11048523,-795,0,1665459411,13066.238909560001,138.17909013000462,54501.790626480004 2022-10-11,03:36:53.000,284,11048417,-795,0,1665459412,13066.279327420001,138.172040999998,54501.85351056001 2022-10-11,03:36:54.000,284,11048549,-795,0,1665459413,13066.232173249991,138.21433578000142,54501.85351056001 2022-10-11,03:36:55.000,284,11048524,-795,0,1665459414,13066.225436939996,138.22843404000014,54501.83953632 2022-10-11,03:36:56.000,284,11048554,-795,0,1665459415,13066.15807384,138.2002375200027,54501.70678104 2022-10-11,03:36:57.000,284,11048565,-795,0,1665459416,13066.11091966999,138.19318839000334,54501.69979392 2022-10-11,03:36:58.000,284,11048494,-715,0,1665459417,13066.07050180999,138.24958142999822,54501.67883256 2022-10-11,03:36:59.000,284,11048515,-795,0,1665459418,13066.083974429996,138.2848270800023,54501.7976136 2022-10-11,03:37:00.000,284,11048538,-795,0,1665459419,13066.03008394999,138.2354831699995,54501.76267800001 2022-10-11,03:37:01.000,284,11048520,-795,0,1665459420,13066.03682026,138.22843404000014,54501.66485832001 2022-10-11,03:37:02.000,284,11048543,-795,0,1665459421,13065.92903929999,138.22138491000078,54501.525115920005 2022-10-11,03:37:03.000,284,11048467,-795,0,1665459422,13065.86841250999,138.30597447000036,54501.46223184 2022-10-11,03:37:04.000,284,11048527,-795,0,1665459423,13065.97619347,138.27072882000357,54501.574025760005 2022-10-11,03:37:05.000,284,11048528,-795,0,1665459424,13065.93577561,138.31302359999972,54501.5530644 2022-10-11,03:37:06.000,284,11048556,-795,0,1665459425,13065.841467269995,138.32007272999908,54501.51812880001 2022-10-11,03:37:07.000,284,11048543,-795,0,1665459426,13065.861676199995,138.34122012000444,54501.46223184 2022-10-11,03:37:08.000,284,11048541,-795,0,1665459427,13065.902094059995,138.3341709899978,54501.53909016 2022-10-11,03:37:09.000,284,11048495,-795,0,1665459428,13065.90883036999,138.3835149000006,54501.42729624001 2022-10-11,03:37:10.000,284,11048543,-795,0,1665459429,13065.84820357999,138.39056402999995,54501.406334880005 2022-10-11,03:37:11.000,284,11048494,-795,0,1665459430,13065.82799464999,138.40466228999867,54501.33646368 2022-10-11,03:37:12.000,284,11048551,-795,0,1665459431,13065.780840479994,138.37646577000123,54501.25261824001 2022-10-11,03:37:13.000,284,11048515,-795,0,1665459432,13065.74715892999,138.3835149000006,54501.17575992 2022-10-11,03:37:14.000,284,11048515,-795,0,1665459433,13065.720213689994,138.41171141999803,54501.33646368 2022-10-11,03:37:15.000,284,11048563,-795,0,1665459434,13065.76736785999,138.41171141999803,54501.308515200006 2022-10-11,03:37:16.000,284,11048514,-795,0,1665459435,13065.720213689994,138.43990794000274,54501.2735796 2022-10-11,03:37:17.000,284,11048557,-795,0,1665459436,13065.713477379999,138.40466228999867,54501.10588872 2022-10-11,03:37:18.000,284,11048509,-795,0,1665459437,13065.693268449999,138.43990794000274,54501.15479856 2022-10-11,03:37:19.000,284,11048447,-795,0,1665459438,13065.612432729999,138.46105533000082,54501.09191448001 2022-10-11,03:37:20.000,284,11048511,-795,0,1665459439,13065.592223799998,138.47515358999954,54501.10588872 2022-10-11,03:37:21.000,284,11048527,-795,0,1665459440,13065.518124389993,138.4963009800049,54501.03601752 2022-10-11,03:37:22.000,284,11048545,-795,0,1665459441,13065.477706529993,138.52449750000233,54501.022043280005 2022-10-11,03:37:23.000,284,11048546,-795,0,1665459442,13065.491179149998,138.52449750000233,54501.09191448001 2022-10-11,03:37:24.000,284,11048517,-795,0,1665459443,13065.464233909988,138.52449750000233,54501.07794024 2022-10-11,03:37:25.000,284,11048462,-795,0,1665459444,13065.417079739993,138.52449750000233,54501.03601752 2022-10-11,03:37:26.000,284,11048529,-795,0,1665459445,13065.349716639997,138.5456448900004,54500.98710768 2022-10-11,03:37:27.000,284,11048527,-795,0,1665459446,13065.342980330002,138.5456448900004,54501.04300464001 2022-10-11,03:37:28.000,284,11048519,-795,0,1665459447,13065.316035089993,138.55269401999976,54501.01505616001 2022-10-11,03:37:29.000,284,11048486,-795,0,1665459448,13065.309298779997,138.5456448900004,54501.0290304 2022-10-11,03:37:30.000,284,11048551,-795,0,1665459449,13065.255408299992,138.5949888000032,54501.04300464001 2022-10-11,03:37:31.000,284,11048563,-795,0,1665459450,13065.275617229992,138.57384140999784,54500.99409480001 2022-10-11,03:37:32.000,284,11048550,-795,0,1665459451,13065.228463059997,138.6443327099987,54501.03601752 2022-10-11,03:37:33.000,284,11048529,-795,0,1665459452,13065.154363649992,138.6090870600019,54500.93121072 2022-10-11,03:37:34.000,284,11048460,-795,0,1665459453,13065.154363649992,138.67957836000278,54500.903262240005 2022-10-11,03:37:35.000,284,11048561,-795,0,1665459454,13065.134154719992,138.63728357999935,54500.92422360001 2022-10-11,03:37:36.000,284,11048517,-795,0,1665459455,13065.080264240001,138.70777488000022,54500.89627512001 2022-10-11,03:37:37.000,284,11048569,-795,0,1665459456,13065.006164829996,138.7430205300043,54500.805442560006 2022-10-11,03:37:38.000,284,11048514,-795,0,1665459457,13064.992692209991,138.7430205300043,54500.84736528001 2022-10-11,03:37:39.000,284,11048478,-795,0,1665459458,13064.999428520001,138.75006966000365,54500.93819784 2022-10-11,03:37:40.000,284,11048560,-795,0,1665459459,13064.952274349991,138.80646269999852,54500.88230088 2022-10-11,03:37:41.000,284,11048508,-795,0,1665459460,13064.932065419991,138.82761009000387,54500.83339104 2022-10-11,03:37:42.000,284,11048533,-795,0,1665459461,13064.87817494,138.83465922000323,54500.70063576 2022-10-11,03:37:43.000,284,11048538,-795,0,1665459462,13064.83102076999,138.8558066100013,54500.70762288001 2022-10-11,03:37:44.000,284,11048493,-795,0,1665459463,13064.85796601,138.8910522599981,54500.735571360005 2022-10-11,03:37:45.000,284,11048526,-795,0,1665459464,13064.83102076999,138.91219965000346,54500.72159712 2022-10-11,03:37:46.000,284,11048519,-795,0,1665459465,13064.77039397999,138.94744530000025,54500.67967440001 2022-10-11,03:37:47.000,284,11048531,-795,0,1665459466,13064.72997611999,138.93334704000154,54500.52595776 2022-10-11,03:37:48.000,284,11048534,-795,0,1665459467,13064.783866599995,138.96154355999897,54500.74255848 2022-10-11,03:37:49.000,284,11048490,-795,0,1665459468,13064.723239809995,138.99678921000304,54500.67268728 2022-10-11,03:37:50.000,284,11048513,-795,0,1665459469,13064.7165035,138.99678921000304,54500.616790320004 2022-10-11,03:37:51.000,284,11048524,-795,0,1665459470,13064.642404089995,139.0390839899992,54500.53993200001 2022-10-11,03:37:52.000,284,11048513,-795,0,1665459471,13064.642404089995,139.07432964000327,54500.470060800006 2022-10-11,03:37:53.000,284,11048552,-795,0,1665459472,13064.61545885,139.08137877000263,54500.5049964 2022-10-11,03:37:54.000,284,11048555,-795,0,1665459473,13064.622195159995,139.13777181000478,54500.58185472001 2022-10-11,03:37:55.000,284,11048547,-795,0,1665459474,13064.662613019995,139.1518700700035,54500.60281608 2022-10-11,03:37:56.000,284,11048496,-795,0,1665459475,13064.601986229995,139.1518700700035,54500.49102216001 2022-10-11,03:37:57.000,284,11048496,-795,0,1665459476,13064.58851360999,139.18006659000093,54500.54691912 2022-10-11,03:37:58.000,284,11048547,-795,0,1665459477,13064.601986229995,139.20826310999837,54500.518970640005 2022-10-11,03:37:59.000,284,11048485,-795,0,1665459478,13064.54809574999,139.21531223999773,54500.45608656 2022-10-11,03:38:00.000,284,11048510,-795,0,1665459479,13064.57504099,139.23645963000308,54500.54691912 2022-10-11,03:38:01.000,284,11048529,-795,0,1665459480,13064.541359439994,139.2999018000046,54500.54691912 2022-10-11,03:38:02.000,284,11048549,-795,0,1665459481,13064.48746895999,139.2999018000046,54500.39320248001 2022-10-11,03:38:03.000,284,11048538,-795,0,1665459482,13064.581777299994,139.25760702000116,54500.45608656 2022-10-11,03:38:04.000,284,11048501,-795,0,1665459483,13064.52788681999,139.29285266999796,54500.45608656 2022-10-11,03:38:05.000,284,11048491,-795,0,1665459484,13064.534623129999,139.35629483999946,54500.400189600005 2022-10-11,03:38:06.000,284,11048507,-795,0,1665459485,13064.561568369994,139.37039309999818,54500.5049964 2022-10-11,03:38:07.000,284,11048526,-795,0,1665459486,13064.541359439994,139.37744223000482,54500.44211232001 2022-10-11,03:38:08.000,284,11048512,-795,0,1665459487,13064.46726002999,139.3985896200029,54500.351279760005 2022-10-11,03:38:09.000,284,11048527,-795,0,1665459488,13064.521150509994,139.38449136000418,54500.40717672 2022-10-11,03:38:10.000,284,11048566,-795,0,1665459489,13064.59524992,139.41973701000097,54500.56089336001 2022-10-11,03:38:11.000,284,11048554,-795,0,1665459490,13064.622195159995,139.45498265999777,54500.56089336001 2022-10-11,03:38:12.000,284,11048528,-795,0,1665459491,13064.581777299994,139.4972774400012,54500.56089336001 2022-10-11,03:38:13.000,284,11048534,-795,0,1665459492,13064.58851360999,139.48317918000248,54500.5049964 2022-10-11,03:38:14.000,284,11048515,-795,0,1665459493,13064.601986229995,139.53957222000463,54500.53294488 2022-10-11,03:38:15.000,284,11048549,-795,0,1665459494,13064.58851360999,139.53957222000463,54500.5049964 2022-10-11,03:38:16.000,284,11048525,-795,0,1665459495,13064.61545885,139.58186700000078,54500.56089336001 2022-10-11,03:38:17.000,284,11048557,-795,0,1665459496,13064.58851360999,139.60301438999886,54500.40717672 2022-10-11,03:38:18.000,284,11048572,-795,0,1665459497,13064.642404089995,139.63826004000293,54500.53294488 2022-10-11,03:38:19.000,284,11048539,-795,0,1665459498,13064.66934932999,139.65235830000165,54500.637751680006 2022-10-11,03:38:20.000,284,11048489,-795,0,1665459499,13064.67608564,139.6453091700023,54500.65871304001 2022-10-11,03:38:21.000,284,11048541,-795,0,1665459500,13064.67608564,139.67350568999973,54500.62377744 2022-10-11,03:38:22.000,284,11048528,-795,0,1665459501,13064.642404089995,139.67350568999973,54500.53993200001 2022-10-11,03:38:23.000,284,11048537,-795,0,1665459502,13064.59524992,139.68760394999845,54500.56089336001 2022-10-11,03:38:24.000,284,11048535,-795,0,1665459503,13064.62893146999,139.66645656000037,54500.56089336001 2022-10-11,03:38:25.000,284,11048509,-795,0,1665459504,13064.69629457,139.75809524999931,54500.66570016 2022-10-11,03:38:26.000,284,11048578,-795,0,1665459505,13064.70976718999,139.72989873000188,54500.72159712 2022-10-11,03:38:27.000,284,11048551,-795,0,1665459506,13064.68955825999,139.72989873000188,54500.77050696 2022-10-11,03:38:28.000,284,11048561,-795,0,1665459507,13064.68955825999,139.75809524999931,54500.72159712 2022-10-11,03:38:29.000,284,11048480,-795,0,1665459508,13064.703030879995,139.75104611999996,54500.784481200004 2022-10-11,03:38:30.000,284,11048524,-795,0,1665459509,13064.68955825999,139.77924264000467,54500.735571360005 2022-10-11,03:38:31.000,284,11048554,-795,0,1665459510,13064.642404089995,139.8074391600021,54500.70063576 2022-10-11,03:38:32.000,284,11048556,-795,0,1665459511,13064.62893146999,139.77219350999803,54500.55390624 2022-10-11,03:38:33.000,284,11048539,-795,0,1665459512,13064.59524992,139.81448829000146,54500.5748676 2022-10-11,03:38:34.000,284,11048566,-795,0,1665459513,13064.64914039999,139.77924264000467,54500.70762288001 2022-10-11,03:38:35.000,284,11048488,-795,0,1665459514,13064.65587671,139.78629177000403,54500.686661520005 2022-10-11,03:38:36.000,284,11048572,-795,0,1665459515,13064.64914039999,139.78629177000403,54500.74954560001 2022-10-11,03:38:37.000,284,11048545,-795,0,1665459516,13064.57504099,139.83563567999954,54500.58185472001 2022-10-11,03:38:38.000,284,11048452,-795,0,1665459517,13064.60872253999,139.82153742000082,54500.6447388 2022-10-11,03:38:39.000,284,11048620,-795,0,1665459518,13064.56830467999,139.87793046000297,54500.686661520005 2022-10-11,03:38:40.000,284,11048541,-795,0,1665459519,13064.64914039999,139.87793046000297,54500.70762288001 2022-10-11,03:38:41.000,284,11048538,-795,0,1665459520,13064.642404089995,139.87793046000297,54500.74255848 2022-10-11,03:38:42.000,284,11048550,-795,0,1665459521,13064.561568369994,139.87793046000297,54500.65172592 2022-10-11,03:38:43.000,284,11048537,-795,0,1665459522,13064.56830467999,139.9061269800004,54500.67268728 2022-10-11,03:38:44.000,284,11048536,-795,0,1665459523,13064.60872253999,139.89907785000105,54500.784481200004 2022-10-11,03:38:45.000,284,11048420,-795,0,1665459524,13064.59524992,139.94842176000384,54500.77749408001 2022-10-11,03:38:46.000,284,11048529,-795,0,1665459525,13064.59524992,139.94137263000448,54500.74954560001 2022-10-11,03:38:47.000,284,11048542,-795,0,1665459526,13064.60872253999,140.0189130600047,54500.67967440001 2022-10-11,03:38:48.000,284,11048561,-795,0,1665459527,13064.69629457,140.0048147999987,54500.66570016 2022-10-11,03:38:49.000,284,11048538,-795,0,1665459528,13064.79060290999,140.02596219000407,54500.82640392001 2022-10-11,03:38:50.000,284,11048560,-795,0,1665459529,13064.864702319996,140.04710958000214,54500.82640392001 2022-10-11,03:38:51.000,284,11048559,-795,0,1665459530,13064.83775708,140.06825697000022,54500.76351984 2022-10-11,03:38:52.000,284,11048539,-795,0,1665459531,13064.884911249996,140.03301132000342,54500.70762288001 2022-10-11,03:38:53.000,284,11048551,-795,0,1665459532,13064.91185648999,140.06120784000086,54500.70762288001 2022-10-11,03:38:54.000,284,11048526,-795,0,1665459533,13064.992692209991,140.03301132000342,54500.74255848 2022-10-11,03:38:55.000,284,11048551,-795,0,1665459534,13064.999428520001,140.0541587100015,54500.735571360005 2022-10-11,03:38:56.000,284,11048552,-795,0,1665459535,13065.006164829996,140.08235522999894,54500.76351984 2022-10-11,03:38:57.000,284,11048531,-795,0,1665459536,13064.985955899996,140.13169914000173,54500.66570016 2022-10-11,03:38:58.000,284,11048523,-795,0,1665459537,13065.012901139991,140.17399391999788,54500.75653272001 2022-10-11,03:38:59.000,284,11048499,-795,0,1665459538,13065.080264240001,140.25858348000475,54500.952172080004 2022-10-11,03:39:00.000,284,11048547,-795,0,1665459539,13065.107209479997,140.31497651999962,54501.022043280005 2022-10-11,03:39:01.000,284,11048496,-795,0,1665459540,13065.140891030002,140.3643204300024,54501.04999176 2022-10-11,03:39:02.000,284,11048554,-795,0,1665459541,13065.134154719992,140.448909990002,54500.88230088 2022-10-11,03:39:03.000,284,11048568,-795,0,1665459542,13065.181308890002,140.45595912000135,54501.01505616001 2022-10-11,03:39:04.000,284,11048519,-795,0,1665459543,13065.268880919997,140.54054868000094,54500.94518496001 2022-10-11,03:39:05.000,284,11048565,-795,0,1665459544,13065.295826159992,140.56874519999838,54500.92422360001 2022-10-11,03:39:06.000,284,11048550,-795,0,1665459545,13065.444024979988,140.52645042000222,54501.01505616001 2022-10-11,03:39:07.000,284,11048525,-795,0,1665459546,13065.605696419989,140.42071347000456,54501.070953120005 2022-10-11,03:39:08.000,284,11048511,-795,0,1665459547,13065.646114279989,140.24448521999875,54501.11287584001 2022-10-11,03:39:09.000,284,11048542,-795,0,1665459548,13065.477706529993,140.24448521999875,54501.05697888 2022-10-11,03:39:10.000,284,11048537,-795,0,1665459549,13065.524860699988,140.3643204300024,54501.189734160005 2022-10-11,03:39:11.000,284,11048542,-795,0,1665459550,13065.531597009998,140.448909990002,54501.13383720001 2022-10-11,03:39:12.000,284,11048574,-795,0,1665459551,13065.545069629989,140.47005738000007,54501.140824320006 2022-10-11,03:39:13.000,284,11048574,-795,0,1665459552,13065.551805939998,140.50530303000414,54501.13383720001 2022-10-11,03:39:14.000,284,11048565,-795,0,1665459553,13065.700004759994,140.4841556399988,54501.26659248 2022-10-11,03:39:15.000,284,11048506,-795,0,1665459554,13065.74715892999,140.49825390000478,54501.37838640001 2022-10-11,03:39:16.000,284,11048537,-795,0,1665459555,13065.75389524,140.53349955000158,54501.357425040005 2022-10-11,03:39:17.000,284,11048538,-795,0,1665459556,13065.78757678999,140.5123521600035,54501.32947656001 2022-10-11,03:39:18.000,284,11048517,-795,0,1665459557,13065.821258339995,140.45595912000135,54501.406334880005 2022-10-11,03:39:19.000,284,11048553,-795,0,1665459558,13065.89535775,140.4630082500007,54501.44825760001 2022-10-11,03:39:20.000,284,11048542,-795,0,1665459559,13065.942511919995,140.47005738000007,54501.44127048 2022-10-11,03:39:21.000,284,11048542,-795,0,1665459560,13065.97619347,140.47710650999943,54501.51812880001 2022-10-11,03:39:22.000,284,11048543,-795,0,1665459561,13066.00987501999,140.49825390000478,54501.46921896001 2022-10-11,03:39:23.000,284,11048504,-795,0,1665459562,13066.05702919,140.47710650999943,54501.50415456 2022-10-11,03:39:24.000,284,11048536,-795,0,1665459563,13066.07723812,140.49120476999815,54501.51114168 2022-10-11,03:39:25.000,284,11048507,-795,0,1665459564,13066.13786491,140.4841556399988,54501.66485832001 2022-10-11,03:39:26.000,284,11048542,-795,0,1665459565,13066.171546459991,140.50530303000414,54501.59498712001 2022-10-11,03:39:27.000,284,11048550,-795,0,1665459566,13066.1984917,140.49825390000478,54501.72075528 2022-10-11,03:39:28.000,284,11048555,-795,0,1665459567,13066.191755389991,140.5475978100003,54501.61594848001 2022-10-11,03:39:29.000,284,11048519,-795,0,1665459568,13066.151337529991,140.51940129000286,54501.61594848001 2022-10-11,03:39:30.000,284,11048546,-795,0,1665459569,13066.238909560001,140.51940129000286,54501.7976136 2022-10-11,03:39:31.000,284,11048540,-795,0,1665459570,13066.265854799996,140.52645042000222,54501.82556208 2022-10-11,03:39:32.000,284,11048525,-795,0,1665459571,13066.292800039992,140.49825390000478,54501.75569088001 2022-10-11,03:39:33.000,284,11048537,-795,0,1665459572,13066.393844689992,140.4841556399988,54501.87447192 2022-10-11,03:39:34.000,284,11048557,-795,0,1665459573,13066.414053619992,140.49120476999815,54501.88145904001 2022-10-11,03:39:35.000,284,11048570,-795,0,1665459574,13066.414053619992,140.4841556399988,54501.92338176001 2022-10-11,03:39:36.000,284,11048537,-795,0,1665459575,13066.380372070002,140.49825390000478,54501.860497680005 2022-10-11,03:39:37.000,284,11048516,-795,0,1665459576,13066.407317309997,140.5123521600035,54501.95133024001 2022-10-11,03:39:38.000,284,11048567,-795,0,1665459577,13066.535307199993,140.50530303000414,54502.15395672 2022-10-11,03:39:39.000,284,11048526,-795,0,1665459578,13066.582461370002,140.4630082500007,54502.20286656 2022-10-11,03:39:40.000,284,11048514,-795,0,1665459579,13066.589197679998,140.49120476999815,54502.18889232001 2022-10-11,03:39:41.000,284,11048533,-795,0,1665459580,13066.595933989993,140.50530303000414,54502.2517764 2022-10-11,03:39:42.000,284,11048556,-795,0,1665459581,13066.562252440002,140.4841556399988,54502.13998248001 2022-10-11,03:39:43.000,284,11048569,-795,0,1665459582,13066.609406609998,140.4630082500007,54502.1819052 2022-10-11,03:39:44.000,284,11048536,-795,0,1665459583,13066.690242329998,140.47710650999943,54502.293699120004 2022-10-11,03:39:45.000,284,11048552,-795,0,1665459584,13066.656560779993,140.4841556399988,54502.314660480006 2022-10-11,03:39:46.000,284,11048522,-795,0,1665459585,13066.656560779993,140.4841556399988,54502.23081504 2022-10-11,03:39:47.000,284,11048528,-795,0,1665459586,13066.703714949988,140.4630082500007,54502.23081504 2022-10-11,03:39:48.000,284,11048520,-795,0,1665459587,13066.737396499993,140.47005738000007,54502.44042864 2022-10-11,03:39:49.000,284,11048548,-795,0,1665459588,13066.777814359993,140.52645042000222,54502.34959608 2022-10-11,03:39:50.000,284,11048531,-795,0,1665459589,13066.771078049998,140.5123521600035,54502.38453168001 2022-10-11,03:39:51.000,284,11048518,-795,0,1665459590,13066.818232219994,140.54054868000094,54502.42645440001 2022-10-11,03:39:52.000,284,11048543,-795,0,1665459591,13066.771078049998,140.5475978100003,54502.293699120004 2022-10-11,03:39:53.000,284,11048587,-795,0,1665459592,13066.791286979998,140.56874519999838,54502.27972488 2022-10-11,03:39:54.000,284,11048545,-795,0,1665459593,13066.831704839999,140.62513824000052,54502.46837712 2022-10-11,03:39:55.000,284,11048547,-795,0,1665459594,13066.804759599989,140.63218736999988,54502.51728696 2022-10-11,03:39:56.000,284,11048524,-795,0,1665459595,13066.831704839999,140.6462856299986,54502.50331272001 2022-10-11,03:39:57.000,284,11048518,-795,0,1665459596,13066.838441149994,140.63923649999924,54502.45440288001 2022-10-11,03:39:58.000,284,11048523,-795,0,1665459597,13066.824968529989,140.6744821500033,54502.51029984 2022-10-11,03:39:59.000,284,11048547,-795,0,1665459598,13066.858650079994,140.68858041000203,54502.51728696 2022-10-11,03:40:00.000,284,11048538,-795,0,1665459599,13066.804759599989,140.7097278000001,54502.51029984 2022-10-11,03:40:01.000,284,11048553,-795,0,1665459600,13066.798023289994,140.7097278000001,54502.55920968 2022-10-11,03:40:02.000,284,11048540,-795,0,1665459601,13066.784550669989,140.74497345000418,54502.50331272001 2022-10-11,03:40:03.000,284,11048563,-795,0,1665459602,13066.777814359993,140.74497345000418,54502.4963256 2022-10-11,03:40:04.000,284,11048518,-795,0,1665459603,13066.818232219994,140.8084156199984,54502.60113240001 2022-10-11,03:40:05.000,284,11048505,-795,0,1665459604,13066.784550669989,140.82956301000377,54502.580171040005 2022-10-11,03:40:06.000,284,11048516,-795,0,1665459605,13066.676769709993,140.9212017000027,54502.57318392001 2022-10-11,03:40:07.000,284,11048533,-795,0,1665459606,13066.636351849993,140.9564473499995,54502.50331272001 2022-10-11,03:40:08.000,284,11048524,-795,0,1665459607,13066.744132809989,140.99169300000358,54502.52427408001 2022-10-11,03:40:09.000,284,11048513,-795,0,1665459608,13066.750869119998,141.0410369099991,54502.54523544 2022-10-11,03:40:10.000,284,11048517,-795,0,1665459609,13066.811495909998,141.09742995000124,54502.747861920005 2022-10-11,03:40:11.000,284,11048553,-795,0,1665459610,13066.710451259998,141.14677386000403,54502.71991344001 2022-10-11,03:40:12.000,284,11048534,-795,0,1665459611,13066.771078049998,141.13267559999804,54502.7758104 2022-10-11,03:40:13.000,284,11048485,-795,0,1665459612,13066.798023289994,141.18201951000083,54502.76183616001 2022-10-11,03:40:14.000,284,11048539,-795,0,1665459613,13066.737396499993,141.22431429000426,54502.69196496001 2022-10-11,03:40:15.000,284,11048508,-795,0,1665459614,13066.696978639993,141.30185472000448,54502.67799072 2022-10-11,03:40:16.000,284,11048577,-795,0,1665459615,13066.602670300003,141.32300211000256,54502.55222256001 2022-10-11,03:40:17.000,284,11048559,-795,0,1665459616,13066.582461370002,141.33710037000128,54502.55920968 2022-10-11,03:40:18.000,284,11048571,-795,0,1665459617,13066.622879230003,141.30890385000384,54502.629080880004 2022-10-11,03:40:19.000,284,11048528,-795,0,1665459618,13066.670033399998,141.33710037000128,54502.71991344001 2022-10-11,03:40:20.000,284,11048547,-795,0,1665459619,13066.744132809989,141.36529688999872,54502.76882328001 2022-10-11,03:40:21.000,284,11048491,-795,0,1665459620,13066.703714949988,141.4005425400028,54502.76183616001 2022-10-11,03:40:22.000,284,11048541,-795,0,1665459621,13066.676769709993,141.4146408000015,54502.58715816 2022-10-11,03:40:23.000,284,11048520,-795,0,1665459622,13066.629615539998,141.47103384000366,54502.68497784 2022-10-11,03:40:24.000,284,11048553,-795,0,1665459623,13066.636351849993,141.4639847100043,54502.68497784 2022-10-11,03:40:25.000,284,11048551,-795,0,1665459624,13066.575725059993,141.45693557999766,54502.698952080005 2022-10-11,03:40:26.000,284,11048545,-795,0,1665459625,13066.616142919993,141.47808297000302,54502.59414528001 2022-10-11,03:40:27.000,284,11048551,-795,0,1665459626,13066.582461370002,141.45693557999766,54502.58715816 2022-10-11,03:40:28.000,284,11048577,-795,0,1665459627,13066.595933989993,141.45693557999766,54502.580171040005 2022-10-11,03:40:29.000,284,11048535,-795,0,1665459628,13066.602670300003,141.43578818999958,54502.650042240006 2022-10-11,03:40:30.000,284,11048529,-795,0,1665459629,13066.595933989993,141.43578818999958,54502.580171040005 2022-10-11,03:40:31.000,284,11048561,-795,0,1665459630,13066.548779819997,141.42168993000087,54502.60113240001 2022-10-11,03:40:32.000,284,11048565,-795,0,1665459631,13066.542043510002,141.42873906000023,54502.4963256 2022-10-11,03:40:33.000,284,11048519,-795,0,1665459632,13066.474680409992,141.43578818999958,54502.41946728 2022-10-11,03:40:34.000,284,11048509,-795,0,1665459633,13066.542043510002,141.42168993000087,54502.51728696 2022-10-11,03:40:35.000,284,11048574,-795,0,1665459634,13066.562252440002,141.3793951500047,54502.55920968 2022-10-11,03:40:36.000,284,11048546,-795,0,1665459635,13066.582461370002,141.39349341000343,54502.4963256 2022-10-11,03:40:37.000,284,11048567,-795,0,1665459636,13066.535307199993,141.38644428000407,54502.41946728 2022-10-11,03:40:38.000,284,11048524,-795,0,1665459637,13066.535307199993,141.4005425400028,54502.41946728 2022-10-11,03:40:39.000,284,11048515,-795,0,1665459638,13066.562252440002,141.36529688999872,54502.44042864 2022-10-11,03:40:40.000,284,11048572,-795,0,1665459639,13066.535307199993,141.34414950000064,54502.41946728 2022-10-11,03:40:41.000,284,11048519,-795,0,1665459640,13066.589197679998,141.33710037000128,54502.44042864 2022-10-11,03:40:42.000,284,11048553,-795,0,1665459641,13066.595933989993,141.33710037000128,54502.32863472 2022-10-11,03:40:43.000,284,11048598,-795,0,1665459642,13066.643088159988,141.32300211000256,54502.33562184001 2022-10-11,03:40:44.000,284,11048552,-795,0,1665459643,13066.690242329998,141.33710037000128,54502.412480160005 2022-10-11,03:40:45.000,284,11048602,-795,0,1665459644,13066.690242329998,141.3159529800032,54502.3915188 2022-10-11,03:40:46.000,284,11048567,-795,0,1665459645,13066.683506019988,141.33710037000128,54502.33562184001 2022-10-11,03:40:47.000,284,11048539,-795,0,1665459646,13066.643088159988,141.33710037000128,54502.2517764 2022-10-11,03:40:48.000,284,11048525,-795,0,1665459647,13066.616142919993,141.32300211000256,54502.26575064001 2022-10-11,03:40:49.000,284,11048538,-795,0,1665459648,13066.696978639993,141.32300211000256,54502.32863472 2022-10-11,03:40:50.000,284,11048590,-795,0,1665459649,13066.696978639993,141.32300211000256,54502.3915188 2022-10-11,03:40:51.000,284,11048521,-795,0,1665459650,13066.690242329998,141.30890385000384,54502.34260896 2022-10-11,03:40:52.000,284,11048548,-795,0,1665459651,13066.676769709993,141.32300211000256,54502.26575064001 2022-10-11,03:40:53.000,284,11048539,-795,0,1665459652,13066.750869119998,141.27365819999977,54502.32863472 2022-10-11,03:40:54.000,284,11048541,-795,0,1665459653,13066.703714949988,141.30185472000448,54502.293699120004 2022-10-11,03:40:55.000,284,11048526,-795,0,1665459654,13066.703714949988,141.2525108100017,54502.21684080001 2022-10-11,03:40:56.000,284,11048556,-795,0,1665459655,13066.670033399998,141.28070732999913,54502.18889232001 2022-10-11,03:40:57.000,284,11048566,-795,0,1665459656,13066.656560779993,141.29480558999785,54502.21684080001 2022-10-11,03:40:58.000,284,11048583,-795,0,1665459657,13066.757605429993,141.25955994000105,54502.26575064001 2022-10-11,03:40:59.000,284,11048540,-795,0,1665459658,13066.798023289994,141.23841255000298,54502.27972488 2022-10-11,03:41:00.000,284,11048556,-795,0,1665459659,13066.798023289994,141.2666090700004,54502.26575064001 2022-10-11,03:41:01.000,284,11048473,-795,0,1665459660,13066.851913769999,141.27365819999977,54502.20985368 2022-10-11,03:41:02.000,284,11048542,-795,0,1665459661,13066.737396499993,141.28070732999913,54502.112034 2022-10-11,03:41:03.000,284,11048567,-795,0,1665459662,13066.771078049998,141.23841255000298,54502.18889232001 2022-10-11,03:41:04.000,284,11048514,-795,0,1665459663,13066.791286979998,141.23136342000362,54502.20985368 2022-10-11,03:41:05.000,284,11048555,-795,0,1665459664,13066.818232219994,141.19611776999955,54502.20286656 2022-10-11,03:41:06.000,284,11048545,-795,0,1665459665,13066.798023289994,141.1679212500021,54502.126008240004 2022-10-11,03:41:07.000,284,11048522,-795,0,1665459666,13066.811495909998,141.09742995000124,54502.01421432 2022-10-11,03:41:08.000,284,11048563,-795,0,1665459667,13066.771078049998,141.08333169000252,54502.17491808 2022-10-11,03:41:09.000,284,11048536,-795,0,1665459668,13066.878859009994,141.07628256000316,54502.17491808 2022-10-11,03:41:10.000,284,11048550,-795,0,1665459669,13066.858650079994,141.07628256000316,54502.16094384 2022-10-11,03:41:11.000,284,11048510,-795,0,1665459670,13066.858650079994,141.0551351699978,54502.16793096001 2022-10-11,03:41:12.000,284,11048535,-795,0,1665459671,13066.885595319989,141.04808603999845,54502.13299536 2022-10-11,03:41:13.000,284,11048559,-795,0,1665459672,13066.92601317999,140.97759474000486,54502.25876352001 2022-10-11,03:41:14.000,284,11048546,-795,0,1665459673,13066.885595319989,140.97054560999823,54502.26575064001 2022-10-11,03:41:15.000,284,11048594,-795,0,1665459674,13066.804759599989,140.94939822000015,54501.958317360004 2022-10-11,03:41:16.000,284,11048570,-795,0,1665459675,13066.899067939994,140.92825083000207,54502.13998248001 2022-10-11,03:41:17.000,284,11048552,-795,0,1665459676,13066.92601317999,140.87890691999928,54502.13299536 2022-10-11,03:41:18.000,284,11048527,-795,0,1665459677,13066.959694729994,140.87185778999992,54502.16793096001 2022-10-11,03:41:19.000,284,11048552,-795,0,1665459678,13066.932749489999,140.84366127000249,54502.0072272 2022-10-11,03:41:20.000,284,11048563,-795,0,1665459679,13066.939485799994,140.7943173599997,54502.00024008001 2022-10-11,03:41:21.000,284,11048521,-795,0,1665459680,13066.96643103999,140.78726823000034,54502.077098400005 2022-10-11,03:41:22.000,284,11048544,-795,0,1665459681,13066.959694729994,140.75202258000354,54502.01421432 2022-10-11,03:41:23.000,284,11048503,-795,0,1665459682,13066.98663996999,140.6956295400014,54502.02120144001 2022-10-11,03:41:24.000,284,11048505,-795,0,1665459683,13066.959694729994,140.6744821500033,54501.937356 2022-10-11,03:41:25.000,284,11048521,-795,0,1665459684,13066.98663996999,140.65333475999796,54502.0072272 2022-10-11,03:41:26.000,284,11048519,-795,0,1665459685,13067.000112589994,140.63923649999924,54501.87447192 2022-10-11,03:41:27.000,284,11048552,-795,0,1665459686,13066.99337628,140.65333475999796,54501.8674848 2022-10-11,03:41:28.000,284,11048495,-795,0,1665459687,13066.96643103999,140.62513824000052,54501.90242040001 2022-10-11,03:41:29.000,284,11048486,-795,0,1665459688,13067.05400307,140.5969417200031,54502.028188560005 2022-10-11,03:41:30.000,284,11048526,-795,0,1665459689,13067.074212,140.58284346000437,54502.01421432 2022-10-11,03:41:31.000,284,11048572,-795,0,1665459690,13067.06747568999,140.53349955000158,54501.937356 2022-10-11,03:41:32.000,284,11048548,-795,0,1665459691,13067.040530449995,140.49825390000478,54501.92338176001 2022-10-11,03:41:33.000,284,11048574,-795,0,1665459692,13067.121366169995,140.49120476999815,54502.028188560005 2022-10-11,03:41:34.000,284,11048507,-795,0,1665459693,13067.060739379995,140.448909990002,54501.97229160001 2022-10-11,03:41:35.000,284,11048527,-795,0,1665459694,13067.08768461999,140.43481173000328,54501.96530448 2022-10-11,03:41:36.000,284,11048519,-795,0,1665459695,13066.979903659994,140.40661520999856,54501.85351056001 2022-10-11,03:41:37.000,284,11048529,-795,0,1665459696,13067.000112589994,140.43481173000328,54501.80460072001 2022-10-11,03:41:38.000,284,11048553,-795,0,1665459697,13067.02705782999,140.38546782000049,54501.98626584 2022-10-11,03:41:39.000,284,11048545,-795,0,1665459698,13067.03379414,140.3502221700037,54501.937356 2022-10-11,03:41:40.000,284,11048536,-795,0,1665459699,13066.90580424999,140.3361239099977,54501.66485832001 2022-10-11,03:41:41.000,284,11048492,-795,0,1665459700,13066.979903659994,140.29382913000154,54501.84652344 2022-10-11,03:41:42.000,284,11048540,-795,0,1665459701,13066.872122699999,140.27973087000282,54501.4831932 2022-10-11,03:41:43.000,284,11048471,-795,0,1665459702,13066.952958419999,140.25858348000475,54501.75569088001 2022-10-11,03:41:44.000,284,11048549,-795,0,1665459703,13066.912540559999,140.25858348000475,54501.741716640005 2022-10-11,03:41:45.000,284,11048563,-795,0,1665459704,13066.912540559999,140.24448521999875,54501.80460072001 2022-10-11,03:41:46.000,284,11048531,-795,0,1665459705,13066.872122699999,140.20923957000196,54501.67184544 2022-10-11,03:41:47.000,284,11048541,-795,0,1665459706,13066.892331629999,140.16694478999852,54501.67883256 2022-10-11,03:41:48.000,284,11048588,-795,0,1665459707,13066.892331629999,140.16694478999852,54501.73472952001 2022-10-11,03:41:49.000,284,11048538,-795,0,1665459708,13066.912540559999,140.12465001000237,54501.68581968001 2022-10-11,03:41:50.000,284,11048567,-795,0,1665459709,13066.811495909998,140.14579740000045,54501.68581968001 2022-10-11,03:41:51.000,284,11048548,-795,0,1665459710,13066.845177459989,140.08235522999894,54501.62992272 2022-10-11,03:41:52.000,284,11048513,-795,0,1665459711,13066.777814359993,140.07530609999958,54501.50415456 2022-10-11,03:41:53.000,284,11048535,-795,0,1665459712,13066.764341739989,140.1035026200043,54501.53210304 2022-10-11,03:41:54.000,284,11048533,-795,0,1665459713,13066.811495909998,140.04710958000214,54501.574025760005 2022-10-11,03:41:55.000,284,11048514,-795,0,1665459714,13066.831704839999,140.03301132000342,54501.5530644 2022-10-11,03:41:56.000,284,11048518,-795,0,1665459715,13066.831704839999,140.04006045000278,54501.58800000001 2022-10-11,03:41:57.000,284,11048523,-795,0,1665459716,13066.804759599989,140.0189130600047,54501.455244720004 2022-10-11,03:41:58.000,284,11048506,-795,0,1665459717,13066.845177459989,140.06825697000022,54501.525115920005 2022-10-11,03:41:59.000,284,11048521,-795,0,1665459718,13066.804759599989,140.0189130600047,54501.4831932 2022-10-11,03:42:00.000,284,11048553,-795,0,1665459719,13066.838441149994,140.0048147999987,54501.50415456 2022-10-11,03:42:01.000,284,11048557,-795,0,1665459720,13066.771078049998,140.0189130600047,54501.46921896001 2022-10-11,03:42:02.000,284,11048531,-795,0,1665459721,13066.784550669989,140.06825697000022,54501.525115920005 2022-10-11,03:42:03.000,284,11048558,-795,0,1665459722,13066.791286979998,140.06120784000086,54501.51114168 2022-10-11,03:42:04.000,284,11048505,-795,0,1665459723,13066.777814359993,140.06825697000022,54501.53210304 2022-10-11,03:42:05.000,284,11048490,-795,0,1665459724,13066.811495909998,140.0541587100015,54501.455244720004 2022-10-11,03:42:06.000,284,11048526,-795,0,1665459725,13066.798023289994,140.06120784000086,54501.44825760001 2022-10-11,03:42:07.000,284,11048569,-795,0,1665459726,13066.811495909998,140.07530609999958,54501.46921896001 2022-10-11,03:42:08.000,284,11048558,-795,0,1665459727,13066.730660189998,140.06825697000022,54501.36441216 2022-10-11,03:42:09.000,284,11048523,-795,0,1665459728,13066.703714949988,140.1035026200043,54501.287553840004 2022-10-11,03:42:10.000,284,11048536,-795,0,1665459729,13066.811495909998,140.11055175000365,54501.525115920005 2022-10-11,03:42:11.000,284,11048526,-795,0,1665459730,13066.757605429993,140.17399391999788,54501.51114168 2022-10-11,03:42:12.000,284,11048522,-795,0,1665459731,13066.764341739989,140.11055175000365,54501.51114168 2022-10-11,03:42:13.000,284,11048477,-795,0,1665459732,13066.744132809989,140.16694478999852,54501.5530644 2022-10-11,03:42:14.000,284,11048492,-795,0,1665459733,13066.750869119998,140.16694478999852,54501.44825760001 2022-10-11,03:42:15.000,284,11048488,-795,0,1665459734,13066.744132809989,140.17399391999788,54501.46921896001 2022-10-11,03:42:16.000,284,11048542,-795,0,1665459735,13066.649824469998,140.18809218000388,54501.37838640001 2022-10-11,03:42:17.000,284,11048553,-795,0,1665459736,13066.636351849993,140.2374360899994,54501.32947656001 2022-10-11,03:42:18.000,284,11048514,-795,0,1665459737,13066.643088159988,140.24448521999875,54501.37139928 2022-10-11,03:42:19.000,284,11048577,-795,0,1665459738,13066.676769709993,140.2656326100041,54501.51812880001 2022-10-11,03:42:20.000,284,11048554,-795,0,1665459739,13066.643088159988,140.3008782600009,54501.4831932 2022-10-11,03:42:21.000,284,11048453,-795,0,1665459740,13066.643088159988,140.27973087000282,54501.46921896001 2022-10-11,03:42:22.000,284,11048537,-795,0,1665459741,13066.643088159988,140.27268174000346,54501.37139928 2022-10-11,03:42:23.000,284,11048525,-795,0,1665459742,13066.622879230003,140.28678000000218,54501.43428336 2022-10-11,03:42:24.000,284,11048553,-795,0,1665459743,13066.602670300003,140.32907477999834,54501.49018032 2022-10-11,03:42:25.000,284,11048555,-795,0,1665459744,13066.582461370002,140.35727130000305,54501.46921896001 2022-10-11,03:42:26.000,284,11048585,-795,0,1665459745,13066.575725059993,140.35727130000305,54501.49018032 2022-10-11,03:42:27.000,284,11048547,-795,0,1665459746,13066.494889339992,140.35727130000305,54501.50415456 2022-10-11,03:42:28.000,284,11048557,-795,0,1665459747,13066.542043510002,140.3995660799992,54501.49716744001 2022-10-11,03:42:29.000,284,11048505,-795,0,1665459748,13066.454471479992,140.3995660799992,54501.53909016 2022-10-11,03:42:30.000,284,11048585,-795,0,1665459749,13066.447735169997,140.44186086000263,54501.44127048 2022-10-11,03:42:31.000,284,11048491,-795,0,1665459750,13066.427526239997,140.47710650999943,54501.406334880005 2022-10-11,03:42:32.000,284,11048520,-795,0,1665459751,13066.393844689992,140.4630082500007,54501.357425040005 2022-10-11,03:42:33.000,284,11048537,-795,0,1665459752,13066.360163140002,140.52645042000222,54501.39934776001 2022-10-11,03:42:34.000,284,11048578,-795,0,1665459753,13066.353426829992,140.58989259000373,54501.44127048 2022-10-11,03:42:35.000,284,11048559,-795,0,1665459754,13066.339954210001,140.58989259000373,54501.54607728001 2022-10-11,03:42:36.000,284,11048568,-795,0,1665459755,13066.306272659996,140.6110399800018,54501.406334880005 2022-10-11,03:42:37.000,284,11048484,-795,0,1665459756,13066.299536350001,140.63218736999988,54501.39236064 2022-10-11,03:42:38.000,284,11048545,-795,0,1665459757,13066.232173249991,140.73792432000482,54501.19672128 2022-10-11,03:42:39.000,284,11048545,-795,0,1665459758,13066.238909560001,140.75202258000354,54501.2735796 2022-10-11,03:42:40.000,284,11048555,-795,0,1665459759,13066.265854799996,140.76612084000226,54501.35043792001 2022-10-11,03:42:41.000,284,11048567,-795,0,1665459760,13066.171546459991,140.83661214000313,54501.29454096 2022-10-11,03:42:42.000,284,11048544,-795,0,1665459761,13066.17828277,140.85071040000184,54501.2735796 2022-10-11,03:42:43.000,284,11048560,-795,0,1665459762,13066.17828277,140.893005179998,54501.32947656001 2022-10-11,03:42:44.000,284,11048460,-795,0,1665459763,13066.164810149996,140.96349647999887,54501.32947656001 2022-10-11,03:42:45.000,284,11048535,-795,0,1665459764,13066.11765598,141.01284039000166,54501.28056672001 2022-10-11,03:42:46.000,284,11048530,-795,0,1665459765,13066.07050180999,141.07628256000316,54501.13383720001 2022-10-11,03:42:47.000,284,11048480,-795,0,1665459766,13066.104183359996,141.12562646999868,54501.19672128 2022-10-11,03:42:48.000,284,11048548,-795,0,1665459767,13066.104183359996,141.19611776999955,54501.23165688001 2022-10-11,03:42:49.000,284,11048554,-795,0,1665459768,13066.023347639995,141.2525108100017,54501.29454096 2022-10-11,03:42:50.000,284,11048556,-795,0,1665459769,13066.07050180999,141.30890385000384,54501.30152808001 2022-10-11,03:42:51.000,284,11048541,-795,0,1665459770,13066.023347639995,141.35119863,54501.29454096 2022-10-11,03:42:52.000,284,11048566,-795,0,1665459771,13066.01661133,141.43578818999958,54501.23165688001 2022-10-11,03:42:53.000,284,11048573,-795,0,1665459772,13066.03682026,141.49218123000173,54501.287553840004 2022-10-11,03:42:54.000,284,11048541,-795,0,1665459773,13066.05702919,141.54857427000388,54501.3434508 2022-10-11,03:42:55.000,284,11048542,-795,0,1665459774,13065.982929779995,141.61201643999811,54501.287553840004 2022-10-11,03:42:56.000,284,11048585,-795,0,1665459775,13065.962720849995,141.71775339000305,54501.2037084 2022-10-11,03:42:57.000,284,11048489,-795,0,1665459776,13065.92903929999,141.78119556000456,54501.238644000005 2022-10-11,03:42:58.000,284,11048528,-795,0,1665459777,13065.9964024,141.81644121000136,54501.37838640001 2022-10-11,03:42:59.000,284,11048562,-795,0,1665459778,13065.96945715999,141.8728342500035,54501.39934776001 2022-10-11,03:43:00.000,284,11048542,-795,0,1665459779,13065.92903929999,141.96447294000245,54501.413322 2022-10-11,03:43:01.000,284,11048515,-795,0,1665459780,13065.841467269995,141.99971858999925,54501.35043792001 2022-10-11,03:43:02.000,284,11048530,-795,0,1665459781,13065.74715892999,142.07020989000011,54501.25261824001 2022-10-11,03:43:03.000,284,11048547,-795,0,1665459782,13065.68653213999,142.16889770999842,54501.308515200006 2022-10-11,03:43:04.000,284,11048543,-795,0,1665459783,13065.713477379999,142.22529075000057,54501.32947656001 2022-10-11,03:43:05.000,284,11048541,-795,0,1665459784,13065.605696419989,142.267585530004,54501.31550232 2022-10-11,03:43:06.000,284,11048543,-795,0,1665459785,13065.578751179994,142.4015189999991,54501.22466976 2022-10-11,03:43:07.000,284,11048544,-795,0,1665459786,13065.470970219998,142.38037161000102,54501.25261824001 2022-10-11,03:43:08.000,284,11048524,-795,0,1665459787,13065.464233909988,142.4649611700006,54501.21069552001 2022-10-11,03:43:09.000,284,11048494,-795,0,1665459788,13065.410343429998,142.53545247000147,54501.29454096 2022-10-11,03:43:10.000,284,11048540,-795,0,1665459789,13065.309298779997,142.5777472500049,54501.00806904 2022-10-11,03:43:11.000,284,11048540,-795,0,1665459790,13065.289089849997,142.71872984999936,54501.22466976 2022-10-11,03:43:12.000,284,11048537,-795,0,1665459791,13065.174572579992,142.80331940999895,54501.08492736001 2022-10-11,03:43:13.000,284,11048546,-795,0,1665459792,13065.073527929992,142.87381070999982,54501.08492736001 2022-10-11,03:43:14.000,284,11048556,-795,0,1665459793,13065.012901139991,142.95135114000004,54501.07794024 2022-10-11,03:43:15.000,284,11048543,-795,0,1665459794,13064.992692209991,143.01479331000155,54501.19672128 2022-10-11,03:43:16.000,284,11048545,-795,0,1665459795,13064.9185928,143.07823548000306,54501.13383720001 2022-10-11,03:43:17.000,284,11048538,-795,0,1665459796,13064.77713029,143.16282504000264,54501.01505616001 2022-10-11,03:43:18.000,284,11048528,-795,0,1665459797,13064.66934932999,143.31085677000374,54500.86133952 2022-10-11,03:43:19.000,284,11048530,-795,0,1665459798,13064.57504099,143.33905329000117,54500.84736528001 2022-10-11,03:43:20.000,284,11048549,-795,0,1665459799,13064.52788681999,143.4800358900029,54500.79146832 2022-10-11,03:43:21.000,284,11048552,-795,0,1665459800,13064.399896929994,143.613969359998,54500.77050696 2022-10-11,03:43:22.000,284,11048508,-795,0,1665459801,13064.413369549999,143.67036240000016,54500.76351984 2022-10-11,03:43:23.000,284,11048526,-795,0,1665459802,13064.359479069994,143.78314848000446,54500.81242968 2022-10-11,03:43:24.000,284,11048531,-795,0,1665459803,13064.298852279993,143.91708194999956,54500.8194168 2022-10-11,03:43:25.000,284,11048486,-795,0,1665459804,13064.224752869988,143.95232760000363,54500.735571360005 2022-10-11,03:43:26.000,284,11048567,-795,0,1665459805,13064.157389769993,144.07921193999937,54500.5748676 2022-10-11,03:43:27.000,284,11048558,-795,0,1665459806,13064.143917150002,144.13560498000152,54500.53993200001 2022-10-11,03:43:28.000,284,11048513,-795,0,1665459807,13064.137180839993,144.24134192999918,54500.588841840006 2022-10-11,03:43:29.000,284,11048519,-795,0,1665459808,13064.103499290002,144.31183323000005,54500.54691912 2022-10-11,03:43:30.000,284,11048537,-795,0,1665459809,13064.116971909993,144.42461931000435,54500.53993200001 2022-10-11,03:43:31.000,284,11048537,-795,0,1665459810,13064.063081430002,144.48101234999922,54500.421150960006 2022-10-11,03:43:32.000,284,11048587,-795,0,1665459811,13064.143917150002,144.50920887000393,54500.400189600005 2022-10-11,03:43:33.000,284,11048554,-795,0,1665459812,13064.197807629993,144.5656019099988,54500.45608656 2022-10-11,03:43:34.000,284,11048562,-795,0,1665459813,13064.170862389998,144.6290440800003,54500.41416384001 2022-10-11,03:43:35.000,284,11048536,-795,0,1665459814,13064.224752869988,144.66428973000438,54500.351279760005 2022-10-11,03:43:36.000,284,11048588,-795,0,1665459815,13064.218016559993,144.77002668000205,54500.32333128001 2022-10-11,03:43:37.000,284,11048500,-795,0,1665459816,13064.238225489993,144.73478102999798,54500.24647296001 2022-10-11,03:43:38.000,284,11048532,-795,0,1665459817,13064.292115969998,144.7770758100014,54500.24647296001 2022-10-11,03:43:39.000,284,11048486,-795,0,1665459818,13064.420105859994,144.80527232999884,54500.31634416 2022-10-11,03:43:40.000,284,11048515,-795,0,1665459819,13064.460523719994,144.79117407000012,54500.33730552 2022-10-11,03:43:41.000,284,11048488,-795,0,1665459820,13064.426842169989,144.72068276999926,54500.19756312 2022-10-11,03:43:42.000,284,11048528,-795,0,1665459821,13064.521150509994,144.69953538000118,54500.15564040001 2022-10-11,03:43:43.000,284,11048523,-795,0,1665459822,13064.561568369994,144.64314233999903,54500.20455024001 2022-10-11,03:43:44.000,284,11048508,-795,0,1665459823,13064.61545885,144.530356260002,54500.16262752 2022-10-11,03:43:45.000,284,11048516,-795,0,1665459824,13064.65587671,144.4175701799977,54500.22551160001 2022-10-11,03:43:46.000,284,11048488,-795,0,1665459825,13064.72997611999,144.29773497000133,54500.190576 2022-10-11,03:43:47.000,284,11048537,-795,0,1665459826,13064.77039397999,144.12855585000216,54500.21153736 2022-10-11,03:43:48.000,284,11048537,-795,0,1665459827,13064.783866599995,143.959376730003,54500.09974344 2022-10-11,03:43:49.000,284,11048498,-795,0,1665459828,13064.844493389995,143.75495195999974,54500.05782072001 2022-10-11,03:43:50.000,284,11048532,-795,0,1665459829,13064.89838387,143.54347806000442,54500.02288512 2022-10-11,03:43:51.000,284,11048600,-795,0,1665459830,13064.945538039996,143.31085677000374,54500.04384648 2022-10-11,03:43:52.000,284,11048561,-795,0,1665459831,13064.965746969996,143.07823548000306,54499.8761556 2022-10-11,03:43:53.000,284,11048529,-795,0,1665459832,13064.932065419991,142.78217202000087,54499.79231016001 2022-10-11,03:43:54.000,284,11048524,-795,0,1665459833,13065.066791619996,142.50020682000468,54499.92506544 2022-10-11,03:43:55.000,284,11048525,-795,0,1665459834,13065.127418409997,142.19004510000377,54499.83423288 2022-10-11,03:43:56.000,284,11048519,-795,0,1665459835,13065.134154719992,141.94332555000437,54499.88314272 2022-10-11,03:43:57.000,284,11048522,-795,0,1665459836,13065.188045199997,141.61906557000475,54499.75737456 2022-10-11,03:43:58.000,284,11048529,-795,0,1665459837,13065.181308890002,141.3159529800032,54499.729426080004 2022-10-11,03:43:59.000,284,11048561,-795,0,1665459838,13065.241935680002,141.02693865000037,54499.68750336 2022-10-11,03:44:00.000,284,11048544,-795,0,1665459839,13065.282353540002,140.71677692999947,54499.69449048 2022-10-11,03:44:01.000,284,11048554,-795,0,1665459840,13065.383398190002,140.49120476999815,54499.631606400006 2022-10-11,03:44:02.000,284,11048537,-795,0,1665459841,13065.396870809993,140.23038696000003,54499.50583824001 2022-10-11,03:44:03.000,284,11048558,-795,0,1665459842,13065.464233909988,140.0048147999987,54499.463915520006 2022-10-11,03:44:04.000,284,11048566,-795,0,1665459843,13065.572014869998,139.77924264000467,54499.61763216 2022-10-11,03:44:05.000,284,11048484,-795,0,1665459844,13065.652850589999,139.5607196100027,54499.62461928001 2022-10-11,03:44:06.000,284,11048558,-795,0,1665459845,13065.72694999999,139.44088439999905,54499.60365792001 2022-10-11,03:44:07.000,284,11048485,-795,0,1665459846,13065.81452203,139.3140000600033,54499.53378672001 2022-10-11,03:44:08.000,284,11048593,-795,0,1665459847,13065.902094059995,139.16596833000222,54499.561735200004 2022-10-11,03:44:09.000,284,11048566,-795,0,1665459848,13066.00987501999,139.15891920000286,54499.68750336 2022-10-11,03:44:10.000,284,11048558,-795,0,1665459849,13066.11765598,139.13072267999814,54499.799297280006 2022-10-11,03:44:11.000,284,11048515,-795,0,1665459850,13066.11091966999,139.13072267999814,54499.729426080004 2022-10-11,03:44:12.000,284,11048543,-795,0,1665459851,13066.232173249991,139.1871157200003,54499.83423288 2022-10-11,03:44:13.000,284,11048511,-795,0,1665459852,13066.393844689992,139.201213979999,54499.92506544 2022-10-11,03:44:14.000,284,11048532,-795,0,1665459853,13066.400581000002,139.27170527999988,54499.99493664 2022-10-11,03:44:15.000,284,11048529,-795,0,1665459854,13066.474680409992,139.39154049000354,54500.05782072001 2022-10-11,03:44:16.000,284,11048576,-795,0,1665459855,13066.474680409992,139.532523089998,54500.02987224 2022-10-11,03:44:17.000,284,11048559,-795,0,1665459856,13066.474680409992,139.6805548199991,54500.12769192001 2022-10-11,03:44:18.000,284,11048505,-795,0,1665459857,13066.535307199993,139.8708813300036,54500.21153736 2022-10-11,03:44:19.000,284,11048565,-795,0,1665459858,13066.555516129993,140.03301132000342,54500.44211232001 2022-10-11,03:44:20.000,284,11048533,-795,0,1665459859,13066.568988749998,140.19514131000324,54500.49102216001 2022-10-11,03:44:21.000,284,11048494,-795,0,1665459860,13066.515098269992,140.448909990002,54500.53993200001 2022-10-11,03:44:22.000,284,11048532,-795,0,1665459861,13066.414053619992,140.63923649999924,54500.52595776 2022-10-11,03:44:23.000,284,11048510,-795,0,1665459862,13066.373635759992,140.81546474999777,54500.60281608 2022-10-11,03:44:24.000,284,11048566,-795,0,1665459863,13066.380372070002,141.01988952000102,54500.74954560001 2022-10-11,03:44:25.000,284,11048538,-795,0,1665459864,13066.265854799996,141.23136342000362,54500.83339104 2022-10-11,03:44:26.000,284,11048559,-795,0,1665459865,13066.131128599991,141.36529688999872,54500.81242968 2022-10-11,03:44:27.000,284,11048506,-795,0,1665459866,13066.01661133,141.60496730999876,54500.88230088 2022-10-11,03:44:28.000,284,11048535,-795,0,1665459867,13065.92903929999,141.6613603500009,54501.0290304 2022-10-11,03:44:29.000,284,11048492,-795,0,1665459868,13065.780840479994,141.85168685999815,54501.0290304 2022-10-11,03:44:30.000,284,11048536,-795,0,1665459869,13065.565278559989,142.01381684999797,54501.06396600001 2022-10-11,03:44:31.000,284,11048510,-795,0,1665459870,13065.396870809993,142.1195538000029,54501.00806904 2022-10-11,03:44:32.000,284,11048568,-795,0,1665459871,13065.248671989997,142.2182416200012,54501.022043280005 2022-10-11,03:44:33.000,284,11048534,-795,0,1665459872,13065.093736859992,142.33807683000487,54501.05697888 2022-10-11,03:44:34.000,284,11048547,-795,0,1665459873,13064.992692209991,142.40856812999846,54501.19672128 2022-10-11,03:44:35.000,284,11048592,-795,0,1665459874,13064.83775708,142.47201029999997,54501.2037084 2022-10-11,03:44:36.000,284,11048506,-795,0,1665459875,13064.65587671,142.60594377000234,54501.14781144 2022-10-11,03:44:37.000,284,11048604,-795,0,1665459876,13064.433578479999,142.69053333000193,54501.12685008 2022-10-11,03:44:38.000,284,11048536,-795,0,1665459877,13064.244961799988,142.81741766999767,54500.973133440006 2022-10-11,03:44:39.000,284,11048525,-795,0,1665459878,13064.063081430002,143.00069505000283,54501.04300464001 2022-10-11,03:44:40.000,284,11048566,-795,0,1665459879,13063.935091539992,143.13462851999793,54501.08492736001 2022-10-11,03:44:41.000,284,11048574,-795,0,1665459880,13063.766683789996,143.3179059000031,54501.0989016 2022-10-11,03:44:42.000,284,11048544,-795,0,1665459881,13063.57133079999,143.55757632000314,54501.06396600001 2022-10-11,03:44:43.000,284,11048511,-795,0,1665459882,13063.45681353,143.76905021999846,54501.070953120005 2022-10-11,03:44:44.000,284,11048535,-795,0,1665459883,13063.315351019999,143.98052412000106,54501.17575992 2022-10-11,03:44:45.000,284,11048546,-795,0,1665459884,13063.261460539994,144.24839105999854,54501.13383720001 2022-10-11,03:44:46.000,284,11048516,-795,0,1665459885,13063.086316479988,144.5162580000033,54501.15479856 2022-10-11,03:44:47.000,284,11048533,-795,0,1665459886,13062.951590279998,144.69953538000118,54501.0989016 2022-10-11,03:44:48.000,284,11048567,-795,0,1665459887,13062.803391460002,144.9603531899993,54501.09191448001 2022-10-11,03:44:49.000,284,11048582,-795,0,1665459888,13062.722555740002,145.17887622000126,54501.22466976 2022-10-11,03:44:50.000,284,11048570,-795,0,1665459889,13062.634983709992,145.39035012000386,54501.28056672001 2022-10-11,03:44:51.000,284,11048544,-795,0,1665459890,13062.533939059991,145.5665783700024,54501.21069552001 2022-10-11,03:44:52.000,284,11048547,-795,0,1665459891,13062.50025751,145.70051184000476,54501.16178568001 2022-10-11,03:44:53.000,284,11048488,-795,0,1665459892,13062.466575959996,145.84149443999922,54501.25261824001 2022-10-11,03:44:54.000,284,11048546,-795,0,1665459893,13062.41268547999,145.9401822600048,54501.18274704001 2022-10-11,03:44:55.000,284,11048531,-795,0,1665459894,13062.33858607,146.0247718200044,54501.21069552001 2022-10-11,03:44:56.000,284,11048522,-795,0,1665459895,13062.27122296999,146.0741157299999,54501.13383720001 2022-10-11,03:44:57.000,284,11048563,-795,0,1665459896,13062.25101403999,146.13050877000205,54501.0989016 2022-10-11,03:44:58.000,284,11048537,-795,0,1665459897,13062.25775035,146.1587052899995,54501.14781144 2022-10-11,03:44:59.000,284,11048522,-795,0,1665459898,13062.27795928,146.1587052899995,54501.18274704001 2022-10-11,03:45:00.000,284,11048534,-795,0,1665459899,13062.27122296999,146.15165616000013,54501.14781144 2022-10-11,03:45:01.000,284,11048522,-795,0,1665459900,13062.284695589995,146.13050877000205,54501.13383720001 2022-10-11,03:45:02.000,284,11048536,-795,0,1665459901,13062.325113449995,146.1234596400027,54501.140824320006 2022-10-11,03:45:03.000,284,11048554,-795,0,1665459902,13062.35205868999,146.06706660000054,54501.17575992 2022-10-11,03:45:04.000,284,11048511,-795,0,1665459903,13062.426158099996,146.0388700800031,54501.10588872 2022-10-11,03:45:05.000,284,11048500,-795,0,1665459904,13062.45983965,146.0106735599984,54501.00806904 2022-10-11,03:45:06.000,284,11048540,-795,0,1665459905,13062.527202749996,145.9754279100016,54501.06396600001 2022-10-11,03:45:07.000,284,11048477,-795,0,1665459906,13062.702346810001,145.9260839999988,54501.0989016 2022-10-11,03:45:08.000,284,11048521,-795,0,1665459907,13062.810127769997,145.86969096000394,54501.17575992 2022-10-11,03:45:09.000,284,11048499,-795,0,1665459908,13062.938117659993,145.83444530999986,54501.119862960004 2022-10-11,03:45:10.000,284,11048495,-795,0,1665459909,13063.012217069998,145.8273961800005,54501.119862960004 2022-10-11,03:45:11.000,284,11048538,-795,0,1665459910,13063.146943269989,145.77805226999772,54501.13383720001 2022-10-11,03:45:12.000,284,11048562,-795,0,1665459911,13063.119998029993,145.72165923000284,54500.973133440006 2022-10-11,03:45:13.000,284,11048532,-795,0,1665459912,13063.261460539994,145.70756097000412,54501.06396600001 2022-10-11,03:45:14.000,284,11048545,-795,0,1665459913,13063.45681353,145.64411880000262,54501.21069552001 2022-10-11,03:45:15.000,284,11048545,-795,0,1665459914,13063.503967699995,145.58772576000047,54501.17575992 2022-10-11,03:45:16.000,284,11048567,-795,0,1665459915,13063.57133079999,145.57362750000175,54501.11287584001 2022-10-11,03:45:17.000,284,11048475,-795,0,1665459916,13063.61174865999,145.55248011000367,54501.0989016 2022-10-11,03:45:18.000,284,11048495,-795,0,1665459917,13063.712793309991,145.5172344599996,54501.1687728 2022-10-11,03:45:19.000,284,11048553,-795,0,1665459918,13063.773420099991,145.49608707000152,54501.17575992 2022-10-11,03:45:20.000,284,11048551,-795,0,1665459919,13063.820574270001,145.46789055000409,54501.10588872 2022-10-11,03:45:21.000,284,11048494,-795,0,1665459920,13063.820574270001,145.50313620000088,54501.05697888 2022-10-11,03:45:22.000,284,11048572,-795,0,1665459921,13063.854255819992,145.4819888100028,54500.973133440006 2022-10-11,03:45:23.000,284,11048549,-795,0,1665459922,13063.941827850002,145.51018533000024,54501.07794024 2022-10-11,03:45:24.000,284,11048514,-795,0,1665459923,13064.049608809997,145.4819888100028,54501.15479856 2022-10-11,03:45:25.000,284,11048510,-795,0,1665459924,13064.056345119992,145.4819888100028,54501.140824320006 2022-10-11,03:45:26.000,284,11048518,-795,0,1665459925,13064.083290360002,145.49608707000152,54501.06396600001 2022-10-11,03:45:27.000,284,11048505,-795,0,1665459926,13064.157389769993,145.43969402999937,54501.00806904 2022-10-11,03:45:28.000,284,11048481,-795,0,1665459927,13064.137180839993,145.4185466400013,54500.854352400005 2022-10-11,03:45:29.000,284,11048550,-795,0,1665459928,13064.177598699993,145.3833009900045,54500.91723648001 2022-10-11,03:45:30.000,284,11048511,-795,0,1665459929,13064.258434419993,145.36215359999915,54501.022043280005 2022-10-11,03:45:31.000,284,11048565,-795,0,1665459930,13064.271907039998,145.34805534000043,54500.973133440006 2022-10-11,03:45:32.000,284,11048534,-795,0,1665459931,13064.231489179998,145.29871143000491,54500.93819784 2022-10-11,03:45:33.000,284,11048470,-795,0,1665459932,13064.211280249998,145.2070727399987,54500.91024936 2022-10-11,03:45:34.000,284,11048506,-795,0,1665459933,13064.204543940003,145.16477796000254,54500.88230088 2022-10-11,03:45:35.000,284,11048570,-795,0,1665459934,13064.170862389998,145.11543404999975,54500.86133952 2022-10-11,03:45:36.000,284,11048561,-795,0,1665459935,13064.022663570002,145.04494274999888,54500.72858424001 2022-10-11,03:45:37.000,284,11048520,-795,0,1665459936,13063.982245710002,144.988549710004,54500.67268728 2022-10-11,03:45:38.000,284,11048565,-795,0,1665459937,13063.975509399992,144.94625493000058,54500.87531376001 2022-10-11,03:45:39.000,284,11048542,-795,0,1665459938,13063.975509399992,144.88281275999907,54500.84736528001 2022-10-11,03:45:40.000,284,11048586,-795,0,1665459939,13063.894673679992,144.80527232999884,54500.71461 2022-10-11,03:45:41.000,284,11048566,-795,0,1665459940,13063.847519509996,144.79117407000012,54500.65172592 2022-10-11,03:45:42.000,284,11048517,-795,0,1665459941,13063.780156410001,144.72068276999926,54500.54691912 2022-10-11,03:45:43.000,284,11048542,-795,0,1665459942,13063.706056999996,144.67133886000374,54500.44211232001 2022-10-11,03:45:44.000,284,11048524,-795,0,1665459943,13063.746474859996,144.58674930000416,54500.38621536 2022-10-11,03:45:45.000,284,11048561,-795,0,1665459944,13063.71952962,144.55855277999945,54500.47704792 2022-10-11,03:45:46.000,284,11048519,-795,0,1665459945,13063.726265929996,144.52330713000265,54500.39320248001 2022-10-11,03:45:47.000,284,11048559,-795,0,1665459946,13063.67237544999,144.4669140900005,54500.3303184 2022-10-11,03:45:48.000,284,11048541,-795,0,1665459947,13063.67911176,144.45986496000114,54500.29538280001 2022-10-11,03:45:49.000,284,11048488,-795,0,1665459948,13063.65890283,144.43871757000306,54500.34429264001 2022-10-11,03:45:50.000,284,11048514,-795,0,1665459949,13063.59827604,144.403471919999,54500.26743432 2022-10-11,03:45:51.000,284,11048500,-795,0,1665459950,13063.55785818,144.39642278999963,54500.21153736 2022-10-11,03:45:52.000,284,11048567,-795,0,1665459951,13063.564594489995,144.35412801000348,54500.1207048 2022-10-11,03:45:53.000,284,11048574,-795,0,1665459952,13063.49049507999,144.41052104999835,54500.07878208001 2022-10-11,03:45:54.000,284,11048565,-795,0,1665459953,13063.53091293999,144.42461931000435,54500.21852448 2022-10-11,03:45:55.000,284,11048568,-795,0,1665459954,13063.544385559995,144.45281583000178,54500.19756312 2022-10-11,03:45:56.000,284,11048520,-795,0,1665459955,13063.564594489995,144.43871757000306,54500.15564040001 2022-10-11,03:45:57.000,284,11048539,-795,0,1665459956,13063.45681353,144.5162580000033,54500.07179496 2022-10-11,03:45:58.000,284,11048531,-795,0,1665459957,13063.45681353,144.52330713000265,54500.09974344 2022-10-11,03:45:59.000,284,11048558,-795,0,1665459958,13063.45007721999,144.55855277999945,54500.09974344 2022-10-11,03:46:00.000,284,11048519,-795,0,1665459959,13063.423131979995,144.5656019099988,54500.05782072001 2022-10-11,03:46:01.000,284,11048533,-795,0,1665459960,13063.38945042999,144.64314233999903,54500.0508336 2022-10-11,03:46:02.000,284,11048516,-795,0,1665459961,13063.35576888,144.69248625000182,54500.00192376 2022-10-11,03:46:03.000,284,11048511,-795,0,1665459962,13063.362505189994,144.75592842000333,54500.03685936001 2022-10-11,03:46:04.000,284,11048507,-795,0,1665459963,13063.35576888,144.84051798000291,54500.03685936001 2022-10-11,03:46:05.000,284,11048541,-795,0,1665459964,13063.362505189994,144.88986188999843,54500.07878208001 2022-10-11,03:46:06.000,284,11048562,-795,0,1665459965,13063.342296259994,144.94625493000058,54500.10673056001 2022-10-11,03:46:07.000,284,11048555,-795,0,1665459966,13063.35576888,145.04494274999888,54500.1207048 2022-10-11,03:46:08.000,284,11048523,-795,0,1665459967,13063.322087329994,145.14363057000446,54500.0508336 2022-10-11,03:46:09.000,284,11048536,-795,0,1665459968,13063.34903256999,145.29166229999828,54500.10673056001 2022-10-11,03:46:10.000,284,11048554,-795,0,1665459969,13063.45007721999,145.32690795000235,54500.2604472 2022-10-11,03:46:11.000,284,11048546,-795,0,1665459970,13063.41639567,145.46789055000409,54500.29538280001 2022-10-11,03:46:12.000,284,11048557,-795,0,1665459971,13063.45007721999,145.53838184999768,54500.302369920006 2022-10-11,03:46:13.000,284,11048516,-795,0,1665459972,13063.402923049995,145.58772576000047,54500.05782072001 2022-10-11,03:46:14.000,284,11048483,-795,0,1665459973,13063.483758769995,145.7921505300037,54500.302369920006 2022-10-11,03:46:15.000,284,11048532,-795,0,1665459974,13063.55112186999,145.98247704000096,54500.421150960006 2022-10-11,03:46:16.000,284,11048539,-795,0,1665459975,13063.65216651999,146.16575441999885,54500.45608656 2022-10-11,03:46:17.000,284,11048533,-795,0,1665459976,13063.665639139996,146.44771962000232,54500.41416384001 2022-10-11,03:46:18.000,284,11048533,-795,0,1665459977,13063.55785818,146.75788134000322,54500.35826688 2022-10-11,03:46:19.000,284,11048559,-795,0,1665459978,13063.39618674,146.9623061099992,54500.400189600005 2022-10-11,03:46:20.000,284,11048535,-795,0,1665459979,13063.254724229999,147.03279741000006,54500.588841840006 2022-10-11,03:46:21.000,284,11048500,-795,0,1665459980,13063.160415889994,147.06099393000477,54500.5748676 2022-10-11,03:46:22.000,284,11048526,-795,0,1665459981,13063.167152199989,147.04689566999878,54500.53294488 2022-10-11,03:46:23.000,284,11048491,-795,0,1665459982,13063.227778989989,147.06099393000477,54500.567880480005 2022-10-11,03:46:24.000,284,11048558,-795,0,1665459983,13063.34903256999,147.1878782700005,54500.70063576 2022-10-11,03:46:25.000,284,11048535,-795,0,1665459984,13063.39618674,147.3218117400029,54500.735571360005 2022-10-11,03:46:26.000,284,11048581,-795,0,1665459985,13063.423131979995,147.3993521700031,54500.79845544001 2022-10-11,03:46:27.000,284,11048544,-795,0,1665459986,13063.423131979995,147.5332856399982,54500.79845544001 2022-10-11,03:46:28.000,284,11048533,-795,0,1665459987,13063.49049507999,147.6672191100006,54500.973133440006 2022-10-11,03:46:29.000,284,11048515,-795,0,1665459988,13063.524176629995,147.7447595400008,54501.01505616001 2022-10-11,03:46:30.000,284,11048531,-795,0,1665459989,13063.59153972999,147.8293491000004,54500.94518496001 2022-10-11,03:46:31.000,284,11048508,-795,0,1665459990,13063.61848497,147.91393865999999,54501.04300464001 2022-10-11,03:46:32.000,284,11048553,-795,0,1665459991,13063.63195758999,148.0126264799983,54500.98012056 2022-10-11,03:46:33.000,284,11048533,-795,0,1665459992,13063.63195758999,148.11836343000323,54500.98012056 2022-10-11,03:46:34.000,284,11048604,-795,0,1665459993,13063.712793309991,148.2029529900028,54501.1687728 2022-10-11,03:46:35.000,284,11048504,-795,0,1665459994,13063.753211169991,148.25229689999833,54501.2037084 2022-10-11,03:46:36.000,284,11048545,-795,0,1665459995,13063.820574270001,148.3862303700007,54501.25960536001 2022-10-11,03:46:37.000,284,11048524,-795,0,1665459996,13063.820574270001,148.47786905999965,54501.28056672001 2022-10-11,03:46:38.000,284,11048560,-795,0,1665459997,13063.874464749992,148.54131123000116,54501.23165688001 2022-10-11,03:46:39.000,284,11048483,-795,0,1665459998,13063.914882609992,148.61885166000138,54501.26659248 2022-10-11,03:46:40.000,284,11048514,-795,0,1665459999,13063.988982019997,148.72458860999905,54501.35043792001 2022-10-11,03:46:41.000,284,11048561,-795,0,1665460000,13063.995718329992,148.83032556000398,54501.46223184 2022-10-11,03:46:42.000,284,11048583,-795,0,1665460001,13064.076554049992,148.85852208000142,54501.39236064 2022-10-11,03:46:43.000,284,11048578,-795,0,1665460002,13064.090026669997,148.92196425000293,54501.39236064 2022-10-11,03:46:44.000,284,11048547,-795,0,1665460003,13064.224752869988,149.01360294000187,54501.525115920005 2022-10-11,03:46:45.000,284,11048500,-795,0,1665460004,13064.244961799988,149.10524163000082,54501.53210304 2022-10-11,03:46:46.000,284,11048528,-795,0,1665460005,13064.325797519989,149.16163467000297,54501.51114168 2022-10-11,03:46:47.000,284,11048511,-795,0,1665460006,13064.285379659988,149.29556813999807,54501.413322 2022-10-11,03:46:48.000,284,11048551,-795,0,1665460007,13064.399896929994,149.34491205000086,54501.49018032 2022-10-11,03:46:49.000,284,11048521,-795,0,1665460008,13064.413369549999,149.41540335000172,54501.61594848001 2022-10-11,03:46:50.000,284,11048537,-795,0,1665460009,13064.473996339999,149.47884552000323,54501.60197424 2022-10-11,03:46:51.000,284,11048539,-795,0,1665460010,13064.46726002999,149.54228769000474,54501.58101288 2022-10-11,03:46:52.000,284,11048521,-795,0,1665460011,13064.48746895999,149.59163160000026,54501.51114168 2022-10-11,03:46:53.000,284,11048504,-795,0,1665460012,13064.473996339999,149.61277898999833,54501.574025760005 2022-10-11,03:46:54.000,284,11048513,-795,0,1665460013,13064.52788681999,149.7114668100039,54501.56005152 2022-10-11,03:46:55.000,284,11048568,-795,0,1665460014,13064.494205269999,149.73966333000135,54501.53909016 2022-10-11,03:46:56.000,284,11048540,-795,0,1665460015,13064.433578479999,149.7467124600007,54501.39934776001 2022-10-11,03:46:57.000,284,11048522,-795,0,1665460016,13064.453787409999,149.81015463000222,54501.455244720004 2022-10-11,03:46:58.000,284,11048517,-795,0,1665460017,13064.494205269999,149.85244940999837,54501.49716744001 2022-10-11,03:46:59.000,284,11048567,-795,0,1665460018,13064.500941579994,149.82425289000093,54501.53909016 2022-10-11,03:47:00.000,284,11048576,-795,0,1665460019,13064.56830467999,149.90884245000052,54501.643896960006 2022-10-11,03:47:01.000,284,11048510,-795,0,1665460020,13064.561568369994,149.8947441900018,54501.59498712001 2022-10-11,03:47:02.000,284,11048514,-795,0,1665460021,13064.56830467999,149.9299898399986,54501.49716744001 2022-10-11,03:47:03.000,284,11048543,-795,0,1665460022,13064.561568369994,149.95113723000395,54501.51812880001 2022-10-11,03:47:04.000,284,11048502,-795,0,1665460023,13064.68955825999,149.97228462000203,54501.54607728001 2022-10-11,03:47:05.000,284,11048540,-795,0,1665460024,13064.67608564,149.9934320100001,54501.56703864001 2022-10-11,03:47:06.000,284,11048566,-795,0,1665460025,13064.662613019995,150.02162853000482,54501.49018032 2022-10-11,03:47:07.000,284,11048579,-795,0,1665460026,13064.70976718999,150.02162853000482,54501.50415456 2022-10-11,03:47:08.000,284,11048549,-795,0,1665460027,13064.723239809995,150.06392331000097,54501.525115920005 2022-10-11,03:47:09.000,284,11048542,-795,0,1665460028,13064.73671243,150.09916895999777,54501.574025760005 2022-10-11,03:47:10.000,284,11048541,-795,0,1665460029,13064.743448739995,150.14851287000056,54501.49716744001 2022-10-11,03:47:11.000,284,11048578,-795,0,1665460030,13064.70976718999,150.18375852000463,54501.49716744001 2022-10-11,03:47:12.000,284,11048547,-795,0,1665460031,13064.68955825999,150.24720068999886,54501.33646368 2022-10-11,03:47:13.000,284,11048567,-795,0,1665460032,13064.63566778,150.2894954700023,54501.42729624001 2022-10-11,03:47:14.000,284,11048560,-795,0,1665460033,13064.52788681999,150.33179024999845,54501.37139928 2022-10-11,03:47:15.000,284,11048555,-795,0,1665460034,13064.601986229995,150.3388393799978,54501.32248944 2022-10-11,03:47:16.000,284,11048514,-795,0,1665460035,13064.7165035,150.40228154999932,54501.49716744001 2022-10-11,03:47:17.000,284,11048491,-795,0,1665460036,13064.70976718999,150.4375272000034,54501.455244720004 2022-10-11,03:47:18.000,284,11048584,-795,0,1665460037,13064.682821949995,150.4516254600021,54501.308515200006 2022-10-11,03:47:19.000,284,11048542,-795,0,1665460038,13064.77039397999,150.47982197999954,54501.30152808001 2022-10-11,03:47:20.000,284,11048561,-795,0,1665460039,13064.79060290999,150.5150676300036,54501.37139928 2022-10-11,03:47:21.000,284,11048584,-795,0,1665460040,13064.79060290999,150.5503132800004,54501.39236064 2022-10-11,03:47:22.000,284,11048544,-795,0,1665460041,13064.804075529995,150.59260806000384,54501.35043792001 2022-10-11,03:47:23.000,284,11048523,-795,0,1665460042,13064.75018504999,150.62080458000128,54501.308515200006 2022-10-11,03:47:24.000,284,11048544,-795,0,1665460043,13064.75018504999,150.67719762000343,54501.32947656001 2022-10-11,03:47:25.000,284,11048552,-795,0,1665460044,13064.77039397999,150.6983450100015,54501.3434508 2022-10-11,03:47:26.000,284,11048509,-795,0,1665460045,13064.73671243,150.78998370000045,54501.25261824001 2022-10-11,03:47:27.000,284,11048568,-795,0,1665460046,13064.72997611999,150.80408195999917,54501.23165688001 2022-10-11,03:47:28.000,284,11048559,-795,0,1665460047,13064.77039397999,150.81818021999788,54501.22466976 2022-10-11,03:47:29.000,284,11048531,-795,0,1665460048,13064.723239809995,150.86752413000067,54501.19672128 2022-10-11,03:47:30.000,284,11048481,-795,0,1665460049,13064.72997611999,150.88867151999875,54501.140824320006 2022-10-11,03:47:31.000,284,11048521,-795,0,1665460050,13064.75018504999,150.8957206499981,54501.22466976 2022-10-11,03:47:32.000,284,11048526,-795,0,1665460051,13064.77713029,150.8957206499981,54501.1687728 2022-10-11,03:47:33.000,284,11048528,-795,0,1665460052,13064.79733922,150.85342587000196,54501.14781144 2022-10-11,03:47:34.000,284,11048559,-795,0,1665460053,13064.79060290999,150.85342587000196,54501.17575992 2022-10-11,03:47:35.000,284,11048517,-795,0,1665460054,13064.77039397999,150.8463767400026,54501.14781144 2022-10-11,03:47:36.000,284,11048521,-795,0,1665460055,13064.7165035,150.85342587000196,54501.06396600001 2022-10-11,03:47:37.000,284,11048519,-795,0,1665460056,13064.703030879995,150.86047500000132,54501.08492736001 2022-10-11,03:47:38.000,284,11048529,-795,0,1665460057,13064.73671243,150.8816223899994,54501.03601752 2022-10-11,03:47:39.000,284,11048528,-795,0,1665460058,13064.824284459995,150.83932761000324,54501.14781144 2022-10-11,03:47:40.000,284,11048560,-795,0,1665460059,13064.79060290999,150.86047500000132,54501.140824320006 2022-10-11,03:47:41.000,284,11048529,-795,0,1665460060,13064.77713029,150.82522935000452,54501.09191448001 2022-10-11,03:47:42.000,284,11048514,-795,0,1665460061,13064.75018504999,150.88867151999875,54501.05697888 2022-10-11,03:47:43.000,284,11048521,-795,0,1665460062,13064.67608564,150.95211369000026,54500.98012056 2022-10-11,03:47:44.000,284,11048550,-795,0,1665460063,13064.73671243,151.0296541200005,54501.04300464001 2022-10-11,03:47:45.000,284,11048565,-795,0,1665460064,13064.79060290999,151.03670324999985,54501.13383720001 2022-10-11,03:47:46.000,284,11048523,-795,0,1665460065,13064.824284459995,151.093096290002,54501.189734160005 2022-10-11,03:47:47.000,284,11048550,-795,0,1665460066,13064.83775708,151.17768585000158,54501.18274704001 2022-10-11,03:47:48.000,284,11048585,-795,0,1665460067,13064.87817494,151.26227541000117,54501.16178568001 2022-10-11,03:47:49.000,284,11048574,-795,0,1665460068,13064.91185648999,151.33276671000203,54501.21768264 2022-10-11,03:47:50.000,284,11048544,-795,0,1665460069,13064.91185648999,151.4385036599997,54501.22466976 2022-10-11,03:47:51.000,284,11048525,-795,0,1665460070,13065.060055310001,151.50899496000056,54501.25960536001 2022-10-11,03:47:52.000,284,11048559,-795,0,1665460071,13065.120682100001,151.6499775600023,54501.28056672001 2022-10-11,03:47:53.000,284,11048553,-795,0,1665460072,13065.140891030002,151.73456712000188,54501.26659248 2022-10-11,03:47:54.000,284,11048551,-795,0,1665460073,13065.214990439992,151.88259885000298,54501.29454096 2022-10-11,03:47:55.000,284,11048528,-795,0,1665460074,13065.342980330002,152.00243405999936,54501.50415456 2022-10-11,03:47:56.000,284,11048517,-795,0,1665460075,13065.396870809993,152.1434166600011,54501.54607728001 2022-10-11,03:47:57.000,284,11048545,-795,0,1665460076,13065.450761289998,152.22800622000068,54501.53210304 2022-10-11,03:47:58.000,284,11048556,-795,0,1665460077,13065.450761289998,152.36898882000241,54501.455244720004 2022-10-11,03:47:59.000,284,11048580,-795,0,1665460078,13065.518124389993,152.48177489999944,54501.50415456 2022-10-11,03:48:00.000,284,11048517,-795,0,1665460079,13065.578751179994,152.6157083700018,54501.59498712001 2022-10-11,03:48:01.000,284,11048571,-795,0,1665460080,13065.578751179994,152.71439619000012,54501.58101288 2022-10-11,03:48:02.000,284,11048544,-795,0,1665460081,13065.592223799998,152.84128053000313,54501.61594848001 2022-10-11,03:48:03.000,284,11048571,-795,0,1665460082,13065.693268449999,152.95406661000015,54501.7277424 2022-10-11,03:48:04.000,284,11048564,-795,0,1665460083,13065.70674106999,153.05980355999782,54501.76267800001 2022-10-11,03:48:05.000,284,11048558,-795,0,1665460084,13065.713477379999,153.1584913800034,54501.67883256 2022-10-11,03:48:06.000,284,11048592,-795,0,1665460085,13065.679795829994,153.2219335500049,54501.63690984001 2022-10-11,03:48:07.000,284,11048519,-795,0,1665460086,13065.72694999999,153.27127746000042,54501.60197424 2022-10-11,03:48:08.000,284,11048561,-795,0,1665460087,13065.720213689994,153.35586702,54501.574025760005 2022-10-11,03:48:09.000,284,11048548,-795,0,1665460088,13065.75389524,153.43340745000023,54501.73472952001 2022-10-11,03:48:10.000,284,11048513,-795,0,1665460089,13065.82799464999,153.48275136000302,54501.76267800001 2022-10-11,03:48:11.000,284,11048548,-795,0,1665460090,13065.78757678999,153.4545548399983,54501.73472952001 2022-10-11,03:48:12.000,284,11048569,-795,0,1665460091,13065.80778571999,153.4545548399983,54501.692806800005 2022-10-11,03:48:13.000,284,11048575,-795,0,1665460092,13065.780840479994,153.48980049000238,54501.60896136 2022-10-11,03:48:14.000,284,11048535,-795,0,1665460093,13065.841467269995,153.49684962000174,54501.68581968001 2022-10-11,03:48:15.000,284,11048542,-795,0,1665460094,13065.720213689994,153.51799700999982,54501.73472952001 2022-10-11,03:48:16.000,284,11048538,-795,0,1665460095,13065.77410417,153.4193091900015,54501.62992272 2022-10-11,03:48:17.000,284,11048548,-795,0,1665460096,13065.77410417,153.4052109300028,54501.622935600004 2022-10-11,03:48:18.000,284,11048572,-795,0,1665460097,13065.821258339995,153.39111267000408,54501.58101288 2022-10-11,03:48:19.000,284,11048496,-795,0,1665460098,13065.91556668,153.29947397999786,54501.72075528 2022-10-11,03:48:20.000,284,11048565,-795,0,1665460099,13065.92903929999,153.27832658999978,54501.74870376 2022-10-11,03:48:21.000,284,11048488,-795,0,1665460100,13065.96945715999,153.25013007000234,54501.68581968001 2022-10-11,03:48:22.000,284,11048590,-795,0,1665460101,13065.94924822999,153.17963877000147,54501.63690984001 2022-10-11,03:48:23.000,284,11048568,-795,0,1665460102,13066.03682026,153.10209834000125,54501.61594848001 2022-10-11,03:48:24.000,284,11048521,-795,0,1665460103,13066.023347639995,153.03865616999974,54501.5530644 2022-10-11,03:48:25.000,284,11048561,-795,0,1665460104,13066.09071073999,153.0104596500023,54501.70678104 2022-10-11,03:48:26.000,284,11048546,-795,0,1665460105,13066.104183359996,152.96816486999887,54501.74870376 2022-10-11,03:48:27.000,284,11048584,-795,0,1665460106,13066.144601219996,152.911771830004,54501.67184544 2022-10-11,03:48:28.000,284,11048589,-795,0,1665460107,13066.07050180999,152.87652617999993,54501.58101288 2022-10-11,03:48:29.000,284,11048525,-795,0,1665460108,13066.09744705,152.79193662000034,54501.622935600004 2022-10-11,03:48:30.000,284,11048576,-795,0,1665460109,13066.09071073999,152.7496418400042,54501.59498712001 2022-10-11,03:48:31.000,284,11048552,-795,0,1665460110,13066.15807384,152.68619967000268,54501.56703864001 2022-10-11,03:48:32.000,284,11048553,-795,0,1665460111,13066.15807384,152.67915054000332,54501.525115920005 2022-10-11,03:48:33.000,284,11048572,-795,0,1665460112,13066.13786491,152.6509540199986,54501.51114168 2022-10-11,03:48:34.000,284,11048553,-795,0,1665460113,13066.225436939996,152.65800314999797,54501.65088408 2022-10-11,03:48:35.000,284,11048547,-795,0,1665460114,13066.299536350001,152.6157083700018,54501.65088408 2022-10-11,03:48:36.000,284,11048555,-795,0,1665460115,13066.238909560001,152.65800314999797,54501.6578712 2022-10-11,03:48:37.000,284,11048536,-795,0,1665460116,13066.279327420001,152.67210141000396,54501.51114168 2022-10-11,03:48:38.000,284,11048565,-795,0,1665460117,13066.299536350001,152.69324880000204,54501.56703864001 2022-10-11,03:48:39.000,284,11048594,-795,0,1665460118,13066.306272659996,152.72849444999883,54501.58800000001 2022-10-11,03:48:40.000,284,11048532,-795,0,1665460119,13066.313008969992,152.7355435799982,54501.60896136 2022-10-11,03:48:41.000,284,11048545,-795,0,1665460120,13066.313008969992,152.80603487999906,54501.60197424 2022-10-11,03:48:42.000,284,11048576,-795,0,1665460121,13066.1984917,152.8483296600025,54501.53210304 2022-10-11,03:48:43.000,284,11048596,-795,0,1665460122,13066.232173249991,152.91882096000336,54501.51812880001 2022-10-11,03:48:44.000,284,11048562,-795,0,1665460123,13066.205228009996,152.9470174800008,54501.66485832001 2022-10-11,03:48:45.000,284,11048513,-795,0,1665460124,13066.11765598,152.9611157399995,54501.525115920005 2022-10-11,03:48:46.000,284,11048561,-795,0,1665460125,13066.023347639995,152.98931226000423,54501.476206080006 2022-10-11,03:48:47.000,284,11048584,-795,0,1665460126,13065.982929779995,152.95406661000015,54501.49716744001 2022-10-11,03:48:48.000,284,11048552,-795,0,1665460127,13065.902094059995,152.9611157399995,54501.2735796 2022-10-11,03:48:49.000,284,11048554,-795,0,1665460128,13065.82799464999,152.93996835000144,54501.3434508 2022-10-11,03:48:50.000,284,11048552,-795,0,1665460129,13065.86841250999,152.8483296600025,54501.455244720004 2022-10-11,03:48:51.000,284,11048580,-795,0,1665460130,13065.861676199995,152.7989857499997,54501.406334880005 2022-10-11,03:48:52.000,284,11048554,-795,0,1665460131,13065.760631549994,152.7355435799982,54501.37838640001 2022-10-11,03:48:53.000,284,11048492,-795,0,1665460132,13065.720213689994,152.6157083700018,54501.21069552001 2022-10-11,03:48:54.000,284,11048498,-795,0,1665460133,13065.673059519999,152.56636445999902,54501.238644000005 2022-10-11,03:48:55.000,284,11048535,-795,0,1665460134,13065.646114279989,152.5029222900048,54501.238644000005 2022-10-11,03:48:56.000,284,11048556,-795,0,1665460135,13065.659586899994,152.39718533999985,54501.189734160005 2022-10-11,03:48:57.000,284,11048534,-795,0,1665460136,13065.538333319993,152.2914483900022,54501.06396600001 2022-10-11,03:48:58.000,284,11048518,-795,0,1665460137,13065.450761289998,152.21390796000196,54501.070953120005 2022-10-11,03:48:59.000,284,11048560,-795,0,1665460138,13065.470970219998,152.1434166600011,54501.13383720001 2022-10-11,03:49:00.000,284,11048550,-795,0,1665460139,13065.363189260002,152.0447288400028,54501.0989016 2022-10-11,03:49:01.000,284,11048541,-795,0,1665460140,13065.295826159992,152.03063058000407,54501.01505616001 2022-10-11,03:49:02.000,284,11048561,-795,0,1665460141,13065.208254129997,151.98128667000128,54500.88230088 2022-10-11,03:49:03.000,284,11048526,-795,0,1665460142,13065.214990439992,151.95309015000385,54500.86133952 2022-10-11,03:49:04.000,284,11048574,-795,0,1665460143,13065.221726750002,151.91784449999977,54500.98710768 2022-10-11,03:49:05.000,284,11048527,-795,0,1665460144,13065.147627339997,151.91079537000041,54501.03601752 2022-10-11,03:49:06.000,284,11048554,-795,0,1665460145,13065.134154719992,151.95309015000385,54500.903262240005 2022-10-11,03:49:07.000,284,11048540,-795,0,1665460146,13065.127418409997,151.93899188999785,54500.84736528001 2022-10-11,03:49:08.000,284,11048513,-795,0,1665460147,13065.167836269997,151.91784449999977,54500.93819784 2022-10-11,03:49:09.000,284,11048517,-795,0,1665460148,13065.161099960002,151.9460410200045,54500.88230088 2022-10-11,03:49:10.000,284,11048557,-795,0,1665460149,13065.188045199997,152.00243405999936,54500.79845544001 2022-10-11,03:49:11.000,284,11048550,-795,0,1665460150,13065.255408299992,152.05177797000215,54500.8194168 2022-10-11,03:49:12.000,284,11048538,-795,0,1665460151,13065.241935680002,152.0940727499983,54500.77749408001 2022-10-11,03:49:13.000,284,11048570,-795,0,1665460152,13065.289089849997,152.19980970000324,54500.77749408001 2022-10-11,03:49:14.000,284,11048543,-795,0,1665460153,13065.316035089993,152.25620273999812,54500.82640392001 2022-10-11,03:49:15.000,284,11048544,-795,0,1665460154,13065.363189260002,152.37603795000177,54500.94518496001 2022-10-11,03:49:16.000,284,11048554,-795,0,1665460155,13065.336244019993,152.52406968000287,54500.81242968 2022-10-11,03:49:17.000,284,11048496,-795,0,1665460156,13065.295826159992,152.68619967000268,54500.84037816 2022-10-11,03:49:18.000,284,11048534,-795,0,1665460157,13065.464233909988,152.8624279200012,54500.86832664 2022-10-11,03:49:19.000,284,11048545,-795,0,1665460158,13065.457497599993,153.00341052000294,54500.952172080004 2022-10-11,03:49:20.000,284,11048577,-795,0,1665460159,13065.470970219998,153.12324572999933,54500.952172080004 2022-10-11,03:49:21.000,284,11048575,-795,0,1665460160,13065.518124389993,153.3065231100045,54500.98012056 2022-10-11,03:49:22.000,284,11048574,-795,0,1665460161,13065.511388079998,153.4686531000043,54500.93819784 2022-10-11,03:49:23.000,284,11048543,-795,0,1665460162,13065.565278559989,153.62373396000476,54500.98012056 2022-10-11,03:49:24.000,284,11048554,-795,0,1665460163,13065.646114279989,153.75766742999986,54501.16178568001 2022-10-11,03:49:25.000,284,11048527,-795,0,1665460164,13065.666323209989,153.91979741999967,54501.08492736001 2022-10-11,03:49:26.000,284,11048590,-795,0,1665460165,13065.700004759994,154.07487828000012,54501.0989016 2022-10-11,03:49:27.000,284,11048536,-795,0,1665460166,13065.679795829994,154.20176262000314,54501.01505616001 2022-10-11,03:49:28.000,284,11048548,-795,0,1665460167,13065.740422619994,154.32159782999952,54501.022043280005 2022-10-11,03:49:29.000,284,11048578,-795,0,1665460168,13065.780840479994,154.42733478000446,54501.14781144 2022-10-11,03:49:30.000,284,11048570,-795,0,1665460169,13065.78757678999,154.54012086000148,54501.11287584001 2022-10-11,03:49:31.000,284,11048562,-795,0,1665460170,13065.84820357999,154.62471042000107,54501.2037084 2022-10-11,03:49:32.000,284,11048549,-795,0,1665460171,13065.881885129995,154.68110346000321,54501.22466976 2022-10-11,03:49:33.000,284,11048522,-795,0,1665460172,13065.83473096,154.7656930200028,54501.09191448001 2022-10-11,03:49:34.000,284,11048463,-795,0,1665460173,13065.85493989,154.85028258000239,54501.17575992 2022-10-11,03:49:35.000,284,11048553,-795,0,1665460174,13065.881885129995,154.87847909999982,54501.17575992 2022-10-11,03:49:36.000,284,11048497,-795,0,1665460175,13065.88862143999,154.92077388000325,54501.15479856 2022-10-11,03:49:37.000,284,11048568,-795,0,1665460176,13065.82799464999,154.87142997000046,54501.070953120005 2022-10-11,03:49:38.000,284,11048579,-795,0,1665460177,13065.87514882,154.87847909999982,54501.11287584001 2022-10-11,03:49:39.000,284,11048536,-795,0,1665460178,13065.87514882,154.87847909999982,54501.16178568001 2022-10-11,03:49:40.000,284,11048563,-795,0,1665460179,13065.861676199995,154.8643808400011,54501.14781144 2022-10-11,03:49:41.000,284,11048535,-795,0,1665460180,13065.7943131,154.87847909999982,54501.04999176 2022-10-11,03:49:42.000,284,11048530,-795,0,1665460181,13065.740422619994,154.82208605999767,54500.91024936 2022-10-11,03:49:43.000,284,11048542,-795,0,1665460182,13065.652850589999,154.82208605999767,54500.8194168 2022-10-11,03:49:44.000,284,11048540,-795,0,1665460183,13065.652850589999,154.77274215000216,54500.8194168 2022-10-11,03:49:45.000,284,11048537,-795,0,1665460184,13065.740422619994,154.72339823999937,54500.99409480001 2022-10-11,03:49:46.000,284,11048551,-795,0,1665460185,13065.780840479994,154.63880867999978,54501.00806904 2022-10-11,03:49:47.000,284,11048569,-795,0,1665460186,13065.733686309999,154.57536650999828,54500.903262240005 2022-10-11,03:49:48.000,284,11048565,-795,0,1665460187,13065.75389524,154.52602260000276,54500.79845544001 2022-10-11,03:49:49.000,284,11048550,-795,0,1665460188,13065.801049409994,154.50487521000468,54500.84037816 2022-10-11,03:49:50.000,284,11048569,-795,0,1665460189,13065.81452203,154.41323651999846,54500.79845544001 2022-10-11,03:49:51.000,284,11048543,-795,0,1665460190,13065.85493989,154.3920891300004,54500.74954560001 2022-10-11,03:49:52.000,284,11048561,-795,0,1665460191,13065.87514882,154.34979435000423,54500.65871304001 2022-10-11,03:49:53.000,284,11048572,-795,0,1665460192,13065.902094059995,154.31454870000016,54500.60281608 2022-10-11,03:49:54.000,284,11048587,-795,0,1665460193,13066.003138709995,154.22995914000057,54500.66570016 2022-10-11,03:49:55.000,284,11048585,-795,0,1665460194,13066.05029287999,154.20176262000314,54500.63076456001 2022-10-11,03:49:56.000,284,11048580,-795,0,1665460195,13066.09744705,154.17356609999842,54500.59582896 2022-10-11,03:49:57.000,284,11048555,-795,0,1665460196,13066.07050180999,154.13127132000227,54500.42813808 2022-10-11,03:49:58.000,284,11048463,-795,0,1665460197,13066.144601219996,154.08897653999884,54500.421150960006 2022-10-11,03:49:59.000,284,11048612,-795,0,1665460198,13066.15807384,154.0255343700046,54500.48403504 2022-10-11,03:50:00.000,284,11048561,-795,0,1665460199,13066.259118490001,153.9620922000031,54500.44211232001 2022-10-11,03:50:01.000,284,11048568,-795,0,1665460200,13066.265854799996,153.95504307000374,54500.33730552 2022-10-11,03:50:02.000,284,11048559,-795,0,1665460201,13066.306272659996,153.8775026400035,54500.27442144001 2022-10-11,03:50:03.000,284,11048561,-795,0,1665460202,13066.393844689992,153.8493061199988,54500.24647296001 2022-10-11,03:50:04.000,284,11048601,-795,0,1665460203,13066.467944099997,153.78586395000457,54500.3303184 2022-10-11,03:50:05.000,284,11048512,-795,0,1665460204,13066.461207790002,153.75766742999986,54500.20455024001 2022-10-11,03:50:06.000,284,11048551,-795,0,1665460205,13066.515098269992,153.68012699999963,54500.21852448 2022-10-11,03:50:07.000,284,11048557,-795,0,1665460206,13066.488153029997,153.65897961000155,54500.0508336 2022-10-11,03:50:08.000,284,11048603,-795,0,1665460207,13066.481416720002,153.60963569999876,54499.966988160006 2022-10-11,03:50:09.000,284,11048560,-795,0,1665460208,13066.488153029997,153.57439005000197,54500.0508336 2022-10-11,03:50:10.000,284,11048542,-795,0,1665460209,13066.535307199993,153.52504613999918,54500.04384648 2022-10-11,03:50:11.000,284,11048570,-795,0,1665460210,13066.535307199993,153.51799700999982,54499.97397528 2022-10-11,03:50:12.000,284,11048518,-795,0,1665460211,13066.568988749998,153.42635832000087,54499.93903968001 2022-10-11,03:50:13.000,284,11048508,-795,0,1665460212,13066.616142919993,153.41226006000215,54499.9809624 2022-10-11,03:50:14.000,284,11048587,-795,0,1665460213,13066.568988749998,153.32767050000257,54499.93205256 2022-10-11,03:50:15.000,284,11048562,-795,0,1665460214,13066.582461370002,153.32767050000257,54499.88314272 2022-10-11,03:50:16.000,284,11048579,-795,0,1665460215,13066.535307199993,153.29947397999786,54499.778335920004 2022-10-11,03:50:17.000,284,11048517,-795,0,1665460216,13066.535307199993,153.17963877000147,54499.86916848001 2022-10-11,03:50:18.000,284,11048535,-795,0,1665460217,13066.467944099997,153.05980355999782,54499.67352912001 2022-10-11,03:50:19.000,284,11048519,-795,0,1665460218,13066.542043510002,153.03865616999974,54499.82025864001 2022-10-11,03:50:20.000,284,11048518,-795,0,1665460219,13066.575725059993,152.97521399999823,54499.78532304 2022-10-11,03:50:21.000,284,11048506,-795,0,1665460220,13066.535307199993,152.911771830004,54499.76436168 2022-10-11,03:50:22.000,284,11048538,-795,0,1665460221,13066.461207790002,152.86947705000057,54499.582696560006 2022-10-11,03:50:23.000,284,11048529,-795,0,1665460222,13066.414053619992,152.8271822700044,54499.61763216 2022-10-11,03:50:24.000,284,11048526,-795,0,1665460223,13066.467944099997,152.75669097000355,54499.64558064 2022-10-11,03:50:25.000,284,11048498,-795,0,1665460224,13066.420789930002,152.70734706000076,54499.63859352 2022-10-11,03:50:26.000,284,11048520,-795,0,1665460225,13066.400581000002,152.67915054000332,54499.57570944001 2022-10-11,03:50:27.000,284,11048554,-795,0,1665460226,13066.387108379997,152.65800314999797,54499.53378672001 2022-10-11,03:50:28.000,284,11048568,-795,0,1665460227,13066.420789930002,152.62275750000117,54499.53378672001 2022-10-11,03:50:29.000,284,11048492,-795,0,1665460228,13066.400581000002,152.67210141000396,54499.47788976 2022-10-11,03:50:30.000,284,11048520,-795,0,1665460229,13066.353426829992,152.67915054000332,54499.4219928 2022-10-11,03:50:31.000,284,11048587,-795,0,1665460230,13066.326481589997,152.7002979300014,54499.40801856001 2022-10-11,03:50:32.000,284,11048525,-795,0,1665460231,13066.333217899992,152.74259271000483,54499.26128904 2022-10-11,03:50:33.000,284,11048481,-795,0,1665460232,13066.339954210001,152.7989857499997,54499.24032768001 2022-10-11,03:50:34.000,284,11048564,-795,0,1665460233,13066.400581000002,152.84128053000313,54499.2822504 2022-10-11,03:50:35.000,284,11048560,-795,0,1665460234,13066.360163140002,152.85537879000185,54499.26827616001 2022-10-11,03:50:36.000,284,11048574,-795,0,1665460235,13066.339954210001,152.8624279200012,54499.177443600005 2022-10-11,03:50:37.000,284,11048540,-795,0,1665460236,13066.319745280001,152.8624279200012,54499.17045648001 2022-10-11,03:50:38.000,284,11048544,-795,0,1665460237,13066.434262549992,152.96816486999887,54499.26128904 2022-10-11,03:50:39.000,284,11048551,-795,0,1665460238,13066.488153029997,153.03865616999974,54499.38705720001 2022-10-11,03:50:40.000,284,11048535,-795,0,1665460239,13066.575725059993,153.11619659999997,54499.40801856001 2022-10-11,03:50:41.000,284,11048571,-795,0,1665460240,13066.562252440002,153.20078615999955,54499.47788976 2022-10-11,03:50:42.000,284,11048548,-795,0,1665460241,13066.609406609998,153.27832658999978,54499.512825360005 2022-10-11,03:50:43.000,284,11048573,-795,0,1665460242,13066.568988749998,153.34881789000065,54499.512825360005 2022-10-11,03:50:44.000,284,11048560,-795,0,1665460243,13066.629615539998,153.4193091900015,54499.53378672001 2022-10-11,03:50:45.000,284,11048496,-795,0,1665460244,13066.670033399998,153.5038987500011,54499.62461928001 2022-10-11,03:50:46.000,284,11048520,-795,0,1665460245,13066.656560779993,153.5532426600039,54499.56872232 2022-10-11,03:50:47.000,284,11048533,-795,0,1665460246,13066.636351849993,153.6660287400009,54499.50583824001 2022-10-11,03:50:48.000,284,11048519,-795,0,1665460247,13066.649824469998,153.76471655999921,54499.44994128 2022-10-11,03:50:49.000,284,11048483,-795,0,1665460248,13066.690242329998,153.82815873000072,54499.53378672001 2022-10-11,03:50:50.000,284,11048508,-795,0,1665460249,13066.750869119998,153.89160090000223,54499.57570944001 2022-10-11,03:50:51.000,284,11048550,-795,0,1665460250,13066.744132809989,153.97619046000182,54499.582696560006 2022-10-11,03:50:52.000,284,11048543,-795,0,1665460251,13066.757605429993,154.08192740999948,54499.65955488 2022-10-11,03:50:53.000,284,11048574,-795,0,1665460252,13066.737396499993,154.13832045000163,54499.54077384 2022-10-11,03:50:54.000,284,11048532,-795,0,1665460253,13066.771078049998,154.22291001000121,54499.54077384 2022-10-11,03:50:55.000,284,11048509,-795,0,1665460254,13066.818232219994,154.258155659998,54499.65256776001 2022-10-11,03:50:56.000,284,11048571,-795,0,1665460255,13066.838441149994,154.30045044000144,54499.65256776001 2022-10-11,03:50:57.000,284,11048534,-795,0,1665460256,13066.791286979998,154.37799087000167,54499.58968368 2022-10-11,03:50:58.000,284,11048543,-795,0,1665460257,13066.845177459989,154.42733478000446,54499.5966708 2022-10-11,03:50:59.000,284,11048552,-795,0,1665460258,13066.912540559999,154.44848217000253,54499.77134880001 2022-10-11,03:51:00.000,284,11048552,-795,0,1665460259,13066.932749489999,154.5189734700034,54499.79231016001 2022-10-11,03:51:01.000,284,11048554,-795,0,1665460260,13066.94622210999,154.5189734700034,54499.680516240005 2022-10-11,03:51:02.000,284,11048574,-795,0,1665460261,13066.899067939994,154.5824156400049,54499.610645040004 2022-10-11,03:51:03.000,284,11048542,-795,0,1665460262,13066.94622210999,154.5542191200002,54499.5966708 2022-10-11,03:51:04.000,284,11048518,-795,0,1665460263,13066.99337628,154.603563030003,54499.69449048 2022-10-11,03:51:05.000,284,11048519,-795,0,1665460264,13066.979903659994,154.61061216000235,54499.631606400006 2022-10-11,03:51:06.000,284,11048563,-795,0,1665460265,13066.979903659994,154.6670052000045,54499.56872232 2022-10-11,03:51:07.000,284,11048582,-795,0,1665460266,13067.020321519994,154.63880867999978,54499.7364132 2022-10-11,03:51:08.000,284,11048540,-795,0,1665460267,13067.101157239995,154.64585780999914,54499.7364132 2022-10-11,03:51:09.000,284,11048550,-795,0,1665460268,13067.06747568999,154.68815259000257,54499.70846472 2022-10-11,03:51:10.000,284,11048569,-795,0,1665460269,13067.03379414,154.75159476000408,54499.68750336 2022-10-11,03:51:11.000,284,11048512,-795,0,1665460270,13067.03379414,154.69520172000193,54499.631606400006 2022-10-11,03:51:12.000,284,11048539,-795,0,1665460271,13066.979903659994,154.71634911,54499.54776096 2022-10-11,03:51:13.000,284,11048560,-795,0,1665460272,13067.04726675999,154.68815259000257,54499.48487688001 2022-10-11,03:51:14.000,284,11048546,-795,0,1665460273,13067.101157239995,154.67405433000386,54499.62461928001 2022-10-11,03:51:15.000,284,11048545,-795,0,1665460274,13067.14831140999,154.68110346000321,54499.57570944001 2022-10-11,03:51:16.000,284,11048552,-795,0,1665460275,13067.14831140999,154.70929998000065,54499.47090264 2022-10-11,03:51:17.000,284,11048559,-795,0,1665460276,13067.121366169995,154.6529069399985,54499.36609584001 2022-10-11,03:51:18.000,284,11048527,-795,0,1665460277,13067.12810247999,154.68815259000257,54499.512825360005 2022-10-11,03:51:19.000,284,11048575,-795,0,1665460278,13067.141575099995,154.68110346000321,54499.345134480005 2022-10-11,03:51:20.000,284,11048547,-795,0,1665460279,13067.19546558,154.68815259000257,54499.31718600001 2022-10-11,03:51:21.000,284,11048571,-795,0,1665460280,13067.24935605999,154.64585780999914,54499.345134480005 2022-10-11,03:51:22.000,284,11048556,-795,0,1665460281,13067.222410819995,154.62471042000107,54499.226353440004 2022-10-11,03:51:23.000,284,11048548,-795,0,1665460282,13067.23588344,154.63880867999978,54499.21936632001 2022-10-11,03:51:24.000,284,11048556,-795,0,1665460283,13067.28977391999,154.58946477000427,54499.26128904 2022-10-11,03:51:25.000,284,11048531,-795,0,1665460284,13067.2763013,154.54012086000148,54499.20539208 2022-10-11,03:51:26.000,284,11048596,-795,0,1665460285,13067.28977391999,154.56126824999956,54499.12154664001 2022-10-11,03:51:27.000,284,11048579,-795,0,1665460286,13067.25609237,154.52602260000276,54499.03071408001 2022-10-11,03:51:28.000,284,11048530,-795,0,1665460287,13067.303246539996,154.48372781999933,54498.97481712 2022-10-11,03:51:29.000,284,11048577,-795,0,1665460288,13067.283037609996,154.43438391000382,54498.960842880006 2022-10-11,03:51:30.000,284,11048555,-795,0,1665460289,13067.28977391999,154.42028564999782,54498.8979588 2022-10-11,03:51:31.000,284,11048544,-795,0,1665460290,13067.31671916,154.34979435000423,54498.78616488001 2022-10-11,03:51:32.000,284,11048546,-795,0,1665460291,13067.39755488,154.33569608999824,54498.77917776 2022-10-11,03:51:33.000,284,11048538,-795,0,1665460292,13067.411027499991,154.272253920004,54498.80013912 2022-10-11,03:51:34.000,284,11048526,-795,0,1665460293,13067.411027499991,154.21586088000186,54498.64642248001 2022-10-11,03:51:35.000,284,11048521,-795,0,1665460294,13067.39755488,154.1594678399997,54498.6883452 2022-10-11,03:51:36.000,284,11048563,-795,0,1665460295,13067.390818569991,154.10307480000483,54498.506680080005 2022-10-11,03:51:37.000,284,11048551,-795,0,1665460296,13067.390818569991,154.03258350000397,54498.47174448 2022-10-11,03:51:38.000,284,11048546,-795,0,1665460297,13067.491863219992,153.94094480999775,54498.506680080005 2022-10-11,03:51:39.000,284,11048534,-795,0,1665460298,13067.451445359991,153.84225698999944,54498.3739248 2022-10-11,03:51:40.000,284,11048526,-795,0,1665460299,13067.532281079992,153.73652004000178,54498.408860400006 2022-10-11,03:51:41.000,284,11048527,-795,0,1665460300,13067.512072149992,153.65897961000155,54498.36693768 2022-10-11,03:51:42.000,284,11048497,-795,0,1665460301,13067.525544769996,153.54619353000453,54498.241169520006 2022-10-11,03:51:43.000,284,11048567,-795,0,1665460302,13067.498599530001,153.43340745000023,54498.08745288 2022-10-11,03:51:44.000,284,11048521,-795,0,1665460303,13067.498599530001,153.36291614999936,54498.01758168 2022-10-11,03:51:45.000,284,11048543,-795,0,1665460304,13067.565962629997,153.2924248499985,54498.04553016001 2022-10-11,03:51:46.000,284,11048526,-795,0,1665460305,13067.565962629997,153.16554051000276,54498.03854304 2022-10-11,03:51:47.000,284,11048581,-795,0,1665460306,13067.613116799992,153.06685269000445,54497.99662032001 2022-10-11,03:51:48.000,284,11048561,-795,0,1665460307,13067.640062040002,152.98931226000423,54497.89880064001 2022-10-11,03:51:49.000,284,11048575,-795,0,1665460308,13067.633325729992,152.92587009000272,54497.933736240004 2022-10-11,03:51:50.000,284,11048536,-795,0,1665460309,13067.680479900002,152.84128053000313,54497.82194232 2022-10-11,03:51:51.000,284,11048544,-795,0,1665460310,13067.626589419997,152.79193662000034,54497.79399384 2022-10-11,03:51:52.000,284,11048559,-795,0,1665460311,13067.606380489997,152.77078923000226,54497.570406000006 2022-10-11,03:51:53.000,284,11048502,-795,0,1665460312,13067.734370379992,152.68619967000268,54497.72412264 2022-10-11,03:51:54.000,284,11048490,-795,0,1665460313,13067.714161449992,152.65800314999797,54497.66123856001 2022-10-11,03:51:55.000,284,11048559,-795,0,1665460314,13067.714161449992,152.62275750000117,54497.570406000006 2022-10-11,03:51:56.000,284,11048539,-795,0,1665460315,13067.754579309993,152.56636445999902,54497.43765072 2022-10-11,03:51:57.000,284,11048493,-795,0,1665460316,13067.794997169993,152.50997142000415,54497.500534800005 2022-10-11,03:51:58.000,284,11048544,-795,0,1665460317,13067.815206099993,152.44652925000264,54497.44463784001 2022-10-11,03:51:59.000,284,11048533,-795,0,1665460318,13067.828678719998,152.4042344699992,54497.402715120006 2022-10-11,03:52:00.000,284,11048531,-795,0,1665460319,13067.821942410003,152.4042344699992,54497.32585680001 2022-10-11,03:52:01.000,284,11048546,-795,0,1665460320,13067.882569199988,152.37603795000177,54497.34681816 2022-10-11,03:52:02.000,284,11048498,-795,0,1665460321,13067.882569199988,152.33374316999834,54497.26995984 2022-10-11,03:52:03.000,284,11048578,-795,0,1665460322,13067.889305509998,152.31964490999962,54497.27694696001 2022-10-11,03:52:04.000,284,11048519,-795,0,1665460323,13067.997086469994,152.3407922999977,54497.36777952 2022-10-11,03:52:05.000,284,11048515,-795,0,1665460324,13067.976877539993,152.32669403999898,54497.31886968 2022-10-11,03:52:06.000,284,11048594,-795,0,1665460325,13067.983613849989,152.3548905600037,54497.25598560001 2022-10-11,03:52:07.000,284,11048529,-795,0,1665460326,13067.990350159998,152.39718533999985,54497.1511788 2022-10-11,03:52:08.000,284,11048538,-795,0,1665460327,13068.037504329994,152.4042344699992,54497.13021744 2022-10-11,03:52:09.000,284,11048543,-795,0,1665460328,13068.057713259994,152.43243099000392,54497.20707576001 2022-10-11,03:52:10.000,284,11048571,-795,0,1665460329,13068.111603739999,152.44652925000264,54497.20707576001 2022-10-11,03:52:11.000,284,11048551,-795,0,1665460330,13068.10486742999,152.46062751000136,54497.116243200006 2022-10-11,03:52:12.000,284,11048545,-795,0,1665460331,13068.098131119994,152.5170205500035,54497.10925608001 2022-10-11,03:52:13.000,284,11048555,-795,0,1665460332,13068.138548979994,152.5170205500035,54497.17214016 2022-10-11,03:52:14.000,284,11048527,-795,0,1665460333,13068.111603739999,152.52406968000287,54497.116243200006 2022-10-11,03:52:15.000,284,11048530,-795,0,1665460334,13068.044240639989,152.55931532999966,54497.17912728 2022-10-11,03:52:16.000,284,11048533,-795,0,1665460335,13067.956668609993,152.55931532999966,54497.0813076 2022-10-11,03:52:17.000,284,11048533,-795,0,1665460336,13067.862360269988,152.46062751000136,54497.116243200006 2022-10-11,03:52:18.000,284,11048514,-795,0,1665460337,13067.855623959993,152.19980970000324,54497.20707576001 2022-10-11,03:52:19.000,284,11048547,-795,0,1665460338,13068.044240639989,151.73456712000188,54497.29790832 2022-10-11,03:52:20.000,284,11048520,-795,0,1665460339,13068.542727579996,151.66407582000102,54497.24899848 2022-10-11,03:52:21.000,284,11048527,-795,0,1665460340,13068.967115109997,152.03063058000407,54497.235024240006 2022-10-11,03:52:22.000,284,11048556,-795,0,1665460341,13068.805443669997,152.4888240299988,54497.08829472001 2022-10-11,03:52:23.000,284,11048502,-795,0,1665460342,13068.623563299996,152.68619967000268,54496.997462160005 2022-10-11,03:52:24.000,284,11048550,-795,0,1665460343,13068.482100789995,152.72144531999948,54497.095281840004 2022-10-11,03:52:25.000,284,11048541,-795,0,1665460344,13068.38779244999,152.77078923000226,54497.07432048 2022-10-11,03:52:26.000,284,11048557,-795,0,1665460345,13068.33390197,152.77078923000226,54497.10226896 2022-10-11,03:52:27.000,284,11048536,-795,0,1665460346,13068.31369304,152.79193662000034,54497.07432048 2022-10-11,03:52:28.000,284,11048547,-795,0,1665460347,13068.32716565999,152.84128053000313,54497.046372000004 2022-10-11,03:52:29.000,284,11048470,-795,0,1665460348,13068.280011489995,152.89062443999865,54497.03938488001 2022-10-11,03:52:30.000,284,11048538,-795,0,1665460349,13068.32716565999,152.911771830004,54497.13720456001 2022-10-11,03:52:31.000,284,11048543,-795,0,1665460350,13068.360847209995,152.96816486999887,54497.18611440001 2022-10-11,03:52:32.000,284,11048566,-795,0,1665460351,13068.32716565999,153.03160704000038,54497.13720456001 2022-10-11,03:52:33.000,284,11048520,-795,0,1665460352,13068.34737458999,153.05980355999782,54497.095281840004 2022-10-11,03:52:34.000,284,11048540,-795,0,1665460353,13068.401265069995,153.0950492100019,54497.262972720004 2022-10-11,03:52:35.000,284,11048552,-795,0,1665460354,13068.44841923999,153.13734398999804,54497.27694696001 2022-10-11,03:52:36.000,284,11048552,-795,0,1665460355,13068.482100789995,153.21488441999827,54497.24899848 2022-10-11,03:52:37.000,284,11048503,-795,0,1665460356,13068.44841923999,153.27832658999978,54497.14419168 2022-10-11,03:52:38.000,284,11048568,-795,0,1665460357,13068.48883709999,153.32767050000257,54497.262972720004 2022-10-11,03:52:39.000,284,11048549,-795,0,1665460358,13068.51578234,153.38406354000472,54497.29790832 2022-10-11,03:52:40.000,284,11048505,-795,0,1665460359,13068.54946388999,153.4193091900015,54497.29790832 2022-10-11,03:52:41.000,284,11048580,-795,0,1665460360,13068.569672819991,153.54619353000453,54497.283934080006 2022-10-11,03:52:42.000,284,11048544,-795,0,1665460361,13068.583145439996,153.5673409200026,54497.25598560001 2022-10-11,03:52:43.000,284,11048557,-795,0,1665460362,13068.663981159996,153.63783222000347,54497.35380528001 2022-10-11,03:52:44.000,284,11048536,-795,0,1665460363,13068.697662710001,153.69422525999835,54497.45861208 2022-10-11,03:52:45.000,284,11048510,-795,0,1665460364,13068.717871640001,153.72947091000242,54497.51450904 2022-10-11,03:52:46.000,284,11048580,-795,0,1665460365,13068.731344259992,153.76471655999921,54497.402715120006 2022-10-11,03:52:47.000,284,11048552,-795,0,1665460366,13068.744816879997,153.79291308000393,54497.41668936 2022-10-11,03:52:48.000,284,11048578,-795,0,1665460367,13068.758289500001,153.84225698999944,54497.47258632001 2022-10-11,03:52:49.000,284,11048558,-795,0,1665460368,13068.765025809997,153.9127482900003,54497.402715120006 2022-10-11,03:52:50.000,284,11048549,-795,0,1665460369,13068.825652599997,153.94799394000438,54497.5354704 2022-10-11,03:52:51.000,284,11048551,-795,0,1665460370,13068.818916290002,154.0607800200014,54497.44463784001 2022-10-11,03:52:52.000,284,11048555,-795,0,1665460371,13068.818916290002,154.1101239300042,54497.41668936 2022-10-11,03:52:53.000,284,11048522,-795,0,1665460372,13068.832388909992,154.17356609999842,54497.40970224 2022-10-11,03:52:54.000,284,11048577,-795,0,1665460373,13068.926697249997,154.1594678399997,54497.41668936 2022-10-11,03:52:55.000,284,11048548,-795,0,1665460374,13068.906488319997,154.26520479000465,54497.44463784001 2022-10-11,03:52:56.000,284,11048542,-795,0,1665460375,13068.899752010002,154.32159782999952,54497.29790832 2022-10-11,03:52:57.000,284,11048561,-795,0,1665460376,13068.913224629992,154.33569608999824,54497.35380528001 2022-10-11,03:52:58.000,284,11048560,-795,0,1665460377,13069.021005590002,154.37799087000167,54497.47258632001 2022-10-11,03:52:59.000,284,11048493,-795,0,1665460378,13069.054687139993,154.4061873899991,54497.451624960006 2022-10-11,03:53:00.000,284,11048554,-795,0,1665460379,13069.074896069993,154.43438391000382,54497.47258632001 2022-10-11,03:53:01.000,284,11048528,-795,0,1665460380,13069.047950829998,154.49782607999805,54497.35380528001 2022-10-11,03:53:02.000,284,11048572,-795,0,1665460381,13069.054687139993,154.51192434000404,54497.41668936 2022-10-11,03:53:03.000,284,11048518,-795,0,1665460382,13069.061423450003,154.54716999000084,54497.32585680001 2022-10-11,03:53:04.000,284,11048510,-795,0,1665460383,13069.142259169988,154.59651390000363,54497.40970224 2022-10-11,03:53:05.000,284,11048552,-795,0,1665460384,13069.182677029989,154.6670052000045,54497.36777952 2022-10-11,03:53:06.000,284,11048542,-795,0,1665460385,13069.209622269998,154.68110346000321,54497.37476664001 2022-10-11,03:53:07.000,284,11048544,-795,0,1665460386,13069.216358579994,154.70929998000065,54497.36777952 2022-10-11,03:53:08.000,284,11048574,-795,0,1665460387,13069.330875849999,154.69520172000193,54497.43765072 2022-10-11,03:53:09.000,284,11048514,-795,0,1665460388,13069.337612159994,154.77979128000152,54497.402715120006 2022-10-11,03:53:10.000,284,11048562,-795,0,1665460389,13069.40497525999,154.77979128000152,54497.332843920005 2022-10-11,03:53:11.000,284,11048543,-795,0,1665460390,13069.4319205,154.85733171000174,54497.3607924 2022-10-11,03:53:12.000,284,11048552,-795,0,1665460391,13069.45212943,154.83618432000367,54497.22803712001 2022-10-11,03:53:13.000,284,11048613,-795,0,1665460392,13069.46560204999,154.79388954000024,54497.20008864 2022-10-11,03:53:14.000,284,11048554,-795,0,1665460393,13069.54643776999,154.82208605999767,54497.29790832 2022-10-11,03:53:15.000,284,11048536,-795,0,1665460394,13069.58685562999,154.8291351900043,54497.33983104 2022-10-11,03:53:16.000,284,11048511,-795,0,1665460395,13069.58685562999,154.8291351900043,54497.35380528001 2022-10-11,03:53:17.000,284,11048509,-795,0,1665460396,13069.580119319995,154.82208605999767,54497.17214016 2022-10-11,03:53:18.000,284,11048525,-795,0,1665460397,13069.66769134999,154.7656930200028,54497.20707576001 2022-10-11,03:53:19.000,284,11048571,-715,0,1665460398,13069.67442766,154.75864389000344,54497.22803712001 2022-10-11,03:53:20.000,284,11048562,-795,0,1665460399,13069.73505445,154.70929998000065,54497.20707576001 2022-10-11,03:53:21.000,284,11048535,-795,0,1665460400,13069.660955039995,154.72339823999937,54497.10925608001 2022-10-11,03:53:22.000,284,11048541,-795,0,1665460401,13069.788944929991,154.69520172000193,54497.24201136 2022-10-11,03:53:23.000,284,11048553,-795,0,1665460402,13069.809153859991,154.65995606999786,54497.13021744 2022-10-11,03:53:24.000,284,11048569,-795,0,1665460403,13069.869780649991,154.64585780999914,54497.05335912 2022-10-11,03:53:25.000,284,11048519,-795,0,1665460404,13069.970825299992,154.6670052000045,54497.095281840004 2022-10-11,03:53:26.000,284,11048558,-795,0,1665460405,13069.916934820001,154.56831737999892,54497.13021744 2022-10-11,03:53:27.000,284,11048561,-795,0,1665460406,13069.937143750001,154.57536650999828,54497.067333360006 2022-10-11,03:53:28.000,284,11048574,-795,0,1665460407,13069.957352680001,154.48372781999933,54496.96951368001 2022-10-11,03:53:29.000,284,11048563,-795,0,1665460408,13069.943880059996,154.4555313000019,54496.927590960004 2022-10-11,03:53:30.000,284,11048554,-795,0,1665460409,13070.017979470002,154.41323651999846,54497.02541064 2022-10-11,03:53:31.000,284,11048561,-795,0,1665460410,13070.011243159992,154.36389261000295,54496.91361672 2022-10-11,03:53:32.000,284,11048560,-795,0,1665460411,13069.991034229992,154.31454870000016,54496.8367584 2022-10-11,03:53:33.000,284,11048505,-795,0,1665460412,13069.984297919997,154.2440573999993,54496.77387432001 2022-10-11,03:53:34.000,284,11048519,-795,0,1665460413,13070.011243159992,154.1594678399997,54496.70400312001 2022-10-11,03:53:35.000,284,11048581,-795,0,1665460414,13070.011243159992,154.1242221900029,54496.731951600006 2022-10-11,03:53:36.000,284,11048548,-795,0,1665460415,13069.943880059996,154.04668176000268,54496.55727360001 2022-10-11,03:53:37.000,284,11048537,-795,0,1665460416,13069.937143750001,153.95504307000374,54496.4524668 2022-10-11,03:53:38.000,284,11048506,-795,0,1665460417,13070.024715779997,153.8775026400035,54496.57823496 2022-10-11,03:53:39.000,284,11048548,-795,0,1665460418,13070.031452089992,153.82815873000072,54496.53631224001 2022-10-11,03:53:40.000,284,11048574,-795,0,1665460419,13070.051661019992,153.76471655999921,54496.50137664 2022-10-11,03:53:41.000,284,11048501,-795,0,1665460420,13070.017979470002,153.70832352000434,54496.43849256001 2022-10-11,03:53:42.000,284,11048568,-795,0,1665460421,13069.943880059996,153.7012743899977,54496.228878960006 2022-10-11,03:53:43.000,284,11048509,-795,0,1665460422,13069.943880059996,153.67307787000027,54496.23586608 2022-10-11,03:53:44.000,284,11048437,-795,0,1665460423,13069.916934820001,153.62373396000476,54496.17996912001 2022-10-11,03:53:45.000,284,11048539,-795,0,1665460424,13069.957352680001,153.64488135000283,54496.256827440004 2022-10-11,03:53:46.000,284,11048540,-795,0,1665460425,13070.011243159992,153.6025865699994,54496.27080168001 2022-10-11,03:53:47.000,284,11048569,-795,0,1665460426,13069.910198509991,153.59553744000004,54496.05420096001 2022-10-11,03:53:48.000,284,11048528,-795,0,1665460427,13070.011243159992,153.59553744000004,54496.110097920006 2022-10-11,03:53:49.000,284,11048500,-795,0,1665460428,13069.984297919997,153.62373396000476,54496.159007760005 2022-10-11,03:53:50.000,284,11048496,-795,0,1665460429,13070.051661019992,153.58848831000068,54496.17996912001 2022-10-11,03:53:51.000,284,11048540,-795,0,1665460430,13070.031452089992,153.58848831000068,54496.110097920006 2022-10-11,03:53:52.000,284,11048545,-795,0,1665460431,13070.017979470002,153.58143918000133,54496.061188080006 2022-10-11,03:53:53.000,284,11048546,-795,0,1665460432,13070.038188400002,153.57439005000197,54495.97035552 2022-10-11,03:53:54.000,284,11048564,-795,0,1665460433,13070.105551499997,153.5391443999979,54496.1380464 2022-10-11,03:53:55.000,284,11048555,-795,0,1665460434,13070.085342569997,153.58143918000133,54496.11708504 2022-10-11,03:53:56.000,284,11048535,-795,0,1665460435,13070.092078879992,153.6025865699994,54496.061188080006 2022-10-11,03:53:57.000,284,11048445,-795,0,1665460436,13070.132496739992,153.63783222000347,54496.08214944001 2022-10-11,03:53:58.000,284,11048548,-795,0,1665460437,13070.058397330002,153.58143918000133,54495.90048432 2022-10-11,03:53:59.000,284,11048538,-795,0,1665460438,13070.038188400002,153.60963569999876,54495.91445856001 2022-10-11,03:54:00.000,284,11048519,-795,0,1665460439,13070.125760429997,153.60963569999876,54495.93541992001 2022-10-11,03:54:01.000,284,11048537,-795,0,1665460440,13070.105551499997,153.63783222000347,54495.90048432 2022-10-11,03:54:02.000,284,11048548,-795,0,1665460441,13070.145969359997,153.65897961000155,54495.893497200006 2022-10-11,03:54:03.000,284,11048549,-795,0,1665460442,13070.145969359997,153.67307787000027,54495.85157448 2022-10-11,03:54:04.000,284,11048579,-795,0,1665460443,13070.166178289997,153.7012743899977,54495.83061312 2022-10-11,03:54:05.000,284,11048529,-795,0,1665460444,13070.132496739992,153.7153726500037,54495.73978056 2022-10-11,03:54:06.000,284,11048516,-795,0,1665460445,13070.179650910002,153.75766742999986,54495.84458736001 2022-10-11,03:54:07.000,284,11048542,-795,0,1665460446,13070.213332459993,153.75766742999986,54495.84458736001 2022-10-11,03:54:08.000,284,11048545,-795,0,1665460447,13070.226805079998,153.78586395000457,54495.80965176 2022-10-11,03:54:09.000,284,11048588,-795,0,1665460448,13070.179650910002,153.84225698999944,54495.73279344 2022-10-11,03:54:10.000,284,11048553,-795,0,1665460449,13070.267222939998,153.8775026400035,54495.83760024 2022-10-11,03:54:11.000,284,11048563,-795,0,1665460450,13070.213332459993,153.84225698999944,54495.753754800004 2022-10-11,03:54:12.000,284,11048549,-795,0,1665460451,13070.233541389993,153.89160090000223,54495.66292224 2022-10-11,03:54:13.000,284,11048516,-795,0,1665460452,13070.294168179993,153.90569916000095,54495.753754800004 2022-10-11,03:54:14.000,284,11048565,-795,0,1665460453,13070.321113419988,153.97619046000182,54495.69785784001 2022-10-11,03:54:15.000,284,11048528,-795,0,1665460454,13070.267222939998,153.9973378499999,54495.71183208 2022-10-11,03:54:16.000,284,11048518,-795,0,1665460455,13070.334586039993,154.0255343700046,54495.55112832001 2022-10-11,03:54:17.000,284,11048560,-795,0,1665460456,13070.348058659998,154.08192740999948,54495.558115440006 2022-10-11,03:54:18.000,284,11048527,-795,0,1665460457,13070.469312239999,154.1242221900029,54495.67689648001 2022-10-11,03:54:19.000,284,11048551,-795,0,1665460458,13070.509730099999,154.13832045000163,54495.704844960004 2022-10-11,03:54:20.000,284,11048570,-795,0,1665460459,13070.550147959999,154.22291001000121,54495.6838836 2022-10-11,03:54:21.000,284,11048576,-795,0,1665460460,13070.590565819999,154.26520479000465,54495.66292224 2022-10-11,03:54:22.000,284,11048592,-795,0,1665460461,13070.529939029999,154.30045044000144,54495.320553360005 2022-10-11,03:54:23.000,284,11048553,-795,0,1665460462,13070.66466522999,154.3568434800036,54495.57907680001 2022-10-11,03:54:24.000,284,11048500,-795,0,1665460463,13070.75223726,154.39913825999975,54495.62099952 2022-10-11,03:54:25.000,284,11048544,-795,0,1665460464,13070.80612773999,154.4555313000019,54495.69785784001 2022-10-11,03:54:26.000,284,11048595,-795,0,1665460465,13070.880227149995,154.5542191200002,54495.57907680001 2022-10-11,03:54:27.000,284,11048564,-795,0,1665460466,13070.93411763,154.5542191200002,54495.63497376 2022-10-11,03:54:28.000,284,11048550,-795,0,1665460467,13070.96779917999,154.6529069399985,54495.71183208 2022-10-11,03:54:29.000,284,11048518,-795,0,1665460468,13070.97453549,154.7022508500013,54495.74676768001 2022-10-11,03:54:30.000,284,11048576,-795,0,1665460469,13070.99474442,154.75864389000344,54495.71183208 2022-10-11,03:54:31.000,284,11048532,-795,0,1665460470,13071.021689659996,154.75864389000344,54495.753754800004 2022-10-11,03:54:32.000,284,11048539,-795,0,1665460471,13071.03516228,154.85028258000239,54495.725806320006 2022-10-11,03:54:33.000,284,11048531,-795,0,1665460472,13071.068843829991,154.9278230100026,54495.753754800004 2022-10-11,03:54:34.000,284,11048554,-795,0,1665460473,13071.142943239996,154.9137247500039,54495.84458736001 2022-10-11,03:54:35.000,284,11048552,-795,0,1665460474,13071.163152169996,154.9630686599994,54495.90747144 2022-10-11,03:54:36.000,284,11048529,-795,0,1665460475,13071.183361099997,154.99126518000412,54495.893497200006 2022-10-11,03:54:37.000,284,11048525,-795,0,1665460476,13071.183361099997,155.01946170000156,54495.774716160005 2022-10-11,03:54:38.000,284,11048533,-795,0,1665460477,13071.169888479992,155.08995300000242,54495.76074192 2022-10-11,03:54:39.000,284,11048523,-795,0,1665460478,13071.122734309996,155.13929690999794,54495.81663888001 2022-10-11,03:54:40.000,284,11048528,-795,0,1665460479,13071.156415860001,155.23093560000416,54495.73978056 2022-10-11,03:54:41.000,284,11048513,-795,0,1665460480,13071.115998000001,155.28027950999967,54495.71881920001 2022-10-11,03:54:42.000,284,11048518,-795,0,1665460481,13071.190097409992,155.37896732999798,54495.655935120005 2022-10-11,03:54:43.000,284,11048542,-795,0,1665460482,13071.190097409992,155.42831124000077,54495.6838836 2022-10-11,03:54:44.000,284,11048560,-795,0,1665460483,13071.250724199992,155.48470428000292,54495.774716160005 2022-10-11,03:54:45.000,284,11048532,-795,0,1665460484,13071.284405749997,155.56224471000314,54495.74676768001 2022-10-11,03:54:46.000,284,11048536,-795,0,1665460485,13071.324823609997,155.6538834000021,54495.74676768001 2022-10-11,03:54:47.000,284,11048544,-795,0,1665460486,13071.223778959997,155.6679816600008,54495.62099952 2022-10-11,03:54:48.000,284,11048552,-795,0,1665460487,13071.264196819997,155.71027644000424,54495.73978056 2022-10-11,03:54:49.000,284,11048529,-795,0,1665460488,13071.331559919992,155.7666694799991,54495.774716160005 2022-10-11,03:54:50.000,284,11048554,-795,0,1665460489,13071.324823609997,155.82306252000126,54495.74676768001 2022-10-11,03:54:51.000,284,11048568,-795,0,1665460490,13071.351768849992,155.83011165000062,54495.74676768001 2022-10-11,03:54:52.000,284,11048627,-795,0,1665460491,13071.358505160002,155.89355382000213,54495.71881920001 2022-10-11,03:54:53.000,284,11048524,-795,0,1665460492,13071.284405749997,155.89355382000213,54495.57208968 2022-10-11,03:54:54.000,284,11048534,-795,0,1665460493,13071.324823609997,155.94289772999764,54495.64196088 2022-10-11,03:54:55.000,284,11048553,-795,0,1665460494,13071.318087300002,155.95699599000363,54495.704844960004 2022-10-11,03:54:56.000,284,11048550,-795,0,1665460495,13071.331559919992,156.00633989999915,54495.64196088 2022-10-11,03:54:57.000,284,11048539,-795,0,1665460496,13071.237251580002,156.09092945999873,54495.558115440006 2022-10-11,03:54:58.000,284,11048501,-795,0,1665460497,13071.297878370002,156.16846988999896,54495.586063920004 2022-10-11,03:54:59.000,284,11048525,-795,0,1665460498,13071.318087300002,156.1614207599996,54495.704844960004 2022-10-11,03:55:00.000,284,11048562,-795,0,1665460499,13071.331559919992,156.23191206000047,54495.73279344 2022-10-11,03:55:01.000,284,11048543,-795,0,1665460500,13071.358505160002,156.25305944999855,54495.67689648001 2022-10-11,03:55:02.000,284,11048515,-795,0,1665460501,13071.284405749997,156.35174727000413,54495.57208968 2022-10-11,03:55:03.000,284,11048501,-795,0,1665460502,13071.331559919992,156.31650162000005,54495.56510256 2022-10-11,03:55:04.000,284,11048564,-795,0,1665460503,13071.351768849992,156.408140309999,54495.655935120005 2022-10-11,03:55:05.000,284,11048557,-795,0,1665460504,13071.398923020002,156.41518943999836,54495.6140124 2022-10-11,03:55:06.000,284,11048542,-795,0,1665460505,13071.392186709993,156.42928770000435,54495.56510256 2022-10-11,03:55:07.000,284,11048567,-795,0,1665460506,13071.446077189998,156.42928770000435,54495.56510256 2022-10-11,03:55:08.000,284,11048536,-795,0,1665460507,13071.392186709993,156.47863160999987,54495.488244240005 2022-10-11,03:55:09.000,284,11048523,-795,0,1665460508,13071.452813499993,156.53502465000201,54495.607025280005 2022-10-11,03:55:10.000,284,11048540,-795,0,1665460509,13071.446077189998,156.60551595000288,54495.64894800001 2022-10-11,03:55:11.000,284,11048546,-795,0,1665460510,13071.446077189998,156.5561720400001,54495.56510256 2022-10-11,03:55:12.000,284,11048515,-795,0,1665460511,13071.493231359993,156.61256508000224,54495.59305104 2022-10-11,03:55:13.000,284,11048605,-795,0,1665460512,13071.506703979998,156.67600725000375,54495.64196088 2022-10-11,03:55:14.000,284,11048560,-795,0,1665460513,13071.533649219993,156.6689581200044,54495.66990936 2022-10-11,03:55:15.000,284,11048545,-795,0,1665460514,13071.547121839998,156.69010551000247,54495.74676768001 2022-10-11,03:55:16.000,284,11048605,-795,0,1665460515,13071.486495049998,156.72535115999926,54495.69087072 2022-10-11,03:55:17.000,284,11048555,-795,0,1665460516,13071.553858149993,156.78879333000077,54495.73978056 2022-10-11,03:55:18.000,284,11048565,-795,0,1665460517,13071.553858149993,156.8169898499982,54495.71881920001 2022-10-11,03:55:19.000,284,11048548,-795,0,1665460518,13071.547121839998,156.87338289000036,54495.69785784001 2022-10-11,03:55:20.000,284,11048502,-795,0,1665460519,13071.540385529988,156.93682506000187,54495.71183208 2022-10-11,03:55:21.000,284,11048567,-795,0,1665460520,13071.506703979998,157.0143654900021,54495.704844960004 2022-10-11,03:55:22.000,284,11048534,-795,0,1665460521,13071.479758740003,157.12010243999976,54495.63497376 2022-10-11,03:55:23.000,284,11048548,-795,0,1665460522,13071.439340880002,157.13420069999847,54495.537154080004 2022-10-11,03:55:24.000,284,11048552,-795,0,1665460523,13071.533649219993,157.15534809000383,54495.57208968 2022-10-11,03:55:25.000,284,11048521,-795,0,1665460524,13071.607748629998,157.19764286999998,54495.67689648001 2022-10-11,03:55:26.000,284,11048574,-795,0,1665460525,13071.587539699998,157.23288852000405,54495.63497376 2022-10-11,03:55:27.000,284,11048540,-795,0,1665460526,13071.587539699998,157.2751833000002,54495.55112832001 2022-10-11,03:55:28.000,284,11048565,-795,0,1665460527,13071.627957559998,157.33157634000236,54495.537154080004 2022-10-11,03:55:29.000,284,11048575,-795,0,1665460528,13071.722265899989,157.3597728599998,54495.59305104 2022-10-11,03:55:30.000,284,11048552,-795,0,1665460529,13071.809837929999,157.40911677000258,54495.69785784001 2022-10-11,03:55:31.000,284,11048573,-795,0,1665460530,13071.809837929999,157.41616590000194,54495.59305104 2022-10-11,03:55:32.000,284,11048566,-795,0,1665460531,13071.84351947999,157.46550981000473,54495.51619272 2022-10-11,03:55:33.000,284,11048541,-795,0,1665460532,13071.856992099994,157.5078045900009,54495.47427 2022-10-11,03:55:34.000,284,11048544,-795,0,1665460533,13071.937827819995,157.54305023999768,54495.558115440006 2022-10-11,03:55:35.000,284,11048539,-795,0,1665460534,13071.90414626999,157.59239415000047,54495.56510256 2022-10-11,03:55:36.000,284,11048505,-795,0,1665460535,13071.92435519999,157.6699345800007,54495.537154080004 2022-10-11,03:55:37.000,284,11048582,-795,0,1665460536,13071.897409959995,157.64173806000326,54495.41138592001 2022-10-11,03:55:38.000,284,11048557,-795,0,1665460537,13071.917618889995,157.6699345800007,54495.46728288 2022-10-11,03:55:39.000,284,11048549,-795,0,1665460538,13071.97150937,157.70518023000477,54495.59305104 2022-10-11,03:55:40.000,284,11048537,-795,0,1665460539,13072.018663539995,157.72632762000285,54495.66292224 2022-10-11,03:55:41.000,284,11048461,-795,0,1665460540,13072.05234509,157.67698371000006,54495.63497376 2022-10-11,03:55:42.000,284,11048559,-795,0,1665460541,13071.90414626999,157.7192784900035,54495.34850184 2022-10-11,03:55:43.000,284,11048532,-795,0,1665460542,13072.119708189995,157.7333767500022,54495.64894800001 2022-10-11,03:55:44.000,284,11048571,-795,0,1665460543,13072.240961769996,157.75452414000029,54495.69785784001 2022-10-11,03:55:45.000,284,11048566,-795,0,1665460544,13072.315061180001,157.77567152999836,54495.704844960004 2022-10-11,03:55:46.000,284,11048547,-795,0,1665460545,13072.395896900001,157.82501544000115,54495.71183208 2022-10-11,03:55:47.000,284,11048513,-795,0,1665460546,13072.469996309992,157.86731022000458,54495.71183208 2022-10-11,03:55:48.000,284,11048528,-795,0,1665460547,13072.597986200002,157.95189978000417,54495.7886904 2022-10-11,03:55:49.000,284,11048515,-795,0,1665460548,13072.678821920003,158.02239107999776,54495.78170328 2022-10-11,03:55:50.000,284,11048543,-795,0,1665460549,13072.732712399993,158.0435384700031,54495.86554872001 2022-10-11,03:55:51.000,284,11048534,-795,0,1665460550,13072.847229669998,158.09288237999863,54495.84458736001 2022-10-11,03:55:52.000,284,11048575,-795,0,1665460551,13072.853965979994,158.17042280999885,54495.79567752001 2022-10-11,03:55:53.000,284,11048544,-795,0,1665460552,13072.894383839994,158.1915702000042,54495.76074192 2022-10-11,03:55:54.000,284,11048549,-795,0,1665460553,13073.04931897,158.1774719399982,54495.96336840001 2022-10-11,03:55:55.000,284,11048547,-795,0,1665460554,13073.136890999995,158.1915702000042,54495.97734264 2022-10-11,03:55:56.000,284,11048523,-795,0,1665460555,13073.18404516999,158.1633736799995,54496.01227824001 2022-10-11,03:55:57.000,284,11048515,-795,0,1665460556,13073.18404516999,158.1633736799995,54496.01227824001 2022-10-11,03:55:58.000,284,11048557,-795,0,1665460557,13073.136890999995,158.1774719399982,54495.93541992001 2022-10-11,03:55:59.000,284,11048553,-795,0,1665460558,13073.217726719995,158.226815850001,54495.94939416 2022-10-11,03:56:00.000,284,11048581,-795,0,1665460559,13073.258144579995,158.25501236999844,54496.061188080006 2022-10-11,03:56:01.000,284,11048523,-795,0,1665460560,13073.28508981999,158.26911063000443,54496.08214944001 2022-10-11,03:56:02.000,284,11048516,-795,0,1665460561,13073.25140827,158.28320889000315,54496.08214944001 2022-10-11,03:56:03.000,284,11048597,-795,0,1665460562,13073.31203506,158.30435628000123,54496.08214944001 2022-10-11,03:56:04.000,284,11048541,-795,0,1665460563,13073.359189229996,158.2761597600038,54496.16599488 2022-10-11,03:56:05.000,284,11048495,-795,0,1665460564,13073.33224399,158.26911063000443,54496.1380464 2022-10-11,03:56:06.000,284,11048583,-795,0,1665460565,13073.35245292,158.24091410999972,54496.110097920006 2022-10-11,03:56:07.000,284,11048541,-795,0,1665460566,13073.359189229996,158.25501236999844,54496.1380464 2022-10-11,03:56:08.000,284,11048546,-795,0,1665460567,13073.338980299995,158.29730715000187,54496.01926536 2022-10-11,03:56:09.000,284,11048564,-795,0,1665460568,13073.31203506,158.2620614999978,54496.089136560004 2022-10-11,03:56:10.000,284,11048573,-795,0,1665460569,13073.34571660999,158.25501236999844,54496.26381456 2022-10-11,03:56:11.000,284,11048547,-795,0,1665460570,13073.359189229996,158.28320889000315,54496.2428532 2022-10-11,03:56:12.000,284,11048568,-795,0,1665460571,13073.32550767999,158.25501236999844,54496.22189184001 2022-10-11,03:56:13.000,284,11048497,-795,0,1665460572,13073.258144579995,158.25501236999844,54496.14503352 2022-10-11,03:56:14.000,284,11048515,-795,0,1665460573,13073.22446302999,158.21976672000164,54496.17996912001 2022-10-11,03:56:15.000,284,11048574,-795,0,1665460574,13073.20425409999,158.20566846000293,54496.14503352 2022-10-11,03:56:16.000,284,11048527,-795,0,1665460575,13073.13015469,158.1915702000042,54496.0681752 2022-10-11,03:56:17.000,284,11048561,-795,0,1665460576,13073.035846349994,158.21976672000164,54495.942407040005 2022-10-11,03:56:18.000,284,11048558,-795,0,1665460577,13072.98195586999,158.20566846000293,54495.921445680004 2022-10-11,03:56:19.000,284,11048553,-795,0,1665460578,13072.98195586999,158.20566846000293,54495.93541992001 2022-10-11,03:56:20.000,284,11048550,-795,0,1665460579,13072.941538009989,158.1774719399982,54495.9284328 2022-10-11,03:56:21.000,284,11048489,-795,0,1665460580,13072.874174909994,158.15632455000014,54495.823626000005 2022-10-11,03:56:22.000,284,11048561,-795,0,1665460581,13072.820284429989,158.15632455000014,54495.71881920001 2022-10-11,03:56:23.000,284,11048458,-795,0,1665460582,13072.752921329993,158.14222629000142,54495.67689648001 2022-10-11,03:56:24.000,284,11048546,-795,0,1665460583,13072.678821920003,158.11402977000398,54495.5441412 2022-10-11,03:56:25.000,284,11048560,-795,0,1665460584,13072.672085609993,158.12107890000334,54495.5441412 2022-10-11,03:56:26.000,284,11048528,-795,0,1665460585,13072.739448709988,158.07173499000055,54495.50920560001 2022-10-11,03:56:27.000,284,11048553,-795,0,1665460586,13072.692294539993,158.05763673000183,54495.488244240005 2022-10-11,03:56:28.000,284,11048545,-795,0,1665460587,13072.752921329993,158.0435384700031,54495.558115440006 2022-10-11,03:56:29.000,284,11048513,-795,0,1665460588,13072.719239779988,158.0294402100044,54495.46728288 2022-10-11,03:56:30.000,284,11048528,-795,0,1665460589,13072.712503469993,157.98714543000096,54495.38343744001 2022-10-11,03:56:31.000,284,11048531,-795,0,1665460590,13072.678821920003,157.95894891000353,54495.299592 2022-10-11,03:56:32.000,284,11048563,-795,0,1665460591,13072.678821920003,157.9659980400029,54495.23670792 2022-10-11,03:56:33.000,284,11048534,-795,0,1665460592,13072.665349299998,157.90255587000138,54495.11093976 2022-10-11,03:56:34.000,284,11048504,-795,0,1665460593,13072.678821920003,157.86026108999795,54495.18081096 2022-10-11,03:56:35.000,284,11048547,-795,0,1665460594,13072.725976089998,157.8179663100018,54495.30657912 2022-10-11,03:56:36.000,284,11048564,-795,0,1665460595,13072.746185019998,157.77567152999836,54495.152862480005 2022-10-11,03:56:37.000,284,11048540,-795,0,1665460596,13072.685558229998,157.69813109999814,54495.01312008 2022-10-11,03:56:38.000,284,11048516,-795,0,1665460597,13072.692294539993,157.6064924099992,54494.936261760005 2022-10-11,03:56:39.000,284,11048543,-795,0,1665460598,13072.678821920003,157.53600110999832,54494.85241632 2022-10-11,03:56:40.000,284,11048522,-795,0,1665460599,13072.732712399993,157.4866572000028,54494.83844208001 2022-10-11,03:56:41.000,284,11048575,-795,0,1665460600,13072.685558229998,157.44436241999938,54494.768570880005 2022-10-11,03:56:42.000,284,11048551,-795,0,1665460601,13072.699030850003,157.3738711199985,54494.67075120001 2022-10-11,03:56:43.000,284,11048562,-795,0,1665460602,13072.719239779988,157.31042895000428,54494.64280272001 2022-10-11,03:56:44.000,284,11048517,-795,0,1665460603,13072.732712399993,157.2610850400015,54494.68472544 2022-10-11,03:56:45.000,284,11048522,-795,0,1665460604,13072.725976089998,157.1623972200032,54494.531008800004 2022-10-11,03:56:46.000,284,11048545,-795,0,1665460605,13072.739448709988,157.07075853000424,54494.41222776 2022-10-11,03:56:47.000,284,11048543,-795,0,1665460606,13072.806811809998,157.0284637500008,54494.27248536 2022-10-11,03:56:48.000,284,11048529,-795,0,1665460607,13072.766393949998,156.95092332000058,54494.216588400006 2022-10-11,03:56:49.000,284,11048553,-795,0,1665460608,13072.860702289989,156.88043201999972,54494.27947248 2022-10-11,03:56:50.000,284,11048556,-795,0,1665460609,13072.853965979994,156.7817442000014,54494.1117816 2022-10-11,03:56:51.000,284,11048544,-795,0,1665460610,13072.894383839994,156.7183020299999,54494.146717200005 2022-10-11,03:56:52.000,284,11048596,-795,0,1665460611,13072.928065389999,156.6830563800031,54494.08383312 2022-10-11,03:56:53.000,284,11048539,-795,0,1665460612,13072.901120149989,156.64076159999968,54493.9371036 2022-10-11,03:56:54.000,284,11048594,-795,0,1665460613,13072.955010629994,156.56322116999945,54493.8672324 2022-10-11,03:56:55.000,284,11048550,-795,0,1665460614,13073.02237372999,156.54207378000137,54493.90915512 2022-10-11,03:56:56.000,284,11048570,-795,0,1665460615,13073.056055279994,156.4363368300037,54493.83229680001 2022-10-11,03:56:57.000,284,11048589,-795,0,1665460616,13073.096473139994,156.42928770000435,54493.73447712001 2022-10-11,03:56:58.000,284,11048514,-795,0,1665460617,13073.12341837999,156.35879640000348,54493.657618799996 2022-10-11,03:56:59.000,284,11048518,-795,0,1665460618,13073.20425409999,156.3728946600022,54493.545824880006 2022-10-11,03:57:00.000,284,11048546,-795,0,1665460619,13073.24467195999,156.29535423000198,54493.60870896 2022-10-11,03:57:01.000,284,11048510,-795,0,1665460620,13073.24467195999,156.28125597000326,54493.48992792001 2022-10-11,03:57:02.000,284,11048556,-795,0,1665460621,13073.258144579995,156.23191206000047,54493.36415976 2022-10-11,03:57:03.000,284,11048461,-795,0,1665460622,13073.32550767999,156.23896118999983,54493.32223704001 2022-10-11,03:57:04.000,284,11048526,-795,0,1665460623,13073.39287078,156.1896172800043,54493.37114688001 2022-10-11,03:57:05.000,284,11048545,-795,0,1665460624,13073.40634339999,156.1614207599996,54493.18249464001 2022-10-11,03:57:06.000,284,11048550,-795,0,1665460625,13073.487179119991,156.11912598000345,54493.29428856 2022-10-11,03:57:07.000,284,11048537,-795,0,1665460626,13073.541069599996,156.09092945999873,54493.26634008 2022-10-11,03:57:08.000,284,11048548,-795,0,1665460627,13073.561278529996,156.09092945999873,54493.19646888 2022-10-11,03:57:09.000,284,11048474,-795,0,1665460628,13073.547805909991,156.0627329400013,54493.042752240006 2022-10-11,03:57:10.000,284,11048526,-795,0,1665460629,13073.608432699992,156.0274872900045,54493.028778 2022-10-11,03:57:11.000,284,11048554,-795,0,1665460630,13073.655586870002,156.03453642000386,54492.97986816 2022-10-11,03:57:12.000,284,11048523,-795,0,1665460631,13073.581487459996,155.9992907699998,54492.854100000004 2022-10-11,03:57:13.000,284,11048540,-795,0,1665460632,13073.621905319997,156.00633989999915,54492.79820304001 2022-10-11,03:57:14.000,284,11048543,-795,0,1665460633,13073.736422590002,155.964045120003,54492.875061360006 2022-10-11,03:57:15.000,284,11048509,-795,0,1665460634,13073.756631520002,155.97109425000235,54492.99384240001 2022-10-11,03:57:16.000,284,11048607,-795,0,1665460635,13073.817258310002,155.94994686000427,54492.97986816 2022-10-11,03:57:17.000,284,11048545,-795,0,1665460636,13073.810521999992,155.97109425000235,54492.88204848 2022-10-11,03:57:18.000,284,11048548,-795,0,1665460637,13073.776840450002,156.02043815999787,54492.79121592 2022-10-11,03:57:19.000,284,11048532,-795,0,1665460638,13073.797049380002,155.9992907699998,54492.79820304001 2022-10-11,03:57:20.000,284,11048543,-795,0,1665460639,13073.830730929993,156.03453642000386,54492.76326744 2022-10-11,03:57:21.000,284,11048549,-795,0,1665460640,13073.810521999992,156.07683120000002,54492.82615152001 2022-10-11,03:57:22.000,284,11048561,-795,0,1665460641,13073.776840450002,156.04158555000322,54492.69339624 2022-10-11,03:57:23.000,284,11048524,-795,0,1665460642,13073.783576759997,156.0979785899981,54492.6444864 2022-10-11,03:57:24.000,284,11048587,-795,0,1665460643,13073.810521999992,156.11912598000345,54492.67942200001 2022-10-11,03:57:25.000,284,11048487,-795,0,1665460644,13073.689268419992,156.1896172800043,54492.3999372 2022-10-11,03:57:26.000,284,11048561,-795,0,1665460645,13073.648850559992,156.20371554000303,54492.41391144001 2022-10-11,03:57:27.000,284,11048578,-795,0,1665460646,13073.696004730002,156.2248629300011,54492.4348728 2022-10-11,03:57:28.000,284,11048597,-795,0,1665460647,13073.648850559992,156.25305944999855,54492.36500160001 2022-10-11,03:57:29.000,284,11048545,-795,0,1665460648,13073.722949969997,156.28125597000326,54492.42788568 2022-10-11,03:57:30.000,284,11048534,-795,0,1665460649,13073.756631520002,156.34469814000477,54492.46282128001 2022-10-11,03:57:31.000,284,11048532,-795,0,1665460650,13073.743158899997,156.35174727000413,54492.39295008001 2022-10-11,03:57:32.000,284,11048597,-795,0,1665460651,13073.669059489992,156.38699292000092,54492.34404024001 2022-10-11,03:57:33.000,284,11048534,-795,0,1665460652,13073.709477349992,156.408140309999,54492.30910464 2022-10-11,03:57:34.000,284,11048494,-795,0,1665460653,13073.709477349992,156.44338596000307,54492.253207680005 2022-10-11,03:57:35.000,284,11048526,-795,0,1665460654,13073.722949969997,156.48568073999922,54492.26718192 2022-10-11,03:57:36.000,284,11048531,-795,0,1665460655,13073.716213660002,156.51387726000394,54492.09949104 2022-10-11,03:57:37.000,284,11048541,-795,0,1665460656,13073.655586870002,156.5702702999988,54492.04359408 2022-10-11,03:57:38.000,284,11048596,-795,0,1665460657,13073.689268419992,156.5702702999988,54492.07852968001 2022-10-11,03:57:39.000,284,11048573,-795,0,1665460658,13073.749895209992,156.62666334000096,54492.12743952001 2022-10-11,03:57:40.000,284,11048520,-795,0,1665460659,13073.756631520002,156.6548598599984,54492.09250392 2022-10-11,03:57:41.000,284,11048536,-795,0,1665460660,13073.702741039997,156.6830563800031,54491.868916080006 2022-10-11,03:57:42.000,284,11048498,-795,0,1665460661,13073.729686279992,156.69715464000183,54491.847954720004 2022-10-11,03:57:43.000,284,11048511,-795,0,1665460662,13073.756631520002,156.71125290000055,54491.79205776001 2022-10-11,03:57:44.000,284,11048491,-795,0,1665460663,13073.803785689997,156.75354768000398,54491.74314792001 2022-10-11,03:57:45.000,284,11048559,-795,0,1665460664,13073.790313069992,156.75354768000398,54491.72218656001 2022-10-11,03:57:46.000,284,11048522,-795,0,1665460665,13073.844203549997,156.7817442000014,54491.701225200006 2022-10-11,03:57:47.000,284,11048503,-795,0,1665460666,13073.797049380002,156.78879333000077,54491.65231536001 2022-10-11,03:57:48.000,284,11048547,-795,0,1665460667,13073.857676170002,156.82403898000484,54491.68725096 2022-10-11,03:57:49.000,284,11048576,-795,0,1665460668,13073.837467240002,156.80994071999885,54491.631354000005 2022-10-11,03:57:50.000,284,11048558,-795,0,1665460669,13073.884621409998,156.85223550000228,54491.5614828 2022-10-11,03:57:51.000,284,11048559,-795,0,1665460670,13073.891357719993,156.84518637000292,54491.49859872 2022-10-11,03:57:52.000,284,11048526,-795,0,1665460671,13073.857676170002,156.87338289000036,54491.38680480001 2022-10-11,03:57:53.000,284,11048522,-795,0,1665460672,13073.871148789993,156.9297759300025,54491.40077904 2022-10-11,03:57:54.000,284,11048528,-795,0,1665460673,13073.965457129998,156.97911983999802,54491.44270176 2022-10-11,03:57:55.000,284,11048562,-795,0,1665460674,13074.019347609988,157.00026723000337,54491.47763736001 2022-10-11,03:57:56.000,284,11048520,-795,0,1665460675,13074.066501779998,157.03551288000017,54491.39379192 2022-10-11,03:57:57.000,284,11048534,-795,0,1665460676,13074.100183329989,157.06370940000488,54491.25404952 2022-10-11,03:57:58.000,284,11048550,-795,0,1665460677,13074.20122797999,157.13420069999847,54491.28898512001 2022-10-11,03:57:59.000,284,11048565,-795,0,1665460678,13074.275327389994,157.15534809000383,54491.30295936 2022-10-11,03:58:00.000,284,11048545,-795,0,1665460679,13074.32921787,157.19764286999998,54491.27501088 2022-10-11,03:58:01.000,284,11048566,-795,0,1665460680,13074.335954179995,157.2399376500034,54491.33789496001 2022-10-11,03:58:02.000,284,11048630,-795,0,1665460681,13074.38984466,157.28223242999957,54491.15622984 2022-10-11,03:58:03.000,284,11048555,-795,0,1665460682,13074.46394406999,157.324527210003,54491.21911392001 2022-10-11,03:58:04.000,284,11048535,-795,0,1665460683,13074.50436192999,157.33862547000172,54491.19116544001 2022-10-11,03:58:05.000,284,11048558,-795,0,1665460684,13074.558252409995,157.35272373000043,54491.20513968 2022-10-11,03:58:06.000,284,11048610,-795,0,1665460685,13074.60540657999,157.36682198999915,54491.10033288001 2022-10-11,03:58:07.000,284,11048549,-795,0,1665460686,13074.618879199996,157.38092024999787,54491.05841016 2022-10-11,03:58:08.000,284,11048588,-795,0,1665460687,13074.63235182,157.43731329000002,54491.00251320001 2022-10-11,03:58:09.000,284,11048593,-795,0,1665460688,13074.699714919996,157.3738711199985,54491.079371520005 2022-10-11,03:58:10.000,284,11048520,-795,0,1665460689,13074.740132779996,157.38092024999787,54491.10033288001 2022-10-11,03:58:11.000,284,11048546,-795,0,1665460690,13074.794023260001,157.39501851000387,54491.13526848 2022-10-11,03:58:12.000,284,11048533,-795,0,1665460691,13074.780550639996,157.38092024999787,54490.960590480005 2022-10-11,03:58:13.000,284,11048513,-795,0,1665460692,13074.780550639996,157.33862547000172,54490.94661624 2022-10-11,03:58:14.000,284,11048581,-795,0,1665460693,13074.807495879992,157.31747808000364,54490.93264200001 2022-10-11,03:58:15.000,284,11048548,-795,0,1665460694,13074.834441120001,157.26813417000085,54490.88373216001 2022-10-11,03:58:16.000,284,11048544,-795,0,1665460695,13074.881595289997,157.19764286999998,54490.8278352 2022-10-11,03:58:17.000,284,11048567,-795,0,1665460696,13074.847913739992,157.14829896000447,54490.79988672 2022-10-11,03:58:18.000,284,11048568,-795,0,1665460697,13074.820968499997,157.09895505000168,54490.792899600005 2022-10-11,03:58:19.000,284,11048550,-795,0,1665460698,13074.874858980002,157.0143654900021,54490.81386096001 2022-10-11,03:58:20.000,284,11048553,-795,0,1665460699,13074.847913739992,156.99321810000401,54490.68809280001 2022-10-11,03:58:21.000,284,11048533,-795,0,1665460700,13074.814232190001,156.92272680000315,54490.59726024001 2022-10-11,03:58:22.000,284,11048537,-795,0,1665460701,13074.820968499997,156.88748114999908,54490.54835040001 2022-10-11,03:58:23.000,284,11048580,-795,0,1665460702,13074.827704809992,156.8169898499982,54490.527389040006 2022-10-11,03:58:24.000,284,11048551,-795,0,1665460703,13074.854650050002,156.76059681000334,54490.52040192001 2022-10-11,03:58:25.000,284,11048567,-795,0,1665460704,13074.901804219997,156.69010551000247,54490.49245344 2022-10-11,03:58:26.000,284,11048576,-795,0,1665460705,13074.820968499997,156.6689581200044,54490.31777544 2022-10-11,03:58:27.000,284,11048546,-795,0,1665460706,13074.820968499997,156.62666334000096,54490.24790424 2022-10-11,03:58:28.000,284,11048567,-795,0,1665460707,13074.928749459992,156.61256508000224,54490.41559512 2022-10-11,03:58:29.000,284,11048513,-795,0,1665460708,13074.881595289997,156.5561720400001,54490.408608000005 2022-10-11,03:58:30.000,284,11048566,-795,0,1665460709,13074.908540529992,156.49272986999858,54490.31777544 2022-10-11,03:58:31.000,284,11048544,-795,0,1665460710,13074.901804219997,156.42928770000435,54490.359698160006 2022-10-11,03:58:32.000,284,11048552,-795,0,1665460711,13074.861386359997,156.42223856999772,54490.192007280006 2022-10-11,03:58:33.000,284,11048586,-795,0,1665460712,13074.868122669992,156.41518943999836,54490.15707168 2022-10-11,03:58:34.000,284,11048540,-795,0,1665460713,13074.874858980002,156.34469814000477,54490.17803304 2022-10-11,03:58:35.000,284,11048556,-795,0,1665460714,13074.888331599992,156.34469814000477,54490.11514896001 2022-10-11,03:58:36.000,284,11048515,-795,0,1665460715,13074.975903630002,156.33059987999877,54490.20598152 2022-10-11,03:58:37.000,284,11048509,-795,0,1665460716,13074.962431009997,156.29535423000198,54490.15008456 2022-10-11,03:58:38.000,284,11048521,-795,0,1665460717,13074.996112560002,156.31650162000005,54490.073226240005 2022-10-11,03:58:39.000,284,11048521,-795,0,1665460718,13074.969167319992,156.3094524900007,54490.04527776001 2022-10-11,03:58:40.000,284,11048555,-795,0,1665460719,13075.036530420002,156.36584553000284,54489.97540656001 2022-10-11,03:58:41.000,284,11048563,-795,0,1665460720,13074.975903630002,156.35879640000348,54489.905535360005 2022-10-11,03:58:42.000,284,11048576,-795,0,1665460721,13075.002848869997,156.40109117999964,54489.905535360005 2022-10-11,03:58:43.000,284,11048537,-795,0,1665460722,13075.050003039993,156.44338596000307,54489.91252248 2022-10-11,03:58:44.000,284,11048564,-795,0,1665460723,13075.090420899993,156.47863160999987,54489.93348384 2022-10-11,03:58:45.000,284,11048541,-795,0,1665460724,13075.097157210002,156.48568073999922,54489.905535360005 2022-10-11,03:58:46.000,284,11048524,-795,0,1665460725,13075.070211969993,156.5702702999988,54489.86361264 2022-10-11,03:58:47.000,284,11048480,-795,0,1665460726,13075.063475659997,156.61256508000224,54489.84963840001 2022-10-11,03:58:48.000,284,11048504,-795,0,1665460727,13075.036530420002,156.63371247000032,54489.737844480005 2022-10-11,03:58:49.000,284,11048559,-795,0,1665460728,13075.023057799997,156.6830563800031,54489.75181872 2022-10-11,03:58:50.000,284,11048560,-795,0,1665460729,13075.050003039993,156.69010551000247,54489.79374144 2022-10-11,03:58:51.000,284,11048571,-795,0,1665460730,13075.103893519998,156.69715464000183,54489.82867704001 2022-10-11,03:58:52.000,284,11048540,-795,0,1665460731,13075.117366140003,156.7042037700012,54489.786754320005 2022-10-11,03:58:53.000,284,11048578,-795,0,1665460732,13075.103893519998,156.73240028999862,54489.63303768001 2022-10-11,03:58:54.000,284,11048539,-795,0,1665460733,13075.083684589998,156.77469507000205,54489.76579296 2022-10-11,03:58:55.000,284,11048514,-795,0,1665460734,13075.124102449998,156.79584246000013,54489.71688312 2022-10-11,03:58:56.000,284,11048551,-795,0,1665460735,13075.184729239998,156.85223550000228,54489.66098616001 2022-10-11,03:58:57.000,284,11048558,-795,0,1665460736,13075.103893519998,156.82403898000484,54489.535218 2022-10-11,03:58:58.000,284,11048544,-795,0,1665460737,13075.076948280002,156.85223550000228,54489.570153600005 2022-10-11,03:58:59.000,284,11048533,-795,0,1665460738,13075.198201859988,156.8310881100042,54489.62605056 2022-10-11,03:59:00.000,284,11048582,-795,0,1665460739,13075.124102449998,156.85928463000164,54489.49329528001 2022-10-11,03:59:01.000,284,11048524,-795,0,1665460740,13075.097157210002,156.85928463000164,54489.46534680001 2022-10-11,03:59:02.000,284,11048526,-795,0,1665460741,13075.103893519998,156.8310881100042,54489.353552880006 2022-10-11,03:59:03.000,284,11048544,-795,0,1665460742,13075.050003039993,156.80994071999885,54489.234771840005 2022-10-11,03:59:04.000,284,11048557,-795,0,1665460743,13075.050003039993,156.78879333000077,54489.17188776 2022-10-11,03:59:05.000,284,11048534,-795,0,1665460744,13075.050003039993,156.79584246000013,54489.24175896 2022-10-11,03:59:06.000,284,11048515,-795,0,1665460745,13075.070211969993,156.73944941999798,54489.25573320001 2022-10-11,03:59:07.000,284,11048584,-795,0,1665460746,13075.016321490002,156.69715464000183,54489.164900640004 2022-10-11,03:59:08.000,284,11048531,-795,0,1665460747,13075.009585179992,156.6689581200044,54489.115990800005 2022-10-11,03:59:09.000,284,11048504,-795,0,1665460748,13075.083684589998,156.6196142100016,54489.10900368001 2022-10-11,03:59:10.000,284,11048561,-795,0,1665460749,13075.023057799997,156.5843685600048,54489.00419688 2022-10-11,03:59:11.000,284,11048542,-795,0,1665460750,13075.063475659997,156.50682813000458,54488.93432568 2022-10-11,03:59:12.000,284,11048564,-795,0,1665460751,13074.982639939997,156.4715824800005,54488.82253176001 2022-10-11,03:59:13.000,284,11048538,-795,0,1665460752,13074.996112560002,156.42223856999772,54488.7666348 2022-10-11,03:59:14.000,284,11048568,-795,0,1665460753,13074.962431009997,156.38699292000092,54488.75964768 2022-10-11,03:59:15.000,284,11048519,-795,0,1665460754,13075.009585179992,156.31650162000005,54488.80855752 2022-10-11,03:59:16.000,284,11048551,-795,0,1665460755,13075.009585179992,156.3094524900007,54488.72471208001 2022-10-11,03:59:17.000,284,11048573,-795,0,1665460756,13074.989376249992,156.20371554000303,54488.68977648 2022-10-11,03:59:18.000,284,11048587,-795,0,1665460757,13074.908540529992,156.1614207599996,54488.5220856 2022-10-11,03:59:19.000,284,11048566,-795,0,1665460758,13074.962431009997,156.10502772000473,54488.47317576 2022-10-11,03:59:20.000,284,11048551,-795,0,1665460759,13074.989376249992,156.08388032999937,54488.494137120004 2022-10-11,03:59:21.000,284,11048571,-795,0,1665460760,13074.962431009997,156.03453642000386,54488.4522144 2022-10-11,03:59:22.000,284,11048548,-795,0,1665460761,13074.962431009997,155.9781433800017,54488.37535608 2022-10-11,03:59:23.000,284,11048538,-795,0,1665460762,13074.935485770002,155.93584859999828,54488.312472 2022-10-11,03:59:24.000,284,11048513,-795,0,1665460763,13074.908540529992,155.87240643000405,54488.20067808001 2022-10-11,03:59:25.000,284,11048535,-795,0,1665460764,13075.002848869997,155.8160133900019,54488.17272960001 2022-10-11,03:59:26.000,284,11048593,-795,0,1665460765,13074.955694700002,155.77371860999847,54488.08189704001 2022-10-11,03:59:27.000,284,11048587,-795,0,1665460766,13074.915276840002,155.63978514000337,54487.95612888001 2022-10-11,03:59:28.000,284,11048597,-795,0,1665460767,13074.787286949992,155.59749035999994,54487.676644080006 2022-10-11,03:59:29.000,284,11048556,-795,0,1665460768,13074.841177429997,155.57634297000186,54487.76048952 2022-10-11,03:59:30.000,284,11048552,-795,0,1665460769,13074.928749459992,155.505851670001,54487.774463760004 2022-10-11,03:59:31.000,284,11048511,-795,0,1665460770,13074.928749459992,155.43536037000013,54487.6836312 2022-10-11,03:59:32.000,284,11048553,-795,0,1665460771,13074.975903630002,155.39306559000397,54487.66266984 2022-10-11,03:59:33.000,284,11048537,-795,0,1665460772,13074.982639939997,155.30142689999775,54487.5438888 2022-10-11,03:59:34.000,284,11048550,-795,0,1665460773,13075.009585179992,155.24503386000288,54487.439082000004 2022-10-11,03:59:35.000,284,11048586,-795,0,1665460774,13074.989376249992,155.18159169000137,54487.41812064 2022-10-11,03:59:36.000,284,11048567,-795,0,1665460775,13075.016321490002,155.08995300000242,54487.341262320006 2022-10-11,03:59:37.000,284,11048570,-795,0,1665460776,13074.962431009997,154.98421605000476,54487.20151992 2022-10-11,03:59:38.000,284,11048578,-795,0,1665460777,13075.016321490002,154.9278230100026,54487.16658432001 2022-10-11,03:59:39.000,284,11048529,-795,0,1665460778,13075.056739350002,154.78684041000088,54487.19453280001 2022-10-11,03:59:40.000,284,11048539,-795,0,1665460779,13075.029794109993,154.71634911,54487.054790400005 2022-10-11,03:59:41.000,284,11048488,-795,0,1665460780,13074.982639939997,154.64585780999914,54486.956970720006 2022-10-11,03:59:42.000,284,11048535,-795,0,1665460781,13074.854650050002,154.52602260000276,54486.49582080001 2022-10-11,03:59:43.000,284,11048544,-795,0,1665460782,13074.922013149997,154.4061873899991,54486.621588960006 2022-10-11,03:59:44.000,284,11048525,-795,0,1665460783,13074.928749459992,154.3074995700008,54486.62857608 2022-10-11,03:59:45.000,284,11048553,-795,0,1665460784,13074.922013149997,154.21586088000186,54486.60761472 2022-10-11,03:59:46.000,284,11048565,-795,0,1665460785,13074.915276840002,154.08192740999948,54486.5307564 2022-10-11,03:59:47.000,284,11048515,-795,0,1665460786,13074.922013149997,153.98323959000118,54486.44691096001 2022-10-11,03:59:48.000,284,11048547,-795,0,1665460787,13074.955694700002,153.8775026400035,54486.42594960001 2022-10-11,03:59:49.000,284,11048559,-795,0,1665460788,13074.935485770002,153.7506183000005,54486.384026880005 2022-10-11,03:59:50.000,284,11048553,-795,0,1665460789,13074.935485770002,153.6660287400009,54486.27223296 2022-10-11,03:59:51.000,284,11048594,-795,0,1665460790,13074.928749459992,153.58143918000133,54486.15345192 2022-10-11,03:59:52.000,284,11048554,-795,0,1665460791,13074.928749459992,153.51094788000046,54486.10454208 2022-10-11,03:59:53.000,284,11048495,-795,0,1665460792,13074.881595289997,153.39816180000344,54485.97178680001 2022-10-11,03:59:54.000,284,11048529,-795,0,1665460793,13074.915276840002,153.3065231100045,54485.978773920004 2022-10-11,03:59:55.000,284,11048563,-795,0,1665460794,13074.955694700002,153.1937370300002,54485.95781256 2022-10-11,03:59:56.000,284,11048501,-795,0,1665460795,13074.975903630002,153.08800008000253,54485.85999288 2022-10-11,03:59:57.000,284,11048548,-795,0,1665460796,13074.982639939997,152.98931226000423,54485.783134560006 2022-10-11,03:59:58.000,284,11048524,-795,0,1665460797,13074.922013149997,152.90472270000464,54485.60146944 2022-10-11,03:59:59.000,284,11048527,-795,0,1665460798,13074.962431009997,152.7989857499997,54485.643392160004 2022-10-11,04:00:00.000,284,11048559,-795,0,1665460799,13075.009585179992,152.72849444999883,54485.664353520006 2022-10-11,04:00:01.000,284,11048528,-795,0,1665460800,13075.016321490002,152.6157083700018,54485.594482320004 2022-10-11,04:00:02.000,284,11048557,-795,0,1665460801,13074.989376249992,152.49587315999815,54485.53159824 2022-10-11,04:00:03.000,284,11048576,-795,0,1665460802,13075.029794109993,152.3901362100005,54485.46871416001 2022-10-11,04:00:04.000,284,11048575,-795,0,1665460803,13075.036530420002,152.36193969000306,54485.4826884 2022-10-11,04:00:05.000,284,11048539,-795,0,1665460804,13075.070211969993,152.23505535000004,54485.4128172 2022-10-11,04:00:06.000,284,11048491,-795,0,1665460805,13075.023057799997,152.15046579000045,54485.31499752 2022-10-11,04:00:07.000,284,11048535,-795,0,1665460806,13075.023057799997,152.07997448999959,54485.21717784 2022-10-11,04:00:08.000,284,11048532,-795,0,1665460807,13075.050003039993,152.01653231999808,54485.14730664 2022-10-11,04:00:09.000,284,11048554,-795,0,1665460808,13075.117366140003,151.9601392800032,54485.18224224001 2022-10-11,04:00:10.000,284,11048549,-795,0,1665460809,13075.103893519998,151.87554972000362,54485.13333240001 2022-10-11,04:00:11.000,284,11048516,-795,0,1665460810,13075.097157210002,151.8332549400002,54485.07044832 2022-10-11,04:00:12.000,284,11048532,-795,0,1665460811,13075.056739350002,151.76276363999932,54484.972628640004 2022-10-11,04:00:13.000,284,11048509,-795,0,1665460812,13075.056739350002,151.6993214699978,54484.81192488 2022-10-11,04:00:14.000,284,11048557,-795,0,1665460813,13075.036530420002,151.67112495000038,54484.83288624 2022-10-11,04:00:15.000,284,11048539,-795,0,1665460814,13075.083684589998,151.59358452000015,54484.804937760004 2022-10-11,04:00:16.000,284,11048550,-795,0,1665460815,13075.016321490002,151.537191479998,54484.76301504 2022-10-11,04:00:17.000,284,11048503,-795,0,1665460816,13075.009585179992,151.48079844000313,54484.66519536 2022-10-11,04:00:18.000,284,11048536,-795,0,1665460817,13075.009585179992,151.4667001800044,54484.62327264 2022-10-11,04:00:19.000,284,11048552,-795,0,1665460818,13075.090420899993,151.39620888000354,54484.707118080005 2022-10-11,04:00:20.000,284,11048556,-795,0,1665460819,13075.056739350002,151.3750614899982,54484.67916960001 2022-10-11,04:00:21.000,284,11048553,-795,0,1665460820,13075.043266729997,151.3045701900046,54484.67916960001 2022-10-11,04:00:22.000,284,11048540,-795,0,1665460821,13075.009585179992,151.26932454000053,54484.539427200005 2022-10-11,04:00:23.000,284,11048437,-795,0,1665460822,13075.009585179992,151.26932454000053,54484.52545296 2022-10-11,04:00:24.000,284,11048567,-795,0,1665460823,13075.016321490002,151.23407889000373,54484.53244008001 2022-10-11,04:00:25.000,284,11048494,-795,0,1665460824,13074.948958389992,151.20588236999902,54484.36474920001 2022-10-11,04:00:26.000,284,11048502,-795,0,1665460825,13074.948958389992,151.23407889000373,54484.45558176 2022-10-11,04:00:27.000,284,11048493,-795,0,1665460826,13074.928749459992,151.20588236999902,54484.48353024001 2022-10-11,04:00:28.000,284,11048569,-795,0,1665460827,13074.908540529992,151.1917841100003,54484.46256888001 2022-10-11,04:00:29.000,284,11048541,-795,0,1665460828,13074.820968499997,151.1565384600035,54484.31583936001 2022-10-11,04:00:30.000,284,11048506,-795,0,1665460829,13074.861386359997,151.1071945500007,54484.41365904001 2022-10-11,04:00:31.000,284,11048536,-795,0,1665460830,13074.868122669992,151.07899803000328,54484.29487800001 2022-10-11,04:00:32.000,284,11048486,-795,0,1665460831,13074.794023260001,151.05080150999856,54484.22500680001 2022-10-11,04:00:33.000,284,11048518,-795,0,1665460832,13074.726660159991,151.093096290002,54484.14116136 2022-10-11,04:00:34.000,284,11048583,-795,0,1665460833,13074.787286949992,151.10014542000135,54484.273916640006 2022-10-11,04:00:35.000,284,11048539,-795,0,1665460834,13074.800759569996,151.08604716000264,54484.273916640006 2022-10-11,04:00:36.000,284,11048499,-795,0,1665460835,13074.760341709996,151.10014542000135,54484.23898104 2022-10-11,04:00:37.000,284,11048510,-795,0,1665460836,13074.719923849996,151.1283419399988,54484.106225760006 2022-10-11,04:00:38.000,284,11048509,-795,0,1665460837,13074.69297861,151.07899803000328,54484.1202 2022-10-11,04:00:39.000,284,11048527,-795,0,1665460838,13074.753605400001,151.07899803000328,54484.085264400004 2022-10-11,04:00:40.000,284,11048535,-795,0,1665460839,13074.753605400001,151.05080150999856,54484.12718712001 2022-10-11,04:00:41.000,284,11048516,-795,0,1665460840,13074.760341709996,151.093096290002,54484.09923864001 2022-10-11,04:00:42.000,284,11048578,-795,0,1665460841,13074.760341709996,151.1071945500007,54484.0153932 2022-10-11,04:00:43.000,284,11048539,-795,0,1665460842,13074.746869089991,151.093096290002,54483.98045760001 2022-10-11,04:00:44.000,284,11048554,-795,0,1665460843,13074.760341709996,151.12129280999943,54484.05731592001 2022-10-11,04:00:45.000,284,11048502,-795,0,1665460844,13074.760341709996,151.093096290002,54483.92456064 2022-10-11,04:00:46.000,284,11048552,-795,0,1665460845,13074.753605400001,151.07899803000328,54483.95949624001 2022-10-11,04:00:47.000,284,11048524,-795,0,1665460846,13074.780550639996,151.0437523799992,54483.91058640001 2022-10-11,04:00:48.000,284,11048531,-795,0,1665460847,13074.780550639996,151.03670324999985,54483.8756508 2022-10-11,04:00:49.000,284,11048517,-795,0,1665460848,13074.807495879992,151.07194890000392,54483.92456064 2022-10-11,04:00:50.000,284,11048546,-795,0,1665460849,13074.868122669992,151.03670324999985,54483.98045760001 2022-10-11,04:00:51.000,284,11048550,-795,0,1665460850,13074.874858980002,151.06489977000456,54483.987444720005 2022-10-11,04:00:52.000,284,11048526,-795,0,1665460851,13074.881595289997,151.0437523799992,54483.93154776001 2022-10-11,04:00:53.000,284,11048488,-795,0,1665460852,13074.847913739992,151.07194890000392,54483.84071520001 2022-10-11,04:00:54.000,284,11048522,-795,0,1665460853,13074.895067910002,151.05080150999856,54483.77783112 2022-10-11,04:00:55.000,284,11048514,-795,0,1665460854,13074.908540529992,151.06489977000456,54483.81276672001 2022-10-11,04:00:56.000,284,11048561,-795,0,1665460855,13074.955694700002,151.0437523799992,54483.83372808 2022-10-11,04:00:57.000,284,11048569,-795,0,1665460856,13074.915276840002,151.05080150999856,54483.74289552001 2022-10-11,04:00:58.000,284,11048557,-795,0,1665460857,13074.935485770002,151.05785063999792,54483.75686976 2022-10-11,04:00:59.000,284,11048546,-795,0,1665460858,13075.016321490002,151.03670324999985,54483.882637919996 2022-10-11,04:01:00.000,284,11048575,-795,0,1665460859,13075.009585179992,151.01555586000177,54483.81276672001 2022-10-11,04:01:01.000,284,11048530,-795,0,1665460860,13074.996112560002,150.97326107999834,54483.72193416001 2022-10-11,04:01:02.000,284,11048528,-795,0,1665460861,13074.928749459992,150.92391717000282,54483.68699856 2022-10-11,04:01:03.000,284,11048530,-795,0,1665460862,13074.928749459992,150.8957206499981,54483.6311016 2022-10-11,04:01:04.000,284,11048521,-795,0,1665460863,13074.915276840002,150.86047500000132,54483.61014024 2022-10-11,04:01:05.000,284,11048526,-795,0,1665460864,13074.928749459992,150.8463767400026,54483.61712736 2022-10-11,04:01:06.000,284,11048550,-795,0,1665460865,13074.922013149997,150.81113108999853,54483.51930768 2022-10-11,04:01:07.000,284,11048529,-795,0,1665460866,13074.874858980002,150.77588544000173,54483.50533344001 2022-10-11,04:01:08.000,284,11048531,-795,0,1665460867,13074.901804219997,150.76883631000237,54483.46341072 2022-10-11,04:01:09.000,284,11048540,-795,0,1665460868,13074.854650050002,150.70539414000086,54483.47738496001 2022-10-11,04:01:10.000,284,11048553,-795,0,1665460869,13074.928749459992,150.68424675000279,54483.40751376001 2022-10-11,04:01:11.000,284,11048545,-795,0,1665460870,13074.895067910002,150.65605022999807,54483.40052664 2022-10-11,04:01:12.000,284,11048530,-795,0,1665460871,13074.901804219997,150.57850979999785,54483.29571984 2022-10-11,04:01:13.000,284,11048530,-795,0,1665460872,13074.874858980002,150.56441153999913,54483.29571984 2022-10-11,04:01:14.000,284,11048502,-795,0,1665460873,13074.982639939997,150.52916589000233,54483.379565279996 2022-10-11,04:01:15.000,284,11048512,-795,0,1665460874,13074.928749459992,150.4868711099989,54483.365591040005 2022-10-11,04:01:16.000,284,11048550,-795,0,1665460875,13074.928749459992,150.46572372000082,54483.32366832 2022-10-11,04:01:17.000,284,11048539,-795,0,1665460876,13074.827704809992,150.40933067999867,54483.1769388 2022-10-11,04:01:18.000,284,11048504,-795,0,1665460877,13074.861386359997,150.39523241999996,54483.19091304001 2022-10-11,04:01:19.000,284,11048552,-795,0,1665460878,13074.874858980002,150.3529376400038,54483.197900160005 2022-10-11,04:01:20.000,284,11048546,-795,0,1665460879,13074.928749459992,150.303593730001,54483.14200320001 2022-10-11,04:01:21.000,284,11048549,-795,0,1665460880,13074.935485770002,150.303593730001,54483.16995168001 2022-10-11,04:01:22.000,284,11048527,-795,0,1665460881,13074.962431009997,150.29654460000165,54483.13501608 2022-10-11,04:01:23.000,284,11048569,-795,0,1665460882,13074.975903630002,150.24720068999886,54483.11405472 2022-10-11,04:01:24.000,284,11048545,-795,0,1665460883,13075.016321490002,150.19785678000335,54483.21886152001 2022-10-11,04:01:25.000,284,11048508,-795,0,1665460884,13075.023057799997,150.176709389998,54483.15597744 2022-10-11,04:01:26.000,284,11048551,-795,0,1665460885,13075.043266729997,150.16261112999928,54483.11405472 2022-10-11,04:01:27.000,284,11048534,-795,0,1665460886,13074.969167319992,150.12031635000312,54483.00924792 2022-10-11,04:01:28.000,284,11048556,-795,0,1665460887,13074.989376249992,150.1062180900044,54483.030209280005 2022-10-11,04:01:29.000,284,11048535,-795,0,1665460888,13075.016321490002,150.0921198299984,54483.1070676 2022-10-11,04:01:30.000,284,11048545,-795,0,1665460889,13074.901804219997,150.02867766000418,54482.813608560005 2022-10-11,04:01:31.000,284,11048513,-795,0,1665460890,13074.962431009997,150.00753026999882,54483.044183519996 2022-10-11,04:01:32.000,284,11048541,-795,0,1665460891,13075.016321490002,149.95113723000395,54483.09309336001 2022-10-11,04:01:33.000,284,11048538,-795,0,1665460892,13074.955694700002,149.9581863600033,54482.98828656 2022-10-11,04:01:34.000,284,11048522,-795,0,1665460893,13074.928749459992,149.96523549000267,54482.90444112001 2022-10-11,04:01:35.000,284,11048566,-795,0,1665460894,13074.955694700002,149.83835114999965,54482.98828656 2022-10-11,04:01:36.000,284,11048536,-795,0,1665460895,13074.928749459992,149.78195811000478,54482.932389600006 2022-10-11,04:01:37.000,284,11048534,-795,0,1665460896,13074.888331599992,149.75376159000007,54482.813608560005 2022-10-11,04:01:38.000,284,11048549,-795,0,1665460897,13074.861386359997,149.72556507000263,54482.86950552 2022-10-11,04:01:39.000,284,11048577,-795,0,1665460898,13074.895067910002,149.6480246400024,54482.98828656 2022-10-11,04:01:40.000,284,11048557,-795,0,1665460899,13074.834441120001,149.6480246400024,54482.9673252 2022-10-11,04:01:41.000,284,11048560,-795,0,1665460900,13074.773814330001,149.55638595000346,54482.876492639996 2022-10-11,04:01:42.000,284,11048538,-795,0,1665460901,13074.706451229991,149.49294378000195,54482.73675024001 2022-10-11,04:01:43.000,284,11048501,-795,0,1665460902,13074.726660159991,149.4365507399998,54482.75771160001 2022-10-11,04:01:44.000,284,11048551,-795,0,1665460903,13074.713187540001,149.38015769999765,54482.67386616 2022-10-11,04:01:45.000,284,11048519,-795,0,1665460904,13074.699714919996,149.2885190099987,54482.70181464 2022-10-11,04:01:46.000,284,11048545,-795,0,1665460905,13074.5515161,149.26737162000063,54482.576046480004 2022-10-11,04:01:47.000,284,11048563,-795,0,1665460906,13074.58519764999,149.20392944999912,54482.62495632 2022-10-11,04:01:48.000,284,11048558,-795,0,1665460907,13074.598670269996,149.1404872800049,54482.61796920001 2022-10-11,04:01:49.000,284,11048534,-795,0,1665460908,13074.558252409995,149.05589771999803,54482.60399496 2022-10-11,04:01:50.000,284,11048526,-795,0,1665460909,13074.54477978999,149.0277012000006,54482.54111088001 2022-10-11,04:01:51.000,284,11048540,-795,0,1665460910,13074.477416689995,148.95720989999973,54482.5131624 2022-10-11,04:01:52.000,284,11048552,-795,0,1665460911,13074.477416689995,148.91491512000357,54482.36643288 2022-10-11,04:01:53.000,284,11048513,-795,0,1665460912,13074.43026252,148.86557121000078,54482.36643288 2022-10-11,04:01:54.000,284,11048544,-795,0,1665460913,13074.477416689995,148.83737469000334,54482.429316960006 2022-10-11,04:01:55.000,284,11048569,-795,0,1665460914,13074.50436192999,148.75983426000312,54482.43630408 2022-10-11,04:01:56.000,284,11048568,-795,0,1665460915,13074.42352620999,148.7316377399984,54482.40136848001 2022-10-11,04:01:57.000,284,11048542,-795,0,1665460916,13074.42352620999,148.6611464400048,54482.2686132 2022-10-11,04:01:58.000,284,11048536,-795,0,1665460917,13074.416789899995,148.60475340000266,54482.23367760001 2022-10-11,04:01:59.000,284,11048511,-795,0,1665460918,13074.46394406999,148.54131123000116,54482.30354880001 2022-10-11,04:02:00.000,284,11048547,-795,0,1665460919,13074.40331727999,148.55540948999987,54482.17079352 2022-10-11,04:02:01.000,284,11048528,-795,0,1665460920,13074.396580969995,148.52016384000308,54482.261626080006 2022-10-11,04:02:02.000,284,11048515,-795,0,1665460921,13074.396580969995,148.47786905999965,54482.17778064 2022-10-11,04:02:03.000,284,11048555,-795,0,1665460922,13074.38310834999,148.45672167000157,54482.21271624001 2022-10-11,04:02:04.000,284,11048533,-795,0,1665460923,13074.45047145,148.42852515000413,54482.28957456 2022-10-11,04:02:05.000,284,11048558,-795,0,1665460924,13074.396580969995,148.40737775999878,54482.17079352 2022-10-11,04:02:06.000,284,11048550,-795,0,1665460925,13074.45047145,148.3862303700007,54482.191754880005 2022-10-11,04:02:07.000,284,11048542,-795,0,1665460926,13074.36289941999,148.3862303700007,54482.10092232 2022-10-11,04:02:08.000,284,11048570,-795,0,1665460927,13074.34269048999,148.37213211000198,54482.072973840004 2022-10-11,04:02:09.000,284,11048573,-795,0,1665460928,13074.30227262999,148.32983732999855,54482.01008976 2022-10-11,04:02:10.000,284,11048505,-795,0,1665460929,13074.36289941999,148.30164081000112,54482.23367760001 2022-10-11,04:02:11.000,284,11048592,-795,0,1665460930,13074.36963573,148.24524776999897,54482.191754880005 2022-10-11,04:02:12.000,284,11048520,-795,0,1665460931,13074.3494268,148.23114951000025,54482.21271624001 2022-10-11,04:02:13.000,284,11048542,-795,0,1665460932,13074.28880001,148.21000212000217,54482.04502536001 2022-10-11,04:02:14.000,284,11048526,-795,0,1665460933,13074.255118459994,148.19590386000345,54482.00310264 2022-10-11,04:02:15.000,284,11048554,-795,0,1665460934,13074.26859108,148.15360908000002,54482.01707688001 2022-10-11,04:02:16.000,284,11048608,-795,0,1665460935,13074.255118459994,148.13246169000195,54482.05201248 2022-10-11,04:02:17.000,284,11048581,-795,0,1665460936,13074.20122797999,148.13246169000195,54482.024064000005 2022-10-11,04:02:18.000,284,11048519,-795,0,1665460937,13074.24164583999,148.11836343000323,54482.072973840004 2022-10-11,04:02:19.000,284,11048532,-795,0,1665460938,13074.228173219999,148.0126264799983,54482.03105112 2022-10-11,04:02:20.000,284,11048544,-795,0,1665460939,13074.26185476999,147.98442996000085,54482.05201248 2022-10-11,04:02:21.000,284,11048500,-795,0,1665460940,13074.28206369999,147.94918431000406,54482.05201248 2022-10-11,04:02:22.000,284,11048546,-795,0,1665460941,13074.228173219999,147.90688953000063,54481.926244320006 2022-10-11,04:02:23.000,284,11048554,-795,0,1665460942,13074.228173219999,147.84344735999912,54481.926244320006 2022-10-11,04:02:24.000,284,11048568,-795,0,1665460943,13074.26185476999,147.8293491000004,54481.94021856 2022-10-11,04:02:25.000,284,11048528,-795,0,1665460944,13074.214700599994,147.77295605999825,54481.96816704001 2022-10-11,04:02:26.000,284,11048517,-795,0,1665460945,13074.167546429999,147.7447595400008,54481.83541176 2022-10-11,04:02:27.000,284,11048535,-795,0,1665460946,13074.174282739994,147.7306612800021,54481.807463280005 2022-10-11,04:02:28.000,284,11048517,-795,0,1665460947,13074.255118459994,147.6813173699993,54481.905282960004 2022-10-11,04:02:29.000,284,11048559,-795,0,1665460948,13074.248382149999,147.65312085000187,54481.807463280005 2022-10-11,04:02:30.000,284,11048538,-795,0,1665460949,13074.207964289999,147.61082606999844,54481.78650192 2022-10-11,04:02:31.000,284,11048546,-795,0,1665460950,13074.093447019994,147.60377693999908,54481.82143752 2022-10-11,04:02:32.000,284,11048549,-795,0,1665460951,13074.154073809994,147.52623650999885,54481.66772088 2022-10-11,04:02:33.000,284,11048555,-795,0,1665460952,13074.113655949994,147.4839417300027,54481.64675952 2022-10-11,04:02:34.000,284,11048554,-795,0,1665460953,13074.174282739994,147.3993521700031,54481.82143752 2022-10-11,04:02:35.000,284,11048567,-795,0,1665460954,13074.167546429999,147.41345043000183,54481.79348904 2022-10-11,04:02:36.000,284,11048579,-795,0,1665460955,13074.18101904999,147.35000826000032,54481.77252768 2022-10-11,04:02:37.000,284,11048513,-795,0,1665460956,13074.127128569999,147.31476261000353,54481.68169512001 2022-10-11,04:02:38.000,284,11048513,-795,0,1665460957,13074.133864879994,147.2724678300001,54481.737592080004 2022-10-11,04:02:39.000,284,11048523,-795,0,1665460958,13074.113655949994,147.25836957000138,54481.76554056 2022-10-11,04:02:40.000,284,11048540,-795,0,1665460959,13074.113655949994,147.24427131000266,54481.807463280005 2022-10-11,04:02:41.000,284,11048523,-795,0,1665460960,13074.079974399989,147.22312392000458,54481.78650192 2022-10-11,04:02:42.000,284,11048554,-795,0,1665460961,13073.978929749988,147.19492739999987,54481.72361784 2022-10-11,04:02:43.000,284,11048523,-795,0,1665460962,13073.985666059998,147.14558349000436,54481.7445792 2022-10-11,04:02:44.000,284,11048563,-795,0,1665460963,13074.026083919998,147.10328871000092,54481.93323144 2022-10-11,04:02:45.000,284,11048554,-795,0,1665460964,13074.012611299993,147.03279741000006,54481.87733448001 2022-10-11,04:02:46.000,284,11048545,-795,0,1665460965,13073.951984509993,147.0257482800007,54481.8843216 2022-10-11,04:02:47.000,284,11048542,-795,0,1665460966,13073.911566649993,146.94820785000047,54481.73060496001 2022-10-11,04:02:48.000,284,11048511,-795,0,1665460967,13073.965457129998,146.93410959000175,54481.70964360001 2022-10-11,04:02:49.000,284,11048585,-795,0,1665460968,13073.931775579993,146.93410959000175,54481.758553440006 2022-10-11,04:02:50.000,284,11048596,-795,0,1665460969,13073.951984509993,146.87066742000025,54481.8843216 2022-10-11,04:02:51.000,284,11048558,-795,0,1665460970,13073.945248199998,146.85656916000153,54481.82143752 2022-10-11,04:02:52.000,284,11048532,-795,0,1665460971,13073.958720819988,146.80722524999874,54481.87034736001 2022-10-11,04:02:53.000,284,11048526,-795,0,1665460972,13073.898094030003,146.78607786000066,54481.64675952 2022-10-11,04:02:54.000,284,11048496,-795,0,1665460973,13073.898094030003,146.75083221000386,54481.68169512001 2022-10-11,04:02:55.000,284,11048530,-795,0,1665460974,13073.904830339998,146.7155865599998,54481.71663072 2022-10-11,04:02:56.000,284,11048542,-795,0,1665460975,13073.925039269998,146.70148830000107,54481.69566936 2022-10-11,04:02:57.000,284,11048546,-795,0,1665460976,13073.837467240002,146.64509525999893,54481.57688832 2022-10-11,04:02:58.000,284,11048577,-795,0,1665460977,13073.844203549997,146.65214438999828,54481.57688832 2022-10-11,04:02:59.000,284,11048526,-795,0,1665460978,13073.864412479998,146.60280048000277,54481.590862560006 2022-10-11,04:03:00.000,284,11048541,-795,0,1665460979,13073.891357719993,146.54640744000062,54481.61182392001 2022-10-11,04:03:01.000,284,11048492,-795,0,1665460980,13073.904830339998,146.51116179000383,54481.54195272001 2022-10-11,04:03:02.000,284,11048512,-795,0,1665460981,13073.871148789993,146.49706352999783,54481.46509440001 2022-10-11,04:03:03.000,284,11048515,-795,0,1665460982,13073.877885100002,146.44771962000232,54481.46509440001 2022-10-11,04:03:04.000,284,11048521,-795,0,1665460983,13073.871148789993,146.41952310000488,54481.53496560001 2022-10-11,04:03:05.000,284,11048524,-795,0,1665460984,13073.877885100002,146.349031800004,54481.590862560006 2022-10-11,04:03:06.000,284,11048537,-795,0,1665460985,13073.823994619997,146.2855896300025,54481.51400424001 2022-10-11,04:03:07.000,284,11048561,-795,0,1665460986,13073.810521999992,146.27854050000315,54481.48605576 2022-10-11,04:03:08.000,284,11048620,-795,0,1665460987,13073.830730929993,146.21509833000164,54481.68169512001 2022-10-11,04:03:09.000,284,11048513,-795,0,1665460988,13073.850939859993,146.17985268000484,54481.639772400005 2022-10-11,04:03:10.000,284,11048512,-795,0,1665460989,13073.783576759997,146.1375579000014,54481.57688832 2022-10-11,04:03:11.000,284,11048583,-795,0,1665460990,13073.763367829997,146.05296834000183,54481.59784968 2022-10-11,04:03:12.000,284,11048510,-795,0,1665460991,13073.702741039997,146.0388700800031,54481.472081520005 2022-10-11,04:03:13.000,284,11048524,-795,0,1665460992,13073.709477349992,146.00362442999904,54481.52797848 2022-10-11,04:03:14.000,284,11048529,-795,0,1665460993,13073.736422590002,145.9260839999988,54481.65374664 2022-10-11,04:03:15.000,284,11048574,-795,0,1665460994,13073.716213660002,145.890838350002,54481.64675952 2022-10-11,04:03:16.000,284,11048562,-795,0,1665460995,13073.736422590002,145.86264183000458,54481.63278528001 2022-10-11,04:03:17.000,284,11048499,-795,0,1665460996,13073.689268419992,145.82034705000115,54481.44413304001 2022-10-11,04:03:18.000,284,11048482,-795,0,1665460997,13073.729686279992,145.74985575000028,54481.46509440001 2022-10-11,04:03:19.000,284,11048533,-795,0,1665460998,13073.709477349992,145.72165923000284,54481.54893984 2022-10-11,04:03:20.000,284,11048524,-795,0,1665460999,13073.689268419992,145.6793644499994,54481.48605576 2022-10-11,04:03:21.000,284,11048537,-795,0,1665461000,13073.682532109997,145.62297141000454,54481.46509440001 2022-10-11,04:03:22.000,284,11048575,-795,0,1665461001,13073.669059489992,145.5665783700024,54481.43714592 2022-10-11,04:03:23.000,284,11048538,-795,0,1665461002,13073.669059489992,145.5172344599996,54481.402210320004 2022-10-11,04:03:24.000,284,11048497,-795,0,1665461003,13073.675795800002,145.46084142000473,54481.472081520005 2022-10-11,04:03:25.000,284,11048504,-795,0,1665461004,13073.628641629992,145.40444838000258,54481.402210320004 2022-10-11,04:03:26.000,284,11048519,-795,0,1665461005,13073.642114249997,145.36215359999915,54481.3602876 2022-10-11,04:03:27.000,284,11048527,-795,0,1665461006,13073.561278529996,145.2705149100002,54481.20657096001 2022-10-11,04:03:28.000,284,11048565,-795,0,1665461007,13073.520860669996,145.21412186999805,54481.28342928 2022-10-11,04:03:29.000,284,11048527,-795,0,1665461008,13073.45349757,145.18592535000062,54481.22753232001 2022-10-11,04:03:30.000,284,11048537,-795,0,1665461009,13073.514124360001,145.1224831799991,54481.353300480005 2022-10-11,04:03:31.000,284,11048528,-795,0,1665461010,13073.588223769992,145.09428666000167,54481.40919744 2022-10-11,04:03:32.000,284,11048557,-795,0,1665461011,13073.493915430001,144.988549710004,54481.14368688 2022-10-11,04:03:33.000,284,11048508,-795,0,1665461012,13073.460233879996,144.95330405999994,54481.17862248001 2022-10-11,04:03:34.000,284,11048503,-795,0,1665461013,13073.500651739996,144.93215667000186,54481.22753232001 2022-10-11,04:03:35.000,284,11048542,-795,0,1665461014,13073.4737065,144.861665370001,54481.32535200001 2022-10-11,04:03:36.000,284,11048508,-795,0,1665461015,13073.493915430001,144.81937059000484,54481.27644216001 2022-10-11,04:03:37.000,284,11048569,-795,0,1665461016,13073.41307971,144.7418301600046,54481.17163536 2022-10-11,04:03:38.000,284,11048566,-795,0,1665461017,13073.480442809996,144.7136336399999,54481.19958384001 2022-10-11,04:03:39.000,284,11048500,-795,0,1665461018,13073.534333290001,144.6501914699984,54481.32535200001 2022-10-11,04:03:40.000,284,11048517,-795,0,1665461019,13073.534333290001,144.64314233999903,54481.32535200001 2022-10-11,04:03:41.000,284,11048476,-795,0,1665461020,13073.480442809996,144.58674930000416,54481.26945504 2022-10-11,04:03:42.000,284,11048537,-795,0,1665461021,13073.34571660999,144.53740539000137,54480.96202176001 2022-10-11,04:03:43.000,284,11048483,-795,0,1665461022,13073.4737065,144.48101234999922,54481.22753232001 2022-10-11,04:03:44.000,284,11048523,-795,0,1665461023,13073.527596979991,144.4316684400037,54481.26945504 2022-10-11,04:03:45.000,284,11048558,-795,0,1665461024,13073.493915430001,144.39642278999963,54481.27644216001 2022-10-11,04:03:46.000,284,11048523,-795,0,1665461025,13073.554542220001,144.37527540000156,54481.36727472001 2022-10-11,04:03:47.000,284,11048523,-795,0,1665461026,13073.493915430001,144.33298061999812,54481.21355808 2022-10-11,04:03:48.000,284,11048537,-795,0,1665461027,13073.487179119991,144.34002975000476,54481.185609600005 2022-10-11,04:03:49.000,284,11048487,-795,0,1665461028,13073.541069599996,144.29068584000197,54481.21355808 2022-10-11,04:03:50.000,284,11048546,-795,0,1665461029,13073.547805909991,144.21314541000174,54481.17862248001 2022-10-11,04:03:51.000,284,11048543,-795,0,1665461030,13073.541069599996,144.2201945400011,54481.20657096001 2022-10-11,04:03:52.000,284,11048553,-795,0,1665461031,13073.527596979991,144.17789975999767,54481.16464824 2022-10-11,04:03:53.000,284,11048588,-795,0,1665461032,13073.554542220001,144.16380149999895,54481.19259672 2022-10-11,04:03:54.000,284,11048523,-795,0,1665461033,13073.669059489992,144.14265411000088,54481.27644216001 2022-10-11,04:03:55.000,284,11048580,-795,0,1665461034,13073.642114249997,144.10740846000408,54481.31836488 2022-10-11,04:03:56.000,284,11048542,-795,0,1665461035,13073.648850559992,144.08626106999873,54481.26945504 2022-10-11,04:03:57.000,284,11048537,-795,0,1665461036,13073.662323179997,144.00167150999914,54481.234519440004 2022-10-11,04:03:58.000,284,11048545,-795,0,1665461037,13073.642114249997,143.98052412000106,54481.255480800006 2022-10-11,04:03:59.000,284,11048514,-795,0,1665461038,13073.594960080001,143.96642586000235,54481.20657096001 2022-10-11,04:04:00.000,284,11048528,-795,0,1665461039,13073.635377940001,143.92413107999892,54481.26945504 2022-10-11,04:04:01.000,284,11048524,-795,0,1665461040,13073.662323179997,143.9100328200002,54481.27644216001 2022-10-11,04:04:02.000,284,11048507,-795,0,1665461041,13073.615169010001,143.86068891000468,54481.15766112001 2022-10-11,04:04:03.000,284,11048555,-795,0,1665461042,13073.608432699992,143.80429587000253,54481.185609600005 2022-10-11,04:04:04.000,284,11048522,-795,0,1665461043,13073.621905319997,143.73380457000167,54481.22753232001 2022-10-11,04:04:05.000,284,11048515,-795,0,1665461044,13073.615169010001,143.70560805000423,54481.185609600005 2022-10-11,04:04:06.000,284,11048478,-795,0,1665461045,13073.608432699992,143.69150978999824,54481.21355808 2022-10-11,04:04:07.000,284,11048554,-795,0,1665461046,13073.615169010001,143.67036240000016,54481.24150656 2022-10-11,04:04:08.000,284,11048542,-795,0,1665461047,13073.682532109997,143.64921501000208,54481.20657096001 2022-10-11,04:04:09.000,284,11048549,-795,0,1665461048,13073.702741039997,143.5998710999993,54481.304390640005 2022-10-11,04:04:10.000,284,11048546,-795,0,1665461049,13073.776840450002,143.5787237100012,54481.33233912 2022-10-11,04:04:11.000,284,11048551,-795,0,1665461050,13073.776840450002,143.52937979999842,54481.38124896 2022-10-11,04:04:12.000,284,11048555,-795,0,1665461051,13073.763367829997,143.52937979999842,54481.33233912 2022-10-11,04:04:13.000,284,11048538,-795,0,1665461052,13073.749895209992,143.47298676000355,54481.26246792 2022-10-11,04:04:14.000,284,11048491,-795,0,1665461053,13073.756631520002,143.45888850000483,54481.2904164 2022-10-11,04:04:15.000,284,11048582,-795,0,1665461054,13073.756631520002,143.43774110999948,54481.28342928 2022-10-11,04:04:16.000,284,11048545,-795,0,1665461055,13073.749895209992,143.4165937200014,54481.234519440004 2022-10-11,04:04:17.000,284,11048533,-795,0,1665461056,13073.702741039997,143.40954459000204,54481.22753232001 2022-10-11,04:04:18.000,284,11048570,-795,0,1665461057,13073.716213660002,143.32495503000246,54481.20657096001 2022-10-11,04:04:19.000,284,11048560,-795,0,1665461058,13073.756631520002,143.32495503000246,54481.3602876 2022-10-11,04:04:20.000,284,11048541,-795,0,1665461059,13073.749895209992,143.27561111999967,54481.38124896 2022-10-11,04:04:21.000,284,11048563,-795,0,1665461060,13073.722949969997,143.24741460000223,54481.36727472001 2022-10-11,04:04:22.000,284,11048555,-795,0,1665461061,13073.642114249997,143.27561111999967,54481.15766112001 2022-10-11,04:04:23.000,284,11048558,-795,0,1665461062,13073.716213660002,143.18397243000072,54481.26246792 2022-10-11,04:04:24.000,284,11048596,-795,0,1665461063,13073.689268419992,143.15577591000329,54481.31137776 2022-10-11,04:04:25.000,284,11048579,-795,0,1665461064,13073.689268419992,143.15577591000329,54481.38823608 2022-10-11,04:04:26.000,284,11048544,-795,0,1665461065,13073.635377940001,143.06413722000434,54481.2904164 2022-10-11,04:04:27.000,284,11048574,-795,0,1665461066,13073.621905319997,143.01479331000155,54481.34631336001 2022-10-11,04:04:28.000,284,11048541,-795,0,1665461067,13073.682532109997,143.0077441800022,54481.4301588 2022-10-11,04:04:29.000,284,11048524,-795,0,1665461068,13073.642114249997,142.93725288000132,54481.36727472001 2022-10-11,04:04:30.000,284,11048496,-795,0,1665461069,13073.581487459996,142.90200723000453,54481.29740352001 2022-10-11,04:04:31.000,284,11048502,-795,0,1665461070,13073.561278529996,142.86676158000046,54481.32535200001 2022-10-11,04:04:32.000,284,11048569,-795,0,1665461071,13073.541069599996,142.80331940999895,54481.22753232001 2022-10-11,04:04:33.000,284,11048535,-795,0,1665461072,13073.487179119991,142.6764350700032,54480.8362536 2022-10-11,04:04:34.000,284,11048557,-795,0,1665461073,13073.500651739996,142.71872984999936,54481.16464824 2022-10-11,04:04:35.000,284,11048526,-795,0,1665461074,13073.527596979991,142.69758246000129,54481.33932624 2022-10-11,04:04:36.000,284,11048561,-795,0,1665461075,13073.466970189991,142.68348420000257,54481.31137776 2022-10-11,04:04:37.000,284,11048518,-795,0,1665461076,13073.43328864,142.60594377000234,54481.26945504 2022-10-11,04:04:38.000,284,11048522,-795,0,1665461077,13073.500651739996,142.55659985999955,54481.27644216001 2022-10-11,04:04:39.000,284,11048562,-795,0,1665461078,13073.446761259991,142.50725595000404,54481.33932624 2022-10-11,04:04:40.000,284,11048550,-795,0,1665461079,13073.466970189991,142.47201029999997,54481.28342928 2022-10-11,04:04:41.000,284,11048542,-795,0,1665461080,13073.440024949996,142.45791204000125,54481.33233912 2022-10-11,04:04:42.000,284,11048589,-795,0,1665461081,13073.338980299995,142.4508629100019,54481.10875128001 2022-10-11,04:04:43.000,284,11048538,-795,0,1665461082,13073.446761259991,142.35217509000358,54481.402210320004 2022-10-11,04:04:44.000,284,11048545,-795,0,1665461083,13073.493915430001,142.34512596000422,54481.353300480005 2022-10-11,04:04:45.000,284,11048494,-795,0,1665461084,13073.446761259991,142.33102769999823,54481.31137776 2022-10-11,04:04:46.000,284,11048549,-795,0,1665461085,13073.379398159996,142.27463466000336,54481.24849368001 2022-10-11,04:04:47.000,284,11048581,-795,0,1665461086,13073.460233879996,142.28168379000272,54481.3602876 2022-10-11,04:04:48.000,284,11048560,-795,0,1665461087,13073.4737065,142.23233987999993,54481.2904164 2022-10-11,04:04:49.000,284,11048553,-795,0,1665461088,13073.379398159996,142.19004510000377,54481.28342928 2022-10-11,04:04:50.000,284,11048532,-795,0,1665461089,13073.45349757,142.14070119000098,54481.2904164 2022-10-11,04:04:51.000,284,11048515,-795,0,1665461090,13073.45349757,142.12660293000226,54481.27644216001 2022-10-11,04:04:52.000,284,11048544,-795,0,1665461091,13073.500651739996,142.07725901999947,54481.32535200001 2022-10-11,04:04:53.000,284,11048503,-795,0,1665461092,13073.39287078,142.04906250000204,54481.26246792 2022-10-11,04:04:54.000,284,11048524,-795,0,1665461093,13073.38613446999,142.0067677199986,54481.22753232001 2022-10-11,04:04:55.000,284,11048585,-795,0,1665461094,13073.36592553999,141.9926694599999,54481.304390640005 2022-10-11,04:04:56.000,284,11048546,-795,0,1665461095,13073.399607089996,141.95037468000373,54481.24150656 2022-10-11,04:04:57.000,284,11048549,-795,0,1665461096,13073.33224399,141.96447294000245,54481.19958384001 2022-10-11,04:04:58.000,284,11048522,-795,0,1665461097,13073.31203506,141.93627641999774,54481.20657096001 2022-10-11,04:04:59.000,284,11048562,-795,0,1665461098,13073.338980299995,141.94332555000437,54481.353300480005 2022-10-11,04:05:00.000,284,11048536,-795,0,1665461099,13073.338980299995,141.92922728999838,54481.353300480005 2022-10-11,04:05:01.000,284,11048538,-795,0,1665461100,13073.31203506,141.91512902999966,54481.304390640005 2022-10-11,04:05:02.000,284,11048559,-795,0,1665461101,13073.2716172,141.87988338000287,54481.234519440004 2022-10-11,04:05:03.000,284,11048571,-795,0,1665461102,13073.197517789995,141.90103077000094,54481.24849368001 2022-10-11,04:05:04.000,284,11048534,-795,0,1665461103,13073.23119934,141.88693251000223,54481.31137776 2022-10-11,04:05:05.000,284,11048529,-795,0,1665461104,13073.197517789995,141.8446377299988,54481.3602876 2022-10-11,04:05:06.000,284,11048520,-795,0,1665461105,13073.16383623999,141.8728342500035,54481.353300480005 2022-10-11,04:05:07.000,284,11048545,-795,0,1665461106,13073.17057255,141.86578512000415,54481.423171680006 2022-10-11,04:05:08.000,284,11048539,-795,0,1665461107,13073.21099041,141.85168685999815,54481.50701712 2022-10-11,04:05:09.000,284,11048539,-795,0,1665461108,13073.10320944999,141.89398164000158,54481.31836488 2022-10-11,04:05:10.000,284,11048541,-795,0,1665461109,13073.12341837999,141.83053947000008,54481.36727472001 2022-10-11,04:05:11.000,284,11048538,-795,0,1665461110,13073.029110039999,141.86578512000415,54481.40919744 2022-10-11,04:05:12.000,284,11048572,-795,0,1665461111,13073.04258265999,141.80234295000264,54481.32535200001 2022-10-11,04:05:13.000,284,11048566,-795,0,1665461112,13072.96174693999,141.82349034000072,54481.2205452 2022-10-11,04:05:14.000,284,11048526,-795,0,1665461113,13072.948274319999,141.8728342500035,54481.29740352001 2022-10-11,04:05:15.000,284,11048531,-795,0,1665461114,13072.995428489994,141.8587359900048,54481.45810728 2022-10-11,04:05:16.000,284,11048566,-795,0,1665461115,13073.00216479999,141.88693251000223,54481.50701712 2022-10-11,04:05:17.000,284,11048516,-795,0,1665461116,13072.98195586999,141.8728342500035,54481.520991360005 2022-10-11,04:05:18.000,284,11048496,-795,0,1665461117,13072.968483249999,141.8446377299988,54481.423171680006 2022-10-11,04:05:19.000,284,11048522,-795,0,1665461118,13072.921329079989,141.8728342500035,54481.46509440001 2022-10-11,04:05:20.000,284,11048564,-795,0,1665461119,13072.941538009989,141.8587359900048,54481.50003 2022-10-11,04:05:21.000,284,11048546,-795,0,1665461120,13072.921329079989,141.8728342500035,54481.56291408001 2022-10-11,04:05:22.000,284,11048502,-795,0,1665461121,13072.880911219989,141.87988338000287,54481.472081520005 2022-10-11,04:05:23.000,284,11048567,-795,0,1665461122,13072.860702289989,141.83758859999944,54481.51400424001 2022-10-11,04:05:24.000,284,11048543,-795,0,1665461123,13072.867438599998,141.82349034000072,54481.63278528001 2022-10-11,04:05:25.000,284,11048551,-795,0,1665461124,13072.800075499988,141.81644121000136,54481.51400424001 2022-10-11,04:05:26.000,284,11048557,-795,0,1665461125,13072.800075499988,141.83053947000008,54481.52797848 2022-10-11,04:05:27.000,284,11048578,-795,0,1665461126,13072.793339189993,141.79529382000328,54481.55592696 2022-10-11,04:05:28.000,284,11048576,-795,0,1665461127,13072.833757049993,141.83053947000008,54481.68169512001 2022-10-11,04:05:29.000,284,11048563,-795,0,1665461128,13072.766393949998,141.79529382000328,54481.6048368 2022-10-11,04:05:30.000,284,11048569,-795,0,1665461129,13072.759657639988,141.809392080002,54481.66772088 2022-10-11,04:05:31.000,284,11048578,-795,0,1665461130,13072.759657639988,141.80234295000264,54481.737592080004 2022-10-11,04:05:32.000,284,11048533,-795,0,1665461131,13072.739448709988,141.78824469000392,54481.737592080004 2022-10-11,04:05:33.000,284,11048571,-795,0,1665461132,13072.672085609993,141.73185165000177,54481.66073376001 2022-10-11,04:05:34.000,284,11048525,-795,0,1665461133,13072.638404060002,141.7248025200024,54481.49304288001 2022-10-11,04:05:35.000,284,11048530,-795,0,1665461134,13072.577777270002,141.70365513000434,54481.56291408001 2022-10-11,04:05:36.000,284,11048583,-795,0,1665461135,13072.611458819993,141.75299903999985,54481.75156632001 2022-10-11,04:05:37.000,284,11048576,-795,0,1665461136,13072.517150480002,141.7459499100005,54481.737592080004 2022-10-11,04:05:38.000,284,11048578,-795,0,1665461137,13072.544095719997,141.68250773999898,54481.75156632001 2022-10-11,04:05:39.000,284,11048548,-795,0,1665461138,13072.550832029992,141.67545860999962,54481.807463280005 2022-10-11,04:05:40.000,284,11048575,-795,0,1665461139,13072.510414169992,141.67545860999962,54481.82143752 2022-10-11,04:05:41.000,284,11048553,-795,0,1665461140,13072.409369519992,141.6472620900022,54481.63278528001 2022-10-11,04:05:42.000,284,11048563,-795,0,1665461141,13072.429578449992,141.61201643999811,54481.758553440006 2022-10-11,04:05:43.000,284,11048567,-795,0,1665461142,13072.362215349996,141.60496730999876,54481.73060496001 2022-10-11,04:05:44.000,284,11048567,-795,0,1665461143,13072.355479040001,141.55562340000324,54481.8144504 2022-10-11,04:05:45.000,284,11048541,-795,0,1665461144,13072.321797489996,141.52037774999917,54481.77252768 2022-10-11,04:05:46.000,284,11048528,-795,0,1665461145,13072.288115939991,141.52037774999917,54481.78650192 2022-10-11,04:05:47.000,284,11048554,-795,0,1665461146,13072.308324869991,141.4639847100043,54481.82842464001 2022-10-11,04:05:48.000,284,11048464,-795,0,1665461147,13072.342006419996,141.44283731999894,54481.84239888 2022-10-11,04:05:49.000,284,11048528,-795,0,1665461148,13072.281379629996,141.4146408000015,54481.82842464001 2022-10-11,04:05:50.000,284,11048527,-795,0,1665461149,13072.308324869991,141.35119863,54481.82143752 2022-10-11,04:05:51.000,284,11048526,-795,0,1665461150,13072.247698079991,141.36529688999872,54481.82143752 2022-10-11,04:05:52.000,284,11048527,-795,0,1665461151,13072.207280219991,141.35824775999936,54481.78650192 2022-10-11,04:05:53.000,284,11048524,-795,0,1665461152,13072.180334979996,141.32300211000256,54481.76554056 2022-10-11,04:05:54.000,284,11048549,-795,0,1665461153,13072.240961769996,141.33710037000128,54481.84938600001 2022-10-11,04:05:55.000,284,11048543,-795,0,1665461154,13072.227489149991,141.30890385000384,54481.87034736001 2022-10-11,04:05:56.000,284,11048567,-795,0,1665461155,13072.25443439,141.28070732999913,54481.89829584001 2022-10-11,04:05:57.000,284,11048555,-795,0,1665461156,13072.139917119996,141.2666090700004,54481.77252768 2022-10-11,04:05:58.000,284,11048538,-795,0,1665461157,13072.17359867,141.19611776999955,54481.82143752 2022-10-11,04:05:59.000,284,11048569,-795,0,1665461158,13072.18707128999,141.1890686400002,54481.807463280005 2022-10-11,04:06:00.000,284,11048539,-795,0,1665461159,13072.12644449999,141.1679212500021,54481.84239888 2022-10-11,04:06:01.000,284,11048536,-795,0,1665461160,13072.09276295,141.1679212500021,54481.84239888 2022-10-11,04:06:02.000,284,11048521,-795,0,1665461161,13072.08602663999,141.12562646999868,54481.82143752 2022-10-11,04:06:03.000,284,11048553,-795,0,1665461162,13072.08602663999,141.07628256000316,54481.84239888 2022-10-11,04:06:04.000,284,11048576,-795,0,1665461163,13072.06581770999,141.13972473000467,54481.8843216 2022-10-11,04:06:05.000,284,11048526,-795,0,1665461164,13072.07255402,141.08333169000252,54481.89130872 2022-10-11,04:06:06.000,284,11048558,-795,0,1665461165,13072.07255402,141.0692334300038,54481.87733448001 2022-10-11,04:06:07.000,284,11048536,-795,0,1665461166,13072.05234509,141.02693865000037,54481.89130872 2022-10-11,04:06:08.000,284,11048560,-795,0,1665461167,13072.018663539995,141.0057912600023,54481.79348904 2022-10-11,04:06:09.000,284,11048582,-795,0,1665461168,13071.998454609995,140.99874213000294,54481.856373120005 2022-10-11,04:06:10.000,284,11048593,-795,0,1665461169,13072.038872469995,140.96349647999887,54481.93323144 2022-10-11,04:06:11.000,284,11048545,-795,0,1665461170,13072.02539984999,141.0057912600023,54481.9891284 2022-10-11,04:06:12.000,284,11048554,-795,0,1665461171,13072.00519091999,140.97759474000486,54481.975154160005 2022-10-11,04:06:13.000,284,11048500,-795,0,1665461172,13071.978245679995,140.93529996000143,54481.91925720001 2022-10-11,04:06:14.000,284,11048504,-795,0,1665461173,13071.9917183,140.93529996000143,54481.86336024 2022-10-11,04:06:15.000,284,11048563,-795,0,1665461174,13071.98498198999,140.91415257000335,54482.01008976 2022-10-11,04:06:16.000,284,11048605,-795,0,1665461175,13072.01192723,140.88595604999864,54482.01707688001 2022-10-11,04:06:17.000,284,11048573,-795,0,1665461176,13071.94456412999,140.88595604999864,54482.072973840004 2022-10-11,04:06:18.000,284,11048552,-795,0,1665461177,13071.94456412999,140.87185778999992,54482.093935200006 2022-10-11,04:06:19.000,284,11048533,-795,0,1665461178,13072.03213616,140.7943173599997,54482.20572912001 2022-10-11,04:06:20.000,284,11048503,-795,0,1665461179,13072.00519091999,140.83661214000313,54482.18476776001 2022-10-11,04:06:21.000,284,11048553,-795,0,1665461180,13072.038872469995,140.76612084000226,54482.22669048 2022-10-11,04:06:22.000,284,11048599,-795,0,1665461181,13071.937827819995,140.81546474999777,54482.05201248 2022-10-11,04:06:23.000,284,11048562,-795,0,1665461182,13071.937827819995,140.78021910000098,54482.12188368 2022-10-11,04:06:24.000,284,11048535,-795,0,1665461183,13071.897409959995,140.7590717100029,54482.240664720004 2022-10-11,04:06:25.000,284,11048551,-795,0,1665461184,13071.94456412999,140.68858041000203,54482.25463896001 2022-10-11,04:06:26.000,284,11048526,-795,0,1665461185,13071.937827819995,140.68153128000267,54482.191754880005 2022-10-11,04:06:27.000,284,11048634,-795,0,1665461186,13071.91088258,140.66743302000395,54482.0589996 2022-10-11,04:06:28.000,284,11048571,-795,0,1665461187,13071.98498198999,140.61808911000116,54482.261626080006 2022-10-11,04:06:29.000,284,11048522,-795,0,1665461188,13071.98498198999,140.5969417200031,54482.24765184 2022-10-11,04:06:30.000,284,11048529,-795,0,1665461189,13071.958036749995,140.5475978100003,54482.25463896001 2022-10-11,04:06:31.000,284,11048514,-795,0,1665461190,13071.89067365,140.52645042000222,54482.24765184 2022-10-11,04:06:32.000,284,11048573,-795,0,1665461191,13071.88393733999,140.51940129000286,54482.10790944 2022-10-11,04:06:33.000,284,11048536,-795,0,1665461192,13071.86372840999,140.4841556399988,54482.093935200006 2022-10-11,04:06:34.000,284,11048590,-795,0,1665461193,13071.88393733999,140.448909990002,54482.198742 2022-10-11,04:06:35.000,284,11048528,-795,0,1665461194,13071.796365309994,140.49120476999815,54482.2686132 2022-10-11,04:06:36.000,284,11048552,-795,0,1665461195,13071.796365309994,140.4630082500007,54482.17778064 2022-10-11,04:06:37.000,284,11048568,-795,0,1665461196,13071.84351947999,140.38546782000049,54482.14983216 2022-10-11,04:06:38.000,284,11048527,-795,0,1665461197,13071.84351947999,140.40661520999856,54482.24765184 2022-10-11,04:06:39.000,284,11048564,-795,0,1665461198,13071.85025579,140.38546782000049,54482.240664720004 2022-10-11,04:06:40.000,284,11048545,-795,0,1665461199,13071.80310161999,140.3361239099977,54482.21271624001 2022-10-11,04:06:41.000,284,11048575,-795,0,1665461200,13071.86372840999,140.32202564999898,54482.310535920005 2022-10-11,04:06:42.000,284,11048579,-795,0,1665461201,13071.856992099994,140.32202564999898,54482.38739424 2022-10-11,04:06:43.000,284,11048581,-795,0,1665461202,13071.80310161999,140.25858348000475,54482.41534272 2022-10-11,04:06:44.000,284,11048584,-795,0,1665461203,13071.76268375999,140.2515343499981,54482.3384844 2022-10-11,04:06:45.000,284,11048513,-795,0,1665461204,13071.83004686,140.25858348000475,54482.43630408 2022-10-11,04:06:46.000,284,11048524,-795,0,1665461205,13071.80310161999,140.24448521999875,54482.4432912 2022-10-11,04:06:47.000,284,11048514,-795,0,1665461206,13071.796365309994,140.23038696000003,54482.47123968001 2022-10-11,04:06:48.000,284,11048504,-795,0,1665461207,13071.796365309994,140.21628870000131,54482.46425256 2022-10-11,04:06:49.000,284,11048525,-795,0,1665461208,13071.769420069999,140.22333783000067,54482.45726544 2022-10-11,04:06:50.000,284,11048527,-795,0,1665461209,13071.82331054999,140.17399391999788,54482.63194344 2022-10-11,04:06:51.000,284,11048565,-795,0,1665461210,13071.856992099994,140.14579740000045,54482.708801759996 2022-10-11,04:06:52.000,284,11048587,-795,0,1665461211,13071.816574239994,140.15989565999917,54482.72976312 2022-10-11,04:06:53.000,284,11048536,-795,0,1665461212,13071.809837929999,140.14579740000045,54482.6529048 2022-10-11,04:06:54.000,284,11048557,-795,0,1665461213,13071.809837929999,140.15989565999917,54482.722776 2022-10-11,04:06:55.000,284,11048527,-795,0,1665461214,13071.809837929999,140.15989565999917,54482.75771160001 2022-10-11,04:06:56.000,284,11048522,-795,0,1665461215,13071.856992099994,140.1387482700011,54482.813608560005 2022-10-11,04:06:57.000,284,11048518,-795,0,1665461216,13071.84351947999,140.09645348999766,54482.70181464 2022-10-11,04:06:58.000,284,11048542,-795,0,1665461217,13071.84351947999,140.13169914000173,54482.80662144001 2022-10-11,04:06:59.000,284,11048558,-795,0,1665461218,13071.93109151,140.11055175000365,54482.84854416 2022-10-11,04:07:00.000,284,11048595,-795,0,1665461219,13071.917618889995,140.117600880003,54482.897454 2022-10-11,04:07:01.000,284,11048518,-795,0,1665461220,13071.93109151,140.1528465299998,54482.932389600006 2022-10-11,04:07:02.000,284,11048553,-795,0,1665461221,13071.89067365,140.12465001000237,54482.79963432 2022-10-11,04:07:03.000,284,11048486,-795,0,1665461222,13071.897409959995,140.117600880003,54482.91841536 2022-10-11,04:07:04.000,284,11048538,-795,0,1665461223,13071.978245679995,140.0894043599983,54482.932389600006 2022-10-11,04:07:05.000,284,11048572,-795,0,1665461224,13071.91088258,140.11055175000365,54482.96033808 2022-10-11,04:07:06.000,284,11048557,-795,0,1665461225,13071.91088258,140.117600880003,54482.96033808 2022-10-11,04:07:07.000,284,11048539,-795,0,1665461226,13071.97150937,140.0894043599983,54483.00226080001 2022-10-11,04:07:08.000,284,11048552,-795,0,1665461227,13072.038872469995,140.12465001000237,54483.12104184001 2022-10-11,04:07:09.000,284,11048554,-795,0,1665461228,13072.038872469995,140.14579740000045,54483.11405472 2022-10-11,04:07:10.000,284,11048558,-795,0,1665461229,13071.9917183,140.1387482700011,54483.05815776 2022-10-11,04:07:11.000,284,11048541,-795,0,1665461230,13072.00519091999,140.1387482700011,54483.11405472 2022-10-11,04:07:12.000,284,11048563,-795,0,1665461231,13071.97150937,140.16694478999852,54482.981299440005 2022-10-11,04:07:13.000,284,11048554,-795,0,1665461232,13071.96477305999,140.16694478999852,54483.00226080001 2022-10-11,04:07:14.000,284,11048509,-795,0,1665461233,13072.02539984999,140.16694478999852,54483.22584864 2022-10-11,04:07:15.000,284,11048509,-795,0,1665461234,13072.038872469995,140.17399391999788,54483.197900160005 2022-10-11,04:07:16.000,284,11048551,-795,0,1665461235,13072.04560877999,140.16694478999852,54483.25379712 2022-10-11,04:07:17.000,284,11048534,-795,0,1665461236,13072.01192723,140.18104305000452,54483.21886152001 2022-10-11,04:07:18.000,284,11048509,-795,0,1665461237,13072.03213616,140.2021904400026,54483.246810000004 2022-10-11,04:07:19.000,284,11048531,-795,0,1665461238,13072.038872469995,140.18809218000388,54483.32366832 2022-10-11,04:07:20.000,284,11048525,-795,0,1665461239,13072.059081399995,140.19514131000324,54483.379565279996 2022-10-11,04:07:21.000,284,11048554,-795,0,1665461240,13072.11297188,140.22333783000067,54483.365591040005 2022-10-11,04:07:22.000,284,11048529,-795,0,1665461241,13072.09276295,140.24448521999875,54483.37257816 2022-10-11,04:07:23.000,284,11048536,-795,0,1665461242,13072.059081399995,140.21628870000131,54483.421488 2022-10-11,04:07:24.000,284,11048532,-795,0,1665461243,13072.10623556999,140.20923957000196,54483.47738496001 2022-10-11,04:07:25.000,284,11048496,-795,0,1665461244,13072.12644449999,140.21628870000131,54483.47039784 2022-10-11,04:07:26.000,284,11048502,-795,0,1665461245,13072.12644449999,140.19514131000324,54483.51930768 2022-10-11,04:07:27.000,284,11048551,-795,0,1665461246,13072.12644449999,140.18104305000452,54483.52629480001 2022-10-11,04:07:28.000,284,11048566,-795,0,1665461247,13072.059081399995,140.18104305000452,54483.51232056 2022-10-11,04:07:29.000,284,11048534,-795,0,1665461248,13072.079290329995,140.20923957000196,54483.54026904 2022-10-11,04:07:30.000,284,11048536,-795,0,1665461249,13072.119708189995,140.15989565999917,54483.72892128 2022-10-11,04:07:31.000,284,11048506,-795,0,1665461250,13072.11297188,140.18104305000452,54483.749882640004 2022-10-11,04:07:32.000,284,11048557,-795,0,1665461251,13072.139917119996,140.17399391999788,54483.81276672001 2022-10-11,04:07:33.000,284,11048437,-795,0,1665461252,13072.07255402,140.15989565999917,54483.64507584001 2022-10-11,04:07:34.000,284,11048486,-795,0,1665461253,13072.12644449999,140.11055175000365,54483.76385688001 2022-10-11,04:07:35.000,284,11048586,-795,0,1665461254,13072.119708189995,140.0894043599983,54483.8057796 2022-10-11,04:07:36.000,284,11048549,-795,0,1665461255,13072.04560877999,140.06120784000086,54483.88962504001 2022-10-11,04:07:37.000,284,11048560,-795,0,1665461256,13071.93109151,140.0894043599983,54483.749882640004 2022-10-11,04:07:38.000,284,11048539,-795,0,1665461257,13072.06581770999,140.04006045000278,54483.81276672001 2022-10-11,04:07:39.000,284,11048546,-795,0,1665461258,13072.06581770999,140.0189130600047,54483.945522 2022-10-11,04:07:40.000,284,11048537,-795,0,1665461259,13072.059081399995,139.9554708900032,54484.0153932 2022-10-11,04:07:41.000,284,11048537,-795,0,1665461260,13072.07255402,139.96956915000192,54483.917573520004 2022-10-11,04:07:42.000,284,11048591,-795,0,1665461261,13072.01192723,139.96252002000256,54483.882637919996 2022-10-11,04:07:43.000,284,11048509,-795,0,1665461262,13072.05234509,139.9554708900032,54483.8756508 2022-10-11,04:07:44.000,284,11048586,-795,0,1665461263,13072.10623556999,139.86383220000425,54484.00141896 2022-10-11,04:07:45.000,284,11048580,-795,0,1665461264,13072.119708189995,139.87793046000297,54484.00840608001 2022-10-11,04:07:46.000,284,11048557,-795,0,1665461265,13072.07255402,139.8567830700049,54483.938534880006 2022-10-11,04:07:47.000,284,11048572,-795,0,1665461266,13072.09276295,139.83563567999954,54483.938534880006 2022-10-11,04:07:48.000,284,11048588,-795,0,1665461267,13072.139917119996,139.82858655000018,54484.02238032 2022-10-11,04:07:49.000,284,11048547,-795,0,1665461268,13072.119708189995,139.84973393999826,54484.00141896 2022-10-11,04:07:50.000,284,11048578,-795,0,1665461269,13072.099499259995,139.81448829000146,54483.98045760001 2022-10-11,04:07:51.000,284,11048571,-795,0,1665461270,13072.139917119996,139.8074391600021,54484.07827728001 2022-10-11,04:07:52.000,284,11048529,-795,0,1665461271,13072.05234509,139.78629177000403,54483.99443184 2022-10-11,04:07:53.000,284,11048552,-795,0,1665461272,13072.04560877999,139.78629177000403,54483.987444720005 2022-10-11,04:07:54.000,284,11048538,-795,0,1665461273,13072.07255402,139.75104611999996,54484.07827728001 2022-10-11,04:07:55.000,284,11048529,-795,0,1665461274,13072.099499259995,139.7439969900006,54484.1202 2022-10-11,04:07:56.000,284,11048547,-795,0,1665461275,13072.11297188,139.7087513400038,54484.11321288 2022-10-11,04:07:57.000,284,11048452,-795,0,1665461276,13072.10623556999,139.72989873000188,54484.13417424 2022-10-11,04:07:58.000,284,11048552,-795,0,1665461277,13072.07255402,139.6805548199991,54483.95949624001 2022-10-11,04:07:59.000,284,11048483,-795,0,1665461278,13072.09276295,139.67350568999973,54483.99443184 2022-10-11,04:08:00.000,284,11048569,-795,0,1665461279,13072.099499259995,139.65235830000165,54484.19705832001 2022-10-11,04:08:01.000,284,11048565,-795,0,1665461280,13072.09276295,139.66645656000037,54484.16212272 2022-10-11,04:08:02.000,284,11048549,-795,0,1665461281,13072.059081399995,139.6805548199991,54484.16212272 2022-10-11,04:08:03.000,284,11048506,-795,0,1665461282,13072.06581770999,139.62416178000421,54484.18308408 2022-10-11,04:08:04.000,284,11048547,-795,0,1665461283,13072.03213616,139.63121091000357,54484.26692952001 2022-10-11,04:08:05.000,284,11048499,-795,0,1665461284,13072.02539984999,139.58891613000014,54484.31583936001 2022-10-11,04:08:06.000,284,11048541,-795,0,1665461285,13072.05234509,139.58891613000014,54484.28789088 2022-10-11,04:08:07.000,284,11048498,-795,0,1665461286,13072.04560877999,139.5607196100027,54484.218019679996 2022-10-11,04:08:08.000,284,11048551,-795,0,1665461287,13072.00519091999,139.532523089998,54484.14814848001 2022-10-11,04:08:09.000,284,11048545,-795,0,1665461288,13072.018663539995,139.55367048000335,54484.322826480005 2022-10-11,04:08:10.000,284,11048536,-795,0,1665461289,13072.05234509,139.4972774400012,54484.371736320005 2022-10-11,04:08:11.000,284,11048583,-795,0,1665461290,13071.998454609995,139.50432657000056,54484.35077496 2022-10-11,04:08:12.000,284,11048521,-795,0,1665461291,13072.01192723,139.4479335299984,54484.43462040001 2022-10-11,04:08:13.000,284,11048487,-795,0,1665461292,13071.98498198999,139.46908092000376,54484.36474920001 2022-10-11,04:08:14.000,284,11048487,-795,0,1665461293,13071.998454609995,139.42678614000033,54484.36474920001 2022-10-11,04:08:15.000,284,11048560,-795,0,1665461294,13071.96477305999,139.40563875000225,54484.45558176 2022-10-11,04:08:16.000,284,11048580,-795,0,1665461295,13071.97150937,139.36334396999882,54484.42763328 2022-10-11,04:08:17.000,284,11048549,-795,0,1665461296,13071.91088258,139.37744223000482,54484.34378784001 2022-10-11,04:08:18.000,284,11048571,-795,0,1665461297,13071.958036749995,139.3492457100001,54484.35776208 2022-10-11,04:08:19.000,284,11048540,-795,0,1665461298,13071.917618889995,139.30695093000395,54484.48353024001 2022-10-11,04:08:20.000,284,11048546,-795,0,1665461299,13071.94456412999,139.2858035399986,54484.49750448 2022-10-11,04:08:21.000,284,11048549,-795,0,1665461300,13071.91088258,139.27875440999924,54484.41365904001 2022-10-11,04:08:22.000,284,11048544,-795,0,1665461301,13071.89067365,139.20826310999837,54484.35077496 2022-10-11,04:08:23.000,284,11048555,-795,0,1665461302,13071.836783169994,139.21531223999773,54484.35077496 2022-10-11,04:08:24.000,284,11048588,-795,0,1665461303,13071.90414626999,139.19416484999965,54484.420646160004 2022-10-11,04:08:25.000,284,11048548,-795,0,1665461304,13071.897409959995,139.13072267999814,54484.44859464 2022-10-11,04:08:26.000,284,11048549,-795,0,1665461305,13071.82331054999,139.13777181000478,54484.37872344 2022-10-11,04:08:27.000,284,11048553,-795,0,1665461306,13071.80310161999,139.14482094000414,54484.42763328 2022-10-11,04:08:28.000,284,11048526,-795,0,1665461307,13071.809837929999,139.08137877000263,54484.44859464 2022-10-11,04:08:29.000,284,11048446,-795,0,1665461308,13071.769420069999,139.12367354999878,54484.3996848 2022-10-11,04:08:30.000,284,11048571,-795,0,1665461309,13071.76268375999,139.07432964000327,54484.322826480005 2022-10-11,04:08:31.000,284,11048526,-795,0,1665461310,13071.735738519994,139.07432964000327,54484.31583936001 2022-10-11,04:08:32.000,284,11048566,-795,0,1665461311,13071.796365309994,139.0038383400024,54484.34378784001 2022-10-11,04:08:33.000,284,11048534,-795,0,1665461312,13071.722265899989,139.02498573000048,54484.28789088 2022-10-11,04:08:34.000,284,11048546,-795,0,1665461313,13071.702056969989,138.96859268999833,54484.34378784001 2022-10-11,04:08:35.000,284,11048564,-795,0,1665461314,13071.809837929999,138.9403961700009,54484.49750448 2022-10-11,04:08:36.000,284,11048559,-795,0,1665461315,13071.789628999999,138.91219965000346,54484.469556000004 2022-10-11,04:08:37.000,284,11048550,-795,0,1665461316,13071.769420069999,138.92629791000218,54484.539427200005 2022-10-11,04:08:38.000,284,11048559,-795,0,1665461317,13071.702056969989,138.9051505200041,54484.46256888001 2022-10-11,04:08:39.000,284,11048537,-795,0,1665461318,13071.742474829989,138.8558066100013,54484.38571056 2022-10-11,04:08:40.000,284,11048579,-795,0,1665461319,13071.809837929999,138.84875748000195,54484.43462040001 2022-10-11,04:08:41.000,284,11048521,-795,0,1665461320,13071.80310161999,138.8417083500026,54484.371736320005 2022-10-11,04:08:42.000,284,11048525,-795,0,1665461321,13071.816574239994,138.7923644399998,54484.37872344 2022-10-11,04:08:43.000,284,11048543,-795,0,1665461322,13071.796365309994,138.82761009000387,54484.420646160004 2022-10-11,04:08:44.000,284,11048552,-795,0,1665461323,13071.856992099994,138.80646269999852,54484.47654312 2022-10-11,04:08:45.000,284,11048512,-795,0,1665461324,13071.89067365,138.82761009000387,54484.469556000004 2022-10-11,04:08:46.000,284,11048540,-795,0,1665461325,13071.88393733999,138.81351182999788,54484.441607520006 2022-10-11,04:08:47.000,284,11048571,-795,0,1665461326,13071.84351947999,138.8205609600045,54484.40667192 2022-10-11,04:08:48.000,284,11048571,-795,0,1665461327,13071.87046472,138.7923644399998,54484.43462040001 2022-10-11,04:08:49.000,284,11048522,-795,0,1665461328,13071.92435519999,138.8417083500026,54484.56038856001 2022-10-11,04:08:50.000,284,11048533,-795,0,1665461329,13071.98498198999,138.8558066100013,54484.59532416 2022-10-11,04:08:51.000,284,11048543,-795,0,1665461330,13071.9917183,138.84875748000195,54484.60231128001 2022-10-11,04:08:52.000,284,11048560,-795,0,1665461331,13072.03213616,138.8558066100013,54484.65122112001 2022-10-11,04:08:53.000,284,11048567,-795,0,1665461332,13071.9917183,138.84875748000195,54484.56038856001 2022-10-11,04:08:54.000,284,11048543,-795,0,1665461333,13072.018663539995,138.9051505200041,54484.61628552 2022-10-11,04:08:55.000,284,11048595,-795,0,1665461334,13072.03213616,138.86285574000067,54484.7141052 2022-10-11,04:08:56.000,284,11048541,-795,0,1665461335,13072.059081399995,138.86990487000003,54484.69314384 2022-10-11,04:08:57.000,284,11048575,-795,0,1665461336,13072.059081399995,138.84875748000195,54484.69314384 2022-10-11,04:08:58.000,284,11048529,-795,0,1665461337,13072.03213616,138.8417083500026,54484.67218248 2022-10-11,04:08:59.000,284,11048544,-795,0,1665461338,13072.139917119996,138.80646269999852,54484.8538476 2022-10-11,04:09:00.000,284,11048588,-795,0,1665461339,13072.17359867,138.80646269999852,54484.825899120005 2022-10-11,04:09:01.000,284,11048497,-795,0,1665461340,13072.180334979996,138.81351182999788,54484.91673168001 2022-10-11,04:09:02.000,284,11048545,-795,0,1665461341,13072.180334979996,138.82761009000387,54484.81192488 2022-10-11,04:09:03.000,284,11048591,-795,0,1665461342,13072.220752839996,138.80646269999852,54484.8887832 2022-10-11,04:09:04.000,284,11048542,-795,0,1665461343,13072.261170699996,138.78531531000044,54484.88179608 2022-10-11,04:09:05.000,284,11048575,-795,0,1665461344,13072.288115939991,138.79941356999916,54484.993590000005 2022-10-11,04:09:06.000,284,11048595,-795,0,1665461345,13072.328533799991,138.83465922000323,54484.96564152001 2022-10-11,04:09:07.000,284,11048489,-795,0,1665461346,13072.342006419996,138.76416792000236,54484.9586544 2022-10-11,04:09:08.000,284,11048565,-795,0,1665461347,13072.382424279996,138.81351182999788,54484.93070592 2022-10-11,04:09:09.000,284,11048565,-755,0,1665461348,13072.449787379992,138.77121705000172,54485.02153848 2022-10-11,04:09:10.000,284,11048562,-795,0,1665461349,13072.449787379992,138.79941356999916,54484.993590000005 2022-10-11,04:09:11.000,284,11048534,-795,0,1665461350,13072.476732620002,138.76416792000236,54485.07743544 2022-10-11,04:09:12.000,284,11048528,-795,0,1665461351,13072.544095719997,138.78531531000044,54485.02153848 2022-10-11,04:09:13.000,284,11048563,-795,0,1665461352,13072.571040959992,138.757118790003,54484.98660288001 2022-10-11,04:09:14.000,284,11048561,-795,0,1665461353,13072.638404060002,138.757118790003,54485.08442256001 2022-10-11,04:09:15.000,284,11048519,-795,0,1665461354,13072.705767159998,138.76416792000236,54485.14730664 2022-10-11,04:09:16.000,284,11048534,-795,0,1665461355,13072.766393949998,138.7923644399998,54485.10538392001 2022-10-11,04:09:17.000,284,11048508,-795,0,1665461356,13072.766393949998,138.757118790003,54485.091409680004 2022-10-11,04:09:18.000,284,11048543,-795,0,1665461357,13072.779866569988,138.757118790003,54484.98660288001 2022-10-11,04:09:19.000,284,11048506,-795,0,1665461358,13072.853965979994,138.7289222699983,54485.042499840005 2022-10-11,04:09:20.000,284,11048531,-795,0,1665461359,13072.928065389999,138.71482400999957,54485.06346120001 2022-10-11,04:09:21.000,284,11048559,-795,0,1665461360,13072.968483249999,138.70072575000086,54485.07743544 2022-10-11,04:09:22.000,284,11048579,-795,0,1665461361,13073.015637419994,138.6936766200015,54485.07044832 2022-10-11,04:09:23.000,284,11048526,-795,0,1665461362,13073.04258265999,138.66548010000406,54485.12634528 2022-10-11,04:09:24.000,284,11048514,-795,0,1665461363,13073.13015469,138.6584309700047,54485.210190720005 2022-10-11,04:09:25.000,284,11048549,-795,0,1665461364,13073.15036362,138.63728357999935,54485.15429376001 2022-10-11,04:09:26.000,284,11048568,-795,0,1665461365,13073.177308859995,138.67252923000342,54485.17525512 2022-10-11,04:09:27.000,284,11048579,-795,0,1665461366,13073.16383623999,138.6443327099987,54485.08442256001 2022-10-11,04:09:28.000,284,11048539,-795,0,1665461367,13073.197517789995,138.65138183999807,54485.0983968 2022-10-11,04:09:29.000,284,11048560,-795,0,1665461368,13073.258144579995,138.6584309700047,54485.18224224001 2022-10-11,04:09:30.000,284,11048535,-795,0,1665461369,13073.31203506,138.67957836000278,54485.23115208001 2022-10-11,04:09:31.000,284,11048525,-795,0,1665461370,13073.41307971,138.70072575000086,54485.29403616 2022-10-11,04:09:32.000,284,11048523,-795,0,1665461371,13073.43328864,138.72187313999893,54485.26608768 2022-10-11,04:09:33.000,284,11048578,-795,0,1665461372,13073.446761259991,138.72187313999893,54485.18922936 2022-10-11,04:09:34.000,284,11048512,-795,0,1665461373,13073.487179119991,138.71482400999957,54485.29403616 2022-10-11,04:09:35.000,284,11048576,-795,0,1665461374,13073.554542220001,138.75006966000365,54485.38486872 2022-10-11,04:09:36.000,284,11048580,-795,0,1665461375,13073.615169010001,138.81351182999788,54485.342946 2022-10-11,04:09:37.000,284,11048507,-795,0,1665461376,13073.541069599996,138.82761009000387,54485.280061920006 2022-10-11,04:09:38.000,284,11048578,-795,0,1665461377,13073.682532109997,138.86990487000003,54485.328971760006 2022-10-11,04:09:39.000,284,11048530,-795,0,1665461378,13073.642114249997,138.86285574000067,54485.308010400004 2022-10-11,04:09:40.000,284,11048568,-795,0,1665461379,13073.702741039997,138.89810139000474,54485.44076568001 2022-10-11,04:09:41.000,284,11048561,-795,0,1665461380,13073.770104139992,138.93334704000154,54485.38486872 2022-10-11,04:09:42.000,284,11048544,-795,0,1665461381,13073.743158899997,139.0038383400024,54485.26608768 2022-10-11,04:09:43.000,284,11048570,-795,0,1665461382,13073.810521999992,139.0390839899992,54485.31499752 2022-10-11,04:09:44.000,284,11048547,-795,0,1665461383,13073.823994619997,139.06023138000455,54485.34993312001 2022-10-11,04:09:45.000,284,11048538,-795,0,1665461384,13073.871148789993,139.09547703000135,54485.29403616 2022-10-11,04:09:46.000,284,11048563,-795,0,1665461385,13073.803785689997,139.07432964000327,54485.15429376001 2022-10-11,04:09:47.000,284,11048550,-795,0,1665461386,13073.918302960003,139.10957529000007,54485.328971760006 2022-10-11,04:09:48.000,284,11048551,-795,0,1665461387,13073.958720819988,139.13072267999814,54485.308010400004 2022-10-11,04:09:49.000,284,11048510,-795,0,1665461388,13074.012611299993,139.13072267999814,54485.342946 2022-10-11,04:09:50.000,284,11048572,-795,0,1665461389,13073.925039269998,139.12367354999878,54485.29403616 2022-10-11,04:09:51.000,284,11048581,-795,0,1665461390,13073.931775579993,139.14482094000414,54485.33595888 2022-10-11,04:09:52.000,284,11048577,-795,0,1665461391,13073.931775579993,139.11662441999943,54485.23115208001 2022-10-11,04:09:53.000,284,11048524,-795,0,1665461392,13073.918302960003,139.088427900002,54485.22416496 2022-10-11,04:09:54.000,284,11048548,-795,0,1665461393,13073.938511889988,139.08137877000263,54485.37089448001 2022-10-11,04:09:55.000,284,11048571,-795,0,1665461394,13073.958720819988,139.0390839899992,54485.37089448001 2022-10-11,04:09:56.000,284,11048567,-795,0,1665461395,13073.891357719993,139.0038383400024,54485.328971760006 2022-10-11,04:09:57.000,284,11048536,-795,0,1665461396,13073.830730929993,138.9756418199977,54485.24512632 2022-10-11,04:09:58.000,284,11048542,-795,0,1665461397,13073.803785689997,138.94744530000025,54485.112371040006 2022-10-11,04:09:59.000,284,11048494,-795,0,1665461398,13073.797049380002,138.8558066100013,54485.168268 2022-10-11,04:10:00.000,284,11048514,-795,0,1665461399,13073.797049380002,138.83465922000323,54485.20320360001 2022-10-11,04:10:01.000,284,11048544,-795,0,1665461400,13073.783576759997,138.80646269999852,54485.15429376001 2022-10-11,04:10:02.000,284,11048545,-795,0,1665461401,13073.790313069992,138.7430205300043,54485.0983968 2022-10-11,04:10:03.000,284,11048574,-795,0,1665461402,13073.776840450002,138.71482400999957,54485.03551272001 2022-10-11,04:10:04.000,284,11048526,-795,0,1665461403,13073.790313069992,138.67957836000278,54485.14730664 2022-10-11,04:10:05.000,284,11048518,-795,0,1665461404,13073.803785689997,138.63023445,54485.11935816 2022-10-11,04:10:06.000,284,11048539,-795,0,1665461405,13073.763367829997,138.63728357999935,54485.02153848 2022-10-11,04:10:07.000,284,11048553,-795,0,1665461406,13073.743158899997,138.56679227999848,54484.93070592 2022-10-11,04:10:08.000,284,11048524,-795,0,1665461407,13073.696004730002,138.58089054000448,54484.874808960005 2022-10-11,04:10:09.000,284,11048552,-795,0,1665461408,13073.756631520002,138.5456448900004,54484.93070592 2022-10-11,04:10:10.000,284,11048543,-795,0,1665461409,13073.722949969997,138.51744837000297,54484.90974456 2022-10-11,04:10:11.000,284,11048530,-795,0,1665461410,13073.817258310002,138.43285881000338,54485.02153848 2022-10-11,04:10:12.000,284,11048556,-795,0,1665461411,13073.837467240002,138.41171141999803,54484.9586544 2022-10-11,04:10:13.000,284,11048569,-795,0,1665461412,13073.810521999992,138.36941664000187,54484.86782184001 2022-10-11,04:10:14.000,284,11048522,-795,0,1665461413,13073.817258310002,138.31302359999972,54484.93070592 2022-10-11,04:10:15.000,284,11048572,-795,0,1665461414,13073.844203549997,138.24958142999822,54485.00057712 2022-10-11,04:10:16.000,284,11048570,-795,0,1665461415,13073.810521999992,138.22138491000078,54484.89577032001 2022-10-11,04:10:17.000,284,11048564,-795,0,1665461416,13073.689268419992,138.09450056999776,54484.81891200001 2022-10-11,04:10:18.000,284,11048550,-795,0,1665461417,13073.743158899997,138.0169601400048,54484.81891200001 2022-10-11,04:10:19.000,284,11048570,-795,0,1665461418,13073.682532109997,137.9535179700033,54484.90974456 2022-10-11,04:10:20.000,284,11048583,-795,0,1665461419,13073.662323179997,137.85483014999772,54484.88179608 2022-10-11,04:10:21.000,284,11048587,-795,0,1665461420,13073.655586870002,137.75614232999942,54484.756027920004 2022-10-11,04:10:22.000,284,11048555,-795,0,1665461421,13073.554542220001,137.6786018999992,54484.67916960001 2022-10-11,04:10:23.000,284,11048516,-795,0,1665461422,13073.541069599996,137.60106146999897,54484.66519536 2022-10-11,04:10:24.000,284,11048560,-795,0,1665461423,13073.561278529996,137.48827539000195,54484.67916960001 2022-10-11,04:10:25.000,284,11048562,-795,0,1665461424,13073.554542220001,137.41778409000108,54484.644234 2022-10-11,04:10:26.000,284,11048570,-795,0,1665461425,13073.554542220001,137.38253844000428,54484.65122112001 2022-10-11,04:10:27.000,284,11048547,-795,0,1665461426,13073.588223769992,137.26270323000062,54484.644234 2022-10-11,04:10:28.000,284,11048566,-795,0,1665461427,13073.594960080001,137.24155584000255,54484.5743628 2022-10-11,04:10:29.000,284,11048493,-795,0,1665461428,13073.635377940001,137.17106454000168,54484.59532416 2022-10-11,04:10:30.000,284,11048587,-795,0,1665461429,13073.621905319997,137.14286802000424,54484.54641432 2022-10-11,04:10:31.000,284,11048540,-795,0,1665461430,13073.669059489992,137.11467149999953,54484.63025976001 2022-10-11,04:10:32.000,284,11048552,-795,0,1665461431,13073.682532109997,137.10762237000017,54484.51147872001 2022-10-11,04:10:33.000,284,11048543,-795,0,1665461432,13073.743158899997,137.10762237000017,54484.56038856001 2022-10-11,04:10:34.000,284,11048577,-795,0,1665461433,13073.810521999992,137.1005732400008,54484.67218248 2022-10-11,04:10:35.000,284,11048569,-795,0,1665461434,13073.830730929993,137.11467149999953,54484.73506656 2022-10-11,04:10:36.000,284,11048566,-795,0,1665461435,13073.864412479998,137.14286802000424,54484.74904080001 2022-10-11,04:10:37.000,284,11048546,-795,0,1665461436,13073.850939859993,137.1499171500036,54484.68615672 2022-10-11,04:10:38.000,284,11048560,-795,0,1665461437,13073.810521999992,137.1851628000004,54484.52545296 2022-10-11,04:10:39.000,284,11048487,-795,0,1665461438,13073.817258310002,137.22040845000447,54484.588337040004 2022-10-11,04:10:40.000,284,11048558,-795,0,1665461439,13073.823994619997,137.26270323000062,54484.60231128001 2022-10-11,04:10:41.000,284,11048532,-795,0,1665461440,13073.877885100002,137.30499801000406,54484.707118080005 2022-10-11,04:10:42.000,284,11048542,-795,0,1665461441,13073.837467240002,137.40368583000236,54484.76301504 2022-10-11,04:10:43.000,284,11048568,-795,0,1665461442,13073.877885100002,137.43893147999916,54484.74904080001 2022-10-11,04:10:44.000,284,11048617,-795,0,1665461443,13073.931775579993,137.52352103999874,54484.84686048001 2022-10-11,04:10:45.000,284,11048492,-795,0,1665461444,13073.904830339998,137.5940123399996,54484.88179608 2022-10-11,04:10:46.000,284,11048572,-795,0,1665461445,13073.904830339998,137.6786018999992,54484.825899120005 2022-10-11,04:10:47.000,284,11048554,-795,0,1665461446,13073.985666059998,137.72089668000262,54484.88179608 2022-10-11,04:10:48.000,284,11048534,-795,0,1665461447,13073.985666059998,137.8266336300003,54484.874808960005 2022-10-11,04:10:49.000,284,11048568,-795,0,1665461448,13074.019347609988,137.9253214499986,54484.90974456 2022-10-11,04:10:50.000,284,11048544,-795,0,1665461449,13074.079974399989,138.0169601400048,54485.07044832 2022-10-11,04:10:51.000,284,11048532,-795,0,1665461450,13074.093447019994,138.1367953500012,54485.08442256001 2022-10-11,04:10:52.000,284,11048597,-795,0,1665461451,13074.133864879994,138.19318839000334,54485.11935816 2022-10-11,04:10:53.000,284,11048467,-795,0,1665461452,13074.147337499999,138.298925340001,54485.168268 2022-10-11,04:10:54.000,284,11048529,-795,0,1665461453,13074.147337499999,138.37646577000123,54485.19621648 2022-10-11,04:10:55.000,284,11048516,-795,0,1665461454,13074.167546429999,138.51744837000297,54485.23115208001 2022-10-11,04:10:56.000,284,11048580,-795,0,1665461455,13074.187755359999,138.6090870600019,54485.342946 2022-10-11,04:10:57.000,284,11048556,-795,0,1665461456,13074.214700599994,138.70777488000022,54485.377881600005 2022-10-11,04:10:58.000,284,11048569,-795,0,1665461457,13074.228173219999,138.7923644399998,54485.45473992 2022-10-11,04:10:59.000,284,11048565,-795,0,1665461458,13074.26859108,138.91219965000346,54485.48967552001 2022-10-11,04:11:00.000,284,11048550,-795,0,1665461459,13074.234909529994,139.0038383400024,54485.5525596 2022-10-11,04:11:01.000,284,11048488,-795,0,1665461460,13074.248382149999,139.09547703000135,54485.53858536001 2022-10-11,04:11:02.000,284,11048523,-795,0,1665461461,13074.187755359999,139.14482094000414,54485.46871416001 2022-10-11,04:11:03.000,284,11048503,-795,0,1665461462,13074.174282739994,139.2505578900018,54485.51762400001 2022-10-11,04:11:04.000,284,11048542,-795,0,1665461463,13074.154073809994,139.32809832000203,54485.65037928 2022-10-11,04:11:05.000,284,11048543,-795,0,1665461464,13074.093447019994,139.3985896200029,54485.6224308 2022-10-11,04:11:06.000,284,11048534,-795,0,1665461465,13074.039556539989,139.51137569999992,54485.63640504001 2022-10-11,04:11:07.000,284,11048569,-795,0,1665461466,13074.026083919998,139.5607196100027,54485.67134064 2022-10-11,04:11:08.000,284,11048567,-795,0,1665461467,13073.985666059998,139.61711265000486,54485.69928912 2022-10-11,04:11:09.000,284,11048527,-795,0,1665461468,13073.938511889988,139.70170221000444,54485.75518608001 2022-10-11,04:11:10.000,284,11048563,-795,0,1665461469,13073.837467240002,139.75809524999931,54485.65736640001 2022-10-11,04:11:11.000,284,11048572,-795,0,1665461470,13073.783576759997,139.7933409000034,54485.68531488001 2022-10-11,04:11:12.000,284,11048513,-795,0,1665461471,13073.628641629992,139.83563567999954,54485.53858536001 2022-10-11,04:11:13.000,284,11048572,-795,0,1665461472,13073.628641629992,139.8920287200017,54485.58749520001 2022-10-11,04:11:14.000,284,11048597,-795,0,1665461473,13073.608432699992,139.92022523999913,54485.73422472001 2022-10-11,04:11:15.000,284,11048543,-795,0,1665461474,13073.554542220001,139.96956915000192,54485.67832776 2022-10-11,04:11:16.000,284,11048553,-795,0,1665461475,13073.460233879996,140.02596219000407,54485.6224308 2022-10-11,04:11:17.000,284,11048516,-795,0,1665461476,13073.34571660999,140.0541587100015,54485.46172704 2022-10-11,04:11:18.000,284,11048564,-795,0,1665461477,13073.2716172,140.06825697000022,54485.44076568001 2022-10-11,04:11:19.000,284,11048511,-795,0,1665461478,13073.25140827,140.09645348999766,54485.426791440004 2022-10-11,04:11:20.000,284,11048545,-795,0,1665461479,13073.258144579995,140.1528465299998,54485.51063688 2022-10-11,04:11:21.000,284,11048582,-795,0,1665461480,13073.21099041,140.18809218000388,54485.44076568001 2022-10-11,04:11:22.000,284,11048524,-795,0,1665461481,13073.136890999995,140.24448521999875,54485.4128172 2022-10-11,04:11:23.000,284,11048557,-795,0,1665461482,13073.096473139994,140.27268174000346,54485.39884296001 2022-10-11,04:11:24.000,284,11048590,-795,0,1665461483,13073.096473139994,140.29382913000154,54485.4128172 2022-10-11,04:11:25.000,284,11048524,-795,0,1665461484,13073.056055279994,140.3008782600009,54485.342946 2022-10-11,04:11:26.000,284,11048552,-795,0,1665461485,13073.008901109999,140.3502221700037,54485.24512632 2022-10-11,04:11:27.000,284,11048579,-795,0,1665461486,13072.928065389999,140.35727130000305,54485.168268 2022-10-11,04:11:28.000,284,11048554,-795,0,1665461487,13072.914592769994,140.32907477999834,54485.11935816 2022-10-11,04:11:29.000,284,11048572,-795,0,1665461488,13072.921329079989,140.32907477999834,54485.13333240001 2022-10-11,04:11:30.000,284,11048532,-795,0,1665461489,13072.934801699994,140.32907477999834,54485.11935816 2022-10-11,04:11:31.000,284,11048563,-795,0,1665461490,13072.948274319999,140.3361239099977,54485.12634528 2022-10-11,04:11:32.000,284,11048573,-795,0,1665461491,13072.840493359989,140.3361239099977,54485.03551272001 2022-10-11,04:11:33.000,284,11048540,-795,0,1665461492,13072.793339189993,140.27973087000282,54484.874808960005 2022-10-11,04:11:34.000,284,11048524,-795,0,1665461493,13072.800075499988,140.3008782600009,54484.90275744 2022-10-11,04:11:35.000,284,11048536,-795,0,1665461494,13072.800075499988,140.25858348000475,54484.7839764 2022-10-11,04:11:36.000,284,11048523,-795,0,1665461495,13072.820284429989,140.18104305000452,54484.83288624 2022-10-11,04:11:37.000,284,11048542,-795,0,1665461496,13072.786602879998,140.14579740000045,54484.66519536 2022-10-11,04:11:38.000,284,11048557,-795,0,1665461497,13072.800075499988,140.117600880003,54484.65122112001 2022-10-11,04:11:39.000,284,11048538,-795,0,1665461498,13072.853965979994,140.06120784000086,54484.68615672 2022-10-11,04:11:40.000,284,11048559,-795,0,1665461499,13072.813548119993,140.01186392999807,54484.61628552 2022-10-11,04:11:41.000,284,11048525,-795,0,1665461500,13072.665349299998,139.93432349999784,54484.38571056 2022-10-11,04:11:42.000,284,11048592,-795,0,1665461501,13072.672085609993,139.86383220000425,54484.34378784001 2022-10-11,04:11:43.000,284,11048525,-795,0,1665461502,13072.672085609993,139.77219350999803,54484.38571056 2022-10-11,04:11:44.000,284,11048555,-795,0,1665461503,13072.624931439997,139.66645656000037,54484.30885224 2022-10-11,04:11:45.000,284,11048574,-795,0,1665461504,13072.699030850003,139.56776874000207,54484.37872344 2022-10-11,04:11:46.000,284,11048604,-795,0,1665461505,13072.651876679993,139.4479335299984,54484.35077496 2022-10-11,04:11:47.000,284,11048571,-795,0,1665461506,13072.597986200002,139.29285266999796,54484.26692952001 2022-10-11,04:11:48.000,284,11048581,-795,0,1665461507,13072.597986200002,139.21531223999773,54484.18308408 2022-10-11,04:11:49.000,284,11048557,-795,0,1665461508,13072.537359410002,139.04613311999856,54484.00840608001 2022-10-11,04:11:50.000,284,11048523,-795,0,1665461509,13072.517150480002,138.9051505200041,54483.97347048 2022-10-11,04:11:51.000,284,11048567,-795,0,1665461510,13072.544095719997,138.75006966000365,54483.85468944 2022-10-11,04:11:52.000,284,11048566,-755,0,1665461511,13072.463259999997,138.53859576000104,54483.7359084 2022-10-11,04:11:53.000,284,11048550,-795,0,1665461512,13072.436314760002,138.3623675100025,54483.61712736 2022-10-11,04:11:54.000,284,11048572,-795,0,1665461513,13072.517150480002,138.172040999998,54483.69398568001 2022-10-11,04:11:55.000,284,11048532,-795,0,1665461514,13072.557568340002,137.9535179700033,54483.61014024 2022-10-11,04:11:56.000,284,11048572,-795,0,1665461515,13072.550832029992,137.77728972000477,54483.55424328001 2022-10-11,04:11:57.000,284,11048531,-795,0,1665461516,13072.564304649997,137.57286495000153,54483.379565279996 2022-10-11,04:11:58.000,284,11048534,-795,0,1665461517,13072.537359410002,137.396636700003,54483.267771360006 2022-10-11,04:11:59.000,284,11048513,-795,0,1665461518,13072.550832029992,137.1499171500036,54483.211874399996 2022-10-11,04:12:00.000,284,11048552,-795,0,1665461519,13072.591249889992,137.0018854200025,54483.16296456 2022-10-11,04:12:01.000,284,11048588,-795,0,1665461520,13072.651876679993,136.7763132600012,54483.044183519996 2022-10-11,04:12:02.000,284,11048540,-795,0,1665461521,13072.638404060002,136.58598675000394,54482.96033808 2022-10-11,04:12:03.000,284,11048558,-795,0,1665461522,13072.699030850003,136.4309058900035,54482.93937672 2022-10-11,04:12:04.000,284,11048536,-795,0,1665461523,13072.773130259993,136.2335302499996,54482.981299440005 2022-10-11,04:12:05.000,284,11048516,-795,0,1665461524,13072.820284429989,136.04320374000235,54482.89046688 2022-10-11,04:12:06.000,284,11048565,-795,0,1665461525,13072.833757049993,135.8387789699991,54482.79963432 2022-10-11,04:12:07.000,284,11048567,-795,0,1665461526,13072.820284429989,135.69074723999802,54482.6529048 2022-10-11,04:12:08.000,284,11048543,-795,0,1665461527,13072.901120149989,135.4792733400027,54482.645917680005 2022-10-11,04:12:09.000,284,11048569,-795,0,1665461528,13072.941538009989,135.37353638999775,54482.72976312 2022-10-11,04:12:10.000,284,11048566,-795,0,1665461529,13073.008901109999,135.16206249000243,54482.60399496 2022-10-11,04:12:11.000,284,11048506,-795,0,1665461530,13073.056055279994,135.06337467000412,54482.68784040001 2022-10-11,04:12:12.000,284,11048539,-795,0,1665461531,13073.13015469,134.86599903000024,54482.65989192 2022-10-11,04:12:13.000,284,11048563,-795,0,1665461532,13073.14362730999,134.7250164299985,54482.527136640005 2022-10-11,04:12:14.000,284,11048517,-795,0,1665461533,13073.19078148,134.6263286100002,54482.45027832001 2022-10-11,04:12:15.000,284,11048560,-795,0,1665461534,13073.25140827,134.51354253000318,54482.5131624 2022-10-11,04:12:16.000,284,11048586,-795,0,1665461535,13073.26488088999,134.39370731999952,54482.52014952001 2022-10-11,04:12:17.000,284,11048525,-795,0,1665461536,13073.29182613,134.3161668899993,54482.408355600004 2022-10-11,04:12:18.000,284,11048547,-795,0,1665461537,13073.338980299995,134.21042994000163,54482.48521392 2022-10-11,04:12:19.000,284,11048574,-795,0,1665461538,13073.426552329991,134.08354559999862,54482.63194344 2022-10-11,04:12:20.000,284,11048545,-795,0,1665461539,13073.43328864,134.01305429999775,54482.5830336 2022-10-11,04:12:21.000,284,11048557,-795,0,1665461540,13073.440024949996,133.94256300000416,54482.52014952001 2022-10-11,04:12:22.000,284,11048541,-795,0,1665461541,13073.41307971,133.80158040000242,54482.42232984001 2022-10-11,04:12:23.000,284,11048553,-795,0,1665461542,13073.487179119991,133.7381382300009,54482.49220104 2022-10-11,04:12:24.000,284,11048559,-795,0,1665461543,13073.480442809996,133.70994171000348,54482.408355600004 2022-10-11,04:12:25.000,284,11048552,-795,0,1665461544,13073.466970189991,133.64649954000197,54482.38739424 2022-10-11,04:12:26.000,284,11048553,-795,0,1665461545,13073.581487459996,133.60420475999854,54482.46425256 2022-10-11,04:12:27.000,284,11048532,-795,0,1665461546,13073.581487459996,133.5407625900043,54482.5131624 2022-10-11,04:12:28.000,284,11048573,-795,0,1665461547,13073.588223769992,133.51961519999895,54482.56905936001 2022-10-11,04:12:29.000,284,11048502,-795,0,1665461548,13073.507388049991,133.4138782500013,54482.46425256 2022-10-11,04:12:30.000,284,11048539,-795,0,1665461549,13073.554542220001,133.37158346999786,54482.408355600004 2022-10-11,04:12:31.000,284,11048550,-795,0,1665461550,13073.507388049991,133.31519043000299,54482.50617528 2022-10-11,04:12:32.000,284,11048529,-795,0,1665461551,13073.487179119991,133.25879739000084,54482.41534272 2022-10-11,04:12:33.000,284,11048539,-795,0,1665461552,13073.466970189991,133.24469913000212,54482.4432912 2022-10-11,04:12:34.000,284,11048510,-795,0,1665461553,13073.514124360001,133.19535521999933,54482.56905936001 2022-10-11,04:12:35.000,284,11048518,-795,0,1665461554,13073.487179119991,133.13191304999782,54482.597007840006 2022-10-11,04:12:36.000,284,11048515,-795,0,1665461555,13073.43328864,133.12486391999846,54482.45027832001 2022-10-11,04:12:37.000,284,11048522,-795,0,1665461556,13073.426552329991,133.04732348999823,54482.42232984001 2022-10-11,04:12:38.000,284,11048589,-795,0,1665461557,13073.426552329991,133.04027435999888,54482.48521392 2022-10-11,04:12:39.000,284,11048540,-795,0,1665461558,13073.440024949996,133.02617610000016,54482.53412376 2022-10-11,04:12:40.000,284,11048559,-795,0,1665461559,13073.38613446999,133.00502871000208,54482.50617528 2022-10-11,04:12:41.000,284,11048557,-795,0,1665461560,13073.359189229996,132.99797958000272,54482.527136640005 2022-10-11,04:12:42.000,284,11048527,-795,0,1665461561,13073.29182613,132.97683219000464,54482.2686132 2022-10-11,04:12:43.000,284,11048522,-795,0,1665461562,13073.29182613,133.00502871000208,54482.32451016 2022-10-11,04:12:44.000,284,11048537,-795,0,1665461563,13073.338980299995,133.02617610000016,54482.527136640005 2022-10-11,04:12:45.000,284,11048545,-795,0,1665461564,13073.278353509995,133.01207784000144,54482.527136640005 2022-10-11,04:12:46.000,284,11048556,-795,0,1665461565,13073.24467195999,133.06142175000423,54482.47123968001 2022-10-11,04:12:47.000,284,11048568,-795,0,1665461566,13073.08300051999,133.05437262000487,54482.38040712001 2022-10-11,04:12:48.000,284,11048577,-795,0,1665461567,13073.116682069995,133.06142175000423,54482.408355600004 2022-10-11,04:12:49.000,284,11048549,-795,0,1665461568,13073.06279158999,133.04027435999888,54482.50617528 2022-10-11,04:12:50.000,284,11048572,-795,0,1665461569,13072.995428489994,133.06142175000423,54482.48521392 2022-10-11,04:12:51.000,284,11048578,-795,0,1665461570,13073.00216479999,133.0825691400023,54482.54809800001 2022-10-11,04:12:52.000,284,11048560,-795,0,1665461571,13072.907856459999,133.08961827000167,54482.5131624 2022-10-11,04:12:53.000,284,11048525,-795,0,1665461572,13072.800075499988,133.08961827000167,54482.42232984001 2022-10-11,04:12:54.000,284,11048561,-795,0,1665461573,13072.827020739998,133.13896218000446,54482.46425256 2022-10-11,04:12:55.000,284,11048501,-795,0,1665461574,13072.847229669998,133.12486391999846,54482.52014952001 2022-10-11,04:12:56.000,284,11048517,-795,0,1665461575,13072.752921329993,133.18830608999997,54482.4432912 2022-10-11,04:12:57.000,284,11048557,-795,0,1665461576,13072.685558229998,133.19535521999933,54482.36643288 2022-10-11,04:12:58.000,284,11048553,-795,0,1665461577,13072.651876679993,133.2024043499987,54482.3384844 2022-10-11,04:12:59.000,284,11048599,-795,0,1665461578,13072.692294539993,133.2306008700034,54482.4432912 2022-10-11,04:13:00.000,284,11048589,-795,0,1665461579,13072.692294539993,133.24469913000212,54482.47123968001 2022-10-11,04:13:01.000,284,11048581,-795,0,1665461580,13072.665349299998,133.25174826000148,54482.41534272 2022-10-11,04:13:02.000,284,11048533,-795,0,1665461581,13072.577777270002,133.31519043000299,54482.261626080006 2022-10-11,04:13:03.000,284,11048515,-795,0,1665461582,13072.604722509997,133.33633782000106,54482.2686132 2022-10-11,04:13:04.000,284,11048591,-795,0,1665461583,13072.665349299998,133.38568173000385,54482.27560032 2022-10-11,04:13:05.000,284,11048542,-795,0,1665461584,13072.678821920003,133.38568173000385,54482.27560032 2022-10-11,04:13:06.000,284,11048554,-795,0,1665461585,13072.665349299998,133.44207476999873,54482.22669048 2022-10-11,04:13:07.000,284,11048554,-795,0,1665461586,13072.692294539993,133.38568173000385,54482.18476776001 2022-10-11,04:13:08.000,284,11048574,-795,0,1665461587,13072.746185019998,133.44912389999809,54482.240664720004 2022-10-11,04:13:09.000,284,11048578,-795,0,1665461588,13072.692294539993,133.44912389999809,54481.96816704001 2022-10-11,04:13:10.000,284,11048560,-795,0,1665461589,13072.833757049993,133.44912389999809,54482.191754880005 2022-10-11,04:13:11.000,284,11048512,-795,0,1665461590,13072.813548119993,133.45617303000472,54482.17778064 2022-10-11,04:13:12.000,284,11048584,-795,0,1665461591,13072.827020739998,133.5125660699996,54482.00310264 2022-10-11,04:13:13.000,284,11048539,-795,0,1665461592,13072.867438599998,133.49141868000152,54481.98214128 2022-10-11,04:13:14.000,284,11048543,-795,0,1665461593,13072.948274319999,133.4773204200028,54482.1288708 2022-10-11,04:13:15.000,284,11048566,-795,0,1665461594,13072.975219559994,133.47027129000344,54482.11489656001 2022-10-11,04:13:16.000,284,11048553,-795,0,1665461595,13072.98195586999,133.45617303000472,54481.96117992 2022-10-11,04:13:17.000,284,11048541,-795,0,1665461596,13073.015637419994,133.39977999000257,54481.94021856 2022-10-11,04:13:18.000,284,11048547,-795,0,1665461597,13073.04931897,133.35748520999914,54481.905282960004 2022-10-11,04:13:19.000,284,11048544,-795,0,1665461598,13073.12341837999,133.30814130000363,54481.86336024 2022-10-11,04:13:20.000,284,11048541,-795,0,1665461599,13073.116682069995,133.32223956000234,54481.89130872 2022-10-11,04:13:21.000,284,11048554,-795,0,1665461600,13073.12341837999,133.25174826000148,54481.8144504 2022-10-11,04:13:22.000,284,11048552,-795,0,1665461601,13073.15036362,133.1812569600006,54481.639772400005 2022-10-11,04:13:23.000,284,11048560,-795,0,1665461602,13073.19078148,133.08961827000167,54481.64675952 2022-10-11,04:13:24.000,284,11048590,-795,0,1665461603,13073.197517789995,132.99797958000272,54481.71663072 2022-10-11,04:13:25.000,284,11048562,-795,0,1665461604,13073.26488088999,132.84994785000163,54481.66772088 2022-10-11,04:13:26.000,284,11048518,-795,0,1665461605,13073.237935649995,132.74421090000396,54481.52797848 2022-10-11,04:13:27.000,284,11048551,-795,0,1665461606,13073.217726719995,132.6737196000031,54481.41618456001 2022-10-11,04:13:28.000,284,11048543,-795,0,1665461607,13073.24467195999,132.5750317800048,54481.44413304001 2022-10-11,04:13:29.000,284,11048561,-795,0,1665461608,13073.19078148,132.4270000500037,54481.50003 2022-10-11,04:13:30.000,284,11048603,-795,0,1665461609,13073.23119934,132.3142139699994,54481.45112016 2022-10-11,04:13:31.000,284,11048561,-795,0,1665461610,13073.237935649995,132.20142789000238,54481.45112016 2022-10-11,04:13:32.000,284,11048544,-795,0,1665461611,13073.23119934,132.07454354999936,54481.38124896 2022-10-11,04:13:33.000,284,11048491,-795,0,1665461612,13073.237935649995,131.9194626899989,54481.21355808 2022-10-11,04:13:34.000,284,11048473,-795,0,1665461613,13073.22446302999,131.8066766100019,54481.185609600005 2022-10-11,04:13:35.000,284,11048516,-795,0,1665461614,13073.23119934,131.69389053000486,54481.150674 2022-10-11,04:13:36.000,284,11048518,-795,0,1665461615,13073.2716172,131.58815357999993,54481.12971264001 2022-10-11,04:13:37.000,284,11048564,-795,0,1665461616,13073.20425409999,131.46126924000419,54480.98997024001 2022-10-11,04:13:38.000,284,11048570,-795,0,1665461617,13073.217726719995,131.36963054999796,54481.00394448 2022-10-11,04:13:39.000,284,11048560,-795,0,1665461618,13073.278353509995,131.28504098999838,54481.03189296001 2022-10-11,04:13:40.000,284,11048573,-795,0,1665461619,13073.22446302999,131.19340229999943,54480.99695736 2022-10-11,04:13:41.000,284,11048561,-795,0,1665461620,13073.197517789995,131.04537056999834,54480.94106040001 2022-10-11,04:13:42.000,284,11048552,-795,0,1665461621,13073.116682069995,130.9184862300026,54480.78035664 2022-10-11,04:13:43.000,284,11048542,-795,0,1665461622,13072.995428489994,130.84799493000173,54480.899137680004 2022-10-11,04:13:44.000,284,11048533,-795,0,1665461623,13072.98195586999,130.69996320000064,54480.80830512 2022-10-11,04:13:45.000,284,11048565,-795,0,1665461624,13072.948274319999,130.60127538000233,54480.801318000005 2022-10-11,04:13:46.000,284,11048556,-795,0,1665461625,13072.874174909994,130.50258756000403,54480.682536960005 2022-10-11,04:13:47.000,284,11048531,-795,0,1665461626,13072.887647529999,130.34750670000358,54480.65458848001 2022-10-11,04:13:48.000,284,11048561,-795,0,1665461627,13072.786602879998,130.24176974999864,54480.69651120001 2022-10-11,04:13:49.000,284,11048570,-795,0,1665461628,13072.732712399993,130.07963975999883,54480.61266576 2022-10-11,04:13:50.000,284,11048552,-795,0,1665461629,13072.665349299998,129.93160802999773,54480.54978168 2022-10-11,04:13:51.000,284,11048561,-795,0,1665461630,13072.624931439997,129.81177282000135,54480.47991048 2022-10-11,04:13:52.000,284,11048511,-795,0,1665461631,13072.510414169992,129.7201341300024,54480.3820908 2022-10-11,04:13:53.000,284,11048536,-795,0,1665461632,13072.443051069997,129.6073480499981,54480.21439992 2022-10-11,04:13:54.000,284,11048592,-795,0,1665461633,13072.368951659992,129.53685675000452,54480.23536128 2022-10-11,04:13:55.000,284,11048546,-795,0,1665461634,13072.355479040001,129.39587415000278,54480.22138704001 2022-10-11,04:13:56.000,284,11048577,-795,0,1665461635,13072.281379629996,129.30423546000384,54480.15850296 2022-10-11,04:13:57.000,284,11048493,-795,0,1665461636,13072.21401653,129.19144937999954,54480.10260600001 2022-10-11,04:13:58.000,284,11048553,-795,0,1665461637,13072.079290329995,129.07161417000316,54479.88600528001 2022-10-11,04:13:59.000,284,11048541,-795,0,1665461638,13072.079290329995,129.02227026000037,54479.913953760006 2022-10-11,04:14:00.000,284,11048549,-795,0,1665461639,13072.079290329995,128.93063157000142,54479.94888936 2022-10-11,04:14:01.000,284,11048524,-795,0,1665461640,13072.059081399995,128.86014027000056,54479.844082560005 2022-10-11,04:14:02.000,284,11048547,-795,0,1665461641,13072.07255402,128.74735419000353,54479.85106968 2022-10-11,04:14:03.000,284,11048567,-795,0,1665461642,13072.02539984999,128.6557155000046,54479.76722424001 2022-10-11,04:14:04.000,284,11048536,-795,0,1665461643,13072.00519091999,128.59932246000244,54479.66940456001 2022-10-11,04:14:05.000,284,11048536,-795,0,1665461644,13071.97150937,128.5076837700035,54479.59254624 2022-10-11,04:14:06.000,284,11048501,-795,0,1665461645,13072.04560877999,128.49358551000478,54479.63446896 2022-10-11,04:14:07.000,284,11048531,-795,0,1665461646,13072.07255402,128.40194681999856,54479.66241744 2022-10-11,04:14:08.000,284,11048515,-795,0,1665461647,13072.07255402,128.35260291000304,54479.6135076 2022-10-11,04:14:09.000,284,11048536,-795,0,1665461648,13072.059081399995,128.3596520400024,54479.51568792 2022-10-11,04:14:10.000,284,11048589,-795,0,1665461649,13072.099499259995,128.3103081299996,54479.59953336001 2022-10-11,04:14:11.000,284,11048574,-795,0,1665461650,13072.16686235999,128.28916074000153,54479.66241744 2022-10-11,04:14:12.000,284,11048542,-795,0,1665461651,13072.16686235999,128.2468659599981,54479.63446896 2022-10-11,04:14:13.000,284,11048514,-795,0,1665461652,13072.16686235999,128.22571857000003,54479.48075232001 2022-10-11,04:14:14.000,284,11048548,-795,0,1665461653,13072.23422546,128.1975220500026,54479.5436364 2022-10-11,04:14:15.000,284,11048530,-795,0,1665461654,13072.315061180001,128.2116203100013,54479.59953336001 2022-10-11,04:14:16.000,284,11048519,-795,0,1665461655,13072.402633209997,128.1763746600045,54479.66241744 2022-10-11,04:14:17.000,284,11048543,-795,0,1665461656,13072.355479040001,128.21866944000067,54479.578572000006 2022-10-11,04:14:18.000,284,11048572,-795,0,1665461657,13072.436314760002,128.23276769999939,54479.64145608 2022-10-11,04:14:19.000,284,11048535,-795,0,1665461658,13072.510414169992,128.1975220500026,54479.78119848 2022-10-11,04:14:20.000,284,11048547,-795,0,1665461659,13072.544095719997,128.2468659599981,54479.71831440001 2022-10-11,04:14:21.000,284,11048503,-795,0,1665461660,13072.604722509997,128.25391509000474,54479.746262880006 2022-10-11,04:14:22.000,284,11048556,-795,0,1665461661,13072.658612990002,128.30325900000025,54479.64844320001 2022-10-11,04:14:23.000,284,11048551,-795,0,1665461662,13072.672085609993,128.3103081299996,54479.75325 2022-10-11,04:14:24.000,284,11048564,-795,0,1665461663,13072.773130259993,128.34555378000368,54479.80215984 2022-10-11,04:14:25.000,284,11048537,-795,0,1665461664,13072.793339189993,128.3596520400024,54479.66241744 2022-10-11,04:14:26.000,284,11048552,-795,0,1665461665,13072.860702289989,128.37375030000112,54479.80215984 2022-10-11,04:14:27.000,284,11048558,-795,0,1665461666,13072.934801699994,128.43719247000263,54479.98382496001 2022-10-11,04:14:28.000,284,11048572,-795,0,1665461667,13073.04258265999,128.48653637999814,54480.07465752001 2022-10-11,04:14:29.000,284,11048477,-795,0,1665461668,13073.096473139994,128.57112593999773,54480.081644640006 2022-10-11,04:14:30.000,284,11048510,-795,0,1665461669,13073.116682069995,128.59932246000244,54480.09561888 2022-10-11,04:14:31.000,284,11048532,-795,0,1665461670,13073.20425409999,128.6416172399986,54480.2074128 2022-10-11,04:14:32.000,284,11048552,-795,0,1665461671,13073.32550767999,128.69096115000139,54480.32619384 2022-10-11,04:14:33.000,284,11048520,-795,0,1665461672,13073.33224399,128.73325593000482,54480.27029688001 2022-10-11,04:14:34.000,284,11048549,-795,0,1665461673,13073.36592553999,128.8178454900044,54480.32619384 2022-10-11,04:14:35.000,284,11048503,-795,0,1665461674,13073.561278529996,128.902435050004,54480.48689760001 2022-10-11,04:14:36.000,284,11048515,-795,0,1665461675,13073.541069599996,128.97292635000485,54480.563755920004 2022-10-11,04:14:37.000,284,11048560,-795,0,1665461676,13073.594960080001,129.04341764999845,54480.563755920004 2022-10-11,04:14:38.000,284,11048531,-795,0,1665461677,13073.608432699992,129.12800720999803,54480.50785896001 2022-10-11,04:14:39.000,284,11048533,-795,0,1665461678,13073.689268419992,129.14915460000338,54480.61965288 2022-10-11,04:14:40.000,284,11048567,-795,0,1665461679,13073.823994619997,129.24079329000233,54480.71048544 2022-10-11,04:14:41.000,284,11048573,-795,0,1665461680,13073.925039269998,129.27603893999913,54480.80830512 2022-10-11,04:14:42.000,284,11048553,-795,0,1665461681,13074.005874989998,129.34653024,54480.81529224 2022-10-11,04:14:43.000,284,11048519,-795,0,1665461682,13074.093447019994,129.39587415000278,54480.850227840005 2022-10-11,04:14:44.000,284,11048500,-795,0,1665461683,13074.106919639999,129.46636545000365,54480.71048544 2022-10-11,04:14:45.000,284,11048553,-795,0,1665461684,13074.174282739994,129.55095501000324,54480.73843392 2022-10-11,04:14:46.000,284,11048514,-795,0,1665461685,13074.228173219999,129.6566919600009,54481.01093160001 2022-10-11,04:14:47.000,284,11048541,-795,0,1665461686,13074.30227262999,129.71308500000305,54481.10875128001 2022-10-11,04:14:48.000,284,11048535,-795,0,1665461687,13074.356163109995,129.81177282000135,54481.08080280001 2022-10-11,04:14:49.000,284,11048546,-795,0,1665461688,13074.295536319994,129.9034115100003,54481.12272552 2022-10-11,04:14:50.000,284,11048547,-795,0,1665461689,13074.356163109995,129.9668536800018,54481.2904164 2022-10-11,04:14:51.000,284,11048541,-795,0,1665461690,13074.376372039995,130.07963975999883,54481.33233912 2022-10-11,04:14:52.000,284,11048529,-795,0,1665461691,13074.38984466,130.17127844999777,54481.34631336001 2022-10-11,04:14:53.000,284,11048557,-795,0,1665461692,13074.38984466,130.23472061999928,54481.31137776 2022-10-11,04:14:54.000,284,11048536,-795,0,1665461693,13074.416789899995,130.32635930999822,54481.3602876 2022-10-11,04:14:55.000,284,11048562,-795,0,1665461694,13074.416789899995,130.37570322000101,54481.44413304001 2022-10-11,04:14:56.000,284,11048521,-795,0,1665461695,13074.396580969995,130.45324365000124,54481.38823608 2022-10-11,04:14:57.000,284,11048561,-795,0,1665461696,13074.38310834999,130.48144016999868,54481.44413304001 2022-10-11,04:14:58.000,284,11048573,-795,0,1665461697,13074.376372039995,130.5730788600049,54481.49304288001 2022-10-11,04:14:59.000,284,11048562,-795,0,1665461698,13074.436998829995,130.58717712000362,54481.58387544001 2022-10-11,04:15:00.000,284,11048536,-795,0,1665461699,13074.43026252,130.66471755000384,54481.56291408001 2022-10-11,04:15:01.000,284,11048539,-795,0,1665461700,13074.42352620999,130.66471755000384,54481.6048368 2022-10-11,04:15:02.000,284,11048548,-795,0,1665461701,13074.436998829995,130.69996320000064,54481.54195272001 2022-10-11,04:15:03.000,284,11048520,-795,0,1665461702,13074.376372039995,130.65061928999785,54481.58387544001 2022-10-11,04:15:04.000,284,11048545,-795,0,1665461703,13074.396580969995,130.66471755000384,54481.58387544001 2022-10-11,04:15:05.000,284,11048504,-795,0,1665461704,13074.36289941999,130.65061928999785,54481.54893984 2022-10-11,04:15:06.000,284,11048544,-795,0,1665461705,13074.376372039995,130.65766842000448,54481.64675952 2022-10-11,04:15:07.000,284,11048532,-795,0,1665461706,13074.376372039995,130.65061928999785,54481.73060496001 2022-10-11,04:15:08.000,284,11048535,-795,0,1665461707,13074.30900894,130.6435701599985,54481.61182392001 2022-10-11,04:15:09.000,284,11048552,-795,0,1665461708,13074.356163109995,130.5589805999989,54481.64675952 2022-10-11,04:15:10.000,284,11048521,-795,0,1665461709,13074.28206369999,130.59422625000298,54481.58387544001 2022-10-11,04:15:11.000,284,11048559,-795,0,1665461710,13074.30227262999,130.47439103999932,54481.472081520005 2022-10-11,04:15:12.000,284,11048545,-795,0,1665461711,13074.228173219999,130.46734190999996,54481.48605576 2022-10-11,04:15:13.000,284,11048563,-795,0,1665461712,13074.24164583999,130.45324365000124,54481.44413304001 2022-10-11,04:15:14.000,284,11048572,-795,0,1665461713,13074.24164583999,130.4250471300038,54481.50701712 2022-10-11,04:15:15.000,284,11048549,-795,0,1665461714,13074.187755359999,130.37570322000101,54481.40919744 2022-10-11,04:15:16.000,284,11048570,-795,0,1665461715,13074.160810119989,130.31931017999887,54481.43714592 2022-10-11,04:15:17.000,284,11048567,-795,0,1665461716,13074.100183329989,130.262917140004,54481.28342928 2022-10-11,04:15:18.000,284,11048521,-795,0,1665461717,13074.066501779998,130.19947497000248,54481.31137776 2022-10-11,04:15:19.000,284,11048593,-795,0,1665461718,13074.039556539989,130.12193454000226,54481.27644216001 2022-10-11,04:15:20.000,284,11048571,-795,0,1665461719,13073.999138679988,130.12193454000226,54481.255480800006 2022-10-11,04:15:21.000,284,11048565,-795,0,1665461720,13073.951984509993,130.10078715000418,54481.19259672 2022-10-11,04:15:22.000,284,11048547,-795,0,1665461721,13073.891357719993,130.0655415000001,54481.10875128001 2022-10-11,04:15:23.000,284,11048564,-795,0,1665461722,13073.864412479998,129.98800106999988,54481.08080280001 2022-10-11,04:15:24.000,284,11048578,-795,0,1665461723,13073.837467240002,129.93160802999773,54481.09477704 2022-10-11,04:15:25.000,284,11048522,-795,0,1665461724,13073.790313069992,129.91750976999901,54481.03189296001 2022-10-11,04:15:26.000,284,11048525,-795,0,1665461725,13073.756631520002,129.8399693399988,54480.94106040001 2022-10-11,04:15:27.000,284,11048566,-795,0,1665461726,13073.662323179997,129.78357630000392,54480.801318000005 2022-10-11,04:15:28.000,284,11048537,-795,0,1665461727,13073.588223769992,129.74833064999984,54480.78035664 2022-10-11,04:15:29.000,284,11048537,-795,0,1665461728,13073.534333290001,129.69898674000433,54480.801318000005 2022-10-11,04:15:30.000,284,11048554,-795,0,1665461729,13073.466970189991,129.63554457000282,54480.7663824 2022-10-11,04:15:31.000,284,11048566,-795,0,1665461730,13073.399607089996,129.53685675000452,54480.752408160006 2022-10-11,04:15:32.000,284,11048530,-795,0,1665461731,13073.31203506,129.473414580003,54480.682536960005 2022-10-11,04:15:33.000,284,11048563,-795,0,1665461732,13073.20425409999,129.39587415000278,54480.55676880001 2022-10-11,04:15:34.000,284,11048539,-795,0,1665461733,13073.02237372999,129.33243198000127,54480.38907792001 2022-10-11,04:15:35.000,284,11048516,-795,0,1665461734,13072.975219559994,129.2478424200017,54480.42401352 2022-10-11,04:15:36.000,284,11048545,-795,0,1665461735,13072.955010629994,129.14210547000403,54480.38907792001 2022-10-11,04:15:37.000,284,11048516,-795,0,1665461736,13072.827020739998,129.13505634000467,54480.29125824001 2022-10-11,04:15:38.000,284,11048556,-795,0,1665461737,13072.759657639988,129.10685981999995,54480.18645144 2022-10-11,04:15:39.000,284,11048517,-795,0,1665461738,13072.685558229998,129.05751591000444,54480.15850296 2022-10-11,04:15:40.000,284,11048581,-795,0,1665461739,13072.618195130002,129.02931938999973,54480.19343856001 2022-10-11,04:15:41.000,284,11048524,-795,0,1665461740,13072.564304649997,128.93063157000142,54480.04670904 2022-10-11,04:15:42.000,284,11048586,-795,0,1665461741,13072.503677859997,128.93768070000078,54479.9977992 2022-10-11,04:15:43.000,284,11048576,-795,0,1665461742,13072.416105830001,128.888336789998,54480.011773440005 2022-10-11,04:15:44.000,284,11048581,-795,0,1665461743,13072.402633209997,128.83899288000248,54480.0676704 2022-10-11,04:15:45.000,284,11048546,-795,0,1665461744,13072.261170699996,128.87423852999927,54479.89997952 2022-10-11,04:15:46.000,284,11048539,-755,0,1665461745,13072.10623556999,128.79669809999905,54479.64844320001 2022-10-11,04:15:47.000,284,11048568,-795,0,1665461746,13072.11297188,128.74030506000418,54479.746262880006 2022-10-11,04:15:48.000,284,11048561,-795,0,1665461747,13072.09276295,128.7544033200029,54479.81613408001 2022-10-11,04:15:49.000,284,11048507,-795,0,1665461748,13072.018663539995,128.76145245000225,54479.64844320001 2022-10-11,04:15:50.000,284,11048554,-795,0,1665461749,13072.01192723,128.7050594100001,54479.66940456001 2022-10-11,04:15:51.000,284,11048542,-795,0,1665461750,13071.91088258,128.68391202000203,54479.49472656 2022-10-11,04:15:52.000,284,11048572,-795,0,1665461751,13071.88393733999,128.6557155000046,54479.4737652 2022-10-11,04:15:53.000,284,11048559,-795,0,1665461752,13071.816574239994,128.69801028000074,54479.48075232001 2022-10-11,04:15:54.000,284,11048583,-795,0,1665461753,13071.83004686,128.69801028000074,54479.4388296 2022-10-11,04:15:55.000,284,11048536,-795,0,1665461754,13071.809837929999,128.66276463000395,54479.48773944 2022-10-11,04:15:56.000,284,11048527,-795,0,1665461755,13071.78289268999,128.6416172399986,54479.39690688 2022-10-11,04:15:57.000,284,11048520,-795,0,1665461756,13071.702056969989,128.6063715900018,54479.27113872 2022-10-11,04:15:58.000,284,11048571,-795,0,1665461757,13071.675111729994,128.59932246000244,54479.13838344 2022-10-11,04:15:59.000,284,11048542,-795,0,1665461758,13071.614484939993,128.6416172399986,54479.04056376 2022-10-11,04:16:00.000,284,11048542,-795,0,1665461759,13071.688584349999,128.64866636999795,54479.173319040005 2022-10-11,04:16:01.000,284,11048580,-795,0,1665461760,13071.654902799994,128.67686289000267,54479.19428040001 2022-10-11,04:16:02.000,284,11048537,-795,0,1665461761,13071.594276009993,128.6698137600033,54479.11043496 2022-10-11,04:16:03.000,284,11048556,-795,0,1665461762,13071.526912909998,128.69096115000139,54478.99864104001 2022-10-11,04:16:04.000,284,11048573,-795,0,1665461763,13071.547121839998,128.68391202000203,54479.0894736 2022-10-11,04:16:05.000,284,11048484,-795,0,1665461764,13071.439340880002,128.71210853999946,54478.956718320005 2022-10-11,04:16:06.000,284,11048537,-795,0,1665461765,13071.351768849992,128.6698137600033,54478.8449244 2022-10-11,04:16:07.000,284,11048574,-795,0,1665461766,13071.270933129992,128.67686289000267,54478.82396304 2022-10-11,04:16:08.000,284,11048555,-795,0,1665461767,13071.196833720001,128.6416172399986,54478.705182 2022-10-11,04:16:09.000,284,11048558,-795,0,1665461768,13071.082316449996,128.61342072000116,54478.66325928001 2022-10-11,04:16:10.000,284,11048491,-795,0,1665461769,13071.089052759991,128.62046985000052,54478.75409184 2022-10-11,04:16:11.000,284,11048553,-795,0,1665461770,13070.99474442,128.62046985000052,54478.75409184 2022-10-11,04:16:12.000,284,11048524,-795,0,1665461771,13070.94759024999,128.64866636999795,54478.71216912001 2022-10-11,04:16:13.000,284,11048528,-795,0,1665461772,13070.78591880999,128.6416172399986,54478.572426720006 2022-10-11,04:16:14.000,284,11048500,-795,0,1665461773,13070.68487415999,128.67686289000267,54478.54447824001 2022-10-11,04:16:15.000,284,11048498,-795,0,1665461774,13070.570356889999,128.67686289000267,54478.48159416 2022-10-11,04:16:16.000,284,11048548,-795,0,1665461775,13070.422158069989,128.6698137600033,54478.34185176 2022-10-11,04:16:17.000,284,11048513,-795,0,1665461776,13070.375003899993,128.7544033200029,54478.41871008 2022-10-11,04:16:18.000,284,11048544,-795,0,1665461777,13070.300904489988,128.74030506000418,54478.36281312 2022-10-11,04:16:19.000,284,11048548,-795,0,1665461778,13070.199859840002,128.7544033200029,54478.29992904 2022-10-11,04:16:20.000,284,11048529,-795,0,1665461779,13070.193123529993,128.74030506000418,54478.285954800005 2022-10-11,04:16:21.000,284,11048510,-795,0,1665461780,13070.112287809992,128.72620679999818,54478.16018664001 2022-10-11,04:16:22.000,284,11048520,-795,0,1665461781,13070.017979470002,128.7544033200029,54478.020444240006 2022-10-11,04:16:23.000,284,11048513,-795,0,1665461782,13070.017979470002,128.7685015800016,54477.96454728 2022-10-11,04:16:24.000,284,11048497,-795,0,1665461783,13070.024715779997,128.76145245000225,54478.020444240006 2022-10-11,04:16:25.000,284,11048548,-795,0,1665461784,13069.964088989997,128.81079635999777,54478.069354080006 2022-10-11,04:16:26.000,284,11048505,-795,0,1665461785,13069.910198509991,128.82489462000376,54477.92961168 2022-10-11,04:16:27.000,284,11048573,-795,0,1665461786,13069.863044339996,128.86718939999992,54477.97852152 2022-10-11,04:16:28.000,284,11048550,-795,0,1665461787,13069.869780649991,128.89538592000463,54477.90865032 2022-10-11,04:16:29.000,284,11048534,-795,0,1665461788,13069.802417549996,128.93063157000142,54477.92961168 2022-10-11,04:16:30.000,284,11048538,-795,0,1665461789,13069.72831813999,129.015221130001,54477.77589504001 2022-10-11,04:16:31.000,284,11048551,-795,0,1665461790,13069.701372899995,129.07161417000316,54477.782882160005 2022-10-11,04:16:32.000,284,11048571,-795,0,1665461791,13069.68790027999,129.13505634000467,54477.65711400001 2022-10-11,04:16:33.000,284,11048539,-795,0,1665461792,13069.600328249995,129.20554763999826,54477.5523072 2022-10-11,04:16:34.000,284,11048576,-755,0,1665461793,13069.620537179995,129.3112845900032,54477.69903672 2022-10-11,04:16:35.000,284,11048580,-795,0,1665461794,13069.58685562999,129.40292328000214,54477.60820416001 2022-10-11,04:16:36.000,284,11048555,-795,0,1665461795,13069.580119319995,129.48751284000173,54477.60820416001 2022-10-11,04:16:37.000,284,11048509,-795,0,1665461796,13069.479074669995,129.53685675000452,54477.496410240004 2022-10-11,04:16:38.000,284,11048519,-795,0,1665461797,13069.458865739995,129.6214463100041,54477.46846176001 2022-10-11,04:16:39.000,284,11048584,-795,0,1665461798,13069.40497525999,129.6919376099977,54477.48942312001 2022-10-11,04:16:40.000,284,11048523,-795,0,1665461799,13069.41171157,129.74128152000048,54477.42653904 2022-10-11,04:16:41.000,284,11048555,-795,0,1665461800,13069.330875849999,129.8188219500007,54477.40557768 2022-10-11,04:16:42.000,284,11048519,-795,0,1665461801,13069.297194299994,129.85406760000478,54477.25884816 2022-10-11,04:16:43.000,284,11048577,-795,0,1665461802,13069.303930609989,129.92455889999837,54477.26583528 2022-10-11,04:16:44.000,284,11048553,-795,0,1665461803,13069.351084779999,129.9668536800018,54477.25186104001 2022-10-11,04:16:45.000,284,11048549,-795,0,1665461804,13069.276985369994,130.0514432400014,54477.25186104001 2022-10-11,04:16:46.000,284,11048519,-795,0,1665461805,13069.229831199998,130.07259062999947,54477.063208800006 2022-10-11,04:16:47.000,284,11048492,-795,0,1665461806,13069.135522859993,130.14308193000033,54476.81167248 2022-10-11,04:16:48.000,284,11048538,-715,0,1665461807,13069.216358579994,130.20652410000184,54476.95141488 2022-10-11,04:16:49.000,284,11048549,-795,0,1665461808,13069.236567509994,130.29111366000143,54477.0282732 2022-10-11,04:16:50.000,284,11048521,-795,0,1665461809,13069.270249059999,130.34750670000358,54477.042247440004 2022-10-11,04:16:51.000,284,11048515,-795,0,1665461810,13069.256776439994,130.43914539000252,54476.98635048001 2022-10-11,04:16:52.000,284,11048552,-795,0,1665461811,13069.270249059999,130.48848929999804,54476.895517920006 2022-10-11,04:16:53.000,284,11048524,-795,0,1665461812,13069.270249059999,130.5589805999989,54476.9234664 2022-10-11,04:16:54.000,284,11048524,-795,0,1665461813,13069.303930609989,130.62947189999977,54476.83962096001 2022-10-11,04:16:55.000,284,11048502,-795,0,1665461814,13069.330875849999,130.74225798000407,54476.95141488 2022-10-11,04:16:56.000,284,11048542,-795,0,1665461815,13069.310666919999,130.79865101999894,54476.895517920006 2022-10-11,04:16:57.000,284,11048527,-795,0,1665461816,13069.256776439994,130.87619144999917,54476.81865960001 2022-10-11,04:16:58.000,284,11048550,-795,0,1665461817,13069.310666919999,130.9678301399981,54476.895517920006 2022-10-11,04:16:59.000,284,11048549,-795,0,1665461818,13069.398238949994,131.02422318000026,54476.93744064001 2022-10-11,04:17:00.000,284,11048500,-795,0,1665461819,13069.46560204999,131.12996012999793,54476.98635048001 2022-10-11,04:17:01.000,284,11048531,-795,0,1665461820,13069.51275622,131.22159882000415,54476.95141488 2022-10-11,04:17:02.000,284,11048529,-795,0,1665461821,13069.54643776999,131.2638936000003,54476.88853080001 2022-10-11,04:17:03.000,284,11048555,-795,0,1665461822,13069.6340098,131.40487620000204,54476.96538912001 2022-10-11,04:17:04.000,284,11048546,-795,0,1665461823,13069.761999689996,131.5106131499997,54477.014298960006 2022-10-11,04:17:05.000,284,11048514,-795,0,1665461824,13069.79568124,131.59520270999928,54477.05622168001 2022-10-11,04:17:06.000,284,11048552,-795,0,1665461825,13069.829362789991,131.7220870500023,54477.04923456 2022-10-11,04:17:07.000,284,11048545,-795,0,1665461826,13069.950616369992,131.8207748700006,54477.0981444 2022-10-11,04:17:08.000,284,11048498,-795,0,1665461827,13069.937143750001,131.98290486000042,54477.05622168001 2022-10-11,04:17:09.000,284,11048553,-795,0,1665461828,13070.044924709997,132.10978920000343,54477.20295120001 2022-10-11,04:17:10.000,284,11048520,-795,0,1665461829,13070.044924709997,132.22257528000046,54477.21692544 2022-10-11,04:17:11.000,284,11048531,-795,0,1665461830,13070.044924709997,132.3142139699994,54477.05622168001 2022-10-11,04:17:12.000,284,11048574,-795,0,1665461831,13070.098815190002,132.43404918000306,54477.230899680006 2022-10-11,04:17:13.000,284,11048545,-795,0,1665461832,13070.112287809992,132.525687870002,54477.25884816 2022-10-11,04:17:14.000,284,11048537,-795,0,1665461833,13070.172914599993,132.61732656000095,54477.44051328001 2022-10-11,04:17:15.000,284,11048571,-795,0,1665461834,13070.172914599993,132.68076873000246,54477.41955192001 2022-10-11,04:17:16.000,284,11048533,-795,0,1665461835,13070.112287809992,132.77945655000076,54477.44051328001 2022-10-11,04:17:17.000,284,11048563,-795,0,1665461836,13070.078606260002,132.80060393999884,54477.41955192001 2022-10-11,04:17:18.000,284,11048567,-795,0,1665461837,13070.119024120002,132.87814436999906,54477.517371600006 2022-10-11,04:17:19.000,284,11048566,-795,0,1665461838,13070.125760429997,132.94863566999993,54477.58025568 2022-10-11,04:17:20.000,284,11048547,-795,0,1665461839,13070.065133639997,133.01207784000144,54477.64313976 2022-10-11,04:17:21.000,284,11048565,-795,0,1665461840,13070.098815190002,133.13191304999782,54477.713010960004 2022-10-11,04:17:22.000,284,11048580,-795,0,1665461841,13070.071869949992,133.2024043499987,54477.60820416001 2022-10-11,04:17:23.000,284,11048536,-795,0,1665461842,13070.065133639997,133.30109217000427,54477.65012688 2022-10-11,04:17:24.000,284,11048566,-795,0,1665461843,13070.098815190002,133.42797651,54477.82480488001 2022-10-11,04:17:25.000,284,11048553,-795,0,1665461844,13070.119024120002,133.56895911000174,54477.89467608001 2022-10-11,04:17:26.000,284,11048549,-795,0,1665461845,13070.031452089992,133.7381382300009,54477.87371472001 2022-10-11,04:17:27.000,284,11048548,-795,0,1665461846,13070.011243159992,133.80862953000178,54477.89467608001 2022-10-11,04:17:28.000,284,11048557,-795,0,1665461847,13069.943880059996,133.9355138700048,54477.83877912 2022-10-11,04:17:29.000,284,11048517,-795,0,1665461848,13069.916934820001,134.02010343000438,54477.88768896 2022-10-11,04:17:30.000,284,11048579,-795,0,1665461849,13069.903462199996,134.12584038000205,54478.03441848 2022-10-11,04:17:31.000,284,11048546,-795,0,1665461850,13069.869780649991,134.17518429000484,54478.06236696001 2022-10-11,04:17:32.000,284,11048472,-795,0,1665461851,13069.8360991,134.2809212400025,54478.10428968 2022-10-11,04:17:33.000,284,11048518,-795,0,1665461852,13069.73505445,134.39370731999952,54477.98550864 2022-10-11,04:17:34.000,284,11048516,-795,0,1665461853,13069.640746109995,134.4641986200004,54478.09031544001 2022-10-11,04:17:35.000,284,11048556,-795,0,1665461854,13069.62727348999,134.53468992000126,54478.11127680001 2022-10-11,04:17:36.000,284,11048535,-795,0,1665461855,13069.57338301,134.64042686999892,54478.16018664001 2022-10-11,04:17:37.000,284,11048538,-795,0,1665461856,13069.479074669995,134.69681991000107,54478.06236696001 2022-10-11,04:17:38.000,284,11048553,-795,0,1665461857,13069.47233836,134.79550772999937,54478.10428968 2022-10-11,04:17:39.000,284,11048568,-795,0,1665461858,13069.519492529995,134.9012446800043,54478.22307072 2022-10-11,04:17:40.000,284,11048519,-795,0,1665461859,13069.48581097999,134.99993250000261,54478.19512224 2022-10-11,04:17:41.000,284,11048478,-795,0,1665461860,13069.438656809994,135.07747293000284,54478.216083600004 2022-10-11,04:17:42.000,284,11048533,-795,0,1665461861,13069.270249059999,135.2325537900033,54478.069354080006 2022-10-11,04:17:43.000,284,11048572,-795,0,1665461862,13069.330875849999,135.2325537900033,54478.15319952 2022-10-11,04:17:44.000,284,11048572,-795,0,1665461863,13069.32413953999,135.27484856999945,54478.25800632001 2022-10-11,04:17:45.000,284,11048518,-795,0,1665461864,13069.297194299994,135.33829074000096,54478.24403208 2022-10-11,04:17:46.000,284,11048530,-795,0,1665461865,13069.297194299994,135.35238899999968,54478.29992904 2022-10-11,04:17:47.000,284,11048569,-795,0,1665461866,13069.256776439994,135.42288030000054,54478.34883888001 2022-10-11,04:17:48.000,284,11048538,-715,0,1665461867,13069.169204409998,135.46517508000397,54478.17416088 2022-10-11,04:17:49.000,284,11048572,-795,0,1665461868,13069.236567509994,135.50042073000077,54478.41172296 2022-10-11,04:17:50.000,284,11048559,-795,0,1665461869,13069.202885959989,135.56386290000228,54478.41172296 2022-10-11,04:17:51.000,284,11048562,-795,0,1665461870,13069.189413339998,135.5920594199997,54478.41172296 2022-10-11,04:17:52.000,284,11048606,-795,0,1665461871,13069.108577619998,135.68369810999866,54478.404735840006 2022-10-11,04:17:53.000,284,11048588,-795,0,1665461872,13069.041214520003,135.7400911500008,54478.36980024 2022-10-11,04:17:54.000,284,11048557,-795,0,1665461873,13069.115313929993,135.81763158000103,54478.4606328 2022-10-11,04:17:55.000,284,11048566,-795,0,1665461874,13069.155731789993,135.89517201000126,54478.4606328 2022-10-11,04:17:56.000,284,11048531,-795,0,1665461875,13069.189413339998,135.97976157000085,54478.523516880006 2022-10-11,04:17:57.000,284,11048563,-795,0,1665461876,13069.297194299994,135.9515650500034,54478.50954264 2022-10-11,04:17:58.000,284,11048524,-795,0,1665461877,13069.41171157,135.90927026999998,54478.42569720001 2022-10-11,04:17:59.000,284,11048518,-795,0,1665461878,13069.49254729,135.71189463000337,54478.53749112 2022-10-11,04:18:00.000,284,11048581,-795,0,1665461879,13069.44539311999,135.6132068099978,54478.58640096 2022-10-11,04:18:01.000,284,11048613,-795,0,1665461880,13069.391502639999,135.55681377000292,54478.69120776001 2022-10-11,04:18:02.000,284,11048598,-795,0,1665461881,13069.34434846999,135.53566638000484,54478.69819488 2022-10-11,04:18:03.000,284,11048553,-795,0,1665461882,13069.303930609989,135.50042073000077,54478.719156240004 2022-10-11,04:18:04.000,284,11048522,-795,0,1665461883,13069.297194299994,135.50746986000013,54478.87287288 2022-10-11,04:18:05.000,284,11048504,-795,0,1665461884,13069.290457989999,135.4933716000014,54478.87287288 2022-10-11,04:18:06.000,284,11048584,-795,0,1665461885,13069.243303819989,135.47222421000333,54478.87287288 2022-10-11,04:18:07.000,284,11048579,-795,0,1665461886,13069.256776439994,135.48632247000205,54478.83095016001 2022-10-11,04:18:08.000,284,11048549,-795,0,1665461887,13069.243303819989,135.4792733400027,54478.83095016001 2022-10-11,04:18:09.000,284,11048566,-795,0,1665461888,13069.270249059999,135.5145189899995,54478.85191152001 2022-10-11,04:18:10.000,284,11048539,-795,0,1665461889,13069.337612159994,135.53566638000484,54478.97069256 2022-10-11,04:18:11.000,284,11048545,-795,0,1665461890,13069.38476632999,135.50042073000077,54479.02658952001 2022-10-11,04:18:12.000,284,11048567,-795,0,1665461891,13069.438656809994,135.53566638000484,54479.13139632 2022-10-11,04:18:13.000,284,11048516,-795,0,1665461892,13069.391502639999,135.52156811999885,54479.14537056001 2022-10-11,04:18:14.000,284,11048535,-795,0,1665461893,13069.47233836,135.5145189899995,54479.173319040005 2022-10-11,04:18:15.000,284,11048598,-795,0,1665461894,13069.47233836,135.5286172499982,54479.26415160001 2022-10-11,04:18:16.000,284,11048523,-795,0,1665461895,13069.48581097999,135.58501029000035,54479.36197128001 2022-10-11,04:18:17.000,284,11048529,-795,0,1665461896,13069.539701459995,135.55681377000292,54479.32004856 2022-10-11,04:18:18.000,284,11048545,-795,0,1665461897,13069.58685562999,135.577961160001,54479.43184248001 2022-10-11,04:18:19.000,284,11048563,-795,0,1665461898,13069.640746109995,135.55681377000292,54479.55062352001 2022-10-11,04:18:20.000,284,11048566,-795,0,1665461899,13069.741790759996,135.55681377000292,54479.6135076 2022-10-11,04:18:21.000,284,11048534,-795,0,1665461900,13069.77547231,135.56386290000228,54479.63446896 2022-10-11,04:18:22.000,284,11048567,-795,0,1665461901,13069.75526338,135.59910854999907,54479.64844320001 2022-10-11,04:18:23.000,284,11048457,-795,0,1665461902,13069.788944929991,135.65550159000122,54479.69036592001 2022-10-11,04:18:24.000,284,11048560,-795,0,1665461903,13069.802417549996,135.63435420000314,54479.78119848 2022-10-11,04:18:25.000,284,11048554,-795,0,1665461904,13069.822626479996,135.6766489799993,54479.92094088 2022-10-11,04:18:26.000,284,11048572,-795,0,1665461905,13069.829362789991,135.76123853999889,54479.913953760006 2022-10-11,04:18:27.000,284,11048513,-795,0,1665461906,13069.863044339996,135.85992636000447,54480.00478632001 2022-10-11,04:18:28.000,284,11048537,-795,0,1665461907,13069.997770540002,135.97976157000085,54480.14452872 2022-10-11,04:18:29.000,284,11048477,-795,0,1665461908,13070.044924709997,136.05730200000107,54480.24234840001 2022-10-11,04:18:30.000,284,11048545,-795,0,1665461909,13070.098815190002,136.15598981999938,54480.28427112 2022-10-11,04:18:31.000,284,11048540,-795,0,1665461910,13070.199859840002,136.27582503000303,54480.396065040004 2022-10-11,04:18:32.000,284,11048561,-795,0,1665461911,13070.280695560003,136.38861111000006,54480.34016808001 2022-10-11,04:18:33.000,284,11048584,-795,0,1665461912,13070.361531279988,136.5295937100018,54480.48689760001 2022-10-11,04:18:34.000,284,11048529,-795,0,1665461913,13070.482784859989,136.60713414000202,54480.67554984001 2022-10-11,04:18:35.000,284,11048537,-795,0,1665461914,13070.550147959999,136.67057631000353,54480.752408160006 2022-10-11,04:18:36.000,284,11048539,-795,0,1665461915,13070.617511059994,136.7410676100044,54480.85721496 2022-10-11,04:18:37.000,284,11048526,-795,0,1665461916,13070.65119261,136.81860804000462,54480.85721496 2022-10-11,04:18:38.000,284,11048535,-795,0,1665461917,13070.7118194,136.91729586000292,54480.975996 2022-10-11,04:18:39.000,284,11048575,-795,0,1665461918,13070.758973569995,136.96663976999844,54481.03189296001 2022-10-11,04:18:40.000,284,11048567,-795,0,1665461919,13070.79265512,136.9736888999978,54481.12971264001 2022-10-11,04:18:41.000,284,11048538,-795,0,1665461920,13070.860018219995,137.0371310699993,54481.2205452 2022-10-11,04:18:42.000,284,11048556,-795,0,1665461921,13070.86675452999,137.11467149999953,54481.27644216001 2022-10-11,04:18:43.000,284,11048557,-795,0,1665461922,13070.88696345999,137.1499171500036,54481.304390640005 2022-10-11,04:18:44.000,284,11048557,-795,0,1665461923,13070.9139087,137.19221192999976,54481.49304288001 2022-10-11,04:18:45.000,284,11048526,-795,0,1665461924,13070.920645009995,137.26270323000062,54481.520991360005 2022-10-11,04:18:46.000,284,11048544,-795,0,1665461925,13070.940853939996,137.32614540000213,54481.569901200004 2022-10-11,04:18:47.000,284,11048561,-795,0,1665461926,13070.90717238999,137.38958757000364,54481.57688832 2022-10-11,04:18:48.000,284,11048546,-795,0,1665461927,13070.95432656,137.48827539000195,54481.66772088 2022-10-11,04:18:49.000,284,11048530,-795,0,1665461928,13070.97453549,137.57286495000153,54481.50003 2022-10-11,04:18:50.000,284,11048549,-795,0,1665461929,13071.122734309996,137.71384755000327,54481.83541176 2022-10-11,04:18:51.000,284,11048563,-795,0,1665461930,13071.190097409992,137.84778101999837,54481.80047616001 2022-10-11,04:18:52.000,284,11048547,-795,0,1665461931,13071.270933129992,137.96056710000266,54481.82143752 2022-10-11,04:18:53.000,284,11048501,-795,0,1665461932,13071.439340880002,138.03105840000353,54481.94021856 2022-10-11,04:18:54.000,284,11048538,-795,0,1665461933,13071.473022429993,138.17909013000462,54482.093935200006 2022-10-11,04:18:55.000,284,11048538,-795,0,1665461934,13071.574067079993,138.27777795000293,54482.10790944 2022-10-11,04:18:56.000,284,11048582,-795,0,1665461935,13071.627957559998,138.3623675100025,54482.142845040005 2022-10-11,04:18:57.000,284,11048551,-795,0,1665461936,13071.715529589994,138.53154663000169,54482.20572912001 2022-10-11,04:18:58.000,284,11048556,-795,0,1665461937,13071.88393733999,138.61613619000127,54482.43630408 2022-10-11,04:18:59.000,284,11048579,-795,0,1665461938,13071.998454609995,138.71482400999957,54482.49918816001 2022-10-11,04:19:00.000,284,11048554,-795,0,1665461939,13072.12644449999,138.8769539999994,54482.576046480004 2022-10-11,04:19:01.000,284,11048528,-795,0,1665461940,13072.139917119996,138.96154355999897,54482.597007840006 2022-10-11,04:19:02.000,284,11048536,-795,0,1665461941,13072.200543909996,139.04613311999856,54482.54809800001 2022-10-11,04:19:03.000,284,11048538,-795,0,1665461942,13072.288115939991,139.1025261600007,54482.63893056001 2022-10-11,04:19:04.000,284,11048517,-795,0,1665461943,13072.409369519992,139.25760702000116,54482.8275828 2022-10-11,04:19:05.000,284,11048537,-795,0,1665461944,13072.463259999997,139.3492457100001,54482.85553128001 2022-10-11,04:19:06.000,284,11048558,-795,0,1665461945,13072.577777270002,139.41973701000097,54482.86950552 2022-10-11,04:19:07.000,284,11048520,-795,0,1665461946,13072.651876679993,139.48317918000248,54482.91841536 2022-10-11,04:19:08.000,284,11048590,-795,0,1665461947,13072.786602879998,139.55367048000335,54483.07213200001 2022-10-11,04:19:09.000,284,11048539,-795,0,1665461948,13072.887647529999,139.61006351999822,54483.12104184001 2022-10-11,04:19:10.000,284,11048585,-795,0,1665461949,13072.995428489994,139.6946530799978,54483.18392592 2022-10-11,04:19:11.000,284,11048536,-795,0,1665461950,13073.0695279,139.73694786000124,54483.26078424001 2022-10-11,04:19:12.000,284,11048541,-795,0,1665461951,13073.10994576,139.80039003000275,54483.19091304001 2022-10-11,04:19:13.000,284,11048517,-795,0,1665461952,13073.20425409999,139.89907785000105,54483.23982288001 2022-10-11,04:19:14.000,284,11048611,-795,0,1665461953,13073.26488088999,139.93432349999784,54483.47039784 2022-10-11,04:19:15.000,284,11048584,-795,0,1665461954,13073.359189229996,139.96956915000192,54483.51232056 2022-10-11,04:19:16.000,284,11048568,-795,0,1665461955,13073.35245292,140.0189130600047,54483.54026904 2022-10-11,04:19:17.000,284,11048519,-795,0,1665461956,13073.338980299995,140.07530609999958,54483.435462240006 2022-10-11,04:19:18.000,284,11048529,-795,0,1665461957,13073.39287078,140.16694478999852,54483.52629480001 2022-10-11,04:19:19.000,284,11048581,-795,0,1665461958,13073.40634339999,140.21628870000131,54483.582191760004 2022-10-11,04:19:20.000,284,11048565,-795,0,1665461959,13073.40634339999,140.27268174000346,54483.64507584001 2022-10-11,04:19:21.000,284,11048516,-795,0,1665461960,13073.36592553999,140.3502221700037,54483.6311016 2022-10-11,04:19:22.000,284,11048528,-795,0,1665461961,13073.29182613,140.42071347000456,54483.603153120006 2022-10-11,04:19:23.000,284,11048543,-795,0,1665461962,13073.34571660999,140.44186086000263,54483.72193416001 2022-10-11,04:19:24.000,284,11048566,-795,0,1665461963,13073.26488088999,140.50530303000414,54483.61014024 2022-10-11,04:19:25.000,284,11048535,-795,0,1665461964,13073.2716172,140.5123521600035,54483.78481824 2022-10-11,04:19:26.000,284,11048560,-795,0,1665461965,13073.157099929995,140.55464693999966,54483.79879248 2022-10-11,04:19:27.000,284,11048533,-795,0,1665461966,13073.116682069995,140.58284346000437,54483.749882640004 2022-10-11,04:19:28.000,284,11048561,-795,0,1665461967,13073.035846349994,140.56874519999838,54483.69398568001 2022-10-11,04:19:29.000,284,11048520,-795,0,1665461968,13072.928065389999,140.56169606999902,54483.652062960005 2022-10-11,04:19:30.000,284,11048569,-795,0,1665461969,13072.968483249999,140.58284346000437,54483.714947039996 2022-10-11,04:19:31.000,284,11048583,-795,0,1665461970,13072.847229669998,140.55464693999966,54483.6660372 2022-10-11,04:19:32.000,284,11048539,-795,0,1665461971,13072.813548119993,140.56169606999902,54483.59616600001 2022-10-11,04:19:33.000,284,11048520,-795,0,1665461972,13072.779866569988,140.5475978100003,54483.61712736 2022-10-11,04:19:34.000,284,11048546,-795,0,1665461973,13072.779866569988,140.53349955000158,54483.603153120006 2022-10-11,04:19:35.000,284,11048500,-795,0,1665461974,13072.739448709988,140.54054868000094,54483.52629480001 2022-10-11,04:19:36.000,284,11048549,-795,0,1665461975,13072.759657639988,140.50530303000414,54483.484372080005 2022-10-11,04:19:37.000,284,11048521,-795,0,1665461976,13072.746185019998,140.54054868000094,54483.44244936 2022-10-11,04:19:38.000,284,11048575,-795,0,1665461977,13072.752921329993,140.51940129000286,54483.55424328001 2022-10-11,04:19:39.000,284,11048512,-795,0,1665461978,13072.732712399993,140.52645042000222,54483.5612304 2022-10-11,04:19:40.000,284,11048536,-795,0,1665461979,13072.773130259993,140.5123521600035,54483.4913592 2022-10-11,04:19:41.000,284,11048525,-795,0,1665461980,13072.732712399993,140.55464693999966,54483.52629480001 2022-10-11,04:19:42.000,284,11048568,-715,0,1665461981,13072.732712399993,140.5123521600035,54483.32366832 2022-10-11,04:19:43.000,284,11048477,-795,0,1665461982,13072.739448709988,140.49120476999815,54483.365591040005 2022-10-11,04:19:44.000,284,11048565,-795,0,1665461983,13072.813548119993,140.448909990002,54483.37257816 2022-10-11,04:19:45.000,284,11048542,-795,0,1665461984,13072.853965979994,140.4630082500007,54483.37257816 2022-10-11,04:19:46.000,284,11048533,-795,0,1665461985,13072.968483249999,140.37136956000177,54483.38655240001 2022-10-11,04:19:47.000,284,11048526,-795,0,1665461986,13073.04258265999,140.3502221700037,54483.365591040005 2022-10-11,04:19:48.000,284,11048537,-795,0,1665461987,13073.116682069995,140.29382913000154,54483.25379712 2022-10-11,04:19:49.000,284,11048525,-795,0,1665461988,13073.22446302999,140.20923957000196,54483.3516168 2022-10-11,04:19:50.000,284,11048543,-795,0,1665461989,13073.26488088999,140.18104305000452,54483.2817456 2022-10-11,04:19:51.000,284,11048555,-795,0,1665461990,13073.33224399,140.117600880003,54483.211874399996 2022-10-11,04:19:52.000,284,11048539,-795,0,1665461991,13073.45349757,140.04006045000278,54483.197900160005 2022-10-11,04:19:53.000,284,11048583,-795,0,1665461992,13073.4737065,139.99776566999935,54483.25379712 2022-10-11,04:19:54.000,284,11048560,-795,0,1665461993,13073.568014839992,139.89907785000105,54483.30270696 2022-10-11,04:19:55.000,284,11048552,-795,0,1665461994,13073.621905319997,139.84973393999826,54483.23982288001 2022-10-11,04:19:56.000,284,11048577,-795,0,1665461995,13073.621905319997,139.72284960000252,54483.1769388 2022-10-11,04:19:57.000,284,11048469,-795,0,1665461996,13073.722949969997,139.62416178000421,54483.246810000004 2022-10-11,04:19:58.000,284,11048567,-795,0,1665461997,13073.736422590002,139.51137569999992,54483.23283576 2022-10-11,04:19:59.000,284,11048550,-795,0,1665461998,13073.696004730002,139.40563875000225,54483.23283576 2022-10-11,04:20:00.000,284,11048542,-795,0,1665461999,13073.783576759997,139.26465615000052,54483.1769388 2022-10-11,04:20:01.000,284,11048593,-795,0,1665462000,13073.803785689997,139.20826310999837,54483.19091304001 2022-10-11,04:20:02.000,284,11048573,-795,0,1665462001,13073.877885100002,139.11662441999943,54483.1769388 2022-10-11,04:20:03.000,284,11048550,-795,0,1665462002,13073.911566649993,138.99678921000304,54483.16995168001 2022-10-11,04:20:04.000,284,11048556,-795,0,1665462003,13074.039556539989,138.92629791000218,54483.267771360006 2022-10-11,04:20:05.000,284,11048548,-795,0,1665462004,13074.073238089994,138.86990487000003,54483.316681200005 2022-10-11,04:20:06.000,284,11048536,-795,0,1665462005,13074.127128569999,138.76416792000236,54483.211874399996 2022-10-11,04:20:07.000,284,11048540,-795,0,1665462006,13074.133864879994,138.6936766200015,54483.246810000004 2022-10-11,04:20:08.000,284,11048541,-795,0,1665462007,13074.214700599994,138.6443327099987,54483.20488728 2022-10-11,04:20:09.000,284,11048530,-795,0,1665462008,13074.275327389994,138.57384140999784,54483.28873272001 2022-10-11,04:20:10.000,284,11048527,-795,0,1665462009,13074.416789899995,138.50335011000425,54483.33065544 2022-10-11,04:20:11.000,284,11048529,-795,0,1665462010,13074.436998829995,138.4822027199989,54483.29571984 2022-10-11,04:20:12.000,284,11048522,-795,0,1665462011,13074.50436192999,138.43285881000338,54483.197900160005 2022-10-11,04:20:13.000,284,11048565,-795,0,1665462012,13074.60540657999,138.41876055000466,54483.26078424001 2022-10-11,04:20:14.000,284,11048602,-795,0,1665462013,13074.686242299991,138.4469570700021,54483.30270696 2022-10-11,04:20:15.000,284,11048548,-795,0,1665462014,13074.686242299991,138.46105533000082,54483.30969408001 2022-10-11,04:20:16.000,284,11048572,-795,0,1665462015,13074.780550639996,138.4469570700021,54483.27475848 2022-10-11,04:20:17.000,284,11048528,-795,0,1665462016,13074.834441120001,138.48925184999825,54483.32366832 2022-10-11,04:20:18.000,284,11048540,-795,0,1665462017,13075.029794109993,138.48925184999825,54483.40751376001 2022-10-11,04:20:19.000,284,11048520,-795,0,1665462018,13075.110629829993,138.46105533000082,54483.51232056 2022-10-11,04:20:20.000,284,11048565,-795,0,1665462019,13075.211674479993,138.52449750000233,54483.55424328001 2022-10-11,04:20:21.000,284,11048514,-795,0,1665462020,13075.245356029998,138.55974314999912,54483.61712736 2022-10-11,04:20:22.000,284,11048552,-795,0,1665462021,13075.272301269993,138.56679227999848,54483.484372080005 2022-10-11,04:20:23.000,284,11048534,-795,0,1665462022,13075.359873299989,138.6443327099987,54483.582191760004 2022-10-11,04:20:24.000,284,11048513,-795,0,1665462023,13075.48786319,138.6936766200015,54483.70795992 2022-10-11,04:20:25.000,284,11048539,-795,0,1665462024,13075.54848998,138.72187313999893,54483.72892128 2022-10-11,04:20:26.000,284,11048506,-795,0,1665462025,13075.58890784,138.77121705000172,54483.74289552001 2022-10-11,04:20:27.000,284,11048556,-795,0,1665462026,13075.66300724999,138.81351182999788,54483.85468944 2022-10-11,04:20:28.000,284,11048542,-795,0,1665462027,13075.73037035,138.8769539999994,54483.91058640001 2022-10-11,04:20:29.000,284,11048544,-795,0,1665462028,13075.76405189999,138.94744530000025,54483.938534880006 2022-10-11,04:20:30.000,284,11048559,-795,0,1665462029,13075.844887619991,139.03203485999984,54483.98045760001 2022-10-11,04:20:31.000,284,11048604,-795,0,1665462030,13075.932459650001,139.1025261600007,54484.09923864001 2022-10-11,04:20:32.000,284,11048580,-795,0,1665462031,13075.945932269991,139.201213979999,54484.050328799996 2022-10-11,04:20:33.000,284,11048525,-795,0,1665462032,13075.993086440001,139.29285266999796,54484.07129016 2022-10-11,04:20:34.000,284,11048512,-795,0,1665462033,13076.033504300001,139.38449136000418,54484.2599424 2022-10-11,04:20:35.000,284,11048568,-795,0,1665462034,13076.026767989992,139.47613005000312,54484.29487800001 2022-10-11,04:20:36.000,284,11048548,-795,0,1665462035,13075.999822749996,139.56776874000207,54484.34378784001 2022-10-11,04:20:37.000,284,11048490,-795,0,1665462036,13075.986350129991,139.532523089998,54484.3298136 2022-10-11,04:20:38.000,284,11048543,-795,0,1665462037,13075.999822749996,139.47613005000312,54484.28789088 2022-10-11,04:20:39.000,284,11048553,-795,0,1665462038,13076.141285259997,139.45498265999777,54484.37872344 2022-10-11,04:20:40.000,284,11048565,-795,0,1665462039,13076.356847179988,139.50432657000056,54484.53244008001 2022-10-11,04:20:41.000,284,11048555,-795,0,1665462040,13076.491573379993,139.58186700000078,54484.609298400006 2022-10-11,04:20:42.000,284,11048528,-795,0,1665462041,13076.538727549989,139.72989873000188,54484.61628552 2022-10-11,04:20:43.000,284,11048504,-795,0,1665462042,13076.606090649999,139.91317610999977,54484.66519536 2022-10-11,04:20:44.000,284,11048546,-795,0,1665462043,13076.612826959994,140.03301132000342,54484.86083472 2022-10-11,04:20:45.000,284,11048584,-795,0,1665462044,13076.558936479989,140.08235522999894,54484.84686048001 2022-10-11,04:20:46.000,284,11048571,-795,0,1665462045,13076.538727549989,140.19514131000324,54484.91673168001 2022-10-11,04:20:47.000,284,11048584,-795,0,1665462046,13076.498309689989,140.2515343499981,54484.93769304001 2022-10-11,04:20:48.000,284,11048590,-795,0,1665462047,13076.451155519993,140.30792739000026,54484.93070592 2022-10-11,04:20:49.000,284,11048550,-795,0,1665462048,13076.444419209998,140.3502221700037,54484.90974456 2022-10-11,04:20:50.000,284,11048536,-795,0,1665462049,13076.511782309994,140.44186086000263,54485.112371040006 2022-10-11,04:20:51.000,284,11048538,-795,0,1665462050,13076.397265039988,140.448909990002,54484.804937760004 2022-10-11,04:20:52.000,284,11048515,-795,0,1665462051,13076.430946589993,140.56169606999902,54485.02153848 2022-10-11,04:20:53.000,284,11048534,-795,0,1665462052,13076.404001349998,140.61808911000116,54484.98660288001 2022-10-11,04:20:54.000,284,11048527,-795,0,1665462053,13076.417473969988,140.65333475999796,54485.091409680004 2022-10-11,04:20:55.000,284,11048485,-795,0,1665462054,13076.430946589993,140.76612084000226,54485.05647408 2022-10-11,04:20:56.000,284,11048557,-795,0,1665462055,13076.484837069998,140.87185778999992,54485.08442256001 2022-10-11,04:20:57.000,284,11048536,-795,0,1665462056,13076.430946589993,140.907103440004,54485.03551272001 2022-10-11,04:20:58.000,284,11048495,-635,0,1665462057,13076.464628139998,140.98464387000422,54485.03551272001 2022-10-11,04:20:59.000,284,11048556,-795,0,1665462058,13076.525254929998,141.06218430000445,54485.17525512 2022-10-11,04:21:00.000,284,11048539,-795,0,1665462059,13076.531991239994,141.1679212500021,54485.17525512 2022-10-11,04:21:01.000,284,11048506,-795,0,1665462060,13076.552200169994,141.24546168000234,54485.210190720005 2022-10-11,04:21:02.000,284,11048586,-795,0,1665462061,13076.498309689989,141.2877564599985,54485.0983968 2022-10-11,04:21:03.000,284,11048522,-795,0,1665462062,13076.498309689989,141.3159529800032,54485.0983968 2022-10-11,04:21:04.000,284,11048556,-795,0,1665462063,13076.531991239994,141.42168993000087,54485.20320360001 2022-10-11,04:21:05.000,284,11048542,-795,0,1665462064,13076.505045999998,141.48513210000237,54485.140319520004 2022-10-11,04:21:06.000,284,11048504,-795,0,1665462065,13076.397265039988,141.54857427000388,54484.97961576 2022-10-11,04:21:07.000,284,11048542,-795,0,1665462066,13076.484837069998,141.59086905000004,54485.17525512 2022-10-11,04:21:08.000,284,11048555,-795,0,1665462067,13076.491573379993,141.63316383000347,54485.21717784 2022-10-11,04:21:09.000,284,11048531,-795,0,1665462068,13076.518518619989,141.6613603500009,54485.15429376001 2022-10-11,04:21:10.000,284,11048553,-795,0,1665462069,13076.424210279998,141.68250773999898,54485.11935816 2022-10-11,04:21:11.000,284,11048527,-795,0,1665462070,13076.417473969988,141.6966059999977,54485.08442256001 2022-10-11,04:21:12.000,284,11048527,-795,0,1665462071,13076.343374559998,141.7248025200024,54484.98660288001 2022-10-11,04:21:13.000,284,11048541,-795,0,1665462072,13076.289484079993,141.70365513000434,54485.00057712 2022-10-11,04:21:14.000,284,11048568,-795,0,1665462073,13076.309693009993,141.71775339000305,54485.140319520004 2022-10-11,04:21:15.000,284,11048519,-795,0,1665462074,13076.269275149993,141.6472620900022,54485.05647408 2022-10-11,04:21:16.000,284,11048544,-795,0,1665462075,13076.188439429992,141.61906557000475,54485.042499840005 2022-10-11,04:21:17.000,284,11048555,-795,0,1665462076,13076.148021569992,141.5626725300026,54484.83288624 2022-10-11,04:21:18.000,284,11048524,-795,0,1665462077,13076.134548950002,141.50627949000045,54484.83987336 2022-10-11,04:21:19.000,284,11048476,-795,0,1665462078,13076.114340020002,141.45693557999766,54484.825899120005 2022-10-11,04:21:20.000,284,11048556,-795,0,1665462079,13076.026767989992,141.3793951500047,54484.79795064001 2022-10-11,04:21:21.000,284,11048545,-795,0,1665462080,13076.006559059992,141.33005124000192,54484.73506656 2022-10-11,04:21:22.000,284,11048542,-795,0,1665462081,13075.89204179,141.22431429000426,54484.609298400006 2022-10-11,04:21:23.000,284,11048534,-795,0,1665462082,13075.885305479991,141.19611776999955,54484.68615672 2022-10-11,04:21:24.000,284,11048556,-795,0,1665462083,13075.831415,141.07628256000316,54484.68615672 2022-10-11,04:21:25.000,284,11048555,-795,0,1665462084,13075.777524519995,140.97054560999823,54484.65122112001 2022-10-11,04:21:26.000,284,11048516,-795,0,1665462085,13075.68321617999,140.91415257000335,54484.48353024001 2022-10-11,04:21:27.000,284,11048576,-795,0,1665462086,13075.595644149995,140.82956301000377,54484.36474920001 2022-10-11,04:21:28.000,284,11048553,-795,0,1665462087,13075.494599499994,140.73792432000482,54484.273916640006 2022-10-11,04:21:29.000,284,11048550,-795,0,1665462088,13075.48786319,140.65333475999796,54484.30885224 2022-10-11,04:21:30.000,284,11048550,-795,0,1665462089,13075.427236399999,140.58284346000437,54484.28090376 2022-10-11,04:21:31.000,284,11048553,-795,0,1665462090,13075.40029115999,140.4630082500007,54484.23199392 2022-10-11,04:21:32.000,284,11048521,-795,0,1665462091,13075.332928059994,140.37841869000113,54484.07827728001 2022-10-11,04:21:33.000,284,11048531,-795,0,1665462092,13075.198201859988,140.27268174000346,54483.84770232 2022-10-11,04:21:34.000,284,11048506,-795,0,1665462093,13075.090420899993,140.17399391999788,54483.770844000006 2022-10-11,04:21:35.000,284,11048569,-795,0,1665462094,13075.009585179992,140.0894043599983,54483.6660372 2022-10-11,04:21:36.000,284,11048520,-795,0,1665462095,13074.955694700002,140.0048147999987,54483.5612304 2022-10-11,04:21:37.000,284,11048566,-795,0,1665462096,13074.847913739992,139.8708813300036,54483.35860392001 2022-10-11,04:21:38.000,284,11048562,-795,0,1665462097,13074.814232190001,139.77924264000467,54483.3516168 2022-10-11,04:21:39.000,284,11048543,-795,0,1665462098,13074.767078019991,139.68760394999845,54483.3516168 2022-10-11,04:21:40.000,284,11048560,-795,0,1665462099,13074.645824439991,139.58186700000078,54483.246810000004 2022-10-11,04:21:41.000,284,11048495,-795,0,1665462100,13074.56498871999,139.49022831000184,54483.12104184001 2022-10-11,04:21:42.000,284,11048543,-795,0,1665462101,13074.45047145,139.37039309999818,54482.92540248001 2022-10-11,04:21:43.000,284,11048517,-795,0,1665462102,13074.376372039995,139.27170527999988,54482.82059568 2022-10-11,04:21:44.000,284,11048544,-795,0,1665462103,13074.356163109995,139.16596833000222,54482.764698720006 2022-10-11,04:21:45.000,284,11048523,-795,0,1665462104,13074.24164583999,139.0390839899992,54482.65989192 2022-10-11,04:21:46.000,284,11048534,-795,0,1665462105,13074.133864879994,138.9544944299996,54482.54111088001 2022-10-11,04:21:47.000,284,11048538,-795,0,1665462106,13074.039556539989,138.8417083500026,54482.39438136 2022-10-11,04:21:48.000,284,11048530,-795,0,1665462107,13074.019347609988,138.70072575000086,54482.34547152 2022-10-11,04:21:49.000,284,11048513,-795,0,1665462108,13073.891357719993,138.6443327099987,54482.198742 2022-10-11,04:21:50.000,284,11048522,-795,0,1665462109,13073.790313069992,138.4963009800049,54482.07996096 2022-10-11,04:21:51.000,284,11048528,-795,0,1665462110,13073.689268419992,138.4469570700021,54482.00310264 2022-10-11,04:21:52.000,284,11048565,-795,0,1665462111,13073.507388049991,138.3976131599993,54481.91227008 2022-10-11,04:21:53.000,284,11048543,-795,0,1665462112,13073.493915430001,138.2848270800023,54481.76554056 2022-10-11,04:21:54.000,284,11048541,-795,0,1665462113,13073.520860669996,138.22843404000014,54481.70265648001 2022-10-11,04:21:55.000,284,11048572,-795,0,1665462114,13073.440024949996,138.12974622000183,54481.688682240005 2022-10-11,04:21:56.000,284,11048548,-795,0,1665462115,13073.41307971,138.0522057900016,54481.54893984 2022-10-11,04:21:57.000,284,11048509,-795,0,1665462116,13073.29182613,137.96761623000202,54481.36727472001 2022-10-11,04:21:58.000,284,11048594,-795,0,1665462117,13073.24467195999,137.93237057999795,54481.19259672 2022-10-11,04:21:59.000,284,11048500,-795,0,1665462118,13073.19078148,137.86892841000372,54481.10176416 2022-10-11,04:22:00.000,284,11048535,-795,0,1665462119,13073.14362730999,137.79843711000285,54481.136699760005 2022-10-11,04:22:01.000,284,11048570,-795,0,1665462120,13073.04931897,137.7420440700007,54481.02490584 2022-10-11,04:22:02.000,284,11048563,-795,0,1665462121,13072.96174693999,137.7067984200039,54480.8362536 2022-10-11,04:22:03.000,284,11048616,-795,0,1665462122,13072.867438599998,137.63630712000304,54480.74542104001 2022-10-11,04:22:04.000,284,11048557,-795,0,1665462123,13072.867438599998,137.5799140800009,54480.69651120001 2022-10-11,04:22:05.000,284,11048504,-795,0,1665462124,13072.739448709988,137.52352103999874,54480.62664000001 2022-10-11,04:22:06.000,284,11048545,-795,0,1665462125,13072.624931439997,137.4600788700045,54480.47991048 2022-10-11,04:22:07.000,284,11048553,-795,0,1665462126,13072.550832029992,137.396636700003,54480.31920672001 2022-10-11,04:22:08.000,284,11048555,-795,0,1665462127,13072.510414169992,137.38253844000428,54480.228374160004 2022-10-11,04:22:09.000,284,11048557,-795,0,1665462128,13072.476732620002,137.31909627000277,54480.25632264 2022-10-11,04:22:10.000,284,11048549,-795,0,1665462129,13072.416105830001,137.3331945300015,54480.15151584001 2022-10-11,04:22:11.000,284,11048538,-795,0,1665462130,13072.355479040001,137.22040845000447,54480.04670904 2022-10-11,04:22:12.000,284,11048570,-795,0,1665462131,13072.301588559996,137.22040845000447,54479.913953760006 2022-10-11,04:22:13.000,284,11048571,-795,0,1665462132,13072.261170699996,137.1851628000004,54479.93491512001 2022-10-11,04:22:14.000,284,11048584,-795,0,1665462133,13072.17359867,137.15696628000296,54479.80914696 2022-10-11,04:22:15.000,284,11048505,-795,0,1665462134,13072.13318081,137.10762237000017,54479.66241744 2022-10-11,04:22:16.000,284,11048539,-795,0,1665462135,13072.02539984999,137.07237672000338,54479.45280384001 2022-10-11,04:22:17.000,284,11048528,-795,0,1665462136,13071.91088258,137.1005732400008,54479.38293264001 2022-10-11,04:22:18.000,284,11048510,-795,0,1665462137,13071.95130044,137.06532759000402,54479.43184248001 2022-10-11,04:22:19.000,284,11048522,-795,0,1665462138,13071.91088258,137.06532759000402,54479.341009920005 2022-10-11,04:22:20.000,284,11048563,-795,0,1665462139,13071.91088258,137.1005732400008,54479.27113872 2022-10-11,04:22:21.000,284,11048467,-795,0,1665462140,13071.82331054999,137.07237672000338,54479.18030616 2022-10-11,04:22:22.000,284,11048534,-795,0,1665462141,13071.776156379994,137.07942585000274,54478.97767968001 2022-10-11,04:22:23.000,284,11048523,-795,0,1665462142,13071.715529589994,137.13581889000488,54478.89383424 2022-10-11,04:22:24.000,284,11048540,-795,0,1665462143,13071.755947449994,137.12876975999825,54478.9147956 2022-10-11,04:22:25.000,284,11048546,-795,0,1665462144,13071.675111729994,137.17106454000168,54478.80300168 2022-10-11,04:22:26.000,284,11048565,-795,0,1665462145,13071.681848039989,137.19221192999976,54478.74710472 2022-10-11,04:22:27.000,284,11048552,-795,0,1665462146,13071.641430179989,137.22745758000383,54478.65627216 2022-10-11,04:22:28.000,284,11048543,-795,0,1665462147,13071.607748629998,137.25565410000127,54478.719156240004 2022-10-11,04:22:29.000,284,11048543,-795,0,1665462148,13071.574067079993,137.25565410000127,54478.64229792001 2022-10-11,04:22:30.000,284,11048573,-795,0,1665462149,13071.520176599988,137.38253844000428,54478.572426720006 2022-10-11,04:22:31.000,284,11048549,-795,0,1665462150,13071.520176599988,137.36139104999893,54478.48159416 2022-10-11,04:22:32.000,284,11048543,-795,0,1665462151,13071.398923020002,137.40368583000236,54478.383774480004 2022-10-11,04:22:33.000,284,11048547,-795,0,1665462152,13071.338296230002,137.4812262600026,54478.285954800005 2022-10-11,04:22:34.000,284,11048496,-795,0,1665462153,13071.338296230002,137.48827539000195,54478.20210936 2022-10-11,04:22:35.000,284,11048543,-795,0,1665462154,13071.365241469997,137.4812262600026,54478.237044960006 2022-10-11,04:22:36.000,284,11048543,-795,0,1665462155,13071.351768849992,137.5446684300041,54478.19512224 2022-10-11,04:22:37.000,284,11048533,-795,0,1665462156,13071.331559919992,137.55171756000345,54478.13223816 2022-10-11,04:22:38.000,284,11048572,-795,0,1665462157,13071.243987889997,137.5587666900028,54477.84576624001 2022-10-11,04:22:39.000,284,11048550,-795,0,1665462158,13071.190097409992,137.5587666900028,54477.831792000004 2022-10-11,04:22:40.000,284,11048534,-795,0,1665462159,13071.230515269992,137.57286495000153,54477.83877912 2022-10-11,04:22:41.000,284,11048550,-795,0,1665462160,13071.176624790001,137.5446684300041,54477.75493368001 2022-10-11,04:22:42.000,284,11048562,-795,0,1665462161,13071.109261689991,137.5799140800009,54477.65012688 2022-10-11,04:22:43.000,284,11048550,-795,0,1665462162,13071.129470619991,137.55171756000345,54477.58025568 2022-10-11,04:22:44.000,284,11048547,-795,0,1665462163,13071.176624790001,137.50237365000066,54477.545320080004 2022-10-11,04:22:45.000,284,11048536,-795,0,1665462164,13071.095789070001,137.48827539000195,54477.447500400005 2022-10-11,04:22:46.000,284,11048529,-795,0,1665462165,13071.075580140001,137.50237365000066,54477.27282240001 2022-10-11,04:22:47.000,284,11048530,-795,0,1665462166,13071.028425969991,137.4600788700045,54477.1680156 2022-10-11,04:22:48.000,284,11048543,-795,0,1665462167,13071.041898589996,137.44598060999851,54477.063208800006 2022-10-11,04:22:49.000,284,11048578,-795,0,1665462168,13071.102525379996,137.44598060999851,54477.18897696 2022-10-11,04:22:50.000,284,11048546,-795,0,1665462169,13071.122734309996,137.4600788700045,54477.161028480004 2022-10-11,04:22:51.000,284,11048554,-795,0,1665462170,13071.062107519996,137.41073496000172,54477.042247440004 2022-10-11,04:22:52.000,284,11048542,-795,0,1665462171,13071.095789070001,137.42483322000044,54476.97237624 2022-10-11,04:22:53.000,284,11048543,-795,0,1665462172,13071.048634899991,137.45302973999787,54476.93744064001 2022-10-11,04:22:54.000,284,11048559,-795,0,1665462173,13071.041898589996,137.40368583000236,54476.67193008001 2022-10-11,04:22:55.000,284,11048542,-795,0,1665462174,13071.136206930001,137.41073496000172,54476.727827040006 2022-10-11,04:22:56.000,284,11048534,-795,0,1665462175,13071.082316449996,137.44598060999851,54476.59507176 2022-10-11,04:22:57.000,284,11048561,-795,0,1665462176,13071.089052759991,137.45302973999787,54476.49725208 2022-10-11,04:22:58.000,284,11048550,-795,0,1665462177,13071.156415860001,137.4600788700045,54476.56712328 2022-10-11,04:22:59.000,284,11048527,-795,0,1665462178,13071.196833720001,137.43893147999916,54476.5741104 2022-10-11,04:23:00.000,284,11048587,-795,0,1665462179,13071.223778959997,137.4600788700045,54476.47629072 2022-10-11,04:23:01.000,284,11048506,-795,0,1665462180,13071.264196819997,137.50237365000066,54476.441355120005 2022-10-11,04:23:02.000,284,11048512,-795,0,1665462181,13071.250724199992,137.5446684300041,54476.35052256 2022-10-11,04:23:03.000,284,11048544,-795,0,1665462182,13071.297878370002,137.50942278000002,54476.25969 2022-10-11,04:23:04.000,284,11048545,-795,0,1665462183,13071.371977779992,137.50942278000002,54476.23174152 2022-10-11,04:23:05.000,284,11048537,-795,0,1665462184,13071.345032539997,137.50942278000002,54476.19680592001 2022-10-11,04:23:06.000,284,11048501,-795,0,1665462185,13071.318087300002,137.50237365000066,54476.09898624001 2022-10-11,04:23:07.000,284,11048526,-795,0,1665462186,13071.358505160002,137.4953245200013,54476.04308928 2022-10-11,04:23:08.000,284,11048530,-795,0,1665462187,13071.405659329997,137.50942278000002,54476.16187032 2022-10-11,04:23:09.000,284,11048527,-795,0,1665462188,13071.419131950002,137.4812262600026,54476.057063520006 2022-10-11,04:23:10.000,284,11048537,-795,0,1665462189,13071.385450399997,137.50942278000002,54476.085012 2022-10-11,04:23:11.000,284,11048508,-795,0,1665462190,13071.392186709993,137.50942278000002,54475.99417944 2022-10-11,04:23:12.000,284,11048517,-795,0,1665462191,13071.385450399997,137.50237365000066,54475.868411280004 2022-10-11,04:23:13.000,284,11048514,-795,0,1665462192,13071.365241469997,137.47417713000323,54475.83347568001 2022-10-11,04:23:14.000,284,11048556,-795,0,1665462193,13071.432604569993,137.45302973999787,54475.97321808 2022-10-11,04:23:15.000,284,11048552,-795,0,1665462194,13071.405659329997,137.44598060999851,54476.008153680006 2022-10-11,04:23:16.000,284,11048531,-795,0,1665462195,13071.419131950002,137.46712800000387,54475.89635976 2022-10-11,04:23:17.000,284,11048533,-795,0,1665462196,13071.392186709993,137.42483322000044,54475.77757872 2022-10-11,04:23:18.000,284,11048504,-795,0,1665462197,13071.419131950002,137.4318823499998,54475.84744992 2022-10-11,04:23:19.000,284,11048572,-795,0,1665462198,13071.419131950002,137.43893147999916,54475.85443704 2022-10-11,04:23:20.000,284,11048571,-795,0,1665462199,13071.479758740003,137.37548930999765,54475.79854008 2022-10-11,04:23:21.000,284,11048594,-795,0,1665462200,13071.432604569993,137.38253844000428,54475.78456584 2022-10-11,04:23:22.000,284,11048552,-795,0,1665462201,13071.412395639993,137.34024366000085,54475.71469464001 2022-10-11,04:23:23.000,284,11048539,-795,0,1665462202,13071.446077189998,137.3472927900002,54475.66578480001 2022-10-11,04:23:24.000,284,11048569,-795,0,1665462203,13071.493231359993,137.31204714000341,54475.67975904 2022-10-11,04:23:25.000,284,11048492,-795,0,1665462204,13071.439340880002,137.31204714000341,54475.651810560004 2022-10-11,04:23:26.000,284,11048564,-795,0,1665462205,13071.412395639993,137.29089974999806,54475.57495224001 2022-10-11,04:23:27.000,284,11048546,-795,0,1665462206,13071.392186709993,137.31909627000277,54475.59591360001 2022-10-11,04:23:28.000,284,11048574,-795,0,1665462207,13071.378714090002,137.34024366000085,54475.44219696 2022-10-11,04:23:29.000,284,11048566,-795,0,1665462208,13071.284405749997,137.2979488800047,54475.51905528 2022-10-11,04:23:30.000,284,11048554,-795,0,1665462209,13071.392186709993,137.34024366000085,54475.64482344001 2022-10-11,04:23:31.000,284,11048560,-795,0,1665462210,13071.351768849992,137.34024366000085,54475.58193936 2022-10-11,04:23:32.000,284,11048505,-795,0,1665462211,13071.345032539997,137.3472927900002,54475.505081040006 2022-10-11,04:23:33.000,284,11048549,-795,0,1665462212,13071.378714090002,137.37548930999765,54475.58193936 2022-10-11,04:23:34.000,284,11048547,-795,0,1665462213,13071.378714090002,137.38253844000428,54475.44219696 2022-10-11,04:23:35.000,284,11048509,-795,0,1665462214,13071.385450399997,137.38253844000428,54475.46315832 2022-10-11,04:23:36.000,284,11048510,-795,0,1665462215,13071.324823609997,137.52352103999874,54475.30944168001 2022-10-11,04:23:37.000,284,11048546,-795,0,1665462216,13071.250724199992,137.57286495000153,54475.316428800004 2022-10-11,04:23:38.000,284,11048563,-795,0,1665462217,13071.291142059992,137.58696321000025,54475.40726136001 2022-10-11,04:23:39.000,284,11048561,-795,0,1665462218,13071.250724199992,137.66450364000048,54475.365338640004 2022-10-11,04:23:40.000,284,11048544,-795,0,1665462219,13071.304614679997,137.69974929000455,54475.45617120001 2022-10-11,04:23:41.000,284,11048536,-795,0,1665462220,13071.264196819997,137.7420440700007,54475.37232576 2022-10-11,04:23:42.000,284,11048536,-795,0,1665462221,13071.210306339992,137.8054862400022,54475.3513644 2022-10-11,04:23:43.000,284,11048541,-795,0,1665462222,13071.183361099997,137.8900758000018,54475.37232576 2022-10-11,04:23:44.000,284,11048520,-795,0,1665462223,13071.243987889997,137.9535179700033,54475.386300000006 2022-10-11,04:23:45.000,284,11048547,-795,0,1665462224,13071.203570029997,138.0381075300029,54475.41424848 2022-10-11,04:23:46.000,284,11048592,-795,0,1665462225,13071.149679549992,138.1367953500012,54475.3513644 2022-10-11,04:23:47.000,284,11048551,-795,0,1665462226,13071.089052759991,138.17909013000462,54475.35835152001 2022-10-11,04:23:48.000,284,11048519,-795,0,1665462227,13071.136206930001,138.27072882000357,54475.4212356 2022-10-11,04:23:49.000,284,11048529,-795,0,1665462228,13071.136206930001,138.32007272999908,54475.47713256001 2022-10-11,04:23:50.000,284,11048549,-795,0,1665462229,13071.089052759991,138.3835149000006,54475.386300000006 2022-10-11,04:23:51.000,284,11048541,-795,0,1665462230,13071.03516228,138.4963009800049,54475.365338640004 2022-10-11,04:23:52.000,284,11048529,-795,0,1665462231,13071.095789070001,138.56679227999848,54475.365338640004 2022-10-11,04:23:53.000,284,11048511,-795,0,1665462232,13071.082316449996,138.6090870600019,54475.39328712 2022-10-11,04:23:54.000,284,11048579,-795,0,1665462233,13071.075580140001,138.757118790003,54475.47713256001 2022-10-11,04:23:55.000,284,11048564,-795,0,1665462234,13071.041898589996,138.8205609600045,54475.37232576 2022-10-11,04:23:56.000,284,11048537,-795,0,1665462235,13071.109261689991,138.91219965000346,54475.61687496 2022-10-11,04:23:57.000,284,11048510,-795,0,1665462236,13071.095789070001,138.9756418199977,54475.560978 2022-10-11,04:23:58.000,284,11048539,-795,0,1665462237,13071.142943239996,139.1025261600007,54475.602900720005 2022-10-11,04:23:59.000,284,11048502,-795,0,1665462238,13071.136206930001,139.17301746000157,54475.68674616 2022-10-11,04:24:00.000,284,11048562,-795,0,1665462239,13071.142943239996,139.26465615000052,54475.68674616 2022-10-11,04:24:01.000,284,11048549,-795,0,1665462240,13071.129470619991,139.3985896200029,54475.69373328001 2022-10-11,04:24:02.000,284,11048556,-795,0,1665462241,13071.217042650002,139.49022831000184,54475.70770752 2022-10-11,04:24:03.000,284,11048546,-795,0,1665462242,13071.183361099997,139.55367048000335,54475.75661736 2022-10-11,04:24:04.000,284,11048512,-795,0,1665462243,13071.250724199992,139.659407430001,54475.868411280004 2022-10-11,04:24:05.000,284,11048535,-795,0,1665462244,13071.277669440002,139.7439969900006,54475.90334688 2022-10-11,04:24:06.000,284,11048554,-795,0,1665462245,13071.311350989992,139.8426848099989,54475.89635976 2022-10-11,04:24:07.000,284,11048529,-795,0,1665462246,13071.270933129992,139.9554708900032,54475.85443704 2022-10-11,04:24:08.000,284,11048548,-795,0,1665462247,13071.324823609997,140.08235522999894,54475.84744992 2022-10-11,04:24:09.000,284,11048539,-795,0,1665462248,13071.338296230002,140.117600880003,54475.97321808 2022-10-11,04:24:10.000,284,11048569,-795,0,1665462249,13071.405659329997,140.2656326100041,54476.06405064 2022-10-11,04:24:11.000,284,11048510,-795,0,1665462250,13071.446077189998,140.31497651999962,54476.02911504001 2022-10-11,04:24:12.000,284,11048548,-795,0,1665462251,13071.452813499993,140.43481173000328,54476.07802488001 2022-10-11,04:24:13.000,284,11048603,-795,0,1665462252,13071.580803389988,140.49825390000478,54476.1898188 2022-10-11,04:24:14.000,284,11048559,-795,0,1665462253,13071.614484939993,140.62513824000052,54476.224754400006 2022-10-11,04:24:15.000,284,11048566,-795,0,1665462254,13071.675111729994,140.70267867000075,54476.26667712001 2022-10-11,04:24:16.000,284,11048557,-795,0,1665462255,13071.688584349999,140.7943173599997,54476.23174152 2022-10-11,04:24:17.000,284,11048542,-795,0,1665462256,13071.681848039989,140.9564473499995,54476.23174152 2022-10-11,04:24:18.000,284,11048558,-795,0,1665462257,13071.769420069999,141.0410369099991,54476.3295612 2022-10-11,04:24:19.000,284,11048584,-795,0,1665462258,13071.82331054999,141.09038082000188,54476.3994324 2022-10-11,04:24:20.000,284,11048568,-795,0,1665462259,13071.856992099994,141.22431429000426,54476.40641952 2022-10-11,04:24:21.000,284,11048610,-795,0,1665462260,13071.92435519999,141.30185472000448,54476.441355120005 2022-10-11,04:24:22.000,284,11048584,-795,0,1665462261,13071.93109151,141.3793951500047,54476.392445280006 2022-10-11,04:24:23.000,284,11048581,-795,0,1665462262,13071.937827819995,141.44283731999894,54476.38545816001 2022-10-11,04:24:24.000,284,11048561,-795,0,1665462263,13072.03213616,141.60496730999876,54476.51821344 2022-10-11,04:24:25.000,284,11048552,-795,0,1665462264,13072.03213616,141.6613603500009,54476.55314904001 2022-10-11,04:24:26.000,284,11048541,-795,0,1665462265,13072.04560877999,141.71775339000305,54476.5741104 2022-10-11,04:24:27.000,284,11048552,-795,0,1665462266,13072.06581770999,141.77414642999793,54476.68590432 2022-10-11,04:24:28.000,284,11048539,-795,0,1665462267,13072.10623556999,141.8728342500035,54476.76974976001 2022-10-11,04:24:29.000,284,11048571,-795,0,1665462268,13072.10623556999,141.95037468000373,54476.75577552 2022-10-11,04:24:30.000,284,11048546,-795,0,1665462269,13072.12644449999,141.97857120000117,54476.74878840001 2022-10-11,04:24:31.000,284,11048507,-795,0,1665462270,13072.15338974,142.02791511000396,54476.846608080006 2022-10-11,04:24:32.000,284,11048551,-795,0,1665462271,13072.17359867,142.13365206000162,54476.74878840001 2022-10-11,04:24:33.000,284,11048558,-795,0,1665462272,13072.18707128999,142.19709423000313,54476.81167248 2022-10-11,04:24:34.000,284,11048545,-795,0,1665462273,13072.240961769996,142.22529075000057,54476.95141488 2022-10-11,04:24:35.000,284,11048545,-795,0,1665462274,13072.247698079991,142.32397856999887,54477.0282732 2022-10-11,04:24:36.000,284,11048603,-795,0,1665462275,13072.281379629996,142.33102769999823,54477.00032472 2022-10-11,04:24:37.000,284,11048540,-795,0,1665462276,13072.294852250001,142.42266639000445,54477.04923456 2022-10-11,04:24:38.000,284,11048567,-795,0,1665462277,13072.389160589992,142.4649611700006,54477.13308000001 2022-10-11,04:24:39.000,284,11048569,-795,0,1665462278,13072.409369519992,142.49315768999804,54477.161028480004 2022-10-11,04:24:40.000,284,11048525,-795,0,1665462279,13072.443051069997,142.55659985999955,54477.20295120001 2022-10-11,04:24:41.000,284,11048554,-795,0,1665462280,13072.416105830001,142.59184551000362,54477.27282240001 2022-10-11,04:24:42.000,284,11048540,-795,0,1665462281,13072.469996309992,142.62709116000042,54477.32173224001 2022-10-11,04:24:43.000,284,11048565,-795,0,1665462282,13072.469996309992,142.6482385499985,54477.26583528 2022-10-11,04:24:44.000,284,11048525,-795,0,1665462283,13072.483468929997,142.6764350700032,54477.27282240001 2022-10-11,04:24:45.000,284,11048500,-795,0,1665462284,13072.503677859997,142.68348420000257,54477.377629200004 2022-10-11,04:24:46.000,284,11048539,-795,0,1665462285,13072.496941550002,142.68348420000257,54477.35666784 2022-10-11,04:24:47.000,284,11048556,-795,0,1665462286,13072.530623099992,142.69053333000193,54477.35666784 2022-10-11,04:24:48.000,284,11048531,-795,0,1665462287,13072.530623099992,142.70463159000064,54477.27282240001 2022-10-11,04:24:49.000,284,11048558,-795,0,1665462288,13072.523886789997,142.71872984999936,54477.35666784 2022-10-11,04:24:50.000,284,11048542,-795,0,1665462289,13072.604722509997,142.7610246300028,54477.45448752 2022-10-11,04:24:51.000,284,11048550,-795,0,1665462290,13072.571040959992,142.73987724000472,54477.47544888 2022-10-11,04:24:52.000,284,11048529,-795,0,1665462291,13072.611458819993,142.72577897999872,54477.47544888 2022-10-11,04:24:53.000,284,11048482,-795,0,1665462292,13072.611458819993,142.7751228900015,54477.52435872 2022-10-11,04:24:54.000,284,11048522,-795,0,1665462293,13072.678821920003,142.7751228900015,54477.53134584 2022-10-11,04:24:55.000,284,11048574,-795,0,1665462294,13072.597986200002,142.8244668000043,54477.63615264001 2022-10-11,04:24:56.000,284,11048564,-795,0,1665462295,13072.550832029992,142.86676158000046,54477.46846176001 2022-10-11,04:24:57.000,284,11048514,-795,0,1665462296,13072.651876679993,142.81741766999767,54477.57326856 2022-10-11,04:24:58.000,284,11048523,-795,0,1665462297,13072.719239779988,142.84561419000238,54477.615191280005 2022-10-11,04:24:59.000,284,11048563,-795,0,1665462298,13072.773130259993,142.8597124500011,54477.69903672 2022-10-11,04:25:00.000,284,11048542,-795,0,1665462299,13072.705767159998,142.9231546200026,54477.67108824 2022-10-11,04:25:01.000,284,11048550,-795,0,1665462300,13072.692294539993,142.95135114000004,54477.65012688 2022-10-11,04:25:02.000,284,11048559,-795,0,1665462301,13072.678821920003,142.93725288000132,54477.60121704 2022-10-11,04:25:03.000,284,11048538,-795,0,1665462302,13072.651876679993,142.9584002699994,54477.517371600006 2022-10-11,04:25:04.000,284,11048555,-795,0,1665462303,13072.739448709988,143.01479331000155,54477.615191280005 2022-10-11,04:25:05.000,284,11048573,-795,0,1665462304,13072.847229669998,143.03594069999963,54477.733972320006 2022-10-11,04:25:06.000,284,11048539,-795,0,1665462305,13072.860702289989,143.07823548000306,54477.713010960004 2022-10-11,04:25:07.000,284,11048547,-795,0,1665462306,13072.860702289989,143.06413722000434,54477.71999808 2022-10-11,04:25:08.000,284,11048541,-795,0,1665462307,13072.914592769994,143.0711863500037,54477.713010960004 2022-10-11,04:25:09.000,284,11048492,-795,0,1665462308,13072.955010629994,143.11348112999985,54477.80384352001 2022-10-11,04:25:10.000,284,11048599,-795,0,1665462309,13072.995428489994,143.12757938999857,54477.78986928 2022-10-11,04:25:11.000,284,11048544,-795,0,1665462310,13073.015637419994,143.16282504000264,54477.82480488001 2022-10-11,04:25:12.000,284,11048559,-795,0,1665462311,13073.035846349994,143.17692330000136,54477.84576624001 2022-10-11,04:25:13.000,284,11048535,-795,0,1665462312,13073.015637419994,143.22626721000415,54477.83877912 2022-10-11,04:25:14.000,284,11048568,-795,0,1665462313,13073.12341837999,143.28266024999903,54477.98550864 2022-10-11,04:25:15.000,284,11048598,-795,0,1665462314,13073.10320944999,143.28970937999838,54477.999482880005 2022-10-11,04:25:16.000,284,11048547,-795,0,1665462315,13073.18404516999,143.30380764000438,54478.06236696001 2022-10-11,04:25:17.000,284,11048510,-795,0,1665462316,13073.14362730999,143.29675850999774,54478.00647 2022-10-11,04:25:18.000,284,11048584,-795,0,1665462317,13073.17057255,143.32495503000246,54478.0763412 2022-10-11,04:25:19.000,284,11048547,-795,0,1665462318,13073.197517789995,143.31085677000374,54478.13223816 2022-10-11,04:25:20.000,284,11048554,-795,0,1665462319,13073.20425409999,143.3531515499999,54478.15319952 2022-10-11,04:25:21.000,284,11048613,-795,0,1665462320,13073.18404516999,143.36020067999925,54478.188135120006 2022-10-11,04:25:22.000,284,11048563,-795,0,1665462321,13073.217726719995,143.32495503000246,54478.1462124 2022-10-11,04:25:23.000,284,11048561,-795,0,1665462322,13073.25140827,143.36020067999925,54478.216083600004 2022-10-11,04:25:24.000,284,11048590,-795,0,1665462323,13073.24467195999,143.37429893999797,54478.25800632001 2022-10-11,04:25:25.000,284,11048531,-795,0,1665462324,13073.16383623999,143.3531515499999,54478.25800632001 2022-10-11,04:25:26.000,284,11048530,-795,0,1665462325,13073.19078148,143.3813480700046,54478.27896768001 2022-10-11,04:25:27.000,284,11048571,-795,0,1665462326,13073.136890999995,143.3672498099986,54478.19512224 2022-10-11,04:25:28.000,284,11048504,-795,0,1665462327,13073.157099929995,143.3813480700046,54478.16018664001 2022-10-11,04:25:29.000,284,11048536,-795,0,1665462328,13073.14362730999,143.40954459000204,54478.285954800005 2022-10-11,04:25:30.000,284,11048533,-795,0,1665462329,13073.217726719995,143.40954459000204,54478.34185176 2022-10-11,04:25:31.000,284,11048552,-795,0,1665462330,13073.197517789995,143.40249546000268,54478.30691616001 2022-10-11,04:25:32.000,284,11048579,-795,0,1665462331,13073.23119934,143.38839720000396,54478.30691616001 2022-10-11,04:25:33.000,284,11048533,-795,0,1665462332,13073.2716172,143.40249546000268,54478.47460704001 2022-10-11,04:25:34.000,284,11048549,-795,0,1665462333,13073.2716172,143.49413415000163,54478.41172296 2022-10-11,04:25:35.000,284,11048564,-795,0,1665462334,13073.21099041,143.4659376300042,54478.502555520005 2022-10-11,04:25:36.000,284,11048565,-795,0,1665462335,13073.22446302999,143.48708502000227,54478.39774872001 2022-10-11,04:25:37.000,284,11048555,-795,0,1665462336,13073.18404516999,143.45888850000483,54478.334864640005 2022-10-11,04:25:38.000,284,11048566,-795,0,1665462337,13073.217726719995,143.5152815399997,54478.48858128 2022-10-11,04:25:39.000,284,11048513,-795,0,1665462338,13073.21099041,143.48708502000227,54478.46761992 2022-10-11,04:25:40.000,284,11048565,-675,0,1665462339,13073.197517789995,143.5646254500025,54478.41871008 2022-10-11,04:25:41.000,284,11048465,-795,0,1665462340,13073.177308859995,143.57167458000185,54478.41871008 2022-10-11,04:25:42.000,284,11048559,-795,0,1665462341,13073.17057255,143.58577284000057,54478.334864640005 2022-10-11,04:25:43.000,284,11048566,-795,0,1665462342,13073.136890999995,143.5787237100012,54478.36281312 2022-10-11,04:25:44.000,284,11048528,-795,0,1665462343,13073.157099929995,143.67036240000016,54478.43268432 2022-10-11,04:25:45.000,284,11048552,-795,0,1665462344,13073.136890999995,143.7126571800036,54478.4606328 2022-10-11,04:25:46.000,284,11048530,-795,0,1665462345,13073.15036362,143.74085370000103,54478.41871008 2022-10-11,04:25:47.000,284,11048493,-795,0,1665462346,13073.157099929995,143.7267554400023,54478.39774872001 2022-10-11,04:25:48.000,284,11048566,-795,0,1665462347,13073.136890999995,143.74790283000038,54478.41871008 2022-10-11,04:25:49.000,284,11048485,-795,0,1665462348,13073.13015469,143.8113450000019,54478.404735840006 2022-10-11,04:25:50.000,284,11048536,-795,0,1665462349,13073.00216479999,143.89593456000148,54478.25800632001 2022-10-11,04:25:51.000,284,11048492,-795,0,1665462350,13073.076264209994,143.86773804000404,54478.334864640005 2022-10-11,04:25:52.000,284,11048525,-795,0,1665462351,13073.056055279994,143.88888543000212,54478.27198056 2022-10-11,04:25:53.000,284,11048520,-795,0,1665462352,13073.015637419994,143.89593456000148,54478.31390328 2022-10-11,04:25:54.000,284,11048538,-795,0,1665462353,13073.08300051999,143.95232760000363,54478.43268432 2022-10-11,04:25:55.000,284,11048508,-795,0,1665462354,13073.08300051999,143.96642586000235,54478.47460704001 2022-10-11,04:25:56.000,284,11048509,-795,0,1665462355,13073.04258265999,144.0087206399985,54478.43268432 2022-10-11,04:25:57.000,284,11048517,-795,0,1665462356,13073.008901109999,144.01576976999786,54478.15319952 2022-10-11,04:25:58.000,284,11048576,-795,0,1665462357,13072.988692179999,144.0369171600032,54478.285954800005 2022-10-11,04:25:59.000,284,11048591,-795,0,1665462358,13073.056055279994,144.10035933000472,54478.42569720001 2022-10-11,04:26:00.000,284,11048544,-795,0,1665462359,13073.08973683,144.11445759000344,54478.51652976001 2022-10-11,04:26:01.000,284,11048598,-795,0,1665462360,13073.06279158999,144.12855585000216,54478.48858128 2022-10-11,04:26:02.000,284,11048573,-795,0,1665462361,13073.04258265999,144.2201945400011,54478.43967144 2022-10-11,04:26:03.000,284,11048513,-795,0,1665462362,13073.076264209994,144.20609628000238,54478.49556840001 2022-10-11,04:26:04.000,284,11048526,-795,0,1665462363,13073.13015469,144.22724367000046,54478.51652976001 2022-10-11,04:26:05.000,284,11048568,-795,0,1665462364,13073.15036362,144.2201945400011,54478.551465360004 2022-10-11,04:26:06.000,284,11048528,-795,0,1665462365,13073.157099929995,144.3047841000007,54478.53749112 2022-10-11,04:26:07.000,284,11048546,-795,0,1665462366,13073.177308859995,144.2836367100026,54478.44665856001 2022-10-11,04:26:08.000,284,11048568,-795,0,1665462367,13073.177308859995,144.34707888000412,54478.404735840006 2022-10-11,04:26:09.000,284,11048569,-795,0,1665462368,13073.318771369995,144.37527540000156,54478.55845248 2022-10-11,04:26:10.000,284,11048538,-795,0,1665462369,13073.38613446999,144.39642278999963,54478.572426720006 2022-10-11,04:26:11.000,284,11048557,-795,0,1665462370,13073.39287078,144.4175701799977,54478.56543960001 2022-10-11,04:26:12.000,284,11048555,-795,0,1665462371,13073.446761259991,144.45986496000114,54478.54447824001 2022-10-11,04:26:13.000,284,11048488,-795,0,1665462372,13073.493915430001,144.49511060999794,54478.6003752 2022-10-11,04:26:14.000,284,11048553,-795,0,1665462373,13073.520860669996,144.48806147999858,54478.58640096 2022-10-11,04:26:15.000,284,11048550,-795,0,1665462374,13073.588223769992,144.52330713000265,54478.59338808001 2022-10-11,04:26:16.000,284,11048572,-795,0,1665462375,13073.514124360001,144.53740539000137,54478.49556840001 2022-10-11,04:26:17.000,284,11048517,-795,0,1665462376,13073.568014839992,144.5656019099988,54478.48159416 2022-10-11,04:26:18.000,284,11048526,-795,0,1665462377,13073.655586870002,144.60789669000224,54478.65627216 2022-10-11,04:26:19.000,284,11048549,-795,0,1665462378,13073.770104139992,144.64314233999903,54478.67723352 2022-10-11,04:26:20.000,284,11048518,-795,0,1665462379,13073.797049380002,144.6783879900031,54478.66325928001 2022-10-11,04:26:21.000,284,11048519,-795,0,1665462380,13073.810521999992,144.67133886000374,54478.6003752 2022-10-11,04:26:22.000,284,11048547,-795,0,1665462381,13073.783576759997,144.7418301600046,54478.551465360004 2022-10-11,04:26:23.000,284,11048499,-795,0,1665462382,13073.850939859993,144.75592842000333,54478.48858128 2022-10-11,04:26:24.000,284,11048539,-795,0,1665462383,13073.938511889988,144.78412494000077,54478.68422064001 2022-10-11,04:26:25.000,284,11048550,-795,0,1665462384,13073.999138679988,144.86871450000035,54478.68422064001 2022-10-11,04:26:26.000,284,11048574,-795,0,1665462385,13074.012611299993,144.91100928000378,54478.65627216 2022-10-11,04:26:27.000,284,11048510,-795,0,1665462386,13074.086710709998,144.9251075400025,54478.67723352 2022-10-11,04:26:28.000,284,11048534,-795,0,1665462387,13074.187755359999,144.94625493000058,54478.837937280005 2022-10-11,04:26:29.000,284,11048548,-795,0,1665462388,13074.248382149999,144.988549710004,54478.80998880001 2022-10-11,04:26:30.000,284,11048538,-795,0,1665462389,13074.315745249995,145.05199187999824,54478.87287288 2022-10-11,04:26:31.000,284,11048545,-795,0,1665462390,13074.40331727999,145.05904101000488,54478.90082136001 2022-10-11,04:26:32.000,284,11048531,-795,0,1665462391,13074.44373513999,145.13658143999783,54478.886847120004 2022-10-11,04:26:33.000,284,11048512,-795,0,1665462392,13074.48415299999,145.15067970000382,54478.93575696 2022-10-11,04:26:34.000,284,11048524,-795,0,1665462393,13074.578461339996,145.21412186999805,54479.06152512 2022-10-11,04:26:35.000,284,11048541,-795,0,1665462394,13074.639088129996,145.27756403999956,54479.14537056001 2022-10-11,04:26:36.000,284,11048539,-795,0,1665462395,13074.65256075,145.30576056000427,54479.13139632 2022-10-11,04:26:37.000,284,11048554,-795,0,1665462396,13074.733396470001,145.319858820003,54479.054538000004 2022-10-11,04:26:38.000,284,11048569,-795,0,1665462397,13074.746869089991,145.3551044699998,54479.20825464 2022-10-11,04:26:39.000,284,11048519,-795,0,1665462398,13074.841177429997,145.36215359999915,54479.26415160001 2022-10-11,04:26:40.000,284,11048533,-795,0,1665462399,13074.922013149997,145.41149751000194,54479.32703568 2022-10-11,04:26:41.000,284,11048502,-795,0,1665462400,13074.928749459992,145.47493968000344,54479.36197128001 2022-10-11,04:26:42.000,284,11048566,-795,0,1665462401,13074.962431009997,145.46084142000473,54479.46677808 2022-10-11,04:26:43.000,284,11048512,-795,0,1665462402,13075.023057799997,145.55248011000367,54479.4737652 2022-10-11,04:26:44.000,284,11048549,-795,0,1665462403,13075.076948280002,145.59477488999983,54479.627481840005 2022-10-11,04:26:45.000,284,11048478,-795,0,1665462404,13075.124102449998,145.64411880000262,54479.58555912 2022-10-11,04:26:46.000,284,11048549,-795,0,1665462405,13075.151047689993,145.6652661900007,54479.69036592001 2022-10-11,04:26:47.000,284,11048569,-795,0,1665462406,13075.225147099998,145.7287083600022,54479.69735304001 2022-10-11,04:26:48.000,284,11048593,-795,0,1665462407,13075.245356029998,145.74985575000028,54479.63446896 2022-10-11,04:26:49.000,284,11048541,-795,0,1665462408,13075.299246509989,145.74985575000028,54479.69036592001 2022-10-11,04:26:50.000,284,11048573,-795,0,1665462409,13075.380082229989,145.80624879000243,54479.90696664001 2022-10-11,04:26:51.000,284,11048559,-795,0,1665462410,13075.42050008999,145.82034705000115,54479.85805680001 2022-10-11,04:26:52.000,284,11048531,-795,0,1665462411,13075.46091794999,145.85559269999794,54479.88600528001 2022-10-11,04:26:53.000,284,11048524,-795,0,1665462412,13075.52154473999,145.89788748000137,54479.98382496001 2022-10-11,04:26:54.000,284,11048577,-795,0,1665462413,13075.46765426,145.91903486999945,54479.9977992 2022-10-11,04:26:55.000,284,11048556,-795,0,1665462414,13075.54848998,145.9754279100016,54480.01876056 2022-10-11,04:26:56.000,284,11048555,-795,0,1665462415,13075.575435219995,145.98952617000032,54480.09561888 2022-10-11,04:26:57.000,284,11048561,-795,0,1665462416,13075.54175366999,146.0247718200044,54479.99081208 2022-10-11,04:26:58.000,284,11048539,-795,0,1665462417,13075.555226289995,146.06001747000118,54480.09561888 2022-10-11,04:26:59.000,284,11048524,-795,0,1665462418,13075.74384296999,146.08821398999862,54480.277284 2022-10-11,04:27:00.000,284,11048568,-795,0,1665462419,13075.80446975999,146.10231225000462,54480.298245360005 2022-10-11,04:27:01.000,284,11048516,-795,0,1665462420,13075.81120607,146.14460703000077,54480.25632264 2022-10-11,04:27:02.000,284,11048541,-795,0,1665462421,13075.85162393,146.15165616000013,54480.21439992 2022-10-11,04:27:03.000,284,11048517,-795,0,1665462422,13075.844887619991,146.1587052899995,54480.2074128 2022-10-11,04:27:04.000,284,11048516,-795,0,1665462423,13075.986350129991,146.16575441999885,54480.277284 2022-10-11,04:27:05.000,284,11048517,-795,0,1665462424,13075.959404889996,146.20804920000228,54480.34016808001 2022-10-11,04:27:06.000,284,11048549,-795,0,1665462425,13076.026767989992,146.20100007000292,54480.37510368 2022-10-11,04:27:07.000,284,11048536,-795,0,1665462426,13076.020031679996,146.19395094000356,54480.43100064 2022-10-11,04:27:08.000,284,11048558,-795,0,1665462427,13076.073922160002,146.23624571999972,54480.47292336 2022-10-11,04:27:09.000,284,11048474,-795,0,1665462428,13076.087394779992,146.17985268000484,54480.50087184 2022-10-11,04:27:10.000,284,11048575,-795,0,1665462429,13076.148021569992,146.17985268000484,54480.54279456 2022-10-11,04:27:11.000,284,11048565,-795,0,1665462430,13076.141285259997,146.22919659000036,54480.5917044 2022-10-11,04:27:12.000,284,11048547,-795,0,1665462431,13076.161494189997,146.20804920000228,54480.54978168 2022-10-11,04:27:13.000,284,11048522,-795,0,1665462432,13076.262538839997,146.22919659000036,54480.59869152 2022-10-11,04:27:14.000,284,11048533,-795,0,1665462433,13076.262538839997,146.23624571999972,54480.633627120005 2022-10-11,04:27:15.000,284,11048543,-795,0,1665462434,13076.329901939993,146.20804920000228,54480.78035664 2022-10-11,04:27:16.000,284,11048516,-795,0,1665462435,13076.363583489998,146.19395094000356,54480.78035664 2022-10-11,04:27:17.000,284,11048512,-795,0,1665462436,13076.390528729993,146.222147460001,54480.82926648 2022-10-11,04:27:18.000,284,11048534,-795,0,1665462437,13076.404001349998,146.21509833000164,54480.7663824 2022-10-11,04:27:19.000,284,11048519,-795,0,1665462438,13076.404001349998,146.22919659000036,54480.7663824 2022-10-11,04:27:20.000,284,11048534,-795,0,1665462439,13076.491573379993,146.2714913700038,54480.89215056001 2022-10-11,04:27:21.000,284,11048543,-795,0,1665462440,13076.511782309994,146.2855896300025,54480.99695736 2022-10-11,04:27:22.000,284,11048563,-795,0,1665462441,13076.538727549989,146.27854050000315,54480.920099040006 2022-10-11,04:27:23.000,284,11048568,-795,0,1665462442,13076.558936479989,146.29263876000186,54481.017918720005 2022-10-11,04:27:24.000,284,11048559,-795,0,1665462443,13076.592618029994,146.37722832000145,54480.95503464 2022-10-11,04:27:25.000,284,11048545,-795,0,1665462444,13076.61956326999,146.4336213600036,54481.02490584 2022-10-11,04:27:26.000,284,11048531,-795,0,1665462445,13076.72734423,146.42657223000424,54481.12971264001 2022-10-11,04:27:27.000,284,11048569,-795,0,1665462446,13076.794707329995,146.49706352999783,54481.19259672 2022-10-11,04:27:28.000,284,11048528,-795,0,1665462447,13076.84859781,146.57460395999806,54481.19958384001 2022-10-11,04:27:29.000,284,11048552,-795,0,1665462448,13076.78123470999,146.62394787000085,54481.19958384001 2022-10-11,04:27:30.000,284,11048502,-795,0,1665462449,13076.9092246,146.62394787000085,54481.28342928 2022-10-11,04:27:31.000,284,11048572,-795,0,1665462450,13076.915960909995,146.65214438999828,54481.20657096001 2022-10-11,04:27:32.000,284,11048518,-795,0,1665462451,13076.956378769995,146.73673394999787,54481.2904164 2022-10-11,04:27:33.000,284,11048563,-795,0,1665462452,13076.956378769995,146.80017611999938,54481.37426184001 2022-10-11,04:27:34.000,284,11048555,-795,0,1665462453,13076.996796629996,146.84952003000217,54481.36727472001 2022-10-11,04:27:35.000,284,11048513,-795,0,1665462454,13076.98332400999,146.93410959000175,54481.46509440001 2022-10-11,04:27:36.000,284,11048531,-795,0,1665462455,13077.037214489996,146.9270604600024,54481.423171680006 2022-10-11,04:27:37.000,284,11048542,-795,0,1665462456,13076.976587699995,146.98345350000454,54481.34631336001 2022-10-11,04:27:38.000,284,11048573,-795,0,1665462457,13077.03047818,147.00460089000262,54481.472081520005 2022-10-11,04:27:39.000,284,11048568,-795,0,1665462458,13077.084368659991,147.04689566999878,54481.56291408001 2022-10-11,04:27:40.000,284,11048551,-795,0,1665462459,13077.165204379991,147.06804306000413,54481.6048368 2022-10-11,04:27:41.000,284,11048504,-795,0,1665462460,13077.04395079999,147.13853435999772,54481.50701712 2022-10-11,04:27:42.000,284,11048514,-795,0,1665462461,13077.01026925,147.16673088000243,54481.50003 2022-10-11,04:27:43.000,284,11048543,-795,0,1665462462,13077.05068711,147.13148522999836,54481.46509440001 2022-10-11,04:27:44.000,284,11048519,-795,0,1665462463,13077.077632349996,147.15263262000371,54481.520991360005 2022-10-11,04:27:45.000,284,11048506,-795,0,1665462464,13077.057423419996,147.13853435999772,54481.55592696 2022-10-11,04:27:46.000,284,11048583,-795,0,1665462465,13077.05068711,147.16673088000243,54481.50701712 2022-10-11,04:27:47.000,284,11048542,-795,0,1665462466,13077.04395079999,147.14558349000436,54481.56291408001 2022-10-11,04:27:48.000,284,11048485,-795,0,1665462467,13077.05068711,147.1737800100018,54481.57688832 2022-10-11,04:27:49.000,284,11048498,-795,0,1665462468,13077.02374186999,147.124436099999,54481.62579816 2022-10-11,04:27:50.000,284,11048504,-795,0,1665462469,13076.996796629996,147.124436099999,54481.55592696 2022-10-11,04:27:51.000,284,11048557,-795,0,1665462470,13077.017005559996,147.13853435999772,54481.61182392001 2022-10-11,04:27:52.000,284,11048507,-795,0,1665462471,13077.017005559996,147.14558349000436,54481.53496560001 2022-10-11,04:27:53.000,284,11048520,-795,0,1665462472,13076.996796629996,147.15263262000371,54481.53496560001 2022-10-11,04:27:54.000,284,11048552,-795,0,1665462473,13077.064159729991,147.16673088000243,54481.64675952 2022-10-11,04:27:55.000,284,11048561,-795,0,1665462474,13077.037214489996,147.1878782700005,54481.66073376001 2022-10-11,04:27:56.000,284,11048561,-795,0,1665462475,13077.02374186999,147.2090256599986,54481.63278528001 2022-10-11,04:27:57.000,284,11048461,-795,0,1665462476,13076.98332400999,147.2090256599986,54481.54893984 2022-10-11,04:27:58.000,284,11048565,-795,0,1665462477,13077.037214489996,147.25132044000202,54481.57688832 2022-10-11,04:27:59.000,284,11048580,-795,0,1665462478,13076.976587699995,147.27951695999946,54481.41618456001 2022-10-11,04:28:00.000,284,11048534,-795,0,1665462479,13077.07089604,147.3359100000016,54481.53496560001 2022-10-11,04:28:01.000,284,11048564,-795,0,1665462480,13077.064159729991,147.32886087000225,54481.56291408001 2022-10-11,04:28:02.000,284,11048547,-795,0,1665462481,13077.07089604,147.3711556499984,54481.51400424001 2022-10-11,04:28:03.000,284,11048499,-795,0,1665462482,13077.04395079999,147.3711556499984,54481.49304288001 2022-10-11,04:28:04.000,284,11048513,-795,0,1665462483,13077.13152283,147.4204995600012,54481.58387544001 2022-10-11,04:28:05.000,284,11048540,-795,0,1665462484,13077.178676999996,147.4345978199999,54481.569901200004 2022-10-11,04:28:06.000,284,11048588,-795,0,1665462485,13077.158468069996,147.46279434000462,54481.54195272001 2022-10-11,04:28:07.000,284,11048564,-795,0,1665462486,13077.124786519991,147.49803999000142,54481.55592696 2022-10-11,04:28:08.000,284,11048548,-795,0,1665462487,13077.1113139,147.5191873799995,54481.37426184001 2022-10-11,04:28:09.000,284,11048600,-795,0,1665462488,13077.064159729991,147.54033477000485,54481.38823608 2022-10-11,04:28:10.000,284,11048505,-795,0,1665462489,13077.144995449991,147.56148216000292,54481.472081520005 2022-10-11,04:28:11.000,284,11048556,-795,0,1665462490,13077.158468069996,147.56148216000292,54481.38124896 2022-10-11,04:28:12.000,284,11048550,-795,0,1665462491,13077.219094859996,147.57558042000164,54481.402210320004 2022-10-11,04:28:13.000,284,11048562,-795,0,1665462492,13077.239303789996,147.56853129000228,54481.40919744 2022-10-11,04:28:14.000,284,11048537,-795,0,1665462493,13077.192149620001,147.62492433000443,54481.3602876 2022-10-11,04:28:15.000,284,11048617,-795,0,1665462494,13077.178676999996,147.6178751999978,54481.39522320001 2022-10-11,04:28:16.000,284,11048538,-795,0,1665462495,13077.185413309991,147.66016998000123,54481.31836488 2022-10-11,04:28:17.000,284,11048527,-795,0,1665462496,13077.158468069996,147.67426823999995,54481.29740352001 2022-10-11,04:28:18.000,284,11048554,-795,0,1665462497,13077.198885929996,147.6813173699993,54481.3602876 2022-10-11,04:28:19.000,284,11048532,-795,0,1665462498,13077.198885929996,147.67426823999995,54481.33233912 2022-10-11,04:28:20.000,284,11048541,-795,0,1665462499,13077.279721649997,147.70246476000466,54481.45112016 2022-10-11,04:28:21.000,284,11048567,-795,0,1665462500,13077.246040099992,147.68836649999866,54481.38823608 2022-10-11,04:28:22.000,284,11048520,-795,0,1665462501,13077.212358550001,147.70951389000402,54481.28342928 2022-10-11,04:28:23.000,284,11048575,-795,0,1665462502,13077.185413309991,147.67426823999995,54481.255480800006 2022-10-11,04:28:24.000,284,11048563,-795,0,1665462503,13077.198885929996,147.7306612800021,54481.24150656 2022-10-11,04:28:25.000,284,11048577,-795,0,1665462504,13077.178676999996,147.73771041000145,54481.21355808 2022-10-11,04:28:26.000,284,11048578,-795,0,1665462505,13077.144995449991,147.73771041000145,54481.1157384 2022-10-11,04:28:27.000,284,11048545,-795,0,1665462506,13077.151731760001,147.77295605999825,54481.255480800006 2022-10-11,04:28:28.000,284,11048543,-795,0,1665462507,13077.232567480001,147.77295605999825,54481.31137776 2022-10-11,04:28:29.000,284,11048498,-795,0,1665462508,13077.171940690001,147.80115258000296,54481.31836488 2022-10-11,04:28:30.000,284,11048533,-795,0,1665462509,13077.178676999996,147.81525084000168,54481.087789920006 2022-10-11,04:28:31.000,284,11048538,-795,0,1665462510,13077.171940690001,147.81525084000168,54481.14368688 2022-10-11,04:28:32.000,284,11048482,-795,0,1665462511,13077.239303789996,147.80820171000232,54481.05984144001 2022-10-11,04:28:33.000,284,11048523,-795,0,1665462512,13077.252776410001,147.86459475000447,54481.07381568 2022-10-11,04:28:34.000,284,11048515,-795,0,1665462513,13077.347084749992,147.89984040000127,54481.19958384001 2022-10-11,04:28:35.000,284,11048538,-795,0,1665462514,13077.360557369997,147.88574214000255,54481.136699760005 2022-10-11,04:28:36.000,284,11048569,-795,0,1665462515,13077.380766299997,147.89984040000127,54481.12272552 2022-10-11,04:28:37.000,284,11048456,-795,0,1665462516,13077.461602019997,147.92098778999934,54481.21355808 2022-10-11,04:28:38.000,284,11048537,-795,0,1665462517,13077.502019879998,147.94918431000406,54481.12272552 2022-10-11,04:28:39.000,284,11048529,-795,0,1665462518,13077.515492500002,147.9421351800047,54481.066828560004 2022-10-11,04:28:40.000,284,11048571,-795,0,1665462519,13077.609800839993,147.99852821999957,54481.08080280001 2022-10-11,04:28:41.000,284,11048523,-755,0,1665462520,13077.569382979993,147.99852821999957,54481.17862248001 2022-10-11,04:28:42.000,284,11048559,-795,0,1665462521,13077.616537149988,148.0126264799983,54481.12971264001 2022-10-11,04:28:43.000,284,11048536,-795,0,1665462522,13077.704109179998,148.01967560999765,54481.17163536 2022-10-11,04:28:44.000,284,11048561,-795,0,1665462523,13077.717581799989,148.0126264799983,54481.2205452 2022-10-11,04:28:45.000,284,11048510,-795,0,1665462524,13077.623273459998,148.1042651700045,54480.99695736 2022-10-11,04:28:46.000,284,11048536,-795,0,1665462525,13077.650218699993,148.1042651700045,54480.92708616 2022-10-11,04:28:47.000,284,11048524,-795,0,1665462526,13077.757999659989,148.09721603999787,54481.136699760005 2022-10-11,04:28:48.000,284,11048526,-795,0,1665462527,13077.81862644999,148.09016690999852,54481.17862248001 2022-10-11,04:28:49.000,284,11048515,-795,0,1665462528,13077.798417519989,148.08311777999916,54481.16464824 2022-10-11,04:28:50.000,284,11048558,-795,0,1665462529,13077.771472279994,148.09016690999852,54481.10875128001 2022-10-11,04:28:51.000,284,11048525,-795,0,1665462530,13077.83883537999,148.08311777999916,54481.185609600005 2022-10-11,04:28:52.000,284,11048558,-795,0,1665462531,13077.865780619999,148.06901952000044,54481.234519440004 2022-10-11,04:28:53.000,284,11048500,-795,0,1665462532,13077.798417519989,148.0760686499998,54481.066828560004 2022-10-11,04:28:54.000,284,11048522,-795,0,1665462533,13077.832099069994,148.06901952000044,54481.10176416 2022-10-11,04:28:55.000,284,11048535,-795,0,1665462534,13077.845571689999,148.05492126000172,54481.1157384 2022-10-11,04:28:56.000,284,11048535,-795,0,1665462535,13077.852307999994,148.11131430000387,54481.03888008001 2022-10-11,04:28:57.000,284,11048588,-795,0,1665462536,13077.825362759999,148.09721603999787,54481.00394448 2022-10-11,04:28:58.000,284,11048559,-795,0,1665462537,13077.892725859994,148.11131430000387,54481.03189296001 2022-10-11,04:28:59.000,284,11048557,-795,0,1665462538,13077.90619848,148.08311777999916,54481.10176416 2022-10-11,04:29:00.000,284,11048513,-795,0,1665462539,13077.85904430999,148.1254125600026,54481.01093160001 2022-10-11,04:29:01.000,284,11048473,-795,0,1665462540,13077.87925323999,148.1395108200013,54480.96202176001 2022-10-11,04:29:02.000,284,11048586,-795,0,1665462541,13077.92640741,148.11836343000323,54480.98997024001 2022-10-11,04:29:03.000,284,11048533,-795,0,1665462542,13077.933143719994,148.14655995000066,54480.94804752 2022-10-11,04:29:04.000,284,11048542,-795,0,1665462543,13077.94661634,148.1395108200013,54480.93407328 2022-10-11,04:29:05.000,284,11048552,-795,0,1665462544,13077.96682527,148.21000212000217,54480.92708616 2022-10-11,04:29:06.000,284,11048558,-795,0,1665462545,13078.00724313,148.21000212000217,54480.91311192001 2022-10-11,04:29:07.000,284,11048527,-795,0,1665462546,13077.993770509995,148.19590386000345,54480.91311192001 2022-10-11,04:29:08.000,284,11048577,-795,0,1665462547,13078.04092467999,148.27344429000368,54480.82227936001 2022-10-11,04:29:09.000,284,11048559,-795,0,1665462548,13078.02071574999,148.2875425500024,54480.8362536 2022-10-11,04:29:10.000,284,11048527,-795,0,1665462549,13078.135233019995,148.2875425500024,54480.8362536 2022-10-11,04:29:11.000,284,11048583,-795,0,1665462550,13078.175650879995,148.30868994000048,54480.8362536 2022-10-11,04:29:12.000,284,11048537,-795,0,1665462551,13078.16217825999,148.31573906999984,54480.7663824 2022-10-11,04:29:13.000,284,11048555,-795,0,1665462552,13078.195859809995,148.31573906999984,54480.74542104001 2022-10-11,04:29:14.000,284,11048544,-795,0,1665462553,13078.276695529996,148.35803385000327,54480.72445968001 2022-10-11,04:29:15.000,284,11048517,-795,0,1665462554,13078.384476489991,148.37213211000198,54480.899137680004 2022-10-11,04:29:16.000,284,11048569,-795,0,1665462555,13078.418158039996,148.4355742800035,54480.86420208001 2022-10-11,04:29:17.000,284,11048529,-795,0,1665462556,13078.404685419991,148.40737775999878,54480.78035664 2022-10-11,04:29:18.000,284,11048605,-795,0,1665462557,13078.431630660001,148.42147602000477,54480.69651120001 2022-10-11,04:29:19.000,284,11048554,-795,0,1665462558,13078.451839590001,148.4496725400022,54480.74542104001 2022-10-11,04:29:20.000,284,11048518,-795,0,1665462559,13078.519202689997,148.47786905999965,54480.78734376 2022-10-11,04:29:21.000,284,11048535,-795,0,1665462560,13078.525938999992,148.484918189999,54480.78035664 2022-10-11,04:29:22.000,284,11048545,-795,0,1665462561,13078.573093170002,148.47786905999965,54480.752408160006 2022-10-11,04:29:23.000,284,11048541,-795,0,1665462562,13078.640456269997,148.49901644999773,54480.82227936001 2022-10-11,04:29:24.000,284,11048539,-795,0,1665462563,13078.694346750002,148.5695077499986,54480.87118920001 2022-10-11,04:29:25.000,284,11048516,-795,0,1665462564,13078.734764610002,148.56245861999923,54480.87817632 2022-10-11,04:29:26.000,284,11048535,-795,0,1665462565,13078.728028299993,148.61885166000138,54480.80830512 2022-10-11,04:29:27.000,284,11048514,-795,0,1665462566,13078.714555680002,148.5977042700033,54480.79433088001 2022-10-11,04:29:28.000,284,11048578,-795,0,1665462567,13078.748237229993,148.61885166000138,54480.80830512 2022-10-11,04:29:29.000,284,11048526,-795,0,1665462568,13078.761709849998,148.63999904999946,54480.84324072001 2022-10-11,04:29:30.000,284,11048559,-795,0,1665462569,13078.835809259988,148.6611464400048,54480.9061248 2022-10-11,04:29:31.000,284,11048546,-795,0,1665462570,13078.849281879993,148.6611464400048,54480.87817632 2022-10-11,04:29:32.000,284,11048556,-795,0,1665462571,13078.876227119988,148.68934296000225,54480.85721496 2022-10-11,04:29:33.000,284,11048600,-795,0,1665462572,13078.930117599994,148.6963920900016,54480.850227840005 2022-10-11,04:29:34.000,284,11048531,-795,0,1665462573,13078.936853909989,148.7457360000044,54480.75939528 2022-10-11,04:29:35.000,284,11048565,-795,0,1665462574,13078.984008079999,148.7316377399984,54480.850227840005 2022-10-11,04:29:36.000,284,11048519,-795,0,1665462575,13078.923381289998,148.7809816500012,54480.74542104001 2022-10-11,04:29:37.000,284,11048529,-795,0,1665462576,13078.943590219998,148.7809816500012,54480.74542104001 2022-10-11,04:29:38.000,284,11048568,-795,0,1665462577,13079.05810748999,148.7950799099999,54480.89215056001 2022-10-11,04:29:39.000,284,11048534,-795,0,1665462578,13079.064843799999,148.78803078000055,54480.87118920001 2022-10-11,04:29:40.000,284,11048551,-795,0,1665462579,13079.09852534999,148.7950799099999,54480.82926648 2022-10-11,04:29:41.000,284,11048479,-795,0,1665462580,13079.085052729999,148.7950799099999,54480.8362536 2022-10-11,04:29:42.000,284,11048568,-795,0,1665462581,13079.03789855999,148.80212903999927,54480.69651120001 2022-10-11,04:29:43.000,284,11048561,-795,0,1665462582,13079.12547059,148.80212903999927,54480.71747256 2022-10-11,04:29:44.000,284,11048520,-795,0,1665462583,13079.111997969994,148.7809816500012,54480.72445968001 2022-10-11,04:29:45.000,284,11048521,-795,0,1665462584,13079.09852534999,148.7809816500012,54480.6615756 2022-10-11,04:29:46.000,284,11048525,-795,0,1665462585,13079.085052729999,148.7950799099999,54480.64061424 2022-10-11,04:29:47.000,284,11048599,-795,0,1665462586,13079.132206899994,148.76688339000248,54480.60567864001 2022-10-11,04:29:48.000,284,11048518,-795,0,1665462587,13079.18609738,148.78803078000055,54480.66856272 2022-10-11,04:29:49.000,284,11048537,-795,0,1665462588,13079.20630631,148.75983426000312,54480.59869152 2022-10-11,04:29:50.000,284,11048554,-795,0,1665462589,13079.14567952,148.7175394799997,54480.54279456 2022-10-11,04:29:51.000,284,11048553,-795,0,1665462590,13079.15915213999,148.73868686999776,54480.514846080005 2022-10-11,04:29:52.000,284,11048499,-795,0,1665462591,13079.14567952,148.7316377399984,54480.47292336 2022-10-11,04:29:53.000,284,11048561,-795,0,1665462592,13079.17936106999,148.6611464400048,54480.40305216 2022-10-11,04:29:54.000,284,11048521,-795,0,1665462593,13079.213042619995,148.6822938300029,54480.54279456 2022-10-11,04:29:55.000,284,11048571,-795,0,1665462594,13079.28714203,148.6329499200001,54480.465936240005 2022-10-11,04:29:56.000,284,11048575,-795,0,1665462595,13079.23998785999,148.66819557000417,54480.417026400006 2022-10-11,04:29:57.000,284,11048560,-795,0,1665462596,13079.30061464999,148.6329499200001,54480.347155200005 2022-10-11,04:29:58.000,284,11048556,-795,0,1665462597,13079.314087269995,148.61180253000202,54480.22138704001 2022-10-11,04:29:59.000,284,11048553,-795,0,1665462598,13079.394922989995,148.5695077499986,54480.25632264 2022-10-11,04:30:00.000,284,11048525,-795,0,1665462599,13079.40839561,148.59065514000395,54480.3122196 2022-10-11,04:30:01.000,284,11048518,-795,0,1665462600,13079.354505129995,148.61885166000138,54480.24234840001 2022-10-11,04:30:02.000,284,11048536,-795,0,1665462601,13079.455549779996,148.5695077499986,54480.21439992 2022-10-11,04:30:03.000,284,11048536,-795,0,1665462602,13079.556594429996,148.52721297000244,54480.249335520006 2022-10-11,04:30:04.000,284,11048569,-795,0,1665462603,13079.677848009997,148.52016384000308,54480.31920672001 2022-10-11,04:30:05.000,284,11048557,-795,0,1665462604,13079.772156350002,148.54131123000116,54480.27029688001 2022-10-11,04:30:06.000,284,11048550,-795,0,1665462605,13079.799101589997,148.52721297000244,54480.23536128 2022-10-11,04:30:07.000,284,11048569,-795,0,1665462606,13079.852992070002,148.484918189999,54480.15151584001 2022-10-11,04:30:08.000,284,11048590,-795,0,1665462607,13079.927091479993,148.51311471000372,54480.10959312 2022-10-11,04:30:09.000,284,11048562,-795,0,1665462608,13080.001190889998,148.46377080000093,54480.20042568001 2022-10-11,04:30:10.000,284,11048525,-795,0,1665462609,13080.108971849993,148.47786905999965,54480.249335520006 2022-10-11,04:30:11.000,284,11048549,-795,0,1665462610,13080.108971849993,148.484918189999,54480.130554480005 2022-10-11,04:30:12.000,284,11048540,-795,0,1665462611,13080.183071259999,148.44262341000285,54480.10260600001 2022-10-11,04:30:13.000,284,11048498,-795,0,1665462612,13080.263906979999,148.3862303700007,54480.14452872 2022-10-11,04:30:14.000,284,11048592,-795,0,1665462613,13080.29758852999,148.35803385000327,54480.060683280004 2022-10-11,04:30:15.000,284,11048584,-795,0,1665462614,13080.38516056,148.3368864599979,54480.081644640006 2022-10-11,04:30:16.000,284,11048560,-795,0,1665462615,13080.37842424999,148.29459168000176,54480.03273480001 2022-10-11,04:30:17.000,284,11048530,-795,0,1665462616,13080.45925996999,148.2593460299977,54479.98382496001 2022-10-11,04:30:18.000,284,11048524,-795,0,1665462617,13080.546832,148.27344429000368,54480.011773440005 2022-10-11,04:30:19.000,284,11048542,-795,0,1665462618,13080.593986169995,148.2241003800009,54479.99081208 2022-10-11,04:30:20.000,284,11048538,-795,0,1665462619,13080.654612959996,148.16770733999874,54479.9977992 2022-10-11,04:30:21.000,284,11048502,-795,0,1665462620,13080.695030819996,148.09721603999787,54479.927928 2022-10-11,04:30:22.000,284,11048541,-795,0,1665462621,13080.721976059991,148.04787213000236,54479.795172720005 2022-10-11,04:30:23.000,284,11048544,-795,0,1665462622,13080.742184989991,148.03377387000364,54479.77421136 2022-10-11,04:30:24.000,284,11048524,-795,0,1665462623,13080.809548090001,147.95623344000342,54479.87203104 2022-10-11,04:30:25.000,284,11048519,-795,0,1665462624,13080.890383810001,147.8786930100032,54479.78119848 2022-10-11,04:30:26.000,284,11048544,-795,0,1665462625,13080.849965950001,147.8293491000004,54479.64145608 2022-10-11,04:30:27.000,284,11048587,-795,0,1665462626,13080.897120119997,147.7659069299989,54479.62049472001 2022-10-11,04:30:28.000,284,11048506,-795,0,1665462627,13080.951010600002,147.71656302000338,54479.66241744 2022-10-11,04:30:29.000,284,11048568,-795,0,1665462628,13081.038582629997,147.6319734600038,54479.62049472001 2022-10-11,04:30:30.000,284,11048567,-795,0,1665462629,13081.025110009992,147.5473839000042,54479.59953336001 2022-10-11,04:30:31.000,284,11048524,-795,0,1665462630,13081.105945729993,147.49803999000142,54479.5436364 2022-10-11,04:30:32.000,284,11048536,-795,0,1665462631,13081.099209419997,147.44164694999927,54479.48773944 2022-10-11,04:30:33.000,284,11048565,-795,0,1665462632,13081.119418349997,147.37820477999776,54479.46677808 2022-10-11,04:30:34.000,284,11048551,-795,0,1665462633,13081.213726689988,147.30771348000417,54479.49472656 2022-10-11,04:30:35.000,284,11048546,-795,0,1665462634,13081.314771339989,147.28656608999881,54479.48773944 2022-10-11,04:30:36.000,284,11048566,-795,0,1665462635,13081.348452889993,147.2372221800033,54479.39690688 2022-10-11,04:30:37.000,284,11048529,-795,0,1665462636,13081.321507649998,147.18082914000115,54479.30607432 2022-10-11,04:30:38.000,284,11048552,-795,0,1665462637,13081.368661819994,147.11738696999964,54479.27812584 2022-10-11,04:30:39.000,284,11048550,-795,0,1665462638,13081.402343369999,147.08214132000285,54479.25716448 2022-10-11,04:30:40.000,284,11048546,-795,0,1665462639,13081.503388019999,147.0257482800007,54479.20825464 2022-10-11,04:30:41.000,284,11048540,-795,0,1665462640,13081.489915399994,146.9905026300039,54479.15235768 2022-10-11,04:30:42.000,284,11048568,-795,0,1665462641,13081.483179089999,146.91296220000368,54479.01261528 2022-10-11,04:30:43.000,284,11048548,-795,0,1665462642,13081.550542189994,146.85656916000153,54479.02658952001 2022-10-11,04:30:44.000,284,11048548,-795,0,1665462643,13081.65832314999,146.7790287300013,54479.09646072001 2022-10-11,04:30:45.000,284,11048542,-795,0,1665462644,13081.671795769995,146.7296848199985,54478.96370544 2022-10-11,04:30:46.000,284,11048534,-795,0,1665462645,13081.692004699995,146.680340910003,54478.94973120001 2022-10-11,04:30:47.000,284,11048521,-795,0,1665462646,13081.72568625,146.64509525999893,54478.7750532 2022-10-11,04:30:48.000,284,11048518,-795,0,1665462647,13081.772840419995,146.58870222000405,54478.76107896001 2022-10-11,04:30:49.000,284,11048530,-795,0,1665462648,13081.84020351999,146.55345656999998,54478.85889864001 2022-10-11,04:30:50.000,284,11048586,-795,0,1665462649,13081.934511859996,146.4829652699991,54478.837937280005 2022-10-11,04:30:51.000,284,11048574,-795,0,1665462650,13081.88062137999,146.44067049000296,54478.740117600006 2022-10-11,04:30:52.000,284,11048532,-795,0,1665462651,13081.90756662,146.3701791900021,54478.68422064001 2022-10-11,04:30:53.000,284,11048506,-795,0,1665462652,13081.995138649996,146.3208352799993,54478.670246400005 2022-10-11,04:30:54.000,284,11048562,-795,0,1665462653,13081.954720789996,146.24329484999907,54478.48858128 2022-10-11,04:30:55.000,284,11048503,-795,0,1665462654,13081.96819341,146.19395094000356,54478.530504 2022-10-11,04:30:56.000,284,11048547,-795,0,1665462655,13082.008611270001,146.10936138000397,54478.44665856001 2022-10-11,04:30:57.000,284,11048561,-795,0,1665462656,13082.049029130001,146.08116485999926,54478.41871008 2022-10-11,04:30:58.000,284,11048549,-795,0,1665462657,13082.096183299996,146.0247718200044,54478.48159416 2022-10-11,04:30:59.000,284,11048567,-795,0,1665462658,13082.109655920001,145.96837878000224,54478.41172296 2022-10-11,04:31:00.000,284,11048536,-795,0,1665462659,13082.143337469992,145.890838350002,54478.383774480004 2022-10-11,04:31:01.000,284,11048527,-795,0,1665462660,13082.143337469992,145.86264183000458,54478.3208904 2022-10-11,04:31:02.000,284,11048562,-795,0,1665462661,13082.102919609992,145.77100313999836,54478.0763412 2022-10-11,04:31:03.000,284,11048534,-795,0,1665462662,13082.123128539992,145.74985575000028,54478.16018664001 2022-10-11,04:31:04.000,284,11048562,-795,0,1665462663,13082.305008909992,145.65821706000133,54478.2510192 2022-10-11,04:31:05.000,284,11048569,-795,0,1665462664,13082.271327360002,145.6159222799979,54478.237044960006 2022-10-11,04:31:06.000,284,11048558,-795,0,1665462665,13082.264591049992,145.5665783700024,54478.1462124 2022-10-11,04:31:07.000,284,11048537,-795,0,1665462666,13082.244382119992,145.50313620000088,54478.00647 2022-10-11,04:31:08.000,284,11048527,-795,0,1665462667,13082.298272599997,145.3833009900045,54477.95756016 2022-10-11,04:31:09.000,284,11048536,-795,0,1665462668,13082.291536290002,145.30576056000427,54478.02743136 2022-10-11,04:31:10.000,284,11048577,-795,0,1665462669,13082.305008909992,145.22822013000405,54477.8667276 2022-10-11,04:31:11.000,284,11048513,-795,0,1665462670,13082.291536290002,145.15772883000318,54477.87371472001 2022-10-11,04:31:12.000,284,11048523,-795,0,1665462671,13082.271327360002,145.03789361999952,54477.74794656 2022-10-11,04:31:13.000,284,11048517,-795,0,1665462672,13082.305008909992,144.95330405999994,54477.63615264001 2022-10-11,04:31:14.000,284,11048555,-795,0,1665462673,13082.379108319998,144.85461624000163,54477.6920496 2022-10-11,04:31:15.000,284,11048539,-795,0,1665462674,13082.372372010002,144.74887929000397,54477.64313976 2022-10-11,04:31:16.000,284,11048586,-795,0,1665462675,13082.365635699993,144.65724059999775,54477.57326856 2022-10-11,04:31:17.000,284,11048518,-795,0,1665462676,13082.385844629993,144.5656019099988,54477.38461632 2022-10-11,04:31:18.000,284,11048547,-795,0,1665462677,13082.446471419993,144.47396321999986,54477.35666784 2022-10-11,04:31:19.000,284,11048564,-795,0,1665462678,13082.426262489993,144.37527540000156,54477.30077088001 2022-10-11,04:31:20.000,284,11048534,-795,0,1665462679,13082.520570829998,144.2695384500039,54477.25186104001 2022-10-11,04:31:21.000,284,11048565,-795,0,1665462680,13082.560988689998,144.2201945400011,54477.13308000001 2022-10-11,04:31:22.000,284,11048543,-795,0,1665462681,13082.554252379989,144.24134192999918,54477.042247440004 2022-10-11,04:31:23.000,284,11048518,-795,0,1665462682,13082.527307139993,144.1849488900043,54476.993337600004 2022-10-11,04:31:24.000,284,11048521,-795,0,1665462683,13082.540779759998,144.19904715000303,54476.97936336 2022-10-11,04:31:25.000,284,11048550,-795,0,1665462684,13082.432998799988,144.07921193999937,54476.895517920006 2022-10-11,04:31:26.000,284,11048555,-795,0,1665462685,13082.453207729988,143.9382293400049,54476.9234664 2022-10-11,04:31:27.000,284,11048518,-795,0,1665462686,13082.412789870003,143.8254432600006,54476.7138528 2022-10-11,04:31:28.000,284,11048520,-795,0,1665462687,13082.432998799988,143.73380457000167,54476.69987856001 2022-10-11,04:31:29.000,284,11048516,-795,0,1665462688,13082.480152969998,143.53642892999778,54476.783724 2022-10-11,04:31:30.000,284,11048524,-795,0,1665462689,13082.520570829998,143.4518393699982,54476.727827040006 2022-10-11,04:31:31.000,284,11048533,-795,0,1665462690,13082.486889279993,143.33905329000117,54476.657955840004 2022-10-11,04:31:32.000,284,11048510,-795,0,1665462691,13082.520570829998,143.24741460000223,54476.61603312 2022-10-11,04:31:33.000,284,11048612,-795,0,1665462692,13082.581197619998,143.1064320000005,54476.61603312 2022-10-11,04:31:34.000,284,11048550,-795,0,1665462693,13082.540779759998,143.02889157000027,54476.45532936 2022-10-11,04:31:35.000,284,11048564,-795,0,1665462694,13082.567724999994,142.87381070999982,54476.441355120005 2022-10-11,04:31:36.000,284,11048597,-795,0,1665462695,13082.527307139993,142.80331940999895,54476.273664240005 2022-10-11,04:31:37.000,284,11048547,-795,0,1665462696,13082.500361899998,142.6623368100045,54476.19680592001 2022-10-11,04:31:38.000,284,11048561,-795,0,1665462697,13082.594670239989,142.5777472500049,54476.24571576001 2022-10-11,04:31:39.000,284,11048556,-795,0,1665462698,13082.587933929994,142.45791204000125,54476.18283168 2022-10-11,04:31:40.000,284,11048583,-795,0,1665462699,13082.581197619998,142.37332248000166,54476.12693472001 2022-10-11,04:31:41.000,284,11048551,-795,0,1665462700,13082.614879169989,142.22529075000057,54476.057063520006 2022-10-11,04:31:42.000,284,11048567,-795,0,1665462701,13082.581197619998,142.13365206000162,54475.88238552001 2022-10-11,04:31:43.000,284,11048560,-795,0,1665462702,13082.601406549999,141.9926694599999,54475.83347568001 2022-10-11,04:31:44.000,284,11048561,-795,0,1665462703,13082.614879169989,141.93627641999774,54475.8055272 2022-10-11,04:31:45.000,284,11048515,-795,0,1665462704,13082.662033339999,141.77414642999793,54475.721681760006 2022-10-11,04:31:46.000,284,11048586,-795,0,1665462705,13082.601406549999,141.6966059999977,54475.58892648 2022-10-11,04:31:47.000,284,11048537,-795,0,1665462706,13082.628351789994,141.5626725300026,54475.60988784 2022-10-11,04:31:48.000,284,11048588,-795,0,1665462707,13082.641824409999,141.45693557999766,54475.52604240001 2022-10-11,04:31:49.000,284,11048553,-795,0,1665462708,13082.628351789994,141.34414950000064,54475.41424848 2022-10-11,04:31:50.000,284,11048557,-795,0,1665462709,13082.621615479999,141.28070732999913,54475.3513644 2022-10-11,04:31:51.000,284,11048509,-795,0,1665462710,13082.594670239989,141.13267559999804,54475.218609120006 2022-10-11,04:31:52.000,284,11048546,-795,0,1665462711,13082.628351789994,141.01988952000102,54475.19066064001 2022-10-11,04:31:53.000,284,11048552,-795,0,1665462712,13082.621615479999,140.9212017000027,54475.11380232 2022-10-11,04:31:54.000,284,11048592,-795,0,1665462713,13082.662033339999,140.8084156199984,54475.09284096001 2022-10-11,04:31:55.000,284,11048583,-795,0,1665462714,13082.668769649994,140.6744821500033,54475.05790536 2022-10-11,04:31:56.000,284,11048560,-795,0,1665462715,13082.648560719994,140.5475978100003,54474.93912432 2022-10-11,04:31:57.000,284,11048543,-795,0,1665462716,13082.614879169989,140.42776260000392,54474.77143344 2022-10-11,04:31:58.000,284,11048534,-795,0,1665462717,13082.688978579994,140.32907477999834,54474.78540768001 2022-10-11,04:31:59.000,284,11048538,-795,0,1665462718,13082.688978579994,140.19514131000324,54474.70854936001 2022-10-11,04:32:00.000,284,11048554,-795,0,1665462719,13082.648560719994,140.14579740000045,54474.57579408 2022-10-11,04:32:01.000,284,11048549,-795,0,1665462720,13082.67550595999,140.01186392999807,54474.58976832001 2022-10-11,04:32:02.000,284,11048548,-795,0,1665462721,13082.662033339999,139.88497959000233,54474.4430388 2022-10-11,04:32:03.000,284,11048533,-795,0,1665462722,13082.648560719994,139.75809524999931,54474.23342520001 2022-10-11,04:32:04.000,284,11048577,-795,0,1665462723,13082.614879169989,139.68760394999845,54474.24739944 2022-10-11,04:32:05.000,284,11048529,-795,0,1665462724,13082.628351789994,139.57481787000143,54474.212463840006 2022-10-11,04:32:06.000,284,11048555,-795,0,1665462725,13082.69571488999,139.52547395999864,54474.17752824 2022-10-11,04:32:07.000,284,11048542,-795,0,1665462726,13082.662033339999,139.3985896200029,54474.06573432001 2022-10-11,04:32:08.000,284,11048514,-795,0,1665462727,13082.688978579994,139.2999018000046,54474.03778584001 2022-10-11,04:32:09.000,284,11048574,-795,0,1665462728,13082.73613274999,139.201213979999,54474.0587472 2022-10-11,04:32:10.000,284,11048546,-795,0,1665462729,13082.742869059999,139.10957529000007,54473.96092752 2022-10-11,04:32:11.000,284,11048547,-795,0,1665462730,13082.71592381999,138.99678921000304,54473.94695328001 2022-10-11,04:32:12.000,284,11048572,-795,0,1665462731,13082.73613274999,138.91219965000346,54473.77227528 2022-10-11,04:32:13.000,284,11048573,-795,0,1665462732,13082.742869059999,138.82761009000387,54473.814198 2022-10-11,04:32:14.000,284,11048592,-795,0,1665462733,13082.668769649994,138.75006966000365,54473.709391200005 2022-10-11,04:32:15.000,284,11048561,-795,0,1665462734,13082.688978579994,138.6090870600019,54473.63253288001 2022-10-11,04:32:16.000,284,11048551,-795,0,1665462735,13082.628351789994,138.51744837000297,54473.4997776 2022-10-11,04:32:17.000,284,11048557,-795,0,1665462736,13082.668769649994,138.41876055000466,54473.46484200001 2022-10-11,04:32:18.000,284,11048554,-795,0,1665462737,13082.709187509994,138.3623675100025,54473.61855864 2022-10-11,04:32:19.000,284,11048562,-795,0,1665462738,13082.790023229994,138.24253229999886,54473.5696488 2022-10-11,04:32:20.000,284,11048531,-795,0,1665462739,13082.722660129999,138.17909013000462,54473.55567456 2022-10-11,04:32:21.000,284,11048551,-795,0,1665462740,13082.722660129999,138.0874514399984,54473.4299064 2022-10-11,04:32:22.000,284,11048521,-795,0,1665462741,13082.662033339999,138.04515666000225,54473.304138240004 2022-10-11,04:32:23.000,284,11048545,-795,0,1665462742,13082.742869059999,137.94646884000394,54473.31811248001 2022-10-11,04:32:24.000,284,11048556,-795,0,1665462743,13082.749605369994,137.84778101999837,54473.24824128001 2022-10-11,04:32:25.000,284,11048556,-795,0,1665462744,13082.77655060999,137.7913879800035,54473.255228400005 2022-10-11,04:32:26.000,284,11048554,-795,0,1665462745,13082.75634167999,137.69974929000455,54473.16439584 2022-10-11,04:32:27.000,284,11048566,-795,0,1665462746,13082.790023229994,137.58696321000025,54473.136447360004 2022-10-11,04:32:28.000,284,11048561,-795,0,1665462747,13082.80349585,137.55171756000345,54473.16439584 2022-10-11,04:32:29.000,284,11048547,-795,0,1665462748,13082.80349585,137.44598060999851,54473.038627680005 2022-10-11,04:32:30.000,284,11048572,-795,0,1665462749,13082.742869059999,137.35434191999957,54472.94080800001 2022-10-11,04:32:31.000,284,11048545,-795,0,1665462750,13082.742869059999,137.27680148999934,54472.822026960006 2022-10-11,04:32:32.000,284,11048502,-795,0,1665462751,13082.69571488999,137.15696628000296,54472.78709136 2022-10-11,04:32:33.000,284,11048595,-795,0,1665462752,13082.67550595999,137.0864749800021,54472.71023304 2022-10-11,04:32:34.000,284,11048553,-795,0,1665462753,13082.722660129999,137.03008193999995,54472.81503984001 2022-10-11,04:32:35.000,284,11048523,-795,0,1665462754,13082.76307799,136.94549238000036,54472.752155760005 2022-10-11,04:32:36.000,284,11048534,-795,0,1665462755,13082.688978579994,136.84680456000206,54472.73818152 2022-10-11,04:32:37.000,284,11048578,-795,0,1665462756,13082.662033339999,136.7410676100044,54472.52856792001 2022-10-11,04:32:38.000,284,11048572,-795,0,1665462757,13082.662033339999,136.69877283000096,54472.52856792001 2022-10-11,04:32:39.000,284,11048566,-795,0,1665462758,13082.594670239989,136.60008501000266,54472.367864160005 2022-10-11,04:32:40.000,284,11048528,-795,0,1665462759,13082.594670239989,136.49434805999772,54472.430748239996 2022-10-11,04:32:41.000,284,11048553,-795,0,1665462760,13082.601406549999,136.40270936999877,54472.367864160005 2022-10-11,04:32:42.000,284,11048545,-795,0,1665462761,13082.581197619998,136.3463163300039,54472.263057359996 2022-10-11,04:32:43.000,284,11048548,-795,0,1665462762,13082.527307139993,136.21238286000153,54472.2071604 2022-10-11,04:32:44.000,284,11048549,-795,0,1665462763,13082.547516069993,136.1348424300013,54472.36087704001 2022-10-11,04:32:45.000,284,11048526,-795,0,1665462764,13082.493625589988,136.06435113000043,54472.18619904 2022-10-11,04:32:46.000,284,11048565,-795,0,1665462765,13082.466680349993,135.96566331000213,54472.095366479996 2022-10-11,04:32:47.000,284,11048540,-795,0,1665462766,13082.453207729988,135.87402462000318,54472.08837936 2022-10-11,04:32:48.000,284,11048552,-795,0,1665462767,13082.432998799988,135.77533680000488,54471.9975468 2022-10-11,04:32:49.000,284,11048533,-795,0,1665462768,13082.432998799988,135.71189463000337,54471.89972712 2022-10-11,04:32:50.000,284,11048570,-795,0,1665462769,13082.480152969998,135.63435420000314,54472.01152104 2022-10-11,04:32:51.000,284,11048561,-795,0,1665462770,13082.439735109998,135.5920594199997,54471.89274 2022-10-11,04:32:52.000,284,11048566,-795,0,1665462771,13082.352163080002,135.50746986000013,54471.73902336001 2022-10-11,04:32:53.000,284,11048538,-795,0,1665462772,13082.412789870003,135.3946837800031,54471.80190744 2022-10-11,04:32:54.000,284,11048539,-795,0,1665462773,13082.372372010002,135.28894682999817,54471.78793320001 2022-10-11,04:32:55.000,284,11048495,-795,0,1665462774,13082.358899389998,135.17616075000115,54471.70408776 2022-10-11,04:32:56.000,284,11048504,-795,0,1665462775,13082.331954150002,135.12681683999836,54471.55037112001 2022-10-11,04:32:57.000,284,11048545,-795,0,1665462776,13082.365635699993,135.01403076000133,54471.60626808 2022-10-11,04:32:58.000,284,11048551,-795,0,1665462777,13082.412789870003,134.9364903300011,54471.697100640005 2022-10-11,04:32:59.000,284,11048552,-795,0,1665462778,13082.426262489993,134.8378025100028,54471.64120368001 2022-10-11,04:33:00.000,284,11048531,-795,0,1665462779,13082.419526179998,134.76026208000258,54471.66216504 2022-10-11,04:33:01.000,284,11048505,-795,0,1665462780,13082.453207729988,134.6545251300049,54471.55735824 2022-10-11,04:33:02.000,284,11048563,-795,0,1665462781,13082.379108319998,134.56993556999805,54471.4385772 2022-10-11,04:33:03.000,284,11048487,-795,0,1665462782,13082.406053559993,134.4782968799991,54471.40364160001 2022-10-11,04:33:04.000,284,11048495,-795,0,1665462783,13082.453207729988,134.33731428000465,54471.35473176001 2022-10-11,04:33:05.000,284,11048539,-795,0,1665462784,13082.345426769993,134.28797037000186,54471.27787344 2022-10-11,04:33:06.000,284,11048603,-795,0,1665462785,13082.426262489993,134.17518429000484,54471.34774464 2022-10-11,04:33:07.000,284,11048555,-795,0,1665462786,13082.412789870003,134.02010343000438,54471.37569312 2022-10-11,04:33:08.000,284,11048578,-795,0,1665462787,13082.459944039998,133.9214156099988,54471.39665448 2022-10-11,04:33:09.000,284,11048528,-795,0,1665462788,13082.507098209993,133.84387517999858,54471.368706 2022-10-11,04:33:10.000,284,11048524,-795,0,1665462789,13082.439735109998,133.7240399700022,54471.26389920001 2022-10-11,04:33:11.000,284,11048533,-795,0,1665462790,13082.399317249998,133.59010649999982,54471.1590924 2022-10-11,04:33:12.000,284,11048542,-795,0,1665462791,13082.372372010002,133.49846781000088,54471.06825984001 2022-10-11,04:33:13.000,284,11048544,-795,0,1665462792,13082.365635699993,133.3927308600032,54471.08922120001 2022-10-11,04:33:14.000,284,11048578,-795,0,1665462793,13082.392580940003,133.24469913000212,54471.1590924 2022-10-11,04:33:15.000,284,11048528,-795,0,1665462794,13082.432998799988,133.15306044000317,54471.15210528 2022-10-11,04:33:16.000,284,11048579,-795,0,1665462795,13082.385844629993,133.0684708800036,54471.13813104001 2022-10-11,04:33:17.000,284,11048499,-795,0,1665462796,13082.399317249998,132.94158654000057,54471.03332424 2022-10-11,04:33:18.000,284,11048546,-795,0,1665462797,13082.379108319998,132.82880046000355,54470.85165912001 2022-10-11,04:33:19.000,284,11048502,-795,0,1665462798,13082.392580940003,132.75126003000332,54470.87262048 2022-10-11,04:33:20.000,284,11048538,-795,0,1665462799,13082.392580940003,132.6243756900003,54470.9145432 2022-10-11,04:33:21.000,284,11048540,-795,0,1665462800,13082.399317249998,132.53978613000072,54470.90056896001 2022-10-11,04:33:22.000,284,11048571,-795,0,1665462801,13082.412789870003,132.4129017899977,54470.85165912001 2022-10-11,04:33:23.000,284,11048553,-795,0,1665462802,13082.399317249998,132.30716484000004,54470.76781368 2022-10-11,04:33:24.000,284,11048564,-795,0,1665462803,13082.406053559993,132.22962440999981,54470.81672352 2022-10-11,04:33:25.000,284,11048510,-795,0,1665462804,13082.419526179998,132.1309365900015,54470.76781368 2022-10-11,04:33:26.000,284,11048597,-795,0,1665462805,13082.379108319998,131.99700311999914,54470.690955360005 2022-10-11,04:33:27.000,284,11048517,-795,0,1665462806,13082.358899389998,131.87716791000275,54470.65601976 2022-10-11,04:33:28.000,284,11048552,-795,0,1665462807,13082.331954150002,131.7855292200038,54470.59313568001 2022-10-11,04:33:29.000,284,11048513,-795,0,1665462808,13082.352163080002,131.7220870500023,54470.67698112 2022-10-11,04:33:30.000,284,11048546,-795,0,1665462809,13082.352163080002,131.65159575000143,54470.73287808001 2022-10-11,04:33:31.000,284,11048543,-795,0,1665462810,13082.331954150002,131.58110445000057,54470.7049296 2022-10-11,04:33:32.000,284,11048560,-795,0,1665462811,13082.305008909992,131.48241663000226,54470.62807128 2022-10-11,04:33:33.000,284,11048519,-795,0,1665462812,13082.244382119992,131.41897446000075,54470.42544480001 2022-10-11,04:33:34.000,284,11048488,-795,0,1665462813,13082.224173189992,131.36963054999796,54470.474354640006 2022-10-11,04:33:35.000,284,11048562,-795,0,1665462814,13082.251118430002,131.2638936000003,54470.60710992 2022-10-11,04:33:36.000,284,11048571,-795,0,1665462815,13082.210700570002,131.20750055999815,54470.54422584001 2022-10-11,04:33:37.000,284,11048566,-795,0,1665462816,13082.129864850001,131.08766535000177,54470.42544480001 2022-10-11,04:33:38.000,284,11048567,-795,0,1665462817,13082.116392229997,131.03127230999962,54470.46736752001 2022-10-11,04:33:39.000,284,11048542,-795,0,1665462818,13082.102919609992,131.01012492000154,54470.523264480005 2022-10-11,04:33:40.000,284,11048549,-795,0,1665462819,13082.069238060001,130.89733884000452,54470.48832888 2022-10-11,04:33:41.000,284,11048476,-795,0,1665462820,13081.98840234,130.88324057999853,54470.41845768001 2022-10-11,04:33:42.000,284,11048531,-795,0,1665462821,13081.954720789996,130.7704545000015,54470.404483440005 2022-10-11,04:33:43.000,284,11048600,-795,0,1665462822,13081.894093999996,130.74930711000343,54470.32762512001 2022-10-11,04:33:44.000,284,11048611,-795,0,1665462823,13081.88062137999,130.68586494000192,54470.29967664001 2022-10-11,04:33:45.000,284,11048530,-795,0,1665462824,13081.86714876,130.6717666800032,54470.44640616001 2022-10-11,04:33:46.000,284,11048545,-795,0,1665462825,13081.833467209995,130.58012799000426,54470.55121296 2022-10-11,04:33:47.000,284,11048573,-795,0,1665462826,13081.84020351999,130.48848929999804,54470.48832888 2022-10-11,04:33:48.000,284,11048571,-795,0,1665462827,13081.71894993999,130.43209626000316,54470.404483440005 2022-10-11,04:33:49.000,284,11048527,-795,0,1665462828,13081.76610411,130.3968506099991,54470.44640616001 2022-10-11,04:33:50.000,284,11048600,-795,0,1665462829,13081.70547732,130.34750670000358,54470.453393280004 2022-10-11,04:33:51.000,284,11048558,-795,0,1665462830,13081.66505946,130.26996627000335,54470.355573600005 2022-10-11,04:33:52.000,284,11048594,-795,0,1665462831,13081.590960049994,130.22767148999992,54470.27871528001 2022-10-11,04:33:53.000,284,11048539,-795,0,1665462832,13081.611168979995,130.17127844999777,54470.25775392001 2022-10-11,04:33:54.000,284,11048544,-795,0,1665462833,13081.6246416,130.10078715000418,54470.36954784 2022-10-11,04:33:55.000,284,11048590,-795,0,1665462834,13081.64485053,130.0514432400014,54470.355573600005 2022-10-11,04:33:56.000,284,11048590,-795,0,1665462835,13081.58422374,130.00914845999796,54470.27172816 2022-10-11,04:33:57.000,284,11048465,-795,0,1665462836,13081.56401481,129.94570629000373,54470.22281832 2022-10-11,04:33:58.000,284,11048517,-795,0,1665462837,13081.523596949999,129.88931325000158,54470.27172816 2022-10-11,04:33:59.000,284,11048510,-795,0,1665462838,13081.55727849999,129.85406760000478,54470.29268952 2022-10-11,04:34:00.000,284,11048577,-795,0,1665462839,13081.483179089999,129.804723690002,54470.25775392001 2022-10-11,04:34:01.000,284,11048551,-795,0,1665462840,13081.47644277999,129.74128152000048,54470.236792560005 2022-10-11,04:34:02.000,284,11048574,-795,0,1665462841,13081.49665170999,129.67783934999898,54470.31365088 2022-10-11,04:34:03.000,284,11048545,-795,0,1665462842,13081.503388019999,129.62849544000346,54470.29967664001 2022-10-11,04:34:04.000,284,11048551,-795,0,1665462843,13081.523596949999,129.56505327000195,54470.3905092 2022-10-11,04:34:05.000,284,11048505,-795,0,1665462844,13081.510124329994,129.54390588000388,54470.32762512001 2022-10-11,04:34:06.000,284,11048537,-795,0,1665462845,13081.442761229999,129.48046371000237,54470.22281832 2022-10-11,04:34:07.000,284,11048565,-795,0,1665462846,13081.49665170999,129.4452180599983,54470.34858648001 2022-10-11,04:34:08.000,284,11048542,-795,0,1665462847,13081.503388019999,129.39587415000278,54470.24377968 2022-10-11,04:34:09.000,284,11048554,-795,0,1665462848,13081.462970159999,129.38177589000406,54470.27871528001 2022-10-11,04:34:10.000,284,11048554,-795,0,1665462849,13081.53706956999,129.33948111000063,54470.5302516 2022-10-11,04:34:11.000,284,11048570,-795,0,1665462850,13081.530333259994,129.29013719999784,54470.48134176 2022-10-11,04:34:12.000,284,11048563,-795,0,1665462851,13081.489915399994,129.29013719999784,54470.404483440005 2022-10-11,04:34:13.000,284,11048542,-795,0,1665462852,13081.510124329994,129.2125967700049,54470.50929024 2022-10-11,04:34:14.000,284,11048572,-795,0,1665462853,13081.503388019999,129.18440025000018,54470.46736752001 2022-10-11,04:34:15.000,284,11048572,-795,0,1665462854,13081.47644277999,129.14915460000338,54470.49531600001 2022-10-11,04:34:16.000,284,11048591,-795,0,1665462855,13081.449497539994,129.12800720999803,54470.41147056 2022-10-11,04:34:17.000,284,11048609,-795,0,1665462856,13081.429288609994,129.09276156000124,54470.4603804 2022-10-11,04:34:18.000,284,11048580,-795,0,1665462857,13081.49665170999,129.02931938999973,54470.53723872 2022-10-11,04:34:19.000,284,11048524,-795,0,1665462858,13081.510124329994,128.98702461000357,54470.523264480005 2022-10-11,04:34:20.000,284,11048585,-795,0,1665462859,13081.489915399994,128.94472983000014,54470.523264480005 2022-10-11,04:34:21.000,284,11048490,-795,0,1665462860,13081.503388019999,128.87423852999927,54470.55820008 2022-10-11,04:34:22.000,284,11048582,-795,0,1665462861,13081.436024919989,128.83194375000312,54470.50230312 2022-10-11,04:34:23.000,284,11048524,-795,0,1665462862,13081.436024919989,128.79669809999905,54470.48832888 2022-10-11,04:34:24.000,284,11048575,-795,0,1665462863,13081.388870749994,128.72620679999818,54470.48832888 2022-10-11,04:34:25.000,284,11048568,-795,0,1665462864,13081.422552299999,128.67686289000267,54470.60710992 2022-10-11,04:34:26.000,284,11048523,-795,0,1665462865,13081.442761229999,128.6416172399986,54470.63505840001 2022-10-11,04:34:27.000,284,11048560,-795,0,1665462866,13081.361925509998,128.56407680999837,54470.63505840001 2022-10-11,04:34:28.000,284,11048560,-795,0,1665462867,13081.308035029993,128.48653637999814,54470.54422584001 2022-10-11,04:34:29.000,284,11048455,-795,0,1665462868,13081.355189199989,128.5429294200003,54470.75383944001 2022-10-11,04:34:30.000,284,11048568,-795,0,1665462869,13081.328243959993,128.4583398600007,54470.73287808001 2022-10-11,04:34:31.000,284,11048576,-795,0,1665462870,13081.355189199989,128.40899594999792,54470.74685232 2022-10-11,04:34:32.000,284,11048565,-795,0,1665462871,13081.308035029993,128.28916074000153,54470.65601976 2022-10-11,04:34:33.000,284,11048571,-795,0,1665462872,13081.206990379993,128.2609642200041,54470.63505840001 2022-10-11,04:34:34.000,284,11048499,-795,0,1665462873,13081.334980269989,128.1481781399998,54470.78178792001 2022-10-11,04:34:35.000,284,11048522,-795,0,1665462874,13081.308035029993,128.0847359699983,54470.85165912001 2022-10-11,04:34:36.000,284,11048551,-795,0,1665462875,13081.341716579998,127.99309727999935,54470.82371064 2022-10-11,04:34:37.000,284,11048503,-795,0,1665462876,13081.301298719998,127.92965510999784,54470.75383944001 2022-10-11,04:34:38.000,284,11048513,-795,0,1665462877,13081.341716579998,127.83096728999953,54470.83069776001 2022-10-11,04:34:39.000,284,11048559,-795,0,1665462878,13081.341716579998,127.78162338000402,54470.83768488 2022-10-11,04:34:40.000,284,11048538,-795,0,1665462879,13081.341716579998,127.67588642999908,54470.81672352 2022-10-11,04:34:41.000,284,11048560,-795,0,1665462880,13081.294562409988,127.57719861000078,54470.81672352 2022-10-11,04:34:42.000,284,11048544,-795,0,1665462881,13081.260880859998,127.52080556999863,54470.83069776001 2022-10-11,04:34:43.000,284,11048544,-795,0,1665462882,13081.267617169993,127.42916687999968,54470.81672352 2022-10-11,04:34:44.000,284,11048564,-795,0,1665462883,13081.341716579998,127.38687210000353,54470.956465920004 2022-10-11,04:34:45.000,284,11048479,-795,0,1665462884,13081.287826099993,127.31638080000266,54470.99140152 2022-10-11,04:34:46.000,284,11048582,-795,0,1665462885,13081.334980269989,127.3093316700033,54470.956465920004 2022-10-11,04:34:47.000,284,11048589,-795,0,1665462886,13081.186781449993,127.23884037000244,54470.85165912001 2022-10-11,04:34:48.000,284,11048534,-795,0,1665462887,13081.267617169993,127.15425081000285,54470.89358184 2022-10-11,04:34:49.000,284,11048522,-795,0,1665462888,13081.146363589993,127.07671038000262,54470.71890384 2022-10-11,04:34:50.000,284,11048513,-795,0,1665462889,13081.328243959993,127.04851385999791,54470.977427280006 2022-10-11,04:34:51.000,284,11048563,-795,0,1665462890,13081.382134439998,127.21064384999772,54471.01236288 2022-10-11,04:34:52.000,284,11048564,-795,0,1665462891,13081.287826099993,127.35162644999946,54471.04729848001 2022-10-11,04:34:53.000,284,11048519,-795,0,1665462892,13081.220462999998,127.4573634000044,54471.06825984001 2022-10-11,04:34:54.000,284,11048472,-795,0,1665462893,13081.079000489997,127.49260905000119,54471.01236288 2022-10-11,04:34:55.000,284,11048524,-795,0,1665462894,13080.924065359992,127.49260905000119,54471.10319544 2022-10-11,04:34:56.000,284,11048563,-795,0,1665462895,13080.796075469996,127.39392123000289,54471.16607952001 2022-10-11,04:34:57.000,284,11048529,-795,0,1665462896,13080.64787665,127.196545589999,54471.18005376 2022-10-11,04:34:58.000,284,11048528,-795,0,1665462897,13080.68155819999,127.04146472999855,54471.2289636 2022-10-11,04:34:59.000,284,11048560,-795,0,1665462898,13080.68829451,126.91458039000281,54471.26389920001 2022-10-11,04:35:00.000,284,11048551,-795,0,1665462899,13080.796075469996,126.87228560999938,54471.44556432 2022-10-11,04:35:01.000,284,11048513,-795,0,1665462900,13080.742184989991,126.78064692000044,54471.459538560004 2022-10-11,04:35:02.000,284,11048530,-795,0,1665462901,13080.70850344,126.71720474999893,54471.31979616 2022-10-11,04:35:03.000,284,11048581,-795,0,1665462902,13080.72871237,126.6537625800047,54471.40364160001 2022-10-11,04:35:04.000,284,11048558,-795,0,1665462903,13080.755657609996,126.61146780000126,54471.46652568 2022-10-11,04:35:05.000,284,11048600,-795,0,1665462904,13080.715239749996,126.59032041000319,54471.5084484 2022-10-11,04:35:06.000,284,11048577,-795,0,1665462905,13080.70850344,126.55507475999912,54471.47351280001 2022-10-11,04:35:07.000,284,11048551,-795,0,1665462906,13080.62093140999,126.53392737000104,54471.43159008001 2022-10-11,04:35:08.000,284,11048546,-795,0,1665462907,13080.68829451,126.42819042000338,54471.592293839996 2022-10-11,04:35:09.000,284,11048542,-795,0,1665462908,13080.64114033999,126.3929447699993,54471.63421656 2022-10-11,04:35:10.000,284,11048557,-795,0,1665462909,13080.64114033999,126.33655173000443,54471.62024232001 2022-10-11,04:35:11.000,284,11048543,-795,0,1665462910,13080.553568309995,126.294256950001,54471.63421656 2022-10-11,04:35:12.000,284,11048559,-795,0,1665462911,13080.54009568999,126.23081477999949,54471.592293839996 2022-10-11,04:35:13.000,284,11048523,-795,0,1665462912,13080.513150449995,126.15327434999926,54471.60626808 2022-10-11,04:35:14.000,284,11048527,-795,0,1665462913,13080.56030461999,126.11097957000311,54471.6831264 2022-10-11,04:35:15.000,284,11048556,-795,0,1665462914,13080.533359379995,126.0827830499984,54471.71107488 2022-10-11,04:35:16.000,284,11048551,-795,0,1665462915,13080.54009568999,126.00524261999817,54471.697100640005 2022-10-11,04:35:17.000,284,11048548,-795,0,1665462916,13080.49967782999,125.95589871000266,54471.697100640005 2022-10-11,04:35:18.000,284,11048577,-795,0,1665462917,13080.47946889999,125.94180045000394,54471.66915216001 2022-10-11,04:35:19.000,284,11048566,-795,0,1665462918,13080.48620521,125.92065305999859,54471.697100640005 2022-10-11,04:35:20.000,284,11048567,-795,0,1665462919,13080.50641414,125.86426002000371,54471.697100640005 2022-10-11,04:35:21.000,284,11048535,-795,0,1665462920,13080.54009568999,125.836063499999,54471.864791520005 2022-10-11,04:35:22.000,284,11048524,-795,0,1665462921,13080.49967782999,125.78671959000349,54471.87177864 2022-10-11,04:35:23.000,284,11048564,-795,0,1665462922,13080.50641414,125.73032655000134,54471.87876576 2022-10-11,04:35:24.000,284,11048590,-795,0,1665462923,13080.553568309995,125.7021300300039,54471.93466272001 2022-10-11,04:35:25.000,284,11048601,-795,0,1665462924,13080.49967782999,125.68098263999855,54471.96959832 2022-10-11,04:35:26.000,284,11048569,-795,0,1665462925,13080.492941519995,125.68098263999855,54471.95562408001 2022-10-11,04:35:27.000,284,11048530,-795,0,1665462926,13080.432314729995,125.64573699000175,54471.99055968 2022-10-11,04:35:28.000,284,11048570,-795,0,1665462927,13080.371687939994,125.63868786000239,54471.9975468 2022-10-11,04:35:29.000,284,11048569,-795,0,1665462928,13080.331270079994,125.61754047000431,54471.9975468 2022-10-11,04:35:30.000,284,11048575,-795,0,1665462929,13080.40536949,125.5893439499996,54472.130302080004 2022-10-11,04:35:31.000,284,11048558,-795,0,1665462930,13080.40536949,125.58229482000024,54472.22113464001 2022-10-11,04:35:32.000,284,11048567,-795,0,1665462931,13080.42557842,125.53295091000473,54472.19318616001 2022-10-11,04:35:33.000,284,11048587,-795,0,1665462932,13080.412105799995,125.46950874000322,54472.28401872 2022-10-11,04:35:34.000,284,11048587,-795,0,1665462933,13080.35821531999,125.51180351999938,54472.27004448001 2022-10-11,04:35:35.000,284,11048581,-795,0,1665462934,13080.33800638999,125.42721395999979,54472.30498008 2022-10-11,04:35:36.000,284,11048552,-795,0,1665462935,13080.270643289994,125.41311570000107,54472.151263440006 2022-10-11,04:35:37.000,284,11048562,-795,0,1665462936,13080.243698049999,125.41311570000107,54472.249083120005 2022-10-11,04:35:38.000,284,11048547,-795,0,1665462937,13080.270643289994,125.391968310003,54472.36087704001 2022-10-11,04:35:39.000,284,11048543,-795,0,1665462938,13080.263906979999,125.37082091999764,54472.430748239996 2022-10-11,04:35:40.000,284,11048574,-795,0,1665462939,13080.203280189999,125.3426244000002,54472.44472248 2022-10-11,04:35:41.000,284,11048515,-795,0,1665462940,13080.183071259999,125.31442788000277,54472.43773536001 2022-10-11,04:35:42.000,284,11048555,-795,0,1665462941,13080.082026609998,125.29328049000469,54472.38882552001 2022-10-11,04:35:43.000,284,11048541,-795,0,1665462942,13080.108971849993,125.25098571000126,54472.39581264 2022-10-11,04:35:44.000,284,11048529,-795,0,1665462943,13080.075290299988,125.27213309999934,54472.47965808001 2022-10-11,04:35:45.000,284,11048566,-795,0,1665462944,13080.048345059993,125.25803484000062,54472.57049064 2022-10-11,04:35:46.000,284,11048527,-795,0,1665462945,13079.933827790002,125.23688745000254,54472.5215808 2022-10-11,04:35:47.000,284,11048582,-795,0,1665462946,13079.960773029998,125.15934702000231,54472.591452 2022-10-11,04:35:48.000,284,11048524,-795,0,1665462947,13079.879937309997,125.18754353999975,54472.57049064 2022-10-11,04:35:49.000,284,11048533,-795,0,1665462948,13079.886673619993,125.11705223999888,54472.69625880001 2022-10-11,04:35:50.000,284,11048545,-795,0,1665462949,13079.799101589997,125.10295398000017,54472.66831032 2022-10-11,04:35:51.000,284,11048576,-795,0,1665462950,13079.778892659997,125.06065920000401,54472.69625880001 2022-10-11,04:35:52.000,284,11048560,-795,0,1665462951,13079.677848009997,125.06770833000337,54472.61241336 2022-10-11,04:35:53.000,284,11048597,-795,0,1665462952,13079.637430149996,124.98311877000378,54472.61940048 2022-10-11,04:35:54.000,284,11048554,-795,0,1665462953,13079.617221219996,124.98311877000378,54472.68927168 2022-10-11,04:35:55.000,284,11048534,-795,0,1665462954,13079.556594429996,124.92672573000164,54472.703245920005 2022-10-11,04:35:56.000,284,11048507,-795,0,1665462955,13079.522912879991,124.91262747000292,54472.79407848001 2022-10-11,04:35:57.000,284,11048555,-795,0,1665462956,13079.4690224,124.84213617000205,54472.78709136 2022-10-11,04:35:58.000,284,11048610,-795,0,1665462957,13079.34103250999,124.79984138999862,54472.68927168 2022-10-11,04:35:59.000,284,11048559,-795,0,1665462958,13079.314087269995,124.76459574000182,54472.61241336 2022-10-11,04:36:00.000,284,11048563,-795,0,1665462959,13079.34103250999,124.74344835000375,54472.79407848001 2022-10-11,04:36:01.000,284,11048584,-795,0,1665462960,13079.36124143999,124.71525182999903,54472.80805272 2022-10-11,04:36:02.000,284,11048553,-795,0,1665462961,13079.32082357999,124.66590792000352,54472.72420728001 2022-10-11,04:36:03.000,284,11048556,-795,0,1665462962,13079.253460479995,124.6518096600048,54472.79407848001 2022-10-11,04:36:04.000,284,11048564,-795,0,1665462963,13079.30735096,124.65885879000416,54472.89189816001 2022-10-11,04:36:05.000,284,11048543,-795,0,1665462964,13079.24672417,124.57426923000457,54472.9058724 2022-10-11,04:36:06.000,284,11048527,-795,0,1665462965,13079.172624759995,124.57426923000457,54472.94779512 2022-10-11,04:36:07.000,284,11048594,-795,0,1665462966,13079.13894320999,124.52492532000178,54472.91285952001 2022-10-11,04:36:08.000,284,11048534,-795,0,1665462967,13079.017689629989,124.51082706000307,54472.81503984001 2022-10-11,04:36:09.000,284,11048601,-795,0,1665462968,13079.051371179994,124.48967966999771,54472.870936800005 2022-10-11,04:36:10.000,284,11048575,-795,0,1665462969,13079.031162249994,124.48263053999835,54473.038627680005 2022-10-11,04:36:11.000,284,11048525,-795,0,1665462970,13079.05810748999,124.45443402000092,54473.02465344 2022-10-11,04:36:12.000,284,11048575,-795,0,1665462971,13078.997480699989,124.46853227999964,54472.95478224 2022-10-11,04:36:13.000,284,11048562,-795,0,1665462972,13079.03789855999,124.43328663000284,54473.12247312 2022-10-11,04:36:14.000,284,11048549,-795,0,1665462973,13078.977271769989,124.44738489000156,54473.09452464 2022-10-11,04:36:15.000,284,11048552,-795,0,1665462974,13078.936853909989,124.37689359000069,54473.09452464 2022-10-11,04:36:16.000,284,11048536,-795,0,1665462975,13078.862754499998,124.38394272000005,54473.01067920001 2022-10-11,04:36:17.000,284,11048534,-795,0,1665462976,13078.856018189988,124.37689359000069,54473.03164056001 2022-10-11,04:36:18.000,284,11048527,-795,0,1665462977,13078.856018189988,124.35574620000261,54473.19234432 2022-10-11,04:36:19.000,284,11048564,-795,0,1665462978,13078.815600329988,124.34869707000325,54473.19234432 2022-10-11,04:36:20.000,284,11048548,-795,0,1665462979,13078.754973540003,124.33459881000454,54473.16439584 2022-10-11,04:36:21.000,284,11048502,-795,0,1665462980,13078.714555680002,124.31345141999918,54473.12946024001 2022-10-11,04:36:22.000,284,11048564,-795,0,1665462981,13078.593302100002,124.36279533000197,54473.12247312 2022-10-11,04:36:23.000,284,11048504,-795,0,1665462982,13078.593302100002,124.31345141999918,54473.12247312 2022-10-11,04:36:24.000,284,11048546,-795,0,1665462983,13078.559620549997,124.33459881000454,54473.17837008001 2022-10-11,04:36:25.000,284,11048571,-795,0,1665462984,13078.539411619997,124.32050054999854,54473.157408720006 2022-10-11,04:36:26.000,284,11048536,-795,0,1665462985,13078.458575899997,124.33459881000454,54473.22727992001 2022-10-11,04:36:27.000,284,11048564,-795,0,1665462986,13078.458575899997,124.28525490000175,54473.206318560005 2022-10-11,04:36:28.000,284,11048550,-795,0,1665462987,13078.397949109996,124.29935316000046,54473.26920264 2022-10-11,04:36:29.000,284,11048496,-795,0,1665462988,13078.371003870001,124.28525490000175,54473.28317688 2022-10-11,04:36:30.000,284,11048570,-795,0,1665462989,13078.29016815,124.31345141999918,54473.24824128001 2022-10-11,04:36:31.000,284,11048536,-795,0,1665462990,13078.22280504999,124.31345141999918,54473.40195792 2022-10-11,04:36:32.000,284,11048601,-795,0,1665462991,13078.195859809995,124.29935316000046,54473.26221552 2022-10-11,04:36:33.000,284,11048571,-795,0,1665462992,13078.20933243,124.27820577000239,54473.38798368 2022-10-11,04:36:34.000,284,11048576,-795,0,1665462993,13078.18238718999,124.26410751000367,54473.4997776 2022-10-11,04:36:35.000,284,11048542,-795,0,1665462994,13078.12176039999,124.29935316000046,54473.46484200001 2022-10-11,04:36:36.000,284,11048567,-795,0,1665462995,13078.04766099,124.26410751000367,54473.541700320005 2022-10-11,04:36:37.000,284,11048538,-795,0,1665462996,13077.96682527,124.25705838000431,54473.40195792 2022-10-11,04:36:38.000,284,11048505,-795,0,1665462997,13077.953352649994,124.24296011999832,54473.45785488 2022-10-11,04:36:39.000,284,11048529,-795,0,1665462998,13077.912934789994,124.25000924999767,54473.51375184001 2022-10-11,04:36:40.000,284,11048569,-795,0,1665462999,13077.92640741,124.23591098999896,54473.47881624 2022-10-11,04:36:41.000,284,11048594,-795,0,1665463000,13077.832099069994,124.22181273000024,54473.55567456 2022-10-11,04:36:42.000,284,11048498,-795,0,1665463001,13077.811890139994,124.20771447000152,54473.492790480006 2022-10-11,04:36:43.000,284,11048577,-795,0,1665463002,13077.764735969999,124.1936162100028,54473.56266168001 2022-10-11,04:36:44.000,284,11048557,-795,0,1665463003,13077.737790729989,124.16541968999809,54473.59759728 2022-10-11,04:36:45.000,284,11048491,-795,0,1665463004,13077.704109179998,124.17246882000472,54473.639520000004 2022-10-11,04:36:46.000,284,11048569,-795,0,1665463005,13077.717581799989,124.17246882000472,54473.61855864 2022-10-11,04:36:47.000,284,11048550,-795,0,1665463006,13077.609800839993,124.13722317000065,54473.55567456 2022-10-11,04:36:48.000,284,11048537,-795,0,1665463007,13077.603064529998,124.17246882000472,54473.50676472 2022-10-11,04:36:49.000,284,11048519,-795,0,1665463008,13077.603064529998,124.15132142999937,54473.6045844 2022-10-11,04:36:50.000,284,11048538,-795,0,1665463009,13077.616537149988,124.17246882000472,54473.660481360006 2022-10-11,04:36:51.000,284,11048523,-795,0,1665463010,13077.522228809998,124.13722317000065,54473.639520000004 2022-10-11,04:36:52.000,284,11048584,-795,0,1665463011,13077.502019879998,124.13722317000065,54473.62554576 2022-10-11,04:36:53.000,284,11048566,-795,0,1665463012,13077.522228809998,124.12312491000193,54473.77926240001 2022-10-11,04:36:54.000,284,11048551,-795,0,1665463013,13077.508756189993,124.15132142999937,54473.80022376001 2022-10-11,04:36:55.000,284,11048605,-795,0,1665463014,13077.421184159997,124.1301740400013,54473.77227528 2022-10-11,04:36:56.000,284,11048566,-795,0,1665463015,13077.454865710002,124.12312491000193,54473.758301040005 2022-10-11,04:36:57.000,284,11048566,-795,0,1665463016,13077.387502609992,124.1301740400013,54473.73035256001 2022-10-11,04:36:58.000,284,11048517,-795,0,1665463017,13077.347084749992,124.13722317000065,54473.73733968 2022-10-11,04:36:59.000,284,11048563,-795,0,1665463018,13077.400975229997,124.10902665000322,54473.89804344001 2022-10-11,04:37:00.000,284,11048556,-795,0,1665463019,13077.374029990002,124.12312491000193,54473.89105632 2022-10-11,04:37:01.000,284,11048529,-795,0,1665463020,13077.306666889992,124.14427230000001,54473.758301040005 2022-10-11,04:37:02.000,284,11048600,-795,0,1665463021,13077.286457959992,124.1301740400013,54473.78624952 2022-10-11,04:37:03.000,284,11048549,-795,0,1665463022,13077.252776410001,124.13722317000065,54473.83515936 2022-10-11,04:37:04.000,284,11048620,-795,0,1665463023,13077.313403200002,124.17951795000408,54473.93297904 2022-10-11,04:37:05.000,284,11048562,-795,0,1665463024,13077.286457959992,124.1936162100028,54474.03079872 2022-10-11,04:37:06.000,284,11048530,-795,0,1665463025,13077.232567480001,124.20771447000152,54473.91201768 2022-10-11,04:37:07.000,284,11048583,-795,0,1665463026,13077.239303789996,124.20066534000216,54473.96092752 2022-10-11,04:37:08.000,284,11048557,-795,0,1665463027,13077.225831169992,124.23591098999896,54474.0587472 2022-10-11,04:37:09.000,284,11048565,-795,0,1665463028,13077.077632349996,124.27820577000239,54473.9539404 2022-10-11,04:37:10.000,284,11048570,-795,0,1665463029,13077.13152283,124.3275496799979,54473.98188888 2022-10-11,04:37:11.000,284,11048536,-795,0,1665463030,13077.1113139,124.3275496799979,54474.08669568001 2022-10-11,04:37:12.000,284,11048578,-795,0,1665463031,13077.09110497,124.40509010999813,54474.03778584001 2022-10-11,04:37:13.000,284,11048598,-795,0,1665463032,13077.07089604,124.35574620000261,54474.0587472 2022-10-11,04:37:14.000,284,11048573,-795,0,1665463033,13077.077632349996,124.41918837000412,54474.15656688001 2022-10-11,04:37:15.000,284,11048571,-795,0,1665463034,13077.064159729991,124.42623750000348,54474.24739944 2022-10-11,04:37:16.000,284,11048553,-795,0,1665463035,13077.017005559996,124.475581409999,54474.22643808 2022-10-11,04:37:17.000,284,11048529,-795,0,1665463036,13076.956378769995,124.45443402000092,54474.13560552001 2022-10-11,04:37:18.000,284,11048561,-795,0,1665463037,13076.94964246,124.475581409999,54474.18451536001 2022-10-11,04:37:19.000,284,11048541,-795,0,1665463038,13076.936169839995,124.54607270999986,54474.23342520001 2022-10-11,04:37:20.000,284,11048549,-795,0,1665463039,13076.94290614999,124.57426923000457,54474.27534792 2022-10-11,04:37:21.000,284,11048528,-795,0,1665463040,13076.92269721999,124.5883674900033,54474.30329640001 2022-10-11,04:37:22.000,284,11048511,-795,0,1665463041,13076.88227935999,124.66590792000352,54474.32425776001 2022-10-11,04:37:23.000,284,11048570,-795,0,1665463042,13076.82838888,124.68000618000224,54474.39412896 2022-10-11,04:37:24.000,284,11048539,-795,0,1665463043,13076.82165256999,124.6870553100016,54474.51989712001 2022-10-11,04:37:25.000,284,11048538,-795,0,1665463044,13076.84859781,124.72230095999839,54474.54085848001 2022-10-11,04:37:26.000,284,11048590,-795,0,1665463045,13076.82165256999,124.76459574000182,54474.53387136 2022-10-11,04:37:27.000,284,11048569,-795,0,1665463046,13076.82165256999,124.79279225999926,54474.526884240004 2022-10-11,04:37:28.000,284,11048589,-795,0,1665463047,13076.74755316,124.82098878000397,54474.51291 2022-10-11,04:37:29.000,284,11048560,-795,0,1665463048,13076.78797102,124.86328356000013,54474.65963952001 2022-10-11,04:37:30.000,284,11048542,-795,0,1665463049,13076.76776209,124.90557834000356,54474.764446320005 2022-10-11,04:37:31.000,284,11048540,-795,0,1665463050,13076.72734423,124.90557834000356,54474.75047208 2022-10-11,04:37:32.000,284,11048563,-795,0,1665463051,13076.693662679994,124.95492224999907,54474.72951072 2022-10-11,04:37:33.000,284,11048566,-795,0,1665463052,13076.693662679994,124.91262747000292,54474.63867816001 2022-10-11,04:37:34.000,284,11048561,-795,0,1665463053,13076.68019005999,124.91967660000228,54474.7225236 2022-10-11,04:37:35.000,284,11048553,-795,0,1665463054,13076.666717439999,124.96902050999779,54474.92515008001 2022-10-11,04:37:36.000,284,11048557,-795,0,1665463055,13076.68019005999,124.9972170300025,54474.97405992001 2022-10-11,04:37:37.000,284,11048581,-795,0,1665463056,13076.61956326999,125.01836442000058,54474.8972016 2022-10-11,04:37:38.000,284,11048566,-795,0,1665463057,13076.626299579999,125.03951180999866,54474.91816296 2022-10-11,04:37:39.000,284,11048579,-795,0,1665463058,13076.585881719999,125.06065920000401,54475.04393112001 2022-10-11,04:37:40.000,284,11048595,-795,0,1665463059,13076.552200169994,125.06770833000337,54475.11380232 2022-10-11,04:37:41.000,284,11048582,-795,0,1665463060,13076.498309689989,125.06770833000337,54475.05790536 2022-10-11,04:37:42.000,284,11048594,-795,0,1665463061,13076.464628139998,125.12410136999824,54475.01598264 2022-10-11,04:37:43.000,284,11048574,-795,0,1665463062,13076.444419209998,125.12410136999824,54475.05790536 2022-10-11,04:37:44.000,284,11048591,-795,0,1665463063,13076.377056109988,125.1452487600036,54475.06489248 2022-10-11,04:37:45.000,284,11048576,-795,0,1665463064,13076.377056109988,125.1452487600036,54475.12078944001 2022-10-11,04:37:46.000,284,11048598,-795,0,1665463065,13076.363583489998,125.20164179999847,54475.218609120006 2022-10-11,04:37:47.000,284,11048582,-795,0,1665463066,13076.363583489998,125.19459266999911,54475.23258336 2022-10-11,04:37:48.000,284,11048549,-795,0,1665463067,13076.336638250003,125.22983832000318,54475.27450608 2022-10-11,04:37:49.000,284,11048569,-795,0,1665463068,13076.282747769998,125.21574006000446,54475.21162200001 2022-10-11,04:37:50.000,284,11048556,-795,0,1665463069,13076.276011460002,125.28623135999806,54475.30245456 2022-10-11,04:37:51.000,284,11048585,-795,0,1665463070,13076.235593600002,125.28623135999806,54475.365338640004 2022-10-11,04:37:52.000,284,11048586,-795,0,1665463071,13076.161494189997,125.30032962000405,54475.34437728 2022-10-11,04:37:53.000,284,11048560,-795,0,1665463072,13076.161494189997,125.30032962000405,54475.365338640004 2022-10-11,04:37:54.000,284,11048589,-795,0,1665463073,13076.174966810002,125.36377178999828,54475.533029520004 2022-10-11,04:37:55.000,284,11048526,-795,0,1665463074,13076.174966810002,125.391968310003,54475.553990880006 2022-10-11,04:37:56.000,284,11048591,-795,0,1665463075,13076.148021569992,125.37082091999764,54475.533029520004 2022-10-11,04:37:57.000,284,11048584,-795,0,1665463076,13076.053713230001,125.37787005000428,54475.484119680004 2022-10-11,04:37:58.000,284,11048538,-795,0,1665463077,13076.060449539997,125.42016483000043,54475.52604240001 2022-10-11,04:37:59.000,284,11048568,-795,0,1665463078,13076.087394779992,125.42016483000043,54475.59591360001 2022-10-11,04:38:00.000,284,11048580,-795,0,1665463079,13076.053713230001,125.42016483000043,54475.64482344001 2022-10-11,04:38:01.000,284,11048585,-795,0,1665463080,13076.040240609997,125.4554104800045,54475.71469464001 2022-10-11,04:38:02.000,284,11048536,-795,0,1665463081,13075.999822749996,125.4906561300013,54475.67975904 2022-10-11,04:38:03.000,284,11048541,-795,0,1665463082,13075.959404889996,125.49770526000066,54475.79854008 2022-10-11,04:38:04.000,284,11048570,-795,0,1665463083,13075.966141199991,125.49770526000066,54475.79155296001 2022-10-11,04:38:05.000,284,11048484,-795,0,1665463084,13076.020031679996,125.49770526000066,54475.79854008 2022-10-11,04:38:06.000,284,11048595,-795,0,1665463085,13075.986350129991,125.49770526000066,54475.8055272 2022-10-11,04:38:07.000,284,11048561,-795,0,1665463086,13075.89204179,125.51180351999938,54475.81251432001 2022-10-11,04:38:08.000,284,11048540,-795,0,1665463087,13075.898778099996,125.51180351999938,54475.8055272 2022-10-11,04:38:09.000,284,11048574,-795,0,1665463088,13075.87183286,125.51885264999873,54475.92430824 2022-10-11,04:38:10.000,284,11048556,-795,0,1665463089,13075.77078821,125.58229482000024,54475.96623096 2022-10-11,04:38:11.000,284,11048534,-795,0,1665463090,13075.858360239996,125.54704917000345,54475.95225672 2022-10-11,04:38:12.000,284,11048543,-795,0,1665463091,13075.817942379996,125.59639307999896,54475.95924384001 2022-10-11,04:38:13.000,284,11048497,-795,0,1665463092,13075.844887619991,125.5893439499996,54475.987192320004 2022-10-11,04:38:14.000,284,11048579,-795,0,1665463093,13075.838151309996,125.56819656000152,54476.02212792 2022-10-11,04:38:15.000,284,11048548,-795,0,1665463094,13075.78426082999,125.65278612000111,54476.07802488001 2022-10-11,04:38:16.000,284,11048556,-795,0,1665463095,13075.76405189999,125.62458960000367,54476.05007640001 2022-10-11,04:38:17.000,284,11048572,-795,0,1665463096,13075.73037035,125.64573699000175,54476.11296048 2022-10-11,04:38:18.000,284,11048595,-795,0,1665463097,13075.716897729995,125.62458960000367,54476.273664240005 2022-10-11,04:38:19.000,284,11048591,-795,0,1665463098,13075.716897729995,125.69508090000454,54476.30161272 2022-10-11,04:38:20.000,284,11048581,-795,0,1665463099,13075.737106659995,125.68098263999855,54476.3295612 2022-10-11,04:38:21.000,284,11048540,-795,0,1665463100,13075.70342510999,125.70917916000326,54476.371483920004 2022-10-11,04:38:22.000,284,11048556,-795,0,1665463101,13075.64279831999,125.72327742000198,54476.28065136 2022-10-11,04:38:23.000,284,11048555,-795,0,1665463102,13075.58890784,125.74442481000006,54476.343535440006 2022-10-11,04:38:24.000,284,11048563,-795,0,1665463103,13075.62258938999,125.72327742000198,54476.42039376 2022-10-11,04:38:25.000,284,11048592,-795,0,1665463104,13075.595644149995,125.75147393999941,54476.42039376 2022-10-11,04:38:26.000,284,11048534,-795,0,1665463105,13075.575435219995,125.8008178500022,54476.44834224 2022-10-11,04:38:27.000,284,11048572,-795,0,1665463106,13075.56196259999,125.81491611000092,54476.54616192 2022-10-11,04:38:28.000,284,11048545,-795,0,1665463107,13075.64953463,125.82196524000028,54476.60205888001 2022-10-11,04:38:29.000,284,11048553,-795,0,1665463108,13075.636062009995,125.81491611000092,54476.67193008001 2022-10-11,04:38:30.000,284,11048539,-795,0,1665463109,13075.595644149995,125.84311262999836,54476.657955840004 2022-10-11,04:38:31.000,284,11048602,-795,0,1665463110,13075.54848998,125.85721089000435,54476.74878840001 2022-10-11,04:38:32.000,284,11048560,-795,0,1665463111,13075.58217152999,125.85721089000435,54476.69987856001 2022-10-11,04:38:33.000,284,11048588,-795,0,1665463112,13075.535017359995,125.90655479999987,54476.776736880005 2022-10-11,04:38:34.000,284,11048615,-795,0,1665463113,13075.64953463,125.91360392999923,54476.88853080001 2022-10-11,04:38:35.000,284,11048568,-795,0,1665463114,13075.66300724999,125.9488495800033,54476.944427760005 2022-10-11,04:38:36.000,284,11048543,-795,0,1665463115,13075.6293257,125.95589871000266,54476.993337600004 2022-10-11,04:38:37.000,284,11048564,-795,0,1665463116,13075.555226289995,125.97704610000073,54476.90949216 2022-10-11,04:38:38.000,284,11048552,-795,0,1665463117,13075.58890784,125.99114435999945,54476.97237624 2022-10-11,04:38:39.000,284,11048576,-795,0,1665463118,13075.56869891,126.02639001000352,54477.00731184001 2022-10-11,04:38:40.000,284,11048561,-795,0,1665463119,13075.58890784,126.0475374000016,54477.014298960006 2022-10-11,04:38:41.000,284,11048594,-795,0,1665463120,13075.555226289995,126.09688131000439,54477.042247440004 2022-10-11,04:38:42.000,284,11048526,-795,0,1665463121,13075.56196259999,126.07573391999904,54477.042247440004 2022-10-11,04:38:43.000,284,11048549,-795,0,1665463122,13075.58890784,126.08983217999776,54477.15404136001 2022-10-11,04:38:44.000,284,11048549,-795,0,1665463123,13075.58890784,126.11097957000311,54477.22391256001 2022-10-11,04:38:45.000,284,11048565,-795,0,1665463124,13075.62258938999,126.1462252199999,54477.27282240001 2022-10-11,04:38:46.000,284,11048585,-795,0,1665463125,13075.615853079995,126.16737260999798,54477.230899680006 2022-10-11,04:38:47.000,284,11048564,-795,0,1665463126,13075.595644149995,126.21671652000077,54477.25884816 2022-10-11,04:38:48.000,284,11048583,-795,0,1665463127,13075.6293257,126.23786390999885,54477.29378376 2022-10-11,04:38:49.000,284,11048593,-795,0,1665463128,13075.56196259999,126.2590113000042,54477.36365496 2022-10-11,04:38:50.000,284,11048559,-795,0,1665463129,13075.636062009995,126.30130608000036,54477.45448752 2022-10-11,04:38:51.000,284,11048545,-795,0,1665463130,13075.62258938999,126.3929447699993,54477.47544888 2022-10-11,04:38:52.000,284,11048547,-795,0,1665463131,13075.60911677,126.41409216000466,54477.51038448001 2022-10-11,04:38:53.000,284,11048573,-795,0,1665463132,13075.66300724999,126.44933781000145,54477.5523072 2022-10-11,04:38:54.000,284,11048545,-795,0,1665463133,13075.60911677,126.47753432999889,54477.55929432001 2022-10-11,04:38:55.000,284,11048556,-795,0,1665463134,13075.656270939995,126.52687824000168,54477.60820416001 2022-10-11,04:38:56.000,284,11048499,-795,0,1665463135,13075.68321617999,126.59736954000255,54477.67807536001 2022-10-11,04:38:57.000,284,11048576,-795,0,1665463136,13075.54848998,126.6537625800047,54477.6221784 2022-10-11,04:38:58.000,284,11048591,-795,0,1665463137,13075.595644149995,126.67490997000277,54477.74095944 2022-10-11,04:38:59.000,284,11048563,-795,0,1665463138,13075.58890784,126.71015561999957,54477.852753360006 2022-10-11,04:39:00.000,284,11048517,-795,0,1665463139,13075.68321617999,126.72425387999829,54477.95756016 2022-10-11,04:39:01.000,284,11048486,-795,0,1665463140,13075.56869891,126.752450400003,54477.880701840004 2022-10-11,04:39:02.000,284,11048548,-795,0,1665463141,13075.56196259999,126.81589257000451,54477.901663200006 2022-10-11,04:39:03.000,284,11048521,-795,0,1665463142,13075.535017359995,126.81589257000451,54477.95756016 2022-10-11,04:39:04.000,284,11048561,-795,0,1665463143,13075.535017359995,126.85818735000066,54478.09730256 2022-10-11,04:39:05.000,284,11048565,-795,0,1665463144,13075.54175366999,126.92162952000217,54478.10428968 2022-10-11,04:39:06.000,284,11048545,-795,0,1665463145,13075.54175366999,126.92162952000217,54478.1462124 2022-10-11,04:39:07.000,284,11048537,-795,0,1665463146,13075.54175366999,126.94277691000025,54478.237044960006 2022-10-11,04:39:08.000,284,11048536,-795,0,1665463147,13075.535017359995,127.00621908000176,54478.3208904 2022-10-11,04:39:09.000,284,11048535,-795,0,1665463148,13075.48786319,127.01326821000112,54478.36980024 2022-10-11,04:39:10.000,284,11048523,-795,0,1665463149,13075.494599499994,126.9991699500024,54478.39774872001 2022-10-11,04:39:11.000,284,11048571,-795,0,1665463150,13075.407027469999,127.02031734000047,54478.2510192 2022-10-11,04:39:12.000,284,11048575,-795,0,1665463151,13075.427236399999,127.01326821000112,54478.285954800005 2022-10-11,04:39:13.000,284,11048602,-795,0,1665463152,13075.44070901999,127.08375951000198,54478.453645680005 2022-10-11,04:39:14.000,284,11048594,-795,0,1665463153,13075.494599499994,127.11195602999942,54478.621336560005 2022-10-11,04:39:15.000,284,11048559,-795,0,1665463154,13075.413763779994,127.14720168000349,54478.740117600006 2022-10-11,04:39:16.000,284,11048603,-795,0,1665463155,13075.427236399999,127.14015255000413,54478.705182 2022-10-11,04:39:17.000,284,11048567,-795,0,1665463156,13075.339664369989,127.15425081000285,54478.719156240004 2022-10-11,04:39:18.000,284,11048579,-795,0,1665463157,13075.366609609999,127.196545589999,54478.837937280005 2022-10-11,04:39:19.000,284,11048537,-795,0,1665463158,13075.332928059994,127.22474211000372,54478.83095016001 2022-10-11,04:39:20.000,284,11048572,-795,0,1665463159,13075.305982819998,127.25293863000115,54478.87986000001 2022-10-11,04:39:21.000,284,11048528,-795,0,1665463160,13075.272301269993,127.3093316700033,54478.886847120004 2022-10-11,04:39:22.000,284,11048566,-795,0,1665463161,13075.258828649989,127.30228254000394,54478.92178272 2022-10-11,04:39:23.000,284,11048566,-795,0,1665463162,13075.204938169998,127.36572470999818,54478.94973120001 2022-10-11,04:39:24.000,284,11048555,-795,0,1665463163,13075.164520309998,127.42211775000033,54478.92876984001 2022-10-11,04:39:25.000,284,11048583,-795,0,1665463164,13075.164520309998,127.45031426999776,54478.90082136001 2022-10-11,04:39:26.000,284,11048471,-795,0,1665463165,13075.164520309998,127.47851079000247,54478.97069256 2022-10-11,04:39:27.000,284,11048568,-795,0,1665463166,13075.124102449998,127.49965818000055,54479.09646072001 2022-10-11,04:39:28.000,284,11048536,-795,0,1665463167,13075.124102449998,127.5560512200027,54479.11043496 2022-10-11,04:39:29.000,284,11048543,-795,0,1665463168,13075.023057799997,127.56310035000206,54479.01960240001 2022-10-11,04:39:30.000,284,11048541,-795,0,1665463169,13075.043266729997,127.64064078000229,54479.18729328001 2022-10-11,04:39:31.000,284,11048522,-795,0,1665463170,13074.989376249992,127.61949339000421,54479.20825464 2022-10-11,04:39:32.000,284,11048556,-795,0,1665463171,13074.935485770002,127.60539512999821,54479.18030616 2022-10-11,04:39:33.000,284,11048520,-795,0,1665463172,13074.955694700002,127.66178817000036,54479.28511296001 2022-10-11,04:39:34.000,284,11048589,-795,0,1665463173,13074.895067910002,127.7040829500038,54479.243190240006 2022-10-11,04:39:35.000,284,11048578,-795,0,1665463174,13074.854650050002,127.71113208000315,54479.34799704 2022-10-11,04:39:36.000,284,11048528,-795,0,1665463175,13074.740132779996,127.72523034000187,54479.23620312001 2022-10-11,04:39:37.000,284,11048555,-795,0,1665463176,13074.740132779996,127.76752511999803,54479.30607432 2022-10-11,04:39:38.000,284,11048570,-795,0,1665463177,13074.780550639996,127.77457425000466,54479.53664928 2022-10-11,04:39:39.000,284,11048585,-795,0,1665463178,13074.753605400001,127.77457425000466,54479.508700800005 2022-10-11,04:39:40.000,284,11048563,-795,0,1665463179,13074.679505989996,127.78867251000338,54479.51568792 2022-10-11,04:39:41.000,284,11048551,-795,0,1665463180,13074.61214289,127.8380164199989,54479.51568792 2022-10-11,04:39:42.000,284,11048534,-795,0,1665463181,13074.57172503,127.87326207000297,54479.45280384001 2022-10-11,04:39:43.000,284,11048558,-795,0,1665463182,13074.517834549995,127.85211468000489,54479.51568792 2022-10-11,04:39:44.000,284,11048582,-795,0,1665463183,13074.48415299999,127.8662129400036,54479.56459776 2022-10-11,04:39:45.000,284,11048598,-795,0,1665463184,13074.44373513999,127.85211468000489,54479.64145608 2022-10-11,04:39:46.000,284,11048544,-795,0,1665463185,13074.457207759995,127.85211468000489,54479.6833788 2022-10-11,04:39:47.000,284,11048574,-795,0,1665463186,13074.46394406999,127.85211468000489,54479.71132728 2022-10-11,04:39:48.000,284,11048562,-795,0,1665463187,13074.43026252,127.90850771999976,54479.71831440001 2022-10-11,04:39:49.000,284,11048576,-795,0,1665463188,13074.356163109995,127.91555684999912,54479.62049472001 2022-10-11,04:39:50.000,284,11048563,-795,0,1665463189,13074.32921787,127.94375337000383,54479.71831440001 2022-10-11,04:39:51.000,284,11048559,-795,0,1665463190,13074.28206369999,127.95080250000319,54479.73927576001 2022-10-11,04:39:52.000,284,11048576,-795,0,1665463191,13074.30900894,127.94375337000383,54479.73228864 2022-10-11,04:39:53.000,284,11048585,-795,0,1665463192,13074.28206369999,127.92260597999848,54479.746262880006 2022-10-11,04:39:54.000,284,11048602,-795,0,1665463193,13074.295536319994,128.0142446700047,54479.892992400004 2022-10-11,04:39:55.000,284,11048578,-795,0,1665463194,13074.28206369999,127.98604814999999,54479.927928 2022-10-11,04:39:56.000,284,11048561,-715,0,1665463195,13074.228173219999,128.00719553999807,54479.99081208 2022-10-11,04:39:57.000,284,11048554,-795,0,1665463196,13074.174282739994,128.0001464099987,54479.98382496001 2022-10-11,04:39:58.000,284,11048567,-795,0,1665463197,13074.167546429999,128.02129380000406,54480.03273480001 2022-10-11,04:39:59.000,284,11048530,-795,0,1665463198,13074.160810119989,127.99309727999935,54480.05369616001 2022-10-11,04:40:00.000,284,11048578,-795,0,1665463199,13074.147337499999,128.03539206000278,54480.04670904 2022-10-11,04:40:01.000,284,11048578,-795,0,1665463200,13074.133864879994,128.02129380000406,54480.07465752001 2022-10-11,04:40:02.000,284,11048532,-795,0,1665463201,13074.106919639999,128.06358858000021,54480.00478632001 2022-10-11,04:40:03.000,284,11048569,-795,0,1665463202,13074.133864879994,128.07768683999893,54480.03972192 2022-10-11,04:40:04.000,284,11048511,-795,0,1665463203,13074.154073809994,128.10588336000365,54480.20042568001 2022-10-11,04:40:05.000,284,11048567,-795,0,1665463204,13074.18101904999,128.11998162000236,54480.2074128 2022-10-11,04:40:06.000,284,11048559,-795,0,1665463205,13074.174282739994,128.13407988000108,54480.21439992 2022-10-11,04:40:07.000,284,11048598,-795,0,1665463206,13074.147337499999,128.16227639999852,54480.249335520006 2022-10-11,04:40:08.000,284,11048569,-795,0,1665463207,13074.106919639999,128.16227639999852,54480.19343856001 2022-10-11,04:40:09.000,284,11048566,-795,0,1665463208,13074.106919639999,128.19047292000323,54480.2074128 2022-10-11,04:40:10.000,284,11048544,-795,0,1665463209,13074.194491669994,128.1975220500026,54480.37510368 2022-10-11,04:40:11.000,284,11048552,-795,0,1665463210,13074.18101904999,128.22571857000003,54480.36112944001 2022-10-11,04:40:12.000,284,11048495,-795,0,1665463211,13074.160810119989,128.20457118000195,54480.30523248 2022-10-11,04:40:13.000,284,11048524,-715,0,1665463212,13074.174282739994,128.23276769999939,54480.26330976 2022-10-11,04:40:14.000,284,11048540,-795,0,1665463213,13074.24164583999,128.22571857000003,54480.44497488 2022-10-11,04:40:15.000,284,11048565,-795,0,1665463214,13074.167546429999,128.27506248000282,54480.48689760001 2022-10-11,04:40:16.000,284,11048595,-795,0,1665463215,13074.147337499999,128.26801335000346,54480.41003928001 2022-10-11,04:40:17.000,284,11048518,-795,0,1665463216,13074.154073809994,128.3103081299996,54480.49388472 2022-10-11,04:40:18.000,284,11048525,-795,0,1665463217,13074.20122797999,128.3314555199977,54480.68952408 2022-10-11,04:40:19.000,284,11048573,-795,0,1665463218,13074.248382149999,128.28916074000153,54480.78035664 2022-10-11,04:40:20.000,284,11048543,-795,0,1665463219,13074.214700599994,128.28916074000153,54480.82227936001 2022-10-11,04:40:21.000,284,11048521,-795,0,1665463220,13074.207964289999,128.28211161000218,54480.88516344 2022-10-11,04:40:22.000,284,11048559,-795,0,1665463221,13074.147337499999,128.28916074000153,54480.752408160006 2022-10-11,04:40:23.000,284,11048560,-795,0,1665463222,13074.167546429999,128.28916074000153,54480.85721496 2022-10-11,04:40:24.000,284,11048494,-795,0,1665463223,13074.167546429999,128.25391509000474,54480.93407328 2022-10-11,04:40:25.000,284,11048559,-795,0,1665463224,13074.140601189989,128.27506248000282,54480.91311192001 2022-10-11,04:40:26.000,284,11048545,-795,0,1665463225,13074.167546429999,128.28211161000218,54481.02490584 2022-10-11,04:40:27.000,284,11048573,-795,0,1665463226,13074.120392259989,128.27506248000282,54481.0458672 2022-10-11,04:40:28.000,284,11048556,-755,0,1665463227,13074.154073809994,128.28211161000218,54481.16464824 2022-10-11,04:40:29.000,284,11048559,-795,0,1665463228,13074.106919639999,128.27506248000282,54481.16464824 2022-10-11,04:40:30.000,284,11048549,-795,0,1665463229,13074.046292849998,128.31735725999897,54481.19259672 2022-10-11,04:40:31.000,284,11048554,-795,0,1665463230,13074.059765469989,128.30325900000025,54481.255480800006 2022-10-11,04:40:32.000,284,11048558,-795,0,1665463231,13073.992402369993,128.28211161000218,54481.16464824 2022-10-11,04:40:33.000,284,11048545,-795,0,1665463232,13073.978929749988,128.28211161000218,54481.26246792 2022-10-11,04:40:34.000,284,11048571,-795,0,1665463233,13074.059765469989,128.30325900000025,54481.37426184001 2022-10-11,04:40:35.000,284,11048556,-795,0,1665463234,13074.066501779998,128.32440638999833,54481.43714592 2022-10-11,04:40:36.000,284,11048549,-795,0,1665463235,13073.999138679988,128.3314555199977,54481.50003 2022-10-11,04:40:37.000,284,11048559,-795,0,1665463236,13073.945248199998,128.27506248000282,54481.39522320001 2022-10-11,04:40:38.000,284,11048527,-795,0,1665463237,13073.965457129998,128.31735725999897,54481.47906864 2022-10-11,04:40:39.000,284,11048584,-795,0,1665463238,13073.999138679988,128.3596520400024,54481.50701712 2022-10-11,04:40:40.000,284,11048532,-795,0,1665463239,13073.999138679988,128.38079943000048,54481.569901200004 2022-10-11,04:40:41.000,284,11048549,-795,0,1665463240,13073.925039269998,128.3596520400024,54481.58387544001 2022-10-11,04:40:42.000,284,11048539,-795,0,1665463241,13073.911566649993,128.4230942100039,54481.48605576 2022-10-11,04:40:43.000,284,11048551,-795,0,1665463242,13073.837467240002,128.45129073000135,54481.54893984 2022-10-11,04:40:44.000,284,11048558,-795,0,1665463243,13073.918302960003,128.46538899000006,54481.66073376001 2022-10-11,04:40:45.000,284,11048542,-795,0,1665463244,13073.884621409998,128.47243811999942,54481.65374664 2022-10-11,04:40:46.000,284,11048538,-795,0,1665463245,13073.837467240002,128.5217820300022,54481.63278528001 2022-10-11,04:40:47.000,284,11048552,-795,0,1665463246,13073.810521999992,128.5076837700035,54481.57688832 2022-10-11,04:40:48.000,284,11048577,-795,0,1665463247,13073.776840450002,128.5429294200003,54481.6048368 2022-10-11,04:40:49.000,284,11048532,-795,0,1665463248,13073.783576759997,128.54997854999965,54481.73060496001 2022-10-11,04:40:50.000,284,11048537,-795,0,1665463249,13073.763367829997,128.62046985000052,54481.76554056 2022-10-11,04:40:51.000,284,11048547,-795,0,1665463250,13073.736422590002,128.62046985000052,54481.84938600001 2022-10-11,04:40:52.000,284,11048560,-795,0,1665463251,13073.675795800002,128.64866636999795,54481.78650192 2022-10-11,04:40:53.000,284,11048580,-795,0,1665463252,13073.662323179997,128.63456810999924,54481.83541176 2022-10-11,04:40:54.000,284,11048585,-795,0,1665463253,13073.642114249997,128.71210853999946,54481.73060496001 2022-10-11,04:40:55.000,284,11048545,-795,0,1665463254,13073.601696389997,128.72620679999818,54481.87733448001 2022-10-11,04:40:56.000,284,11048527,-795,0,1665463255,13073.534333290001,128.79669809999905,54481.83541176 2022-10-11,04:40:57.000,284,11048514,-795,0,1665463256,13073.594960080001,128.8037472299984,54481.98214128 2022-10-11,04:40:58.000,284,11048562,-795,0,1665463257,13073.594960080001,128.84604201000184,54482.0589996 2022-10-11,04:40:59.000,284,11048525,-795,0,1665463258,13073.568014839992,128.87423852999927,54481.99611552001 2022-10-11,04:41:00.000,284,11048543,-795,0,1665463259,13073.568014839992,128.86014027000056,54482.198742 2022-10-11,04:41:01.000,284,11048540,-795,0,1665463260,13073.547805909991,128.89538592000463,54482.20572912001 2022-10-11,04:41:02.000,284,11048575,-795,0,1665463261,13073.43328864,128.93768070000078,54482.07996096 2022-10-11,04:41:03.000,284,11048481,-795,0,1665463262,13073.43328864,128.96587721999822,54482.14983216 2022-10-11,04:41:04.000,284,11048550,-795,0,1665463263,13073.419816019996,128.99407374000293,54482.23367760001 2022-10-11,04:41:05.000,284,11048532,-795,0,1665463264,13073.40634339999,129.0011228700023,54482.261626080006 2022-10-11,04:41:06.000,284,11048541,-795,0,1665463265,13073.34571660999,129.0363685199991,54482.25463896001 2022-10-11,04:41:07.000,284,11048583,-795,0,1665463266,13073.33224399,129.00817200000165,54482.261626080006 2022-10-11,04:41:08.000,284,11048537,-795,0,1665463267,13073.318771369995,129.02227026000037,54482.34547152 2022-10-11,04:41:09.000,284,11048539,-795,0,1665463268,13073.298562439995,129.0645650400038,54482.35245864001 2022-10-11,04:41:10.000,284,11048553,-795,0,1665463269,13073.237935649995,129.0998106900006,54482.35245864001 2022-10-11,04:41:11.000,284,11048566,-795,0,1665463270,13073.25140827,129.08571243000188,54482.40136848001 2022-10-11,04:41:12.000,284,11048568,-795,0,1665463271,13073.177308859995,129.09276156000124,54482.31752304 2022-10-11,04:41:13.000,284,11048577,-795,0,1665463272,13073.15036362,129.14210547000403,54482.240664720004 2022-10-11,04:41:14.000,284,11048575,-795,0,1665463273,13073.08300051999,129.18440025000018,54482.198742 2022-10-11,04:41:15.000,284,11048564,-795,0,1665463274,13073.13015469,129.2125967700049,54482.52014952001 2022-10-11,04:41:16.000,284,11048576,-795,0,1665463275,13073.10320944999,129.21964590000425,54482.53412376 2022-10-11,04:41:17.000,284,11048513,-795,0,1665463276,13073.08973683,129.24079329000233,54482.5131624 2022-10-11,04:41:18.000,284,11048571,-795,0,1665463277,13073.04258265999,129.2478424200017,54482.45027832001 2022-10-11,04:41:19.000,284,11048520,-795,0,1665463278,13073.04258265999,129.2478424200017,54482.47123968001 2022-10-11,04:41:20.000,284,11048550,-795,0,1665463279,13073.08300051999,129.28308806999848,54482.61098208 2022-10-11,04:41:21.000,284,11048601,-795,0,1665463280,13073.06279158999,129.29718633000448,54482.60399496 2022-10-11,04:41:22.000,284,11048566,-795,0,1665463281,13072.988692179999,129.34653024,54482.48521392 2022-10-11,04:41:23.000,284,11048570,-795,0,1665463282,13073.00216479999,129.3112845900032,54482.5131624 2022-10-11,04:41:24.000,284,11048559,-795,0,1665463283,13073.008901109999,129.36767762999807,54482.5830336 2022-10-11,04:41:25.000,284,11048531,-795,0,1665463284,13072.995428489994,129.35357936999935,54482.56207224 2022-10-11,04:41:26.000,284,11048572,-795,0,1665463285,13072.96174693999,129.36767762999807,54482.53412376 2022-10-11,04:41:27.000,284,11048504,-795,0,1665463286,13072.934801699994,129.3747267600047,54482.49220104 2022-10-11,04:41:28.000,284,11048527,-795,0,1665463287,13072.880911219989,129.3747267600047,54482.48521392 2022-10-11,04:41:29.000,284,11048550,-795,0,1665463288,13072.894383839994,129.38882502000342,54482.56905936001 2022-10-11,04:41:30.000,284,11048542,-795,0,1665463289,13072.914592769994,129.39587415000278,54482.68784040001 2022-10-11,04:41:31.000,284,11048547,-795,0,1665463290,13072.948274319999,129.39587415000278,54482.79963432 2022-10-11,04:41:32.000,284,11048556,-795,0,1665463291,13072.928065389999,129.41702154000086,54482.722776 2022-10-11,04:41:33.000,284,11048542,-795,0,1665463292,13072.907856459999,129.42407067000022,54482.68085328 2022-10-11,04:41:34.000,284,11048528,-795,0,1665463293,13072.860702289989,129.45226718999766,54482.75072448 2022-10-11,04:41:35.000,284,11048568,-795,0,1665463294,13072.894383839994,129.4452180599983,54482.72976312 2022-10-11,04:41:36.000,284,11048531,-795,0,1665463295,13072.880911219989,129.48751284000173,54482.85553128001 2022-10-11,04:41:37.000,284,11048559,-795,0,1665463296,13072.880911219989,129.4945619700011,54482.84155704 2022-10-11,04:41:38.000,284,11048556,-795,0,1665463297,13072.847229669998,129.52980761999788,54482.84854416 2022-10-11,04:41:39.000,284,11048557,-795,0,1665463298,13072.833757049993,129.56505327000195,54482.911428240004 2022-10-11,04:41:40.000,284,11048587,-795,0,1665463299,13072.948274319999,129.60029891999875,54483.07213200001 2022-10-11,04:41:41.000,284,11048570,-795,0,1665463300,13072.907856459999,129.57915153000067,54483.030209280005 2022-10-11,04:41:42.000,284,11048535,-795,0,1665463301,13072.840493359989,129.6214463100041,54482.911428240004 2022-10-11,04:41:43.000,284,11048562,-795,0,1665463302,13072.847229669998,129.6566919600009,54482.96033808 2022-10-11,04:41:44.000,284,11048562,-795,0,1665463303,13072.880911219989,129.67079021999962,54483.09309336001 2022-10-11,04:41:45.000,284,11048545,-795,0,1665463304,13072.914592769994,129.68488847999834,54483.1070676 2022-10-11,04:41:46.000,284,11048525,-795,0,1665463305,13072.901120149989,129.74128152000048,54483.044183519996 2022-10-11,04:41:47.000,284,11048542,-795,0,1665463306,13072.874174909994,129.72718326000177,54483.07213200001 2022-10-11,04:41:48.000,284,11048562,-795,0,1665463307,13072.874174909994,129.74128152000048,54483.148990320005 2022-10-11,04:41:49.000,284,11048502,-795,0,1665463308,13072.934801699994,129.74128152000048,54483.19091304001 2022-10-11,04:41:50.000,284,11048570,-795,0,1665463309,13072.98195586999,129.74833064999984,54483.16995168001 2022-10-11,04:41:51.000,284,11048545,-795,0,1665463310,13072.98195586999,129.77652717000456,54483.22584864 2022-10-11,04:41:52.000,284,11048499,-795,0,1665463311,13072.948274319999,129.78357630000392,54483.18392592 2022-10-11,04:41:53.000,284,11048554,-795,0,1665463312,13072.988692179999,129.8188219500007,54483.21886152001 2022-10-11,04:41:54.000,284,11048577,-795,0,1665463313,13073.08300051999,129.8399693399988,54483.33764256001 2022-10-11,04:41:55.000,284,11048561,-795,0,1665463314,13073.076264209994,129.86111673000414,54483.414500880004 2022-10-11,04:41:56.000,284,11048546,-795,0,1665463315,13073.10994576,129.85406760000478,54483.38655240001 2022-10-11,04:41:57.000,284,11048500,-795,0,1665463316,13073.08973683,129.89636238000094,54483.35860392001 2022-10-11,04:41:58.000,284,11048516,-795,0,1665463317,13073.14362730999,129.9034115100003,54483.44943648 2022-10-11,04:41:59.000,284,11048514,-795,0,1665463318,13073.10994576,129.91750976999901,54483.47738496001 2022-10-11,04:42:00.000,284,11048578,-795,0,1665463319,13073.177308859995,129.91750976999901,54483.56821752 2022-10-11,04:42:01.000,284,11048536,-795,0,1665463320,13073.19078148,129.9668536800018,54483.652062960005 2022-10-11,04:42:02.000,284,11048557,-795,0,1665463321,13073.217726719995,129.98095194000052,54483.74289552001 2022-10-11,04:42:03.000,284,11048586,-795,0,1665463322,13073.23119934,129.98800106999988,54483.74289552001 2022-10-11,04:42:04.000,284,11048516,-795,0,1665463323,13073.278353509995,130.02324672000395,54483.79879248 2022-10-11,04:42:05.000,284,11048520,-795,0,1665463324,13073.2716172,130.0302958500033,54483.83372808 2022-10-11,04:42:06.000,284,11048579,-795,0,1665463325,13073.29182613,130.05849237000075,54483.917573520004 2022-10-11,04:42:07.000,284,11048554,-795,0,1665463326,13073.24467195999,130.10783628000354,54483.84071520001 2022-10-11,04:42:08.000,284,11048579,-795,0,1665463327,13073.278353509995,130.09373802000482,54483.882637919996 2022-10-11,04:42:09.000,284,11048561,-795,0,1665463328,13073.2716172,130.1501310599997,54484.04334168 2022-10-11,04:42:10.000,284,11048558,-795,0,1665463329,13073.35245292,130.15718018999905,54484.07827728001 2022-10-11,04:42:11.000,284,11048535,-795,0,1665463330,13073.35245292,130.1642293199984,54484.155135600005 2022-10-11,04:42:12.000,284,11048572,-795,0,1665463331,13073.34571660999,130.19947497000248,54484.155135600005 2022-10-11,04:42:13.000,284,11048557,-795,0,1665463332,13073.33224399,130.19242584000312,54484.09923864001 2022-10-11,04:42:14.000,284,11048566,-795,0,1665463333,13073.37266185,130.22767148999992,54484.23898104 2022-10-11,04:42:15.000,284,11048541,-795,0,1665463334,13073.29182613,130.1783275800044,54484.1202 2022-10-11,04:42:16.000,284,11048579,-795,0,1665463335,13073.318771369995,130.17127844999777,54484.301865120004 2022-10-11,04:42:17.000,284,11048539,-795,0,1665463336,13073.2716172,130.1783275800044,54484.24596816001 2022-10-11,04:42:18.000,284,11048545,-795,0,1665463337,13073.33224399,130.22767148999992,54484.30885224 2022-10-11,04:42:19.000,284,11048561,-795,0,1665463338,13073.35245292,130.22062236000056,54484.420646160004 2022-10-11,04:42:20.000,284,11048582,-795,0,1665463339,13073.36592553999,130.24176974999864,54484.441607520006 2022-10-11,04:42:21.000,284,11048571,-795,0,1665463340,13073.338980299995,130.20652410000184,54484.51846584 2022-10-11,04:42:22.000,284,11048574,-795,0,1665463341,13073.36592553999,130.248818879998,54484.490517360005 2022-10-11,04:42:23.000,284,11048562,-795,0,1665463342,13073.35245292,130.248818879998,54484.469556000004 2022-10-11,04:42:24.000,284,11048560,-795,0,1665463343,13073.338980299995,130.262917140004,54484.51846584 2022-10-11,04:42:25.000,284,11048522,-795,0,1665463344,13073.36592553999,130.24176974999864,54484.65122112001 2022-10-11,04:42:26.000,284,11048553,-795,0,1665463345,13073.43328864,130.23472061999928,54484.67218248 2022-10-11,04:42:27.000,284,11048601,-795,0,1665463346,13073.37266185,130.262917140004,54484.70013096001 2022-10-11,04:42:28.000,284,11048547,-795,0,1665463347,13073.37266185,130.25586801000463,54484.644234 2022-10-11,04:42:29.000,284,11048564,-795,0,1665463348,13073.426552329991,130.25586801000463,54484.776989280006 2022-10-11,04:42:30.000,284,11048534,-795,0,1665463349,13073.440024949996,130.29111366000143,54484.825899120005 2022-10-11,04:42:31.000,284,11048529,-755,0,1665463350,13073.426552329991,130.25586801000463,54484.825899120005 2022-10-11,04:42:32.000,284,11048557,-795,0,1665463351,13073.37266185,130.2981627900008,54484.86083472 2022-10-11,04:42:33.000,284,11048524,-795,0,1665463352,13073.379398159996,130.262917140004,54484.83987336 2022-10-11,04:42:34.000,284,11048561,-795,0,1665463353,13073.419816019996,130.2981627900008,54484.944680160006 2022-10-11,04:42:35.000,284,11048533,-795,0,1665463354,13073.4737065,130.2770154000027,54485.091409680004 2022-10-11,04:42:36.000,284,11048554,-795,0,1665463355,13073.460233879996,130.28406453000207,54485.11935816 2022-10-11,04:42:37.000,284,11048551,-795,0,1665463356,13073.40634339999,130.28406453000207,54484.993590000005 2022-10-11,04:42:38.000,284,11048560,-795,0,1665463357,13073.38613446999,130.3122610499995,54485.10538392001 2022-10-11,04:42:39.000,284,11048562,-795,0,1665463358,13073.440024949996,130.31931017999887,54485.18224224001 2022-10-11,04:42:40.000,284,11048561,-795,0,1665463359,13073.446761259991,130.33340844000486,54485.19621648 2022-10-11,04:42:41.000,284,11048563,-795,0,1665463360,13073.419816019996,130.31931017999887,54485.28704904 2022-10-11,04:42:42.000,284,11048564,-795,0,1665463361,13073.40634339999,130.3616049600023,54485.21717784 2022-10-11,04:42:43.000,284,11048585,-795,0,1665463362,13073.43328864,130.36865409000166,54485.377881600005 2022-10-11,04:42:44.000,284,11048564,-795,0,1665463363,13073.527596979991,130.38980147999973,54485.44076568001 2022-10-11,04:42:45.000,284,11048546,-795,0,1665463364,13073.527596979991,130.34750670000358,54485.44076568001 2022-10-11,04:42:46.000,284,11048578,-795,0,1665463365,13073.541069599996,130.3616049600023,54485.39185584 2022-10-11,04:42:47.000,284,11048566,-795,0,1665463366,13073.460233879996,130.4109488699978,54485.34993312001 2022-10-11,04:42:48.000,284,11048550,-795,0,1665463367,13073.500651739996,130.3616049600023,54485.38486872 2022-10-11,04:42:49.000,284,11048535,-795,0,1665463368,13073.4737065,130.40389973999845,54485.475701280004 2022-10-11,04:42:50.000,284,11048525,-795,0,1665463369,13073.541069599996,130.38980147999973,54485.6224308 2022-10-11,04:42:51.000,284,11048590,-795,0,1665463370,13073.615169010001,130.40389973999845,54485.62941792 2022-10-11,04:42:52.000,284,11048578,-795,0,1665463371,13073.628641629992,130.38980147999973,54485.6224308 2022-10-11,04:42:53.000,284,11048565,-795,0,1665463372,13073.588223769992,130.38275235000037,54485.58749520001 2022-10-11,04:42:54.000,284,11048535,-795,0,1665463373,13073.621905319997,130.43209626000316,54485.60146944 2022-10-11,04:42:55.000,284,11048563,-795,0,1665463374,13073.662323179997,130.4109488699978,54485.692302 2022-10-11,04:42:56.000,284,11048553,-795,0,1665463375,13073.628641629992,130.4109488699978,54485.68531488001 2022-10-11,04:42:57.000,284,11048567,-795,0,1665463376,13073.628641629992,130.4109488699978,54485.664353520006 2022-10-11,04:42:58.000,284,11048555,-795,0,1665463377,13073.682532109997,130.43914539000252,54485.72025048 2022-10-11,04:42:59.000,284,11048571,-795,0,1665463378,13073.682532109997,130.40389973999845,54485.81807016 2022-10-11,04:43:00.000,284,11048590,-795,0,1665463379,13073.696004730002,130.44619452000188,54485.832044400006 2022-10-11,04:43:01.000,284,11048581,-795,0,1665463380,13073.702741039997,130.3968506099991,54485.84601864 2022-10-11,04:43:02.000,284,11048550,-795,0,1665463381,13073.696004730002,130.43209626000316,54485.83903152 2022-10-11,04:43:03.000,284,11048545,-795,0,1665463382,13073.743158899997,130.44619452000188,54485.75518608001 2022-10-11,04:43:04.000,284,11048577,-795,0,1665463383,13073.749895209992,130.43914539000252,54485.79012168 2022-10-11,04:43:05.000,284,11048564,-795,0,1665463384,13073.716213660002,130.43914539000252,54485.77614744001 2022-10-11,04:43:06.000,284,11048577,-795,0,1665463385,13073.810521999992,130.49553843000467,54485.99274816001 2022-10-11,04:43:07.000,284,11048524,-795,0,1665463386,13073.823994619997,130.47439103999932,54486.0067224 2022-10-11,04:43:08.000,284,11048594,-795,0,1665463387,13073.864412479998,130.48144016999868,54486.01370952 2022-10-11,04:43:09.000,284,11048505,-795,0,1665463388,13073.911566649993,130.50258756000403,54486.11152920001 2022-10-11,04:43:10.000,284,11048538,-795,0,1665463389,13073.898094030003,130.53783321000083,54486.06960648001 2022-10-11,04:43:11.000,284,11048500,-795,0,1665463390,13073.925039269998,130.53783321000083,54486.11152920001 2022-10-11,04:43:12.000,284,11048548,-795,0,1665463391,13073.911566649993,130.53783321000083,54486.12550344 2022-10-11,04:43:13.000,284,11048588,-795,0,1665463392,13073.904830339998,130.5237349500021,54486.11152920001 2022-10-11,04:43:14.000,284,11048584,-795,0,1665463393,13073.938511889988,130.5589805999989,54486.286207200006 2022-10-11,04:43:15.000,284,11048551,-795,0,1665463394,13073.945248199998,130.5237349500021,54486.27922008001 2022-10-11,04:43:16.000,284,11048546,-795,0,1665463395,13073.951984509993,130.51668582000275,54486.15345192 2022-10-11,04:43:17.000,284,11048543,-795,0,1665463396,13073.945248199998,130.53783321000083,54486.30018144 2022-10-11,04:43:18.000,284,11048553,-795,0,1665463397,13073.999138679988,130.54488234000019,54486.30716856001 2022-10-11,04:43:19.000,284,11048554,-795,0,1665463398,13074.019347609988,130.51668582000275,54486.36306552 2022-10-11,04:43:20.000,284,11048577,-795,0,1665463399,13074.053029159993,130.5096366900034,54486.42594960001 2022-10-11,04:43:21.000,284,11048570,-795,0,1665463400,13074.046292849998,130.53783321000083,54486.54473064001 2022-10-11,04:43:22.000,284,11048533,-795,0,1665463401,13074.039556539989,130.55193146999954,54486.4608852 2022-10-11,04:43:23.000,284,11048551,-795,0,1665463402,13074.106919639999,130.54488234000019,54486.565692 2022-10-11,04:43:24.000,284,11048587,-795,0,1665463403,13074.133864879994,130.5589805999989,54486.6355632 2022-10-11,04:43:25.000,284,11048553,-795,0,1665463404,13074.154073809994,130.53783321000083,54486.68447304 2022-10-11,04:43:26.000,284,11048568,-795,0,1665463405,13074.140601189989,130.54488234000019,54486.649537440004 2022-10-11,04:43:27.000,284,11048561,-795,0,1665463406,13074.133864879994,130.56602972999826,54486.58665336 2022-10-11,04:43:28.000,284,11048525,-795,0,1665463407,13074.20122797999,130.51668582000275,54486.59364048001 2022-10-11,04:43:29.000,284,11048538,-795,0,1665463408,13074.174282739994,130.53078408000147,54486.61460184001 2022-10-11,04:43:30.000,284,11048564,-795,0,1665463409,13074.248382149999,130.5730788600049,54486.82421544 2022-10-11,04:43:31.000,284,11048533,-795,0,1665463410,13074.275327389994,130.58012799000426,54486.81024120001 2022-10-11,04:43:32.000,284,11048512,-795,0,1665463411,13074.34269048999,130.5589805999989,54486.83120256001 2022-10-11,04:43:33.000,284,11048515,-795,0,1665463412,13074.315745249995,130.49553843000467,54486.78229272001 2022-10-11,04:43:34.000,284,11048522,-795,0,1665463413,13074.34269048999,130.50258756000403,54486.85216392 2022-10-11,04:43:35.000,284,11048552,-795,0,1665463414,13074.36963573,130.49553843000467,54486.956970720006 2022-10-11,04:43:36.000,284,11048559,-795,0,1665463415,13074.43026252,130.48848929999804,54486.936009360004 2022-10-11,04:43:37.000,284,11048541,-795,0,1665463416,13074.396580969995,130.4602927800006,54486.89408664 2022-10-11,04:43:38.000,284,11048572,-795,0,1665463417,13074.41005359,130.48144016999868,54487.005880560006 2022-10-11,04:43:39.000,284,11048553,-795,0,1665463418,13074.47068038,130.47439103999932,54487.04081616 2022-10-11,04:43:40.000,284,11048539,-795,0,1665463419,13074.51109824,130.4602927800006,54487.089726 2022-10-11,04:43:41.000,284,11048496,-795,0,1665463420,13074.51109824,130.45324365000124,54487.06876464 2022-10-11,04:43:42.000,284,11048545,-795,0,1665463421,13074.48415299999,130.45324365000124,54486.99190632 2022-10-11,04:43:43.000,284,11048527,-795,0,1665463422,13074.52457085999,130.43914539000252,54487.089726 2022-10-11,04:43:44.000,284,11048563,-795,0,1665463423,13074.57172503,130.47439103999932,54487.18055856 2022-10-11,04:43:45.000,284,11048554,-795,0,1665463424,13074.59193396,130.5096366900034,54487.19453280001 2022-10-11,04:43:46.000,284,11048563,-795,0,1665463425,13074.5515161,130.48848929999804,54487.18055856 2022-10-11,04:43:47.000,284,11048542,-795,0,1665463426,13074.62561550999,130.5096366900034,54487.18754568 2022-10-11,04:43:48.000,284,11048542,-795,0,1665463427,13074.740132779996,130.5096366900034,54487.3692108 2022-10-11,04:43:49.000,284,11048538,-795,0,1665463428,13074.760341709996,130.54488234000019,54487.341262320006 2022-10-11,04:43:50.000,284,11048595,-795,0,1665463429,13074.699714919996,130.54488234000019,54487.2993396 2022-10-11,04:43:51.000,284,11048580,-795,0,1665463430,13074.706451229991,130.54488234000019,54487.36222368001 2022-10-11,04:43:52.000,284,11048555,-795,0,1665463431,13074.726660159991,130.5589805999989,54487.30632672 2022-10-11,04:43:53.000,284,11048577,-795,0,1665463432,13074.780550639996,130.5237349500021,54487.341262320006 2022-10-11,04:43:54.000,284,11048516,-795,0,1665463433,13074.733396470001,130.55193146999954,54487.51594032 2022-10-11,04:43:55.000,284,11048556,-795,0,1665463434,13074.780550639996,130.58012799000426,54487.55087592001 2022-10-11,04:43:56.000,284,11048556,-795,0,1665463435,13074.807495879992,130.5589805999989,54487.58581152 2022-10-11,04:43:57.000,284,11048560,-795,0,1665463436,13074.820968499997,130.59422625000298,54487.52292744 2022-10-11,04:43:58.000,284,11048581,-795,0,1665463437,13074.767078019991,130.58717712000362,54487.46703048 2022-10-11,04:43:59.000,284,11048554,-795,0,1665463438,13074.773814330001,130.6224227700004,54487.49497896 2022-10-11,04:44:00.000,284,11048553,-795,0,1665463439,13074.807495879992,130.6083245100017,54487.55087592001 2022-10-11,04:44:01.000,284,11048545,-795,0,1665463440,13074.767078019991,130.5730788600049,54487.62074712001 2022-10-11,04:44:02.000,284,11048572,-795,0,1665463441,13074.733396470001,130.59422625000298,54487.62074712001 2022-10-11,04:44:03.000,284,11048555,-795,0,1665463442,13074.746869089991,130.58012799000426,54487.64170848 2022-10-11,04:44:04.000,284,11048546,-795,0,1665463443,13074.767078019991,130.59422625000298,54487.73952816 2022-10-11,04:44:05.000,284,11048503,-795,0,1665463444,13074.726660159991,130.56602972999826,54487.774463760004 2022-10-11,04:44:06.000,284,11048532,-795,0,1665463445,13074.67276968,130.6083245100017,54487.64869560001 2022-10-11,04:44:07.000,284,11048567,-795,0,1665463446,13074.679505989996,130.5730788600049,54487.73952816 2022-10-11,04:44:08.000,284,11048567,-795,0,1665463447,13074.679505989996,130.5589805999989,54487.70459256 2022-10-11,04:44:09.000,284,11048535,-795,0,1665463448,13074.699714919996,130.55193146999954,54487.85132208 2022-10-11,04:44:10.000,284,11048585,-795,0,1665463449,13074.699714919996,130.5730788600049,54487.942154640004 2022-10-11,04:44:11.000,284,11048548,-795,0,1665463450,13074.666033369991,130.51668582000275,54487.8583092 2022-10-11,04:44:12.000,284,11048543,-795,0,1665463451,13074.679505989996,130.5237349500021,54487.88625768001 2022-10-11,04:44:13.000,284,11048585,-795,0,1665463452,13074.618879199996,130.49553843000467,54487.91420616001 2022-10-11,04:44:14.000,284,11048586,-795,0,1665463453,13074.639088129996,130.50258756000403,54487.942154640004 2022-10-11,04:44:15.000,284,11048555,-795,0,1665463454,13074.63235182,130.43209626000316,54487.94914176 2022-10-11,04:44:16.000,284,11048578,-795,0,1665463455,13074.598670269996,130.48848929999804,54487.85132208 2022-10-11,04:44:17.000,284,11048562,-795,0,1665463456,13074.56498871999,130.4602927800006,54487.823373600004 2022-10-11,04:44:18.000,284,11048554,-795,0,1665463457,13074.598670269996,130.41799800000445,54487.91420616001 2022-10-11,04:44:19.000,284,11048591,-795,0,1665463458,13074.63235182,130.3968506099991,54488.00503872001 2022-10-11,04:44:20.000,284,11048587,-795,0,1665463459,13074.57172503,130.4109488699978,54488.01901296 2022-10-11,04:44:21.000,284,11048590,-795,0,1665463460,13074.54477978999,130.32635930999822,54488.05394856001 2022-10-11,04:44:22.000,284,11048560,-795,0,1665463461,13074.47068038,130.34045757000422,54487.92119328 2022-10-11,04:44:23.000,284,11048566,-795,0,1665463462,13074.497625619995,130.2981627900008,54487.9281804 2022-10-11,04:44:24.000,284,11048587,-795,0,1665463463,13074.47068038,130.262917140004,54487.97010312 2022-10-11,04:44:25.000,284,11048576,-795,0,1665463464,13074.48415299999,130.23472061999928,54487.991064480004 2022-10-11,04:44:26.000,284,11048569,-795,0,1665463465,13074.47068038,130.24176974999864,54487.97709024 2022-10-11,04:44:27.000,284,11048555,-795,0,1665463466,13074.41005359,130.19242584000312,54487.97709024 2022-10-11,04:44:28.000,284,11048535,-795,0,1665463467,13074.457207759995,130.2135732300012,54488.060935680005 2022-10-11,04:44:29.000,284,11048533,-795,0,1665463468,13074.376372039995,130.18537671000377,54487.88625768001 2022-10-11,04:44:30.000,284,11048583,-795,0,1665463469,13074.32921787,130.13603280000098,54487.88625768001 2022-10-11,04:44:31.000,284,11048556,-795,0,1665463470,13074.38984466,130.15718018999905,54487.893244800005 2022-10-11,04:44:32.000,284,11048559,-795,0,1665463471,13074.335954179995,130.1783275800044,54487.80939936 2022-10-11,04:44:33.000,284,11048531,-795,0,1665463472,13074.275327389994,130.13603280000098,54487.78843800001 2022-10-11,04:44:34.000,284,11048571,-795,0,1665463473,13074.255118459994,130.12193454000226,54487.823373600004 2022-10-11,04:44:35.000,284,11048557,-795,0,1665463474,13074.28206369999,130.1148854100029,54487.90721904 2022-10-11,04:44:36.000,284,11048590,-795,0,1665463475,13074.26859108,130.1148854100029,54487.90721904 2022-10-11,04:44:37.000,284,11048540,-795,0,1665463476,13074.24164583999,130.10078715000418,54487.86529632001 2022-10-11,04:44:38.000,284,11048619,-795,0,1665463477,13074.160810119989,130.0655415000001,54487.78145088 2022-10-11,04:44:39.000,284,11048520,-795,0,1665463478,13074.174282739994,130.0655415000001,54487.78145088 2022-10-11,04:44:40.000,284,11048539,-795,0,1665463479,13074.140601189989,130.04439411000203,54487.80241224 2022-10-11,04:44:41.000,284,11048536,-795,0,1665463480,13074.174282739994,130.02324672000395,54487.823373600004 2022-10-11,04:44:42.000,284,11048567,-795,0,1665463481,13074.127128569999,130.0161975900046,54487.78843800001 2022-10-11,04:44:43.000,284,11048565,-795,0,1665463482,13074.120392259989,129.9527554200031,54487.7535024 2022-10-11,04:44:44.000,284,11048494,-795,0,1665463483,13074.154073809994,129.9668536800018,54487.87927056 2022-10-11,04:44:45.000,284,11048568,-795,0,1665463484,13074.167546429999,129.93160802999773,54487.86529632001 2022-10-11,04:44:46.000,284,11048554,-795,0,1665463485,13074.127128569999,129.93160802999773,54487.80939936 2022-10-11,04:44:47.000,284,11048544,-795,0,1665463486,13074.053029159993,129.89636238000094,54487.64869560001 2022-10-11,04:44:48.000,284,11048525,-795,0,1665463487,13074.026083919998,129.9034115100003,54487.655682720004 2022-10-11,04:44:49.000,284,11048566,-795,0,1665463488,13073.999138679988,129.89636238000094,54487.64869560001 2022-10-11,04:44:50.000,284,11048511,-795,0,1665463489,13074.086710709998,129.88226412000222,54487.844334960006 2022-10-11,04:44:51.000,284,11048575,-795,0,1665463490,13074.133864879994,129.8681658600035,54487.87228344 2022-10-11,04:44:52.000,284,11048573,-795,0,1665463491,13074.053029159993,129.87521499000286,54487.78145088 2022-10-11,04:44:53.000,284,11048509,-795,0,1665463492,13074.154073809994,129.86111673000414,54487.844334960006 2022-10-11,04:44:54.000,284,11048579,-795,0,1665463493,13074.133864879994,129.86111673000414,54487.74651528001 2022-10-11,04:44:55.000,284,11048557,-795,0,1665463494,13074.187755359999,129.8681658600035,54487.80939936 2022-10-11,04:44:56.000,284,11048578,-795,0,1665463495,13074.234909529994,129.85406760000478,54487.844334960006 2022-10-11,04:44:57.000,284,11048518,-795,0,1665463496,13074.275327389994,129.82587108000007,54487.88625768001 2022-10-11,04:44:58.000,284,11048509,-795,0,1665463497,13074.228173219999,129.85406760000478,54487.87228344 2022-10-11,04:44:59.000,284,11048539,-795,0,1665463498,13074.26859108,129.8681658600035,54487.823373600004 2022-10-11,04:45:00.000,284,11048587,-795,0,1665463499,13074.41005359,129.89636238000094,54487.98407736001 2022-10-11,04:45:01.000,284,11048500,-795,0,1665463500,13074.436998829995,129.87521499000286,54488.01901296 2022-10-11,04:45:02.000,284,11048569,-795,0,1665463501,13074.43026252,129.88226412000222,54487.893244800005 2022-10-11,04:45:03.000,284,11048548,-795,0,1665463502,13074.457207759995,129.9034115100003,54487.90721904 2022-10-11,04:45:04.000,284,11048513,-795,0,1665463503,13074.52457085999,129.9527554200031,54487.9980516 2022-10-11,04:45:05.000,284,11048534,-795,0,1665463504,13074.538043479995,129.95980455000245,54487.9980516 2022-10-11,04:45:06.000,284,11048568,-795,0,1665463505,13074.538043479995,129.94570629000373,54487.963116000006 2022-10-11,04:45:07.000,284,11048588,-795,0,1665463506,13074.5515161,129.9527554200031,54487.9980516 2022-10-11,04:45:08.000,284,11048562,-795,0,1665463507,13074.578461339996,130.0020993299986,54488.109845520004 2022-10-11,04:45:09.000,284,11048535,-795,0,1665463508,13074.63235182,130.0161975900046,54488.08189704001 2022-10-11,04:45:10.000,284,11048572,-795,0,1665463509,13074.63235182,130.02324672000395,54488.08888416 2022-10-11,04:45:11.000,284,11048552,-795,0,1665463510,13074.598670269996,129.98800106999988,54488.17272960001 2022-10-11,04:45:12.000,284,11048589,-795,0,1665463511,13074.639088129996,130.0020993299986,54488.179716720006 2022-10-11,04:45:13.000,284,11048553,-795,0,1665463512,13074.679505989996,130.0161975900046,54488.30548488 2022-10-11,04:45:14.000,284,11048567,-795,0,1665463513,13074.679505989996,130.0161975900046,54488.347407600006 2022-10-11,04:45:15.000,284,11048593,-795,0,1665463514,13074.63235182,130.03734498000267,54488.33343336 2022-10-11,04:45:16.000,284,11048569,-795,0,1665463515,13074.639088129996,129.98095194000052,54488.326446240004 2022-10-11,04:45:17.000,284,11048496,-795,0,1665463516,13074.666033369991,129.99505019999924,54488.347407600006 2022-10-11,04:45:18.000,284,11048516,-795,0,1665463517,13074.558252409995,130.00914845999796,54488.2426008 2022-10-11,04:45:19.000,284,11048531,-795,0,1665463518,13074.618879199996,130.02324672000395,54488.33343336 2022-10-11,04:45:20.000,284,11048571,-795,0,1665463519,13074.666033369991,130.00914845999796,54488.37535608 2022-10-11,04:45:21.000,284,11048584,-795,0,1665463520,13074.63235182,130.00914845999796,54488.38933032001 2022-10-11,04:45:22.000,284,11048552,-795,0,1665463521,13074.639088129996,129.98800106999988,54488.41029168 2022-10-11,04:45:23.000,284,11048548,-795,0,1665463522,13074.60540657999,130.0161975900046,54488.42426592 2022-10-11,04:45:24.000,284,11048559,-795,0,1665463523,13074.56498871999,129.99505019999924,54488.37535608 2022-10-11,04:45:25.000,284,11048546,-795,0,1665463524,13074.59193396,130.04439411000203,54488.41727880001 2022-10-11,04:45:26.000,284,11048541,-795,0,1665463525,13074.598670269996,130.05849237000075,54488.36138184 2022-10-11,04:45:27.000,284,11048580,-795,0,1665463526,13074.598670269996,130.0514432400014,54488.35439472 2022-10-11,04:45:28.000,284,11048555,-795,0,1665463527,13074.558252409995,130.04439411000203,54488.31945912001 2022-10-11,04:45:29.000,284,11048568,-795,0,1665463528,13074.497625619995,130.07259062999947,54488.347407600006 2022-10-11,04:45:30.000,284,11048509,-795,0,1665463529,13074.58519764999,130.0655415000001,54488.47317576 2022-10-11,04:45:31.000,284,11048553,-795,0,1665463530,13074.58519764999,130.0655415000001,54488.4522144 2022-10-11,04:45:32.000,284,11048549,-795,0,1665463531,13074.60540657999,130.07963975999883,54488.50112424 2022-10-11,04:45:33.000,284,11048485,-795,0,1665463532,13074.517834549995,130.07963975999883,54488.38933032001 2022-10-11,04:45:34.000,284,11048486,-795,0,1665463533,13074.52457085999,130.12898367000162,54488.396317440005 2022-10-11,04:45:35.000,284,11048533,-795,0,1665463534,13074.46394406999,130.10078715000418,54488.466188640006 2022-10-11,04:45:36.000,284,11048509,-795,0,1665463535,13074.538043479995,130.09373802000482,54488.45920152001 2022-10-11,04:45:37.000,284,11048543,-795,0,1665463536,13074.43026252,130.1148854100029,54488.36138184 2022-10-11,04:45:38.000,284,11048578,-795,0,1665463537,13074.48415299999,130.12193454000226,54488.3823432 2022-10-11,04:45:39.000,284,11048536,-795,0,1665463538,13074.44373513999,130.1148854100029,54488.41029168 2022-10-11,04:45:40.000,284,11048569,-795,0,1665463539,13074.50436192999,130.12193454000226,54488.515098480006 2022-10-11,04:45:41.000,284,11048513,-795,0,1665463540,13074.457207759995,130.10783628000354,54488.50811136001 2022-10-11,04:45:42.000,284,11048549,-795,0,1665463541,13074.42352620999,130.05849237000075,54488.445227280004 2022-10-11,04:45:43.000,284,11048454,-795,0,1665463542,13074.396580969995,130.10783628000354,54488.47317576 2022-10-11,04:45:44.000,284,11048588,-795,0,1665463543,13074.36289941999,130.10783628000354,54488.50811136001 2022-10-11,04:45:45.000,284,11048590,-795,0,1665463544,13074.36289941999,130.1148854100029,54488.5220856 2022-10-11,04:45:46.000,284,11048571,-795,0,1665463545,13074.3494268,130.12898367000162,54488.42426592 2022-10-11,04:45:47.000,284,11048574,-795,0,1665463546,13074.335954179995,130.12193454000226,54488.5220856 2022-10-11,04:45:48.000,284,11048580,-795,0,1665463547,13074.396580969995,130.13603280000098,54488.55702120001 2022-10-11,04:45:49.000,284,11048510,-795,0,1665463548,13074.26185476999,130.1148854100029,54488.57798256 2022-10-11,04:45:50.000,284,11048537,-795,0,1665463549,13074.214700599994,130.14308193000033,54488.515098480006 2022-10-11,04:45:51.000,284,11048532,-795,0,1665463550,13074.255118459994,130.1501310599997,54488.57099544 2022-10-11,04:45:52.000,284,11048544,-795,0,1665463551,13074.28206369999,130.13603280000098,54488.52907272 2022-10-11,04:45:53.000,284,11048534,-795,0,1665463552,13074.214700599994,130.15718018999905,54488.50811136001 2022-10-11,04:45:54.000,284,11048566,-795,0,1665463553,13074.248382149999,130.18537671000377,54488.61990528 2022-10-11,04:45:55.000,284,11048549,-795,0,1665463554,13074.22143690999,130.17127844999777,54488.661828000004 2022-10-11,04:45:56.000,284,11048553,-795,0,1665463555,13074.214700599994,130.1501310599997,54488.612918160004 2022-10-11,04:45:57.000,284,11048483,-795,0,1665463556,13074.147337499999,130.1642293199984,54488.52907272 2022-10-11,04:45:58.000,284,11048584,-795,0,1665463557,13074.127128569999,130.17127844999777,54488.564008320005 2022-10-11,04:45:59.000,284,11048532,-795,0,1665463558,13074.147337499999,130.1783275800044,54488.61990528 2022-10-11,04:46:00.000,284,11048572,-795,0,1665463559,13074.079974399989,130.17127844999777,54488.60593104001 2022-10-11,04:46:01.000,284,11048557,-795,0,1665463560,13074.026083919998,130.22062236000056,54488.57798256 2022-10-11,04:46:02.000,284,11048598,-795,0,1665463561,13073.999138679988,130.19947497000248,54488.55702120001 2022-10-11,04:46:03.000,284,11048515,-795,0,1665463562,13074.005874989998,130.2135732300012,54488.54304696 2022-10-11,04:46:04.000,284,11048583,-795,0,1665463563,13074.026083919998,130.248818879998,54488.58496968001 2022-10-11,04:46:05.000,284,11048568,-795,0,1665463564,13073.985666059998,130.22062236000056,54488.612918160004 2022-10-11,04:46:06.000,284,11048543,-795,0,1665463565,13073.945248199998,130.20652410000184,54488.612918160004 2022-10-11,04:46:07.000,284,11048531,-795,0,1665463566,13073.918302960003,130.24176974999864,54488.53605984001 2022-10-11,04:46:08.000,284,11048561,-795,0,1665463567,13073.904830339998,130.2135732300012,54488.50811136001 2022-10-11,04:46:09.000,284,11048572,-795,0,1665463568,13073.877885100002,130.22062236000056,54488.564008320005 2022-10-11,04:46:10.000,284,11048525,-795,0,1665463569,13073.891357719993,130.19242584000312,54488.66881512 2022-10-11,04:46:11.000,284,11048580,-795,0,1665463570,13073.871148789993,130.248818879998,54488.62689240001 2022-10-11,04:46:12.000,284,11048560,-795,0,1665463571,13073.864412479998,130.30521192000015,54488.64086664 2022-10-11,04:46:13.000,284,11048562,-795,0,1665463572,13073.810521999992,130.26996627000335,54488.54304696 2022-10-11,04:46:14.000,284,11048559,-795,0,1665463573,13073.823994619997,130.2981627900008,54488.55702120001 2022-10-11,04:46:15.000,284,11048534,-795,0,1665463574,13073.850939859993,130.30521192000015,54488.57798256 2022-10-11,04:46:16.000,284,11048553,-795,0,1665463575,13073.790313069992,130.2981627900008,54488.55003408 2022-10-11,04:46:17.000,284,11048531,-795,0,1665463576,13073.729686279992,130.31931017999887,54488.43824016001 2022-10-11,04:46:18.000,284,11048537,-795,0,1665463577,13073.722949969997,130.3122610499995,54488.5220856 2022-10-11,04:46:19.000,284,11048551,-795,0,1665463578,13073.709477349992,130.30521192000015,54488.4522144 2022-10-11,04:46:20.000,284,11048525,-795,0,1665463579,13073.743158899997,130.34045757000422,54488.48715000001 2022-10-11,04:46:21.000,284,11048537,-795,0,1665463580,13073.783576759997,130.33340844000486,54488.64086664 2022-10-11,04:46:22.000,284,11048537,-795,0,1665463581,13073.743158899997,130.32635930999822,54488.515098480006 2022-10-11,04:46:23.000,284,11048581,-795,0,1665463582,13073.722949969997,130.2981627900008,54488.57798256 2022-10-11,04:46:24.000,284,11048539,-795,0,1665463583,13073.682532109997,130.31931017999887,54488.50811136001 2022-10-11,04:46:25.000,284,11048528,-795,0,1665463584,13073.729686279992,130.2981627900008,54488.62689240001 2022-10-11,04:46:26.000,284,11048572,-795,0,1665463585,13073.696004730002,130.30521192000015,54488.55003408 2022-10-11,04:46:27.000,284,11048517,-795,0,1665463586,13073.722949969997,130.26996627000335,54488.53605984001 2022-10-11,04:46:28.000,284,11048541,-795,0,1665463587,13073.729686279992,130.2981627900008,54488.58496968001 2022-10-11,04:46:29.000,284,11048584,-795,0,1665463588,13073.709477349992,130.3122610499995,54488.60593104001 2022-10-11,04:46:30.000,284,11048546,-795,0,1665463589,13073.696004730002,130.2981627900008,54488.57099544 2022-10-11,04:46:31.000,284,11048569,-795,0,1665463590,13073.675795800002,130.28406453000207,54488.55702120001 2022-10-11,04:46:32.000,284,11048518,-795,0,1665463591,13073.675795800002,130.29111366000143,54488.52907272 2022-10-11,04:46:33.000,284,11048540,-795,0,1665463592,13073.648850559992,130.2770154000027,54488.43125304 2022-10-11,04:46:34.000,284,11048524,-795,0,1665463593,13073.702741039997,130.28406453000207,54488.633879520006 2022-10-11,04:46:35.000,284,11048527,-795,0,1665463594,13073.722949969997,130.262917140004,54488.61990528 2022-10-11,04:46:36.000,284,11048527,-795,0,1665463595,13073.709477349992,130.29111366000143,54488.564008320005 2022-10-11,04:46:37.000,284,11048550,-795,0,1665463596,13073.621905319997,130.2981627900008,54488.494137120004 2022-10-11,04:46:38.000,284,11048526,-795,0,1665463597,13073.628641629992,130.2770154000027,54488.55702120001 2022-10-11,04:46:39.000,284,11048539,-795,0,1665463598,13073.588223769992,130.2770154000027,54488.54304696 2022-10-11,04:46:40.000,284,11048570,-795,0,1665463599,13073.601696389997,130.28406453000207,54488.55003408 2022-10-11,04:46:41.000,284,11048585,-795,0,1665463600,13073.581487459996,130.22767148999992,54488.58496968001 2022-10-11,04:46:42.000,284,11048538,-795,0,1665463601,13073.588223769992,130.262917140004,54488.50811136001 2022-10-11,04:46:43.000,284,11048517,-795,0,1665463602,13073.608432699992,130.24176974999864,54488.58496968001 2022-10-11,04:46:44.000,284,11048555,-795,0,1665463603,13073.601696389997,130.22062236000056,54488.58496968001 2022-10-11,04:46:45.000,284,11048561,-795,0,1665463604,13073.588223769992,130.22767148999992,54488.59894392 2022-10-11,04:46:46.000,284,11048587,-795,0,1665463605,13073.568014839992,130.24176974999864,54488.57798256 2022-10-11,04:46:47.000,284,11048544,-795,0,1665463606,13073.534333290001,130.24176974999864,54488.45920152001 2022-10-11,04:46:48.000,284,11048506,-795,0,1665463607,13073.520860669996,130.28406453000207,54488.47317576 2022-10-11,04:46:49.000,284,11048533,-795,0,1665463608,13073.520860669996,130.248818879998,54488.57099544 2022-10-11,04:46:50.000,284,11048557,-795,0,1665463609,13073.527596979991,130.25586801000463,54488.57099544 2022-10-11,04:46:51.000,284,11048584,-795,0,1665463610,13073.547805909991,130.2770154000027,54488.57099544 2022-10-11,04:46:52.000,284,11048544,-795,0,1665463611,13073.581487459996,130.29111366000143,54488.57099544 2022-10-11,04:46:53.000,284,11048565,-795,0,1665463612,13073.493915430001,130.28406453000207,54488.48016288 2022-10-11,04:46:54.000,284,11048575,-795,0,1665463613,13073.4737065,130.30521192000015,54488.50112424 2022-10-11,04:46:55.000,284,11048551,-795,0,1665463614,13073.500651739996,130.28406453000207,54488.515098480006 2022-10-11,04:46:56.000,284,11048596,-795,0,1665463615,13073.527596979991,130.2981627900008,54488.494137120004 2022-10-11,04:46:57.000,284,11048540,-795,0,1665463616,13073.480442809996,130.26996627000335,54488.41029168 2022-10-11,04:46:58.000,284,11048538,-795,0,1665463617,13073.4737065,130.2981627900008,54488.47317576 2022-10-11,04:46:59.000,284,11048536,-795,0,1665463618,13073.534333290001,130.28406453000207,54488.52907272 2022-10-11,04:47:00.000,284,11048526,-795,0,1665463619,13073.554542220001,130.26996627000335,54488.5220856 2022-10-11,04:47:01.000,284,11048498,-795,0,1665463620,13073.520860669996,130.20652410000184,54488.48715000001 2022-10-11,04:47:02.000,284,11048527,-795,0,1665463621,13073.43328864,130.24176974999864,54488.396317440005 2022-10-11,04:47:03.000,284,11048565,-795,0,1665463622,13073.507388049991,130.24176974999864,54488.466188640006 2022-10-11,04:47:04.000,284,11048516,-795,0,1665463623,13073.514124360001,130.2135732300012,54488.43824016001 2022-10-11,04:47:05.000,284,11048551,-795,0,1665463624,13073.493915430001,130.19947497000248,54488.31945912001 2022-10-11,04:47:06.000,284,11048556,-795,0,1665463625,13073.480442809996,130.20652410000184,54488.4522144 2022-10-11,04:47:07.000,284,11048529,-795,0,1665463626,13073.487179119991,130.17127844999777,54488.43824016001 2022-10-11,04:47:08.000,284,11048542,-795,0,1665463627,13073.520860669996,130.1642293199984,54488.52907272 2022-10-11,04:47:09.000,284,11048492,-795,0,1665463628,13073.561278529996,130.12898367000162,54488.515098480006 2022-10-11,04:47:10.000,284,11048563,-795,0,1665463629,13073.514124360001,130.12193454000226,54488.41029168 2022-10-11,04:47:11.000,284,11048555,-795,0,1665463630,13073.527596979991,130.1501310599997,54488.494137120004 2022-10-11,04:47:12.000,284,11048535,-795,0,1665463631,13073.4737065,130.10078715000418,54488.41727880001 2022-10-11,04:47:13.000,284,11048526,-795,0,1665463632,13073.440024949996,130.05849237000075,54488.33343336 2022-10-11,04:47:14.000,284,11048547,-795,0,1665463633,13073.480442809996,130.02324672000395,54488.40330456 2022-10-11,04:47:15.000,284,11048527,-795,0,1665463634,13073.466970189991,130.00914845999796,54488.396317440005 2022-10-11,04:47:16.000,284,11048569,-795,0,1665463635,13073.460233879996,129.97390281000116,54488.42426592 2022-10-11,04:47:17.000,284,11048519,-795,0,1665463636,13073.39287078,129.91750976999901,54488.23561368 2022-10-11,04:47:18.000,284,11048528,-795,0,1665463637,13073.466970189991,129.9527554200031,54488.35439472 2022-10-11,04:47:19.000,284,11048519,-795,0,1665463638,13073.43328864,129.91046063999966,54488.35439472 2022-10-11,04:47:20.000,284,11048551,-795,0,1665463639,13073.36592553999,129.89636238000094,54488.14478112 2022-10-11,04:47:21.000,284,11048573,-795,0,1665463640,13073.318771369995,129.89636238000094,54488.23561368 2022-10-11,04:47:22.000,284,11048546,-795,0,1665463641,13073.426552329991,129.8681658600035,54488.25657504 2022-10-11,04:47:23.000,284,11048543,-795,0,1665463642,13073.41307971,129.79767456000263,54488.26356216 2022-10-11,04:47:24.000,284,11048536,-795,0,1665463643,13073.41307971,129.804723690002,54488.37535608 2022-10-11,04:47:25.000,284,11048536,-795,0,1665463644,13073.460233879996,129.76947803999792,54488.30548488 2022-10-11,04:47:26.000,284,11048549,-795,0,1665463645,13073.38613446999,129.7553797799992,54488.27054928001 2022-10-11,04:47:27.000,284,11048537,-795,0,1665463646,13073.419816019996,129.6919376099977,54488.312472 2022-10-11,04:47:28.000,284,11048510,-795,0,1665463647,13073.359189229996,129.7060358700037,54488.2076652 2022-10-11,04:47:29.000,284,11048561,-795,0,1665463648,13073.34571660999,129.6566919600009,54488.2076652 2022-10-11,04:47:30.000,284,11048519,-795,0,1665463649,13073.40634339999,129.64259370000218,54488.34042048001 2022-10-11,04:47:31.000,284,11048506,-795,0,1665463650,13073.419816019996,129.6214463100041,54488.36138184 2022-10-11,04:47:32.000,284,11048536,-795,0,1665463651,13073.40634339999,129.58620066000003,54488.33343336 2022-10-11,04:47:33.000,284,11048527,-795,0,1665463652,13073.38613446999,129.53685675000452,54488.25657504 2022-10-11,04:47:34.000,284,11048516,-795,0,1665463653,13073.4737065,129.48046371000237,54488.396317440005 2022-10-11,04:47:35.000,284,11048524,-795,0,1665463654,13073.40634339999,129.46636545000365,54488.36836896001 2022-10-11,04:47:36.000,284,11048519,-795,0,1665463655,13073.40634339999,129.4099724100015,54488.34042048001 2022-10-11,04:47:37.000,284,11048481,-795,0,1665463656,13073.35245292,129.3747267600047,54488.21465232 2022-10-11,04:47:38.000,284,11048547,-795,0,1665463657,13073.379398159996,129.3747267600047,54488.28452352 2022-10-11,04:47:39.000,284,11048558,-795,0,1665463658,13073.419816019996,129.35357936999935,54488.26356216 2022-10-11,04:47:40.000,284,11048542,-795,0,1665463659,13073.493915430001,129.29013719999784,54488.36138184 2022-10-11,04:47:41.000,284,11048472,-795,0,1665463660,13073.507388049991,129.27603893999913,54488.3823432 2022-10-11,04:47:42.000,284,11048556,-795,0,1665463661,13073.419816019996,129.29013719999784,54488.23561368 2022-10-11,04:47:43.000,284,11048511,-795,0,1665463662,13073.446761259991,129.24079329000233,54488.26356216 2022-10-11,04:47:44.000,284,11048520,-795,0,1665463663,13073.514124360001,129.20554763999826,54488.36138184 2022-10-11,04:47:45.000,284,11048543,-795,0,1665463664,13073.487179119991,129.17030199000146,54488.29151064001 2022-10-11,04:47:46.000,284,11048511,-795,0,1665463665,13073.4737065,129.17735112000082,54488.30548488 2022-10-11,04:47:47.000,284,11048548,-795,0,1665463666,13073.45349757,129.14210547000403,54488.29151064001 2022-10-11,04:47:48.000,284,11048584,-795,0,1665463667,13073.507388049991,129.12800720999803,54488.33343336 2022-10-11,04:47:49.000,284,11048508,-795,0,1665463668,13073.493915430001,129.07866330000252,54488.347407600006 2022-10-11,04:47:50.000,284,11048550,-795,0,1665463669,13073.460233879996,129.07161417000316,54488.22163944001 2022-10-11,04:47:51.000,284,11048498,-795,0,1665463670,13073.480442809996,129.0504667799978,54488.28452352 2022-10-11,04:47:52.000,284,11048521,-795,0,1665463671,13073.426552329991,129.015221130001,54488.2076652 2022-10-11,04:47:53.000,284,11048558,-795,0,1665463672,13073.460233879996,128.97292635000485,54488.31945912001 2022-10-11,04:47:54.000,284,11048487,-795,0,1665463673,13073.487179119991,128.97292635000485,54488.38933032001 2022-10-11,04:47:55.000,284,11048517,-795,0,1665463674,13073.487179119991,128.92358244000206,54488.326446240004 2022-10-11,04:47:56.000,284,11048533,-795,0,1665463675,13073.4737065,128.92358244000206,54488.36138184 2022-10-11,04:47:57.000,284,11048561,-795,0,1665463676,13073.440024949996,128.90948418000335,54488.26356216 2022-10-11,04:47:58.000,284,11048524,-795,0,1665463677,13073.45349757,128.902435050004,54488.28452352 2022-10-11,04:47:59.000,284,11048513,-795,0,1665463678,13073.426552329991,128.8530911400012,54488.36138184 2022-10-11,04:48:00.000,284,11048591,-795,0,1665463679,13073.419816019996,128.8530911400012,54488.26356216 2022-10-11,04:48:01.000,284,11048537,-795,0,1665463680,13073.379398159996,128.8178454900044,54488.326446240004 2022-10-11,04:48:02.000,284,11048549,-795,0,1665463681,13073.40634339999,128.84604201000184,54488.41727880001 2022-10-11,04:48:03.000,284,11048534,-795,0,1665463682,13073.38613446999,128.87423852999927,54488.36836896001 2022-10-11,04:48:04.000,284,11048542,-795,0,1665463683,13073.31203506,128.8530911400012,54488.33343336 2022-10-11,04:48:05.000,284,11048506,-795,0,1665463684,13073.33224399,128.81079635999777,54488.35439472 2022-10-11,04:48:06.000,284,11048538,-795,0,1665463685,13073.30529874999,128.8178454900044,54488.298497760006 2022-10-11,04:48:07.000,284,11048513,-795,0,1665463686,13073.298562439995,128.7544033200029,54488.34042048001 2022-10-11,04:48:08.000,284,11048541,-795,0,1665463687,13073.24467195999,128.72620679999818,54488.22163944001 2022-10-11,04:48:09.000,284,11048587,-795,0,1665463688,13073.26488088999,128.71915766999882,54488.228626560005 2022-10-11,04:48:10.000,284,11048558,-795,0,1665463689,13073.258144579995,128.69801028000074,54488.36836896001 2022-10-11,04:48:11.000,284,11048565,-795,0,1665463690,13073.24467195999,128.67686289000267,54488.326446240004 2022-10-11,04:48:12.000,284,11048521,-795,0,1665463691,13073.217726719995,128.6557155000046,54488.29151064001 2022-10-11,04:48:13.000,284,11048493,-795,0,1665463692,13073.16383623999,128.6416172399986,54488.18670384 2022-10-11,04:48:14.000,284,11048529,-795,0,1665463693,13073.10994576,128.62751897999988,54488.15176824001 2022-10-11,04:48:15.000,284,11048567,-795,0,1665463694,13073.116682069995,128.59932246000244,54488.30548488 2022-10-11,04:48:16.000,284,11048554,-795,0,1665463695,13073.08300051999,128.53588029000093,54488.21465232 2022-10-11,04:48:17.000,284,11048564,-795,0,1665463696,13073.029110039999,128.54997854999965,54488.130806880006 2022-10-11,04:48:18.000,284,11048591,-795,0,1665463697,13073.00216479999,128.48653637999814,54488.17272960001 2022-10-11,04:48:19.000,284,11048534,-795,0,1665463698,13073.02237372999,128.5076837700035,54488.30548488 2022-10-11,04:48:20.000,284,11048556,-795,0,1665463699,13073.02237372999,128.50063464000414,54488.24958792001 2022-10-11,04:48:21.000,284,11048573,-795,0,1665463700,13072.96174693999,128.4230942100039,54488.04696144 2022-10-11,04:48:22.000,284,11048607,-795,0,1665463701,13072.806811809998,128.4230942100039,54487.90721904 2022-10-11,04:48:23.000,284,11048504,-795,0,1665463702,13072.914592769994,128.3948976899992,54488.09587128 2022-10-11,04:48:24.000,284,11048534,-795,0,1665463703,13072.860702289989,128.36670117000176,54488.158755360004 2022-10-11,04:48:25.000,284,11048549,-795,0,1665463704,13072.907856459999,128.33850465000432,54488.14478112 2022-10-11,04:48:26.000,284,11048571,-795,0,1665463705,13072.827020739998,128.3103081299996,54488.109845520004 2022-10-11,04:48:27.000,284,11048517,-795,0,1665463706,13072.833757049993,128.28211161000218,54488.03997432 2022-10-11,04:48:28.000,284,11048537,-795,0,1665463707,13072.813548119993,128.2468659599981,54488.08888416 2022-10-11,04:48:29.000,284,11048509,-795,0,1665463708,13072.766393949998,128.23981682999874,54488.08888416 2022-10-11,04:48:30.000,284,11048542,-795,0,1665463709,13072.759657639988,128.22571857000003,54488.0679228 2022-10-11,04:48:31.000,284,11048556,-795,0,1665463710,13072.739448709988,128.1975220500026,54488.05394856001 2022-10-11,04:48:32.000,284,11048529,-795,0,1665463711,13072.658612990002,128.18342379000387,54487.92119328 2022-10-11,04:48:33.000,284,11048542,-795,0,1665463712,13072.631667749993,128.20457118000195,54487.93516752001 2022-10-11,04:48:34.000,284,11048520,-795,0,1665463713,13072.665349299998,128.20457118000195,54487.95612888001 2022-10-11,04:48:35.000,284,11048538,-795,0,1665463714,13072.618195130002,128.1975220500026,54487.97709024 2022-10-11,04:48:36.000,284,11048559,-795,0,1665463715,13072.591249889992,128.1481781399998,54488.00503872001 2022-10-11,04:48:37.000,284,11048571,-795,0,1665463716,13072.604722509997,128.18342379000387,54488.00503872001 2022-10-11,04:48:38.000,284,11048498,-795,0,1665463717,13072.537359410002,128.14112901000044,54487.91420616001 2022-10-11,04:48:39.000,284,11048489,-795,0,1665463718,13072.564304649997,128.112932490003,54487.844334960006 2022-10-11,04:48:40.000,284,11048537,-795,0,1665463719,13072.517150480002,128.112932490003,54487.94914176 2022-10-11,04:48:41.000,284,11048568,-795,0,1665463720,13072.476732620002,128.12703075000172,54487.893244800005 2022-10-11,04:48:42.000,284,11048554,-795,0,1665463721,13072.409369519992,128.14112901000044,54487.87927056 2022-10-11,04:48:43.000,284,11048569,-795,0,1665463722,13072.395896900001,128.112932490003,54487.844334960006 2022-10-11,04:48:44.000,284,11048570,-795,0,1665463723,13072.422842139997,128.10588336000365,54487.87927056 2022-10-11,04:48:45.000,284,11048504,-795,0,1665463724,13072.362215349996,128.12703075000172,54487.90023192 2022-10-11,04:48:46.000,284,11048535,-795,0,1665463725,13072.348742729991,128.18342379000387,54487.893244800005 2022-10-11,04:48:47.000,284,11048547,-795,0,1665463726,13072.240961769996,128.112932490003,54487.795425120006 2022-10-11,04:48:48.000,284,11048531,-795,0,1665463727,13072.1938076,128.0988342300043,54487.774463760004 2022-10-11,04:48:49.000,284,11048562,-795,0,1665463728,13072.200543909996,128.07063770999957,54487.7535024 2022-10-11,04:48:50.000,284,11048534,-795,0,1665463729,13072.207280219991,128.07768683999893,54487.93516752001 2022-10-11,04:48:51.000,284,11048534,-795,0,1665463730,13072.12644449999,128.05653945000086,54487.91420616001 2022-10-11,04:48:52.000,284,11048553,-795,0,1665463731,13072.11297188,128.07063770999957,54487.86529632001 2022-10-11,04:48:53.000,284,11048456,-795,0,1665463732,13071.98498198999,128.03539206000278,54487.74651528001 2022-10-11,04:48:54.000,284,11048524,-795,0,1665463733,13071.98498198999,128.02129380000406,54487.78843800001 2022-10-11,04:48:55.000,284,11048541,-795,0,1665463734,13071.978245679995,128.0001464099987,54487.80241224 2022-10-11,04:48:56.000,284,11048556,-795,0,1665463735,13071.94456412999,127.95080250000319,54487.795425120006 2022-10-11,04:48:57.000,284,11048526,-795,0,1665463736,13071.93109151,127.94375337000383,54487.69061832 2022-10-11,04:48:58.000,284,11048555,-795,0,1665463737,13071.87046472,127.95785163000255,54487.73952816 2022-10-11,04:48:59.000,284,11048535,-795,0,1665463738,13071.91088258,127.92260597999848,54487.774463760004 2022-10-11,04:49:00.000,284,11048538,-795,0,1665463739,13071.877201029994,127.93670424000447,54487.74651528001 2022-10-11,04:49:01.000,284,11048494,-795,0,1665463740,13071.742474829989,127.91555684999912,54487.56485016 2022-10-11,04:49:02.000,284,11048608,-795,0,1665463741,13071.749211139999,127.9014585900004,54487.63472136 2022-10-11,04:49:03.000,284,11048487,-795,0,1665463742,13071.735738519994,127.88031120000232,54487.62074712001 2022-10-11,04:49:04.000,284,11048568,-795,0,1665463743,13071.796365309994,127.89440946000104,54487.66965696001 2022-10-11,04:49:05.000,284,11048551,-795,0,1665463744,13071.755947449994,127.88736033000168,54487.66266984 2022-10-11,04:49:06.000,284,11048569,-795,0,1665463745,13071.715529589994,127.88031120000232,54487.5438888 2022-10-11,04:49:07.000,284,11048529,-795,0,1665463746,13071.715529589994,127.85916381000425,54487.51594032 2022-10-11,04:49:08.000,284,11048550,-795,0,1665463747,13071.735738519994,127.85916381000425,54487.64170848 2022-10-11,04:49:09.000,284,11048538,-795,0,1665463748,13071.742474829989,127.8662129400036,54487.63472136 2022-10-11,04:49:10.000,284,11048523,-795,0,1665463749,13071.722265899989,127.9014585900004,54487.62074712001 2022-10-11,04:49:11.000,284,11048572,-795,0,1665463750,13071.729002209999,127.91555684999912,54487.62074712001 2022-10-11,04:49:12.000,284,11048536,-795,0,1665463751,13071.668375419998,127.85211468000489,54487.55087592001 2022-10-11,04:49:13.000,284,11048529,-795,0,1665463752,13071.661639109989,127.9014585900004,54487.508953200006 2022-10-11,04:49:14.000,284,11048550,-795,0,1665463753,13071.681848039989,127.9014585900004,54487.557863040005 2022-10-11,04:49:15.000,284,11048579,-795,0,1665463754,13071.776156379994,127.91555684999912,54487.64869560001 2022-10-11,04:49:16.000,284,11048581,-795,0,1665463755,13071.742474829989,127.95785163000255,54487.62074712001 2022-10-11,04:49:17.000,284,11048481,-795,0,1665463756,13071.722265899989,127.95785163000255,54487.49497896 2022-10-11,04:49:18.000,284,11048537,-795,0,1665463757,13071.708793279999,128.0142446700047,54487.51594032 2022-10-11,04:49:19.000,284,11048485,-795,0,1665463758,13071.681848039989,128.02129380000406,54487.53690168 2022-10-11,04:49:20.000,284,11048503,-795,0,1665463759,13071.695320659994,128.02129380000406,54487.627734240006 2022-10-11,04:49:21.000,284,11048542,-795,0,1665463760,13071.688584349999,128.0847359699983,54487.64170848 2022-10-11,04:49:22.000,284,11048508,-795,0,1665463761,13071.621221249989,128.13407988000108,54487.58581152 2022-10-11,04:49:23.000,284,11048569,-795,0,1665463762,13071.607748629998,128.1481781399998,54487.59978576001 2022-10-11,04:49:24.000,284,11048559,-795,0,1665463763,13071.708793279999,128.16932552999788,54487.69760544001 2022-10-11,04:49:25.000,284,11048508,-795,0,1665463764,13071.675111729994,128.19047292000323,54487.6836312 2022-10-11,04:49:26.000,284,11048582,-795,0,1665463765,13071.702056969989,128.21866944000067,54487.676644080006 2022-10-11,04:49:27.000,284,11048548,-795,0,1665463766,13071.675111729994,128.22571857000003,54487.725553920005 2022-10-11,04:49:28.000,284,11048550,-795,0,1665463767,13071.675111729994,128.23981682999874,54487.59978576001 2022-10-11,04:49:29.000,284,11048530,-795,0,1665463768,13071.661639109989,128.2609642200041,54487.66266984 2022-10-11,04:49:30.000,284,11048532,-795,0,1665463769,13071.688584349999,128.2609642200041,54487.74651528001 2022-10-11,04:49:31.000,284,11048548,-795,0,1665463770,13071.702056969989,128.31735725999897,54487.81638648001 2022-10-11,04:49:32.000,284,11048568,-795,0,1665463771,13071.641430179989,128.2962098700009,54487.81638648001 2022-10-11,04:49:33.000,284,11048502,-795,0,1665463772,13071.621221249989,128.33850465000432,54487.676644080006 2022-10-11,04:49:34.000,284,11048514,-795,0,1665463773,13071.594276009993,128.31735725999897,54487.76747664001 2022-10-11,04:49:35.000,284,11048555,-795,0,1665463774,13071.567330769998,128.32440638999833,54487.80939936 2022-10-11,04:49:36.000,284,11048569,-795,0,1665463775,13071.560594459988,128.3314555199977,54487.83036072 2022-10-11,04:49:37.000,284,11048541,-795,0,1665463776,13071.526912909998,128.34555378000368,54487.71856680001 2022-10-11,04:49:38.000,284,11048556,-795,0,1665463777,13071.493231359993,128.34555378000368,54487.844334960006 2022-10-11,04:49:39.000,284,11048530,-795,0,1665463778,13071.520176599988,128.31735725999897,54487.9281804 2022-10-11,04:49:40.000,284,11048583,-795,0,1665463779,13071.493231359993,128.2962098700009,54487.90721904 2022-10-11,04:49:41.000,284,11048562,-795,0,1665463780,13071.432604569993,128.35260291000304,54487.87228344 2022-10-11,04:49:42.000,284,11048556,-795,0,1665463781,13071.365241469997,128.28916074000153,54487.774463760004 2022-10-11,04:49:43.000,284,11048542,-795,0,1665463782,13071.277669440002,128.27506248000282,54487.795425120006 2022-10-11,04:49:44.000,284,11048588,-795,0,1665463783,13071.324823609997,128.27506248000282,54487.80939936 2022-10-11,04:49:45.000,284,11048608,-795,0,1665463784,13071.351768849992,128.3103081299996,54487.94914176 2022-10-11,04:49:46.000,284,11048597,-795,0,1665463785,13071.318087300002,128.2609642200041,54487.97010312 2022-10-11,04:49:47.000,284,11048569,-795,0,1665463786,13071.277669440002,128.23981682999874,54488.03997432 2022-10-11,04:49:48.000,284,11048528,-795,0,1665463787,13071.297878370002,128.2116203100013,54487.9980516 2022-10-11,04:49:49.000,284,11048591,-795,0,1665463788,13071.190097409992,128.20457118000195,54487.91420616001 2022-10-11,04:49:50.000,284,11048558,-795,0,1665463789,13071.223778959997,128.22571857000003,54487.91420616001 2022-10-11,04:49:51.000,284,11048538,-795,0,1665463790,13071.176624790001,128.22571857000003,54488.012025840006 2022-10-11,04:49:52.000,284,11048545,-795,0,1665463791,13071.163152169996,128.20457118000195,54487.9281804 2022-10-11,04:49:53.000,284,11048485,-795,0,1665463792,13071.122734309996,128.1975220500026,54487.90023192 2022-10-11,04:49:54.000,284,11048535,-795,0,1665463793,13071.129470619991,128.22571857000003,54488.01901296 2022-10-11,04:49:55.000,284,11048544,-795,0,1665463794,13071.136206930001,128.2116203100013,54488.109845520004 2022-10-11,04:49:56.000,284,11048546,-795,0,1665463795,13071.136206930001,128.21866944000067,54488.07490992 2022-10-11,04:49:57.000,284,11048484,-795,0,1665463796,13071.028425969991,128.2116203100013,54487.97010312 2022-10-11,04:49:58.000,284,11048552,-795,0,1665463797,13070.981271799996,128.1975220500026,54487.97010312 2022-10-11,04:49:59.000,284,11048552,-795,0,1665463798,13070.920645009995,128.23276769999939,54487.97010312 2022-10-11,04:50:00.000,284,11048566,-795,0,1665463799,13070.900436079995,128.1975220500026,54487.95612888001 2022-10-11,04:50:01.000,284,11048575,-795,0,1665463800,13070.799391429995,128.20457118000195,54487.9980516 2022-10-11,04:50:02.000,284,11048556,-795,0,1665463801,13070.78591880999,128.1975220500026,54487.86529632001 2022-10-11,04:50:03.000,284,11048507,-795,0,1665463802,13070.76570987999,128.20457118000195,54487.87927056 2022-10-11,04:50:04.000,284,11048532,-795,0,1665463803,13070.76570987999,128.20457118000195,54487.963116000006 2022-10-11,04:50:05.000,284,11048526,-795,0,1665463804,13070.72529201999,128.19047292000323,54487.91420616001 2022-10-11,04:50:06.000,284,11048566,-795,0,1665463805,13070.67140154,128.1763746600045,54487.91420616001 2022-10-11,04:50:07.000,284,11048499,-635,0,1665463806,13070.529939029999,128.20457118000195,54487.81638648001 2022-10-11,04:50:08.000,284,11048590,-795,0,1665463807,13070.516466409994,128.23981682999874,54487.8583092 2022-10-11,04:50:09.000,284,11048571,-795,0,1665463808,13070.462575929989,128.23981682999874,54487.91420616001 2022-10-11,04:50:10.000,284,11048554,-795,0,1665463809,13070.469312239999,128.23981682999874,54487.92119328 2022-10-11,04:50:11.000,284,11048586,-795,0,1665463810,13070.401949139989,128.19047292000323,54487.942154640004 2022-10-11,04:50:12.000,284,11048570,-795,0,1665463811,13070.341322349988,128.1975220500026,54487.91420616001 2022-10-11,04:50:13.000,284,11048518,-795,0,1665463812,13070.280695560003,128.19047292000323,54487.823373600004 2022-10-11,04:50:14.000,284,11048496,-795,0,1665463813,13070.247014009998,128.2116203100013,54487.83734784001 2022-10-11,04:50:15.000,284,11048538,-795,0,1665463814,13070.226805079998,128.1763746600045,54487.92119328 2022-10-11,04:50:16.000,284,11048523,-795,0,1665463815,13070.186387219997,128.19047292000323,54487.87228344 2022-10-11,04:50:17.000,284,11048532,-795,0,1665463816,13070.071869949992,128.1975220500026,54487.80939936 2022-10-11,04:50:18.000,284,11048533,-795,0,1665463817,13070.038188400002,128.2116203100013,54487.81638648001 2022-10-11,04:50:19.000,284,11048528,-795,0,1665463818,13070.058397330002,128.21866944000067,54487.942154640004 2022-10-11,04:50:20.000,284,11048545,-795,0,1665463819,13070.024715779997,128.23276769999939,54487.9980516 2022-10-11,04:50:21.000,284,11048491,-795,0,1665463820,13069.950616369992,128.18342379000387,54487.86529632001 2022-10-11,04:50:22.000,284,11048507,-795,0,1665463821,13069.883253269996,128.23276769999939,54487.774463760004 2022-10-11,04:50:23.000,284,11048471,-795,0,1665463822,13069.802417549996,128.2609642200041,54487.74651528001 2022-10-11,04:50:24.000,284,11048509,-795,0,1665463823,13069.741790759996,128.2609642200041,54487.78843800001 2022-10-11,04:50:25.000,284,11048561,-795,0,1665463824,13069.782208619996,128.26801335000346,54487.87228344 2022-10-11,04:50:26.000,284,11048549,-795,0,1665463825,13069.761999689996,128.2468659599981,54487.8583092 2022-10-11,04:50:27.000,284,11048514,-795,0,1665463826,13069.681163969995,128.27506248000282,54487.8583092 2022-10-11,04:50:28.000,284,11048507,-795,0,1665463827,13069.71484552,128.26801335000346,54487.76048952 2022-10-11,04:50:29.000,284,11048555,-795,0,1665463828,13069.73505445,128.28916074000153,54487.83036072 2022-10-11,04:50:30.000,284,11048513,-795,0,1665463829,13069.660955039995,128.3314555199977,54487.81638648001 2022-10-11,04:50:31.000,284,11048531,-795,0,1665463830,13069.66769134999,128.2962098700009,54487.85132208 2022-10-11,04:50:32.000,284,11048527,-795,0,1665463831,13069.620537179995,128.3596520400024,54487.80241224 2022-10-11,04:50:33.000,284,11048555,-795,0,1665463832,13069.580119319995,128.3596520400024,54487.78843800001 2022-10-11,04:50:34.000,284,11048549,-795,0,1665463833,13069.62727348999,128.38079943000048,54487.86529632001 2022-10-11,04:50:35.000,284,11048523,-795,0,1665463834,13069.66769134999,128.40194681999856,54487.87927056 2022-10-11,04:50:36.000,284,11048497,-795,0,1665463835,13069.64748241999,128.444241600002,54487.90023192 2022-10-11,04:50:37.000,284,11048476,-795,0,1665463836,13069.59359194,128.49358551000478,54487.80939936 2022-10-11,04:50:38.000,284,11048532,-795,0,1665463837,13069.58685562999,128.48653637999814,54487.87927056 2022-10-11,04:50:39.000,284,11048520,-795,0,1665463838,13069.58685562999,128.53588029000093,54487.94914176 2022-10-11,04:50:40.000,284,11048546,-795,0,1665463839,13069.60706455999,128.61342072000116,54488.00503872001 2022-10-11,04:50:41.000,284,11048541,-795,0,1665463840,13069.57338301,128.63456810999924,54488.02600008 2022-10-11,04:50:42.000,284,11048541,-795,0,1665463841,13069.57338301,128.66276463000395,54487.95612888001 2022-10-11,04:50:43.000,284,11048556,-795,0,1665463842,13069.55317408,128.69096115000139,54488.03298720001 2022-10-11,04:50:44.000,284,11048518,-795,0,1665463843,13069.60706455999,128.74030506000418,54488.15176824001 2022-10-11,04:50:45.000,284,11048559,-795,0,1665463844,13069.57338301,128.7685015800016,54488.137794 2022-10-11,04:50:46.000,284,11048568,-795,0,1665463845,13069.58685562999,128.84604201000184,54488.137794 2022-10-11,04:50:47.000,284,11048509,-795,0,1665463846,13069.52622883999,128.902435050004,54488.08888416 2022-10-11,04:50:48.000,284,11048562,-795,0,1665463847,13069.45212943,128.93768070000078,54488.0679228 2022-10-11,04:50:49.000,284,11048576,-795,0,1665463848,13069.50601990999,128.9799754800042,54488.19369096 2022-10-11,04:50:50.000,284,11048536,-795,0,1665463849,13069.479074669995,129.015221130001,54488.27054928001 2022-10-11,04:50:51.000,284,11048529,-795,0,1665463850,13069.48581097999,129.05751591000444,54488.326446240004 2022-10-11,04:50:52.000,284,11048545,-795,0,1665463851,13069.46560204999,129.1139089499993,54488.347407600006 2022-10-11,04:50:53.000,284,11048492,-795,0,1665463852,13069.418447879994,129.14210547000403,54488.27054928001 2022-10-11,04:50:54.000,284,11048468,-795,0,1665463853,13069.4319205,129.17735112000082,54488.326446240004 2022-10-11,04:50:55.000,284,11048514,-795,0,1665463854,13069.398238949994,129.2125967700049,54488.326446240004 2022-10-11,04:50:56.000,284,11048568,-795,0,1665463855,13069.34434846999,129.2478424200017,54488.3823432 2022-10-11,04:50:57.000,284,11048587,-795,0,1665463856,13069.303930609989,129.3112845900032,54488.396317440005 2022-10-11,04:50:58.000,284,11048571,-795,0,1665463857,13069.303930609989,129.33243198000127,54488.42426592 2022-10-11,04:50:59.000,284,11048525,-795,0,1665463858,13069.357821089994,129.3606284999987,54488.52907272 2022-10-11,04:51:00.000,284,11048497,-795,0,1665463859,13069.32413953999,129.3747267600047,54488.5220856 2022-10-11,04:51:01.000,284,11048528,-795,0,1665463860,13069.202885959989,129.42407067000022,54488.396317440005 2022-10-11,04:51:02.000,284,11048529,-795,0,1665463861,13069.256776439994,129.48046371000237,54488.48715000001 2022-10-11,04:51:03.000,284,11048515,-795,0,1665463862,13069.209622269998,129.50161110000045,54488.48715000001 2022-10-11,04:51:04.000,284,11048533,-795,0,1665463863,13069.223094889989,129.52275848999852,54488.60593104001 2022-10-11,04:51:05.000,284,11048547,-795,0,1665463864,13069.196149649993,129.60029891999875,54488.6967636 2022-10-11,04:51:06.000,284,11048578,-795,0,1665463865,13069.189413339998,129.69898674000433,54488.661828000004 2022-10-11,04:51:07.000,284,11048565,-795,0,1665463866,13069.216358579994,129.7060358700037,54488.7666348 2022-10-11,04:51:08.000,284,11048546,-795,0,1665463867,13069.216358579994,129.79767456000263,54488.77362192001 2022-10-11,04:51:09.000,284,11048530,-795,0,1665463868,13069.223094889989,129.8399693399988,54488.84349312001 2022-10-11,04:51:10.000,284,11048547,-795,0,1665463869,13069.189413339998,129.88931325000158,54488.829518880004 2022-10-11,04:51:11.000,284,11048486,-795,0,1665463870,13069.101841309988,129.94570629000373,54488.801570400006 2022-10-11,04:51:12.000,284,11048533,-795,0,1665463871,13069.135522859993,130.00914845999796,54488.80855752 2022-10-11,04:51:13.000,284,11048546,-795,0,1665463872,13069.142259169988,130.0302958500033,54488.98323552 2022-10-11,04:51:14.000,284,11048565,-795,0,1665463873,13069.196149649993,130.14308193000033,54489.01118400001 2022-10-11,04:51:15.000,284,11048531,-795,0,1665463874,13069.182677029989,130.19947497000248,54489.07406808 2022-10-11,04:51:16.000,284,11048519,-795,0,1665463875,13069.196149649993,130.25586801000463,54489.12297792 2022-10-11,04:51:17.000,284,11048518,-795,0,1665463876,13069.135522859993,130.2981627900008,54488.969261280006 2022-10-11,04:51:18.000,284,11048495,-795,0,1665463877,13069.169204409998,130.32635930999822,54489.1509264 2022-10-11,04:51:19.000,284,11048545,-795,0,1665463878,13069.209622269998,130.33340844000486,54489.24874608 2022-10-11,04:51:20.000,284,11048548,-795,0,1665463879,13069.236567509994,130.3616049600023,54489.19983624 2022-10-11,04:51:21.000,284,11048602,-795,0,1665463880,13069.189413339998,130.43914539000252,54489.332591520004 2022-10-11,04:51:22.000,284,11048562,-795,0,1665463881,13069.169204409998,130.5237349500021,54489.332591520004 2022-10-11,04:51:23.000,284,11048540,-795,0,1665463882,13069.202885959989,130.5589805999989,54489.39547560001 2022-10-11,04:51:24.000,284,11048553,-795,0,1665463883,13069.196149649993,130.60127538000233,54489.472333920006 2022-10-11,04:51:25.000,284,11048538,-795,0,1665463884,13069.108577619998,130.60127538000233,54489.234771840005 2022-10-11,04:51:26.000,284,11048528,-795,0,1665463885,13069.142259169988,130.6717666800032,54489.46534680001 2022-10-11,04:51:27.000,284,11048539,-795,0,1665463886,13069.108577619998,130.68586494000192,54489.39547560001 2022-10-11,04:51:28.000,284,11048545,-795,0,1665463887,13069.148995479998,130.7704545000015,54489.402462720005 2022-10-11,04:51:29.000,284,11048533,-795,0,1665463888,13069.209622269998,130.79865101999894,54489.57714072 2022-10-11,04:51:30.000,284,11048588,-795,0,1665463889,13069.209622269998,130.8197984100043,54489.66098616001 2022-10-11,04:51:31.000,284,11048525,-795,0,1665463890,13069.223094889989,130.8902897099979,54489.72387024 2022-10-11,04:51:32.000,284,11048567,-795,0,1665463891,13069.216358579994,130.93963362000068,54489.7448316 2022-10-11,04:51:33.000,284,11048499,-795,0,1665463892,13069.169204409998,130.9819284000041,54489.82168992 2022-10-11,04:51:34.000,284,11048550,-795,0,1665463893,13069.101841309988,131.00307579000219,54489.70989600001 2022-10-11,04:51:35.000,284,11048488,-795,0,1665463894,13069.041214520003,131.0524196999977,54489.77278008 2022-10-11,04:51:36.000,284,11048507,-795,0,1665463895,13069.054687139993,131.0806162200024,54489.86361264 2022-10-11,04:51:37.000,284,11048581,-795,0,1665463896,13069.074896069993,131.165205780002,54489.9195096 2022-10-11,04:51:38.000,284,11048538,-795,0,1665463897,13068.987324039997,131.2286479500035,54489.82867704001 2022-10-11,04:51:39.000,284,11048565,-795,0,1665463898,13069.027741899998,131.27094272999966,54489.93348384 2022-10-11,04:51:40.000,284,11048546,-795,0,1665463899,13069.061423450003,131.3273357700018,54490.1291232 2022-10-11,04:51:41.000,284,11048529,-795,0,1665463900,13069.021005590002,131.3484831599999,54490.10117472 2022-10-11,04:51:42.000,284,11048560,-795,0,1665463901,13068.994060349993,131.4119253300014,54490.1291232 2022-10-11,04:51:43.000,284,11048548,-795,0,1665463902,13068.933433559992,131.46831837000354,54490.10816184 2022-10-11,04:51:44.000,284,11048511,-795,0,1665463903,13068.913224629992,131.50356402000034,54490.04527776001 2022-10-11,04:51:45.000,284,11048541,-795,0,1665463904,13068.926697249997,131.5599570600025,54490.23393000001 2022-10-11,04:51:46.000,284,11048560,-795,0,1665463905,13068.859334150002,131.61635010000464,54490.15707168 2022-10-11,04:51:47.000,284,11048543,-795,0,1665463906,13068.906488319997,131.6586448800008,54490.338736800004 2022-10-11,04:51:48.000,284,11048567,-795,0,1665463907,13068.893015699992,131.70798879000358,54490.40162088001 2022-10-11,04:51:49.000,284,11048471,-795,0,1665463908,13068.879543080002,131.77848009000445,54490.42258224 2022-10-11,04:51:50.000,284,11048539,-795,0,1665463909,13068.812179979992,131.81372574000125,54490.40162088001 2022-10-11,04:51:51.000,284,11048551,-795,0,1665463910,13068.832388909992,131.8701187800034,54490.42258224 2022-10-11,04:51:52.000,284,11048628,-795,0,1665463911,13068.839125220002,131.92651181999827,54490.47149208001 2022-10-11,04:51:53.000,284,11048506,-795,0,1665463912,13068.818916290002,131.99700311999914,54490.49245344 2022-10-11,04:51:54.000,284,11048549,-795,0,1665463913,13068.791971049992,132.03929790000257,54490.56931176001 2022-10-11,04:51:55.000,284,11048541,-795,0,1665463914,13068.758289500001,132.09569094000472,54490.59027312 2022-10-11,04:51:56.000,284,11048516,-795,0,1665463915,13068.751553189992,132.14503485000023,54490.70206704 2022-10-11,04:51:57.000,284,11048506,-795,0,1665463916,13068.697662710001,132.17323136999767,54490.70206704 2022-10-11,04:51:58.000,284,11048532,-795,0,1665463917,13068.670717469991,132.23667353999917,54490.743989760005 2022-10-11,04:51:59.000,284,11048556,-795,0,1665463918,13068.589881749991,132.28601745000196,54490.7230284 2022-10-11,04:52:00.000,284,11048516,-795,0,1665463919,13068.61682699,132.33536136000475,54490.68809280001 2022-10-11,04:52:01.000,284,11048554,-795,0,1665463920,13068.637035920001,132.3776561400009,54490.79988672 2022-10-11,04:52:02.000,284,11048560,-795,0,1665463921,13068.61682699,132.44814744000178,54490.8977064 2022-10-11,04:52:03.000,284,11048591,-795,0,1665463922,13068.57640913,132.49044221999793,54490.90469352001 2022-10-11,04:52:04.000,284,11048532,-795,0,1665463923,13068.54946388999,132.51863874000264,54490.91866776 2022-10-11,04:52:05.000,284,11048502,-795,0,1665463924,13068.583145439996,132.58208091000415,54491.00251320001 2022-10-11,04:52:06.000,284,11048577,-795,0,1665463925,13068.52925495999,132.66667047000374,54490.99552608 2022-10-11,04:52:07.000,284,11048534,-795,0,1665463926,13068.48883709999,132.68781786000181,54490.98853896 2022-10-11,04:52:08.000,284,11048524,-795,0,1665463927,13068.43494662,132.7089652499999,54490.93962912 2022-10-11,04:52:09.000,284,11048540,-795,0,1665463928,13068.401265069995,132.79355480999948,54490.99552608 2022-10-11,04:52:10.000,284,11048568,-795,0,1665463929,13068.44841923999,132.86404611000034,54491.14225560001 2022-10-11,04:52:11.000,284,11048546,-795,0,1665463930,13068.42821030999,132.91339002000313,54491.23308816 2022-10-11,04:52:12.000,284,11048528,-795,0,1665463931,13068.401265069995,132.99093045000336,54491.27501088 2022-10-11,04:52:13.000,284,11048462,-795,0,1665463932,13068.320429349995,133.00502871000208,54491.16321696 2022-10-11,04:52:14.000,284,11048498,-795,0,1665463933,13068.32716565999,133.10371653000038,54491.22610104 2022-10-11,04:52:15.000,284,11048542,-795,0,1665463934,13068.320429349995,133.12486391999846,54491.33789496001 2022-10-11,04:52:16.000,284,11048559,-795,0,1665463935,13068.29348411,133.1671587000019,54491.26802376001 2022-10-11,04:52:17.000,284,11048501,-795,0,1665463936,13068.19243946,133.23765000000276,54491.128281360005 2022-10-11,04:52:18.000,284,11048534,-795,0,1665463937,13068.18570314999,133.2940430400049,54491.17020408001 2022-10-11,04:52:19.000,284,11048521,-795,0,1665463938,13068.22612100999,133.3292886900017,54491.4916116 2022-10-11,04:52:20.000,284,11048542,-795,0,1665463939,13068.18570314999,133.37158346999786,54491.49859872 2022-10-11,04:52:21.000,284,11048515,-795,0,1665463940,13068.16549421999,133.42797651,54491.512572960004 2022-10-11,04:52:22.000,284,11048543,-795,0,1665463941,13068.064449569989,133.48436955000216,54491.365843440006 2022-10-11,04:52:23.000,284,11048512,-795,0,1665463942,13068.071185879999,133.49141868000152,54491.4217404 2022-10-11,04:52:24.000,284,11048555,-795,0,1665463943,13068.037504329994,133.5407625900043,54491.512572960004 2022-10-11,04:52:25.000,284,11048518,-795,0,1665463944,13068.010559089998,133.58305737000046,54491.57545704001 2022-10-11,04:52:26.000,284,11048523,-795,0,1665463945,13067.936459679993,133.59010649999982,54491.3518692 2022-10-11,04:52:27.000,284,11048534,-795,0,1665463946,13067.963404919989,133.63240128000325,54491.57545704001 2022-10-11,04:52:28.000,284,11048523,-795,0,1665463947,13067.916250749993,133.6605978000007,54491.64532824001 2022-10-11,04:52:29.000,284,11048588,-795,0,1665463948,13067.896041819993,133.68879431999812,54491.65231536001 2022-10-11,04:52:30.000,284,11048554,-795,0,1665463949,13067.842151340003,133.76633474999835,54491.62436688001 2022-10-11,04:52:31.000,284,11048549,-795,0,1665463950,13067.835415029993,133.7381382300009,54491.68725096 2022-10-11,04:52:32.000,284,11048547,-795,0,1665463951,13067.768051929997,133.75223648999963,54491.54750856 2022-10-11,04:52:33.000,284,11048557,-795,0,1665463952,13067.707425139997,133.7874821400037,54491.58943128 2022-10-11,04:52:34.000,284,11048563,-795,0,1665463953,13067.687216209997,133.79453127000306,54491.81301912001 2022-10-11,04:52:35.000,284,11048554,-795,0,1665463954,13067.667007279997,133.7874821400037,54491.806032 2022-10-11,04:52:36.000,284,11048535,-795,0,1665463955,13067.592907869992,133.82977691999986,54491.78507064 2022-10-11,04:52:37.000,284,11048551,-795,0,1665463956,13067.545753699997,133.81567866000114,54491.69423808001 2022-10-11,04:52:38.000,284,11048492,-715,0,1665463957,13067.471654289991,133.82977691999986,54491.72218656001 2022-10-11,04:52:39.000,284,11048577,-795,0,1665463958,13067.458181670001,133.8227277900005,54491.6662896 2022-10-11,04:52:40.000,284,11048543,-795,0,1665463959,13067.404291189996,133.82977691999986,54491.74314792001 2022-10-11,04:52:41.000,284,11048554,-795,0,1665463960,13067.33019177999,133.8720717000033,54491.72218656001 2022-10-11,04:52:42.000,284,11048559,-795,0,1665463961,13067.283037609996,133.8720717000033,54491.76410928 2022-10-11,04:52:43.000,284,11048515,-795,0,1665463962,13067.24935605999,133.82977691999986,54491.76410928 2022-10-11,04:52:44.000,284,11048557,-795,0,1665463963,13067.16852033999,133.87912083000265,54491.78507064 2022-10-11,04:52:45.000,284,11048525,-795,0,1665463964,13067.121366169995,133.85092430999794,54491.69423808001 2022-10-11,04:52:46.000,284,11048549,-795,0,1665463965,13067.040530449995,133.85797344000457,54491.69423808001 2022-10-11,04:52:47.000,284,11048532,-795,0,1665463966,13066.979903659994,133.85092430999794,54491.57545704001 2022-10-11,04:52:48.000,284,11048546,-795,0,1665463967,13066.92601317999,133.85092430999794,54491.61737976 2022-10-11,04:52:49.000,284,11048533,-795,0,1665463968,13066.919276869994,133.886169960002,54491.65231536001 2022-10-11,04:52:50.000,284,11048521,-795,0,1665463969,13066.865386389989,133.85092430999794,54491.6662896 2022-10-11,04:52:51.000,284,11048503,-795,0,1665463970,13066.892331629999,133.81567866000114,54491.680263840004 2022-10-11,04:52:52.000,284,11048538,-795,0,1665463971,13066.845177459989,133.8720717000033,54491.701225200006 2022-10-11,04:52:53.000,284,11048525,-795,0,1665463972,13066.791286979998,133.85797344000457,54491.582444160005 2022-10-11,04:52:54.000,284,11048522,-795,0,1665463973,13066.771078049998,133.86502257000393,54491.65231536001 2022-10-11,04:52:55.000,284,11048542,-795,0,1665463974,13066.791286979998,133.83682604999922,54491.62436688001 2022-10-11,04:52:56.000,284,11048558,-795,0,1665463975,13066.737396499993,133.85092430999794,54491.64532824001 2022-10-11,04:52:57.000,284,11048519,-795,0,1665463976,13066.696978639993,133.81567866000114,54491.60340552001 2022-10-11,04:52:58.000,284,11048555,-795,0,1665463977,13066.703714949988,133.86502257000393,54491.62436688001 2022-10-11,04:52:59.000,284,11048500,-795,0,1665463978,13066.683506019988,133.90026822000073,54491.631354000005 2022-10-11,04:53:00.000,284,11048514,-795,0,1665463979,13066.717187569993,133.86502257000393,54491.70821232 2022-10-11,04:53:01.000,284,11048492,-795,0,1665463980,13066.670033399998,133.89321909000137,54491.68725096 2022-10-11,04:53:02.000,284,11048533,-795,0,1665463981,13066.643088159988,133.886169960002,54491.58943128 2022-10-11,04:53:03.000,284,11048529,-795,0,1665463982,13066.602670300003,133.8720717000033,54491.631354000005 2022-10-11,04:53:04.000,284,11048541,-795,0,1665463983,13066.656560779993,133.85092430999794,54491.701225200006 2022-10-11,04:53:05.000,284,11048533,-795,0,1665463984,13066.629615539998,133.87912083000265,54491.701225200006 2022-10-11,04:53:06.000,284,11048542,-795,0,1665463985,13066.636351849993,133.85092430999794,54491.69423808001 2022-10-11,04:53:07.000,284,11048519,-795,0,1665463986,13066.595933989993,133.82977691999986,54491.71519944 2022-10-11,04:53:08.000,284,11048543,-795,0,1665463987,13066.649824469998,133.86502257000393,54491.75712216 2022-10-11,04:53:09.000,284,11048448,-795,0,1665463988,13066.589197679998,133.85092430999794,54491.750135040005 2022-10-11,04:53:10.000,284,11048536,-795,0,1665463989,13066.629615539998,133.84387517999858,54491.77109640001 2022-10-11,04:53:11.000,284,11048478,-795,0,1665463990,13066.535307199993,133.84387517999858,54491.62436688001 2022-10-11,04:53:12.000,284,11048535,-795,0,1665463991,13066.521834580002,133.83682604999922,54491.70821232 2022-10-11,04:53:13.000,284,11048557,-795,0,1665463992,13066.548779819997,133.87912083000265,54491.680263840004 2022-10-11,04:53:14.000,284,11048557,-795,0,1665463993,13066.616142919993,133.8720717000033,54491.83398048 2022-10-11,04:53:15.000,284,11048520,-795,0,1665463994,13066.643088159988,133.85797344000457,54491.82000624001 2022-10-11,04:53:16.000,284,11048532,-795,0,1665463995,13066.670033399998,133.8720717000033,54491.86192896001 2022-10-11,04:53:17.000,284,11048476,-795,0,1665463996,13066.535307199993,133.87912083000265,54491.77109640001 2022-10-11,04:53:18.000,284,11048506,-795,0,1665463997,13066.595933989993,133.90026822000073,54491.81301912001 2022-10-11,04:53:19.000,284,11048530,-795,0,1665463998,13066.555516129993,133.9214156099988,54491.77109640001 2022-10-11,04:53:20.000,284,11048540,-795,0,1665463999,13066.622879230003,133.92846473999816,54491.83398048 2022-10-11,04:53:21.000,284,11048541,-795,0,1665464000,13066.622879230003,133.95666126000287,54491.86192896001 2022-10-11,04:53:22.000,284,11048583,-795,0,1665464001,13066.595933989993,133.95666126000287,54491.89686456 2022-10-11,04:53:23.000,284,11048563,-795,0,1665464002,13066.562252440002,133.99190690999967,54491.799044880005 2022-10-11,04:53:24.000,284,11048556,-795,0,1665464003,13066.622879230003,133.9355138700048,54491.88987744001 2022-10-11,04:53:25.000,284,11048522,-795,0,1665464004,13066.589197679998,133.97780865000095,54491.90385168 2022-10-11,04:53:26.000,284,11048508,-795,0,1665464005,13066.568988749998,133.99190690999967,54491.93878728001 2022-10-11,04:53:27.000,284,11048536,-795,0,1665464006,13066.494889339992,133.99190690999967,54491.74314792001 2022-10-11,04:53:28.000,284,11048535,-795,0,1665464007,13066.562252440002,133.97780865000095,54491.89686456 2022-10-11,04:53:29.000,284,11048492,-795,0,1665464008,13066.575725059993,133.99190690999967,54491.98769712001 2022-10-11,04:53:30.000,284,11048570,-795,0,1665464009,13066.582461370002,133.99895603999903,54492.04359408 2022-10-11,04:53:31.000,284,11048563,-795,0,1665464010,13066.602670300003,134.02010343000438,54492.09250392 2022-10-11,04:53:32.000,284,11048537,-795,0,1665464011,13066.595933989993,134.04829995000182,54492.07154256 2022-10-11,04:53:33.000,284,11048492,-795,0,1665464012,13066.562252440002,134.05534908000118,54492.036606960006 2022-10-11,04:53:34.000,284,11048520,-795,0,1665464013,13066.589197679998,134.0694473399999,54492.09250392 2022-10-11,04:53:35.000,284,11048487,-795,0,1665464014,13066.562252440002,134.08354559999862,54492.07852968001 2022-10-11,04:53:36.000,284,11048508,-795,0,1665464015,13066.575725059993,134.1187912500027,54492.14141376 2022-10-11,04:53:37.000,284,11048528,-795,0,1665464016,13066.548779819997,134.1681351599982,54492.09949104 2022-10-11,04:53:38.000,284,11048544,-795,0,1665464017,13066.575725059993,134.17518429000484,54492.06455544 2022-10-11,04:53:39.000,284,11048554,-795,0,1665464018,13066.575725059993,134.14698777000012,54492.19731072001 2022-10-11,04:53:40.000,284,11048548,-795,0,1665464019,13066.602670300003,134.1822334200042,54492.22525920001 2022-10-11,04:53:41.000,284,11048569,-795,0,1665464020,13066.582461370002,134.20338081000227,54492.23224632 2022-10-11,04:53:42.000,284,11048542,-795,0,1665464021,13066.555516129993,134.18928255000355,54492.11346528 2022-10-11,04:53:43.000,284,11048544,-795,0,1665464022,13066.501625650002,134.23862645999907,54492.15538800001 2022-10-11,04:53:44.000,284,11048555,-795,0,1665464023,13066.609406609998,134.26682298000378,54492.17634936001 2022-10-11,04:53:45.000,284,11048534,-795,0,1665464024,13066.555516129993,134.26682298000378,54492.24622056001 2022-10-11,04:53:46.000,284,11048557,-795,0,1665464025,13066.568988749998,134.30206863000058,54492.24622056001 2022-10-11,04:53:47.000,284,11048540,-795,0,1665464026,13066.548779819997,134.330265149998,54492.253207680005 2022-10-11,04:53:48.000,284,11048564,-795,0,1665464027,13066.602670300003,134.344363410004,54492.36500160001 2022-10-11,04:53:49.000,284,11048549,-795,0,1665464028,13066.616142919993,134.38665819000016,54492.30910464 2022-10-11,04:53:50.000,284,11048542,-795,0,1665464029,13066.609406609998,134.41485471000487,54492.330066 2022-10-11,04:53:51.000,284,11048532,-795,0,1665464030,13066.568988749998,134.45714949000103,54492.38596296 2022-10-11,04:53:52.000,284,11048514,-795,0,1665464031,13066.568988749998,134.4782968799991,54492.28814328 2022-10-11,04:53:53.000,284,11048590,-795,0,1665464032,13066.535307199993,134.49239513999783,54492.30910464 2022-10-11,04:53:54.000,284,11048550,-795,0,1665464033,13066.649824469998,134.49944427000446,54492.49076976001 2022-10-11,04:53:55.000,284,11048562,-795,0,1665464034,13066.670033399998,134.54173905000061,54492.55365384 2022-10-11,04:53:56.000,284,11048545,-795,0,1665464035,13066.683506019988,134.56993556999805,54492.56064096001 2022-10-11,04:53:57.000,284,11048516,-795,0,1665464036,13066.629615539998,134.5910829600034,54492.45583416 2022-10-11,04:53:58.000,284,11048499,-795,0,1665464037,13066.663297089988,134.60518122000212,54492.53269248001 2022-10-11,04:53:59.000,284,11048524,-795,0,1665464038,13066.696978639993,134.6897707800017,54492.61653792 2022-10-11,04:54:00.000,284,11048540,-795,0,1665464039,13066.703714949988,134.7109181699998,54492.588589440005 2022-10-11,04:54:01.000,284,11048509,-795,0,1665464040,13066.710451259998,134.73206555999786,54492.6444864 2022-10-11,04:54:02.000,284,11048540,-795,0,1665464041,13066.663297089988,134.7743603400013,54492.60955080001 2022-10-11,04:54:03.000,284,11048534,-795,0,1665464042,13066.703714949988,134.79550772999937,54492.66544776 2022-10-11,04:54:04.000,284,11048519,-795,0,1665464043,13066.744132809989,134.8378025100028,54492.756280320005 2022-10-11,04:54:05.000,284,11048529,-795,0,1665464044,13066.730660189998,134.88009728999896,54492.77025456 2022-10-11,04:54:06.000,284,11048542,-795,0,1665464045,13066.744132809989,134.9012446800043,54492.707370480006 2022-10-11,04:54:07.000,284,11048515,-795,0,1665464046,13066.656560779993,134.96468684999854,54492.707370480006 2022-10-11,04:54:08.000,284,11048554,-795,0,1665464047,13066.663297089988,135.02812902000005,54492.67243488 2022-10-11,04:54:09.000,284,11048549,-795,0,1665464048,13066.696978639993,135.06337467000412,54492.854100000004 2022-10-11,04:54:10.000,284,11048523,-795,0,1665464049,13066.703714949988,135.0845220600022,54492.923971200005 2022-10-11,04:54:11.000,284,11048529,-795,0,1665464050,13066.744132809989,135.15501336000307,54493.021790880004 2022-10-11,04:54:12.000,284,11048523,-795,0,1665464051,13066.750869119998,135.19025900999986,54493.01480376001 2022-10-11,04:54:13.000,284,11048521,-795,0,1665464052,13066.703714949988,135.21845553000458,54492.854100000004 2022-10-11,04:54:14.000,284,11048568,-795,0,1665464053,13066.717187569993,135.26075031000073,54492.99384240001 2022-10-11,04:54:15.000,284,11048552,-795,0,1665464054,13066.784550669989,135.2677994400001,54493.042752240006 2022-10-11,04:54:16.000,284,11048499,-795,0,1665464055,13066.777814359993,135.31009422000352,54493.07070072 2022-10-11,04:54:17.000,284,11048548,-795,0,1665464056,13066.764341739989,135.3946837800031,54493.028778 2022-10-11,04:54:18.000,284,11048559,-795,0,1665464057,13066.784550669989,135.45107681999798,54493.0986492 2022-10-11,04:54:19.000,284,11048552,-795,0,1665464058,13066.824968529989,135.5145189899995,54493.08467496001 2022-10-11,04:54:20.000,284,11048551,-795,0,1665464059,13066.831704839999,135.5427155100042,54493.28031432001 2022-10-11,04:54:21.000,284,11048490,-795,0,1665464060,13066.818232219994,135.5920594199997,54493.28031432001 2022-10-11,04:54:22.000,284,11048539,-795,0,1665464061,13066.771078049998,135.60615767999843,54493.21743024 2022-10-11,04:54:23.000,284,11048529,-795,0,1665464062,13066.791286979998,135.66255072000058,54493.20345600001 2022-10-11,04:54:24.000,284,11048564,-795,0,1665464063,13066.804759599989,135.7400911500008,54493.259352960005 2022-10-11,04:54:25.000,284,11048540,-795,0,1665464064,13066.811495909998,135.7259928900021,54493.28031432001 2022-10-11,04:54:26.000,284,11048525,-795,0,1665464065,13066.851913769999,135.81763158000103,54493.44101808 2022-10-11,04:54:27.000,284,11048571,-795,0,1665464066,13066.831704839999,135.83172983999975,54493.46197944 2022-10-11,04:54:28.000,284,11048515,-795,0,1665464067,13066.784550669989,135.90927026999998,54493.2383916 2022-10-11,04:54:29.000,284,11048542,-795,0,1665464068,13066.851913769999,135.97976157000085,54493.39210824 2022-10-11,04:54:30.000,284,11048542,-795,0,1665464069,13066.845177459989,136.00795808999828,54493.545824880006 2022-10-11,04:54:31.000,284,11048515,-795,0,1665464070,13066.865386389989,136.04320374000235,54493.58774760001 2022-10-11,04:54:32.000,284,11048551,-795,0,1665464071,13066.878859009994,136.0854985199985,54493.53185064 2022-10-11,04:54:33.000,284,11048556,-795,0,1665464072,13066.851913769999,136.12779330000194,54493.58076048 2022-10-11,04:54:34.000,284,11048551,-795,0,1665464073,13066.892331629999,136.1982846000028,54493.657618799996 2022-10-11,04:54:35.000,284,11048539,-795,0,1665464074,13066.885595319989,136.24057937999896,54493.79037408 2022-10-11,04:54:36.000,284,11048561,-795,0,1665464075,13066.932749489999,136.2969724200011,54493.77639984 2022-10-11,04:54:37.000,284,11048531,-795,0,1665464076,13066.872122699999,136.33926720000454,54493.825309679996 2022-10-11,04:54:38.000,284,11048532,-795,0,1665464077,13066.885595319989,136.40975849999813,54493.713515760006 2022-10-11,04:54:39.000,284,11048496,-795,0,1665464078,13066.92601317999,136.45910241000092,54493.80434832001 2022-10-11,04:54:40.000,284,11048515,-795,0,1665464079,13066.952958419999,136.5295937100018,54493.85325816001 2022-10-11,04:54:41.000,284,11048568,-795,0,1665464080,13066.97316735,136.52254458000243,54493.91614224 2022-10-11,04:54:42.000,284,11048540,-795,0,1665464081,13066.939485799994,136.5930358800033,54493.95107784001 2022-10-11,04:54:43.000,284,11048557,-795,0,1665464082,13066.959694729994,136.61418327000138,54493.99998768001 2022-10-11,04:54:44.000,284,11048518,-795,0,1665464083,13066.96643103999,136.61418327000138,54494.05588464 2022-10-11,04:54:45.000,284,11048543,-795,0,1665464084,13066.97316735,136.67762544000288,54494.09082024001 2022-10-11,04:54:46.000,284,11048552,-795,0,1665464085,13067.01358521,136.70582196000032,54494.04191040001 2022-10-11,04:54:47.000,284,11048559,-795,0,1665464086,13066.939485799994,136.76926413000183,54494.09082024001 2022-10-11,04:54:48.000,284,11048523,-795,0,1665464087,13066.979903659994,136.78336239000055,54494.09082024001 2022-10-11,04:54:49.000,284,11048544,-795,0,1665464088,13067.040530449995,136.82565717000398,54494.216588400006 2022-10-11,04:54:50.000,284,11048576,-795,0,1665464089,13067.060739379995,136.86795195000013,54494.314408080005 2022-10-11,04:54:51.000,284,11048526,-795,0,1665464090,13067.08768461999,136.89614847000485,54494.27947248 2022-10-11,04:54:52.000,284,11048539,-795,0,1665464091,13067.121366169995,136.96663976999844,54494.34235656 2022-10-11,04:54:53.000,284,11048558,-795,0,1665464092,13067.121366169995,137.0018854200025,54494.35633080001 2022-10-11,04:54:54.000,284,11048541,-795,0,1665464093,13067.15504772,137.05122932999802,54494.34934368 2022-10-11,04:54:55.000,284,11048547,-795,0,1665464094,13067.17525665,137.09352411000145,54494.4611376 2022-10-11,04:54:56.000,284,11048533,-795,0,1665464095,13067.202201889995,137.13581889000488,54494.50306032001 2022-10-11,04:54:57.000,284,11048591,-795,0,1665464096,13067.17525665,137.15696628000296,54494.433189120005 2022-10-11,04:54:58.000,284,11048559,-795,0,1665464097,13067.19546558,137.17811367000104,54494.496073199996 2022-10-11,04:54:59.000,284,11048500,-795,0,1665464098,13067.181992959995,137.15696628000296,54494.62184136001 2022-10-11,04:55:00.000,284,11048578,-795,0,1665464099,13067.21567451,137.19926105999912,54494.67773832 2022-10-11,04:55:01.000,284,11048515,-795,0,1665464100,13067.19546558,137.19926105999912,54494.67773832 2022-10-11,04:55:02.000,284,11048506,-795,0,1665464101,13067.14831140999,137.27680148999934,54494.649789840005 2022-10-11,04:55:03.000,284,11048583,-795,0,1665464102,13067.19546558,137.26270323000062,54494.67075120001 2022-10-11,04:55:04.000,284,11048551,-795,0,1665464103,13067.19546558,137.31909627000277,54494.71267392001 2022-10-11,04:55:05.000,284,11048549,-795,0,1665464104,13067.21567451,137.29089974999806,54494.80350648 2022-10-11,04:55:06.000,284,11048523,-795,0,1665464105,13067.21567451,137.34024366000085,54494.92228752 2022-10-11,04:55:07.000,284,11048521,-795,0,1665464106,13067.181992959995,137.38253844000428,54494.88036480001 2022-10-11,04:55:08.000,284,11048539,-795,0,1665464107,13067.20893819999,137.396636700003,54494.936261760005 2022-10-11,04:55:09.000,284,11048528,-795,0,1665464108,13067.15504772,137.38253844000428,54494.82446784 2022-10-11,04:55:10.000,284,11048534,-795,0,1665464109,13067.16852033999,137.44598060999851,54494.87337768 2022-10-11,04:55:11.000,284,11048513,-795,0,1665464110,13067.202201889995,137.42483322000044,54494.950236 2022-10-11,04:55:12.000,284,11048552,-795,0,1665464111,13067.14831140999,137.4953245200013,54494.866390560004 2022-10-11,04:55:13.000,284,11048547,-795,0,1665464112,13067.121366169995,137.56581582000217,54494.85940344001 2022-10-11,04:55:14.000,284,11048592,-795,0,1665464113,13067.15504772,137.57286495000153,54495.02709432001 2022-10-11,04:55:15.000,284,11048521,-795,0,1665464114,13067.181992959995,137.62925799000368,54495.034081440004 2022-10-11,04:55:16.000,284,11048555,-795,0,1665464115,13067.16852033999,137.6433562500024,54495.06901704 2022-10-11,04:55:17.000,284,11048527,-795,0,1665464116,13067.11462986,137.65745451000112,54494.950236 2022-10-11,04:55:18.000,284,11048566,-795,0,1665464117,13067.141575099995,137.6786018999992,54495.02709432001 2022-10-11,04:55:19.000,284,11048562,-795,0,1665464118,13067.12810247999,137.72089668000262,54495.04106856 2022-10-11,04:55:20.000,284,11048552,-795,0,1665464119,13067.121366169995,137.74909320000006,54495.11093976 2022-10-11,04:55:21.000,284,11048568,-795,0,1665464120,13067.10789354999,137.74909320000006,54495.13888824 2022-10-11,04:55:22.000,284,11048558,-795,0,1665464121,13067.06747568999,137.78433885000413,54495.0899784 2022-10-11,04:55:23.000,284,11048552,-795,0,1665464122,13067.05400307,137.83368275999965,54495.12491400001 2022-10-11,04:55:24.000,284,11048514,-795,0,1665464123,13067.06747568999,137.86892841000372,54495.18779808 2022-10-11,04:55:25.000,284,11048476,-795,0,1665464124,13067.074212,137.91122318999987,54495.201772320004 2022-10-11,04:55:26.000,284,11048520,-795,0,1665464125,13067.040530449995,137.96056710000266,54495.12491400001 2022-10-11,04:55:27.000,284,11048560,-795,0,1665464126,13067.000112589994,137.8900758000018,54495.02709432001 2022-10-11,04:55:28.000,284,11048490,-795,0,1665464127,13067.04726675999,137.9535179700033,54495.13888824 2022-10-11,04:55:29.000,284,11048543,-795,0,1665464128,13066.939485799994,137.96056710000266,54494.8454292 2022-10-11,04:55:30.000,284,11048553,-795,0,1665464129,13066.98663996999,138.0522057900016,54495.13190112 2022-10-11,04:55:31.000,284,11048525,-795,0,1665464130,13067.020321519994,138.09450056999776,54495.25766928 2022-10-11,04:55:32.000,284,11048507,-795,0,1665464131,13066.98663996999,138.10859883000376,54495.19478520001 2022-10-11,04:55:33.000,284,11048460,-795,0,1665464132,13066.96643103999,138.12974622000183,54495.166836719996 2022-10-11,04:55:34.000,284,11048524,-795,0,1665464133,13066.94622210999,138.22843404000014,54495.18081096 2022-10-11,04:55:35.000,284,11048455,-795,0,1665464134,13066.939485799994,138.2354831699995,54495.19478520001 2022-10-11,04:55:36.000,284,11048554,-795,0,1665464135,13066.96643103999,138.2636796900042,54495.201772320004 2022-10-11,04:55:37.000,284,11048562,-795,0,1665464136,13066.912540559999,138.31302359999972,54495.1598496 2022-10-11,04:55:38.000,284,11048567,-795,0,1665464137,13066.90580424999,138.37646577000123,54495.14587536001 2022-10-11,04:55:39.000,284,11048550,-795,0,1665464138,13066.97316735,138.39056402999995,54495.31356624001 2022-10-11,04:55:40.000,284,11048510,-795,0,1665464139,13066.979903659994,138.4822027199989,54495.299592 2022-10-11,04:55:41.000,284,11048513,-795,0,1665464140,13066.96643103999,138.47515358999954,54495.29260488001 2022-10-11,04:55:42.000,284,11048530,-795,0,1665464141,13066.899067939994,138.53859576000104,54495.20875944 2022-10-11,04:55:43.000,284,11048531,-795,0,1665464142,13066.912540559999,138.53154663000169,54495.222733680006 2022-10-11,04:55:44.000,284,11048533,-795,0,1665464143,13066.932749489999,138.58793967000383,54495.299592 2022-10-11,04:55:45.000,284,11048520,-795,0,1665464144,13066.932749489999,138.63023445,54495.35548896 2022-10-11,04:55:46.000,284,11048508,-795,0,1665464145,13066.90580424999,138.63728357999935,54495.28561776 2022-10-11,04:55:47.000,284,11048526,-795,0,1665464146,13066.932749489999,138.71482400999957,54495.3345276 2022-10-11,04:55:48.000,284,11048518,-795,0,1665464147,13066.94622210999,138.75006966000365,54495.38343744001 2022-10-11,04:55:49.000,284,11048495,-795,0,1665464148,13066.932749489999,138.7923644399998,54495.36247608001 2022-10-11,04:55:50.000,284,11048556,-795,0,1665464149,13066.872122699999,138.8769539999994,54495.31356624001 2022-10-11,04:55:51.000,284,11048535,-795,0,1665464150,13066.885595319989,138.8769539999994,54495.42536016 2022-10-11,04:55:52.000,284,11048535,-795,0,1665464151,13066.845177459989,138.9403961700009,54495.37645032 2022-10-11,04:55:53.000,284,11048515,-795,0,1665464152,13066.838441149994,138.96154355999897,54495.390424560006 2022-10-11,04:55:54.000,284,11048542,-795,0,1665464153,13066.851913769999,139.02498573000048,54495.45330864 2022-10-11,04:55:55.000,284,11048529,-795,0,1665464154,13066.865386389989,139.05318224999792,54495.47427 2022-10-11,04:55:56.000,284,11048531,-795,0,1665464155,13066.851913769999,139.10957529000007,54495.45330864 2022-10-11,04:55:57.000,284,11048533,-795,0,1665464156,13066.804759599989,139.14482094000414,54495.43234728001 2022-10-11,04:55:58.000,284,11048542,-795,0,1665464157,13066.838441149994,139.19416484999965,54495.42536016 2022-10-11,04:55:59.000,284,11048486,-795,0,1665464158,13066.845177459989,139.2505578900018,54495.488244240005 2022-10-11,04:56:00.000,284,11048563,-795,0,1665464159,13066.804759599989,139.2999018000046,54495.418373040004 2022-10-11,04:56:01.000,284,11048529,-795,0,1665464160,13066.791286979998,139.3492457100001,54495.418373040004 2022-10-11,04:56:02.000,284,11048508,-795,0,1665464161,13066.865386389989,139.40563875000225,54495.48125712001 2022-10-11,04:56:03.000,284,11048517,-795,0,1665464162,13066.899067939994,139.42678614000033,54495.57208968 2022-10-11,04:56:04.000,284,11048516,-795,0,1665464163,13066.885595319989,139.49022831000184,54495.60003816001 2022-10-11,04:56:05.000,284,11048536,-795,0,1665464164,13066.92601317999,139.4972774400012,54495.60003816001 2022-10-11,04:56:06.000,284,11048555,-795,0,1665464165,13066.858650079994,139.58186700000078,54495.439334400005 2022-10-11,04:56:07.000,284,11048533,-795,0,1665464166,13066.899067939994,139.61711265000486,54495.49523136 2022-10-11,04:56:08.000,284,11048529,-795,0,1665464167,13066.939485799994,139.6805548199991,54495.53016696001 2022-10-11,04:56:09.000,284,11048555,-795,0,1665464168,13066.932749489999,139.7087513400038,54495.56510256 2022-10-11,04:56:10.000,284,11048521,-795,0,1665464169,13067.020321519994,139.77924264000467,54495.66292224 2022-10-11,04:56:11.000,284,11048526,-795,0,1665464170,13066.979903659994,139.8074391600021,54495.66990936 2022-10-11,04:56:12.000,284,11048535,-795,0,1665464171,13067.02705782999,139.8426848099989,54495.63497376 2022-10-11,04:56:13.000,284,11048541,-795,0,1665464172,13067.03379414,139.83563567999954,54495.64894800001 2022-10-11,04:56:14.000,284,11048551,-795,0,1665464173,13067.05400307,139.94137263000448,54495.69087072 2022-10-11,04:56:15.000,284,11048533,-795,0,1665464174,13067.060739379995,139.97661828000128,54495.74676768001 2022-10-11,04:56:16.000,284,11048522,-795,0,1665464175,13067.101157239995,139.99071654,54495.66990936 2022-10-11,04:56:17.000,284,11048563,-795,0,1665464176,13067.08768461999,140.03301132000342,54495.6140124 2022-10-11,04:56:18.000,284,11048529,-795,0,1665464177,13067.08768461999,140.117600880003,54495.71183208 2022-10-11,04:56:19.000,284,11048548,-795,0,1665464178,13067.181992959995,140.12465001000237,54495.83760024 2022-10-11,04:56:20.000,284,11048569,-795,0,1665464179,13067.161784029995,140.14579740000045,54495.8585616 2022-10-11,04:56:21.000,284,11048485,-795,0,1665464180,13067.18872926999,140.17399391999788,54495.84458736001 2022-10-11,04:56:22.000,284,11048533,-795,0,1665464181,13067.13483879,140.2515343499981,54495.73279344 2022-10-11,04:56:23.000,284,11048530,-795,0,1665464182,13067.16852033999,140.24448521999875,54495.74676768001 2022-10-11,04:56:24.000,284,11048559,-795,0,1665464183,13067.161784029995,140.25858348000475,54495.823626000005 2022-10-11,04:56:25.000,284,11048530,-795,0,1665464184,13067.16852033999,140.35727130000305,54495.774716160005 2022-10-11,04:56:26.000,284,11048537,-795,0,1665464185,13067.15504772,140.37841869000113,54495.774716160005 2022-10-11,04:56:27.000,284,11048537,-795,0,1665464186,13067.181992959995,140.39251694999984,54495.81663888001 2022-10-11,04:56:28.000,284,11048532,-795,0,1665464187,13067.262828679995,140.47005738000007,54495.9284328 2022-10-11,04:56:29.000,284,11048557,-795,0,1665464188,13067.19546558,140.4630082500007,54495.66990936 2022-10-11,04:56:40.000,284,11048555,-795,0,1665464199,13067.28977391999,140.7308751899982,54495.991316880005 2022-10-11,04:56:41.000,284,11048542,-795,0,1665464200,13067.25609237,140.76612084000226,54495.97035552 2022-10-11,04:56:42.000,284,11048572,-795,0,1665464201,13067.28977391999,140.71677692999947,54495.96336840001 2022-10-11,04:56:43.000,284,11048526,-795,0,1665464202,13067.2763013,140.74497345000418,54496.02625248 2022-10-11,04:56:44.000,284,11048549,-795,0,1665464203,13067.31671916,140.7308751899982,54496.061188080006 2022-10-11,04:56:45.000,284,11048475,-795,0,1665464204,13067.28977391999,140.78021910000098,54496.07516232 2022-10-11,04:56:46.000,284,11048543,-795,0,1665464205,13067.283037609996,140.73792432000482,54496.01926536 2022-10-11,04:56:47.000,284,11048517,-795,0,1665464206,13067.242619749995,140.73792432000482,54495.991316880005 2022-10-11,04:56:48.000,284,11048540,-795,0,1665464207,13067.242619749995,140.77316997000162,54495.9284328 2022-10-11,04:56:49.000,284,11048544,-795,0,1665464208,13067.2763013,140.81546474999777,54496.02625248 2022-10-11,04:56:50.000,284,11048536,-795,0,1665464209,13067.30998284999,140.80136648999905,54496.08214944001 2022-10-11,04:56:51.000,284,11048522,-795,0,1665464210,13067.303246539996,140.78726823000034,54496.110097920006 2022-10-11,04:56:52.000,284,11048565,-795,0,1665464211,13067.30998284999,140.77316997000162,54496.08214944001 2022-10-11,04:56:53.000,284,11048528,-795,0,1665464212,13067.2763013,140.8084156199984,54495.991316880005 2022-10-11,04:56:54.000,284,11048551,-795,0,1665464213,13067.31671916,140.83661214000313,54495.998304 2022-10-11,04:56:55.000,284,11048542,-795,0,1665464214,13067.2763013,140.84366127000249,54496.089136560004 2022-10-11,04:56:56.000,284,11048522,-795,0,1665464215,13067.28977391999,140.8577595300012,54496.01227824001 2022-10-11,04:56:57.000,284,11048527,-795,0,1665464216,13067.350400709991,140.90005431000463,54496.08214944001 2022-10-11,04:56:58.000,284,11048513,-795,0,1665464217,13067.33692809,140.96349647999887,54495.97035552 2022-10-11,04:56:59.000,284,11048591,-795,0,1665464218,13067.41776381,140.97759474000486,54496.08214944001 2022-10-11,04:57:00.000,284,11048564,-795,0,1665464219,13067.437972740001,140.96349647999887,54496.11708504 2022-10-11,04:57:01.000,284,11048525,-795,0,1665464220,13067.458181670001,140.98464387000422,54496.12407216 2022-10-11,04:57:02.000,284,11048536,-795,0,1665464221,13067.39755488,141.0410369099991,54495.96336840001 2022-10-11,04:57:03.000,284,11048551,-795,0,1665464222,13067.458181670001,141.09038082000188,54496.00529112 2022-10-11,04:57:04.000,284,11048542,-795,0,1665464223,13067.518808460001,141.0692334300038,54496.04721384 2022-10-11,04:57:05.000,284,11048520,-795,0,1665464224,13067.498599530001,141.09742995000124,54496.08214944001 2022-10-11,04:57:06.000,284,11048534,-795,0,1665464225,13067.458181670001,141.1679212500021,54495.921445680004 2022-10-11,04:57:07.000,284,11048534,-795,0,1665464226,13067.485126909996,141.18201951000083,54496.110097920006 2022-10-11,04:57:08.000,284,11048539,-795,0,1665464227,13067.491863219992,141.2031668999989,54496.05420096001 2022-10-11,04:57:09.000,284,11048547,-795,0,1665464228,13067.478390600001,141.2877564599985,54496.089136560004 2022-10-11,04:57:10.000,284,11048511,-795,0,1665464229,13067.444709049996,141.29480558999785,54496.0681752 2022-10-11,04:57:11.000,284,11048544,-795,0,1665464230,13067.384082259996,141.3159529800032,54496.03323960001 2022-10-11,04:57:12.000,284,11048549,-795,0,1665464231,13067.411027499991,141.33005124000192,54495.97734264 2022-10-11,04:57:13.000,284,11048579,-715,0,1665464232,13067.363873329996,141.40759167000215,54495.98432976001 2022-10-11,04:57:14.000,284,11048556,-795,0,1665464233,13067.464917979996,141.42873906000023,54496.12407216 2022-10-11,04:57:15.000,284,11048559,-795,0,1665464234,13067.505335839996,141.43578818999958,54496.09612368 2022-10-11,04:57:16.000,284,11048515,-795,0,1665464235,13067.444709049996,141.48513210000237,54496.04721384 2022-10-11,04:57:17.000,284,11048519,-795,0,1665464236,13067.41776381,141.5133286199998,54495.98432976001 2022-10-11,04:57:18.000,284,11048544,-795,0,1665464237,13067.491863219992,141.56972166000196,54495.991316880005 2022-10-11,04:57:19.000,284,11048541,-795,0,1665464238,13067.424500119996,141.60496730999876,54495.94939416 2022-10-11,04:57:20.000,284,11048571,-795,0,1665464239,13067.471654289991,141.68250773999898,54496.05420096001 2022-10-11,04:57:21.000,284,11048535,-795,0,1665464240,13067.478390600001,141.70365513000434,54496.0681752 2022-10-11,04:57:22.000,284,11048526,-795,0,1665464241,13067.586171559997,141.7107042600037,54496.09612368 2022-10-11,04:57:23.000,284,11048538,-795,0,1665464242,13067.505335839996,141.76709729999857,54496.061188080006 2022-10-11,04:57:24.000,284,11048569,-795,0,1665464243,13067.606380489997,141.79529382000328,54495.98432976001 2022-10-11,04:57:25.000,284,11048537,-795,0,1665464244,13067.633325729992,141.83053947000008,54496.08214944001 2022-10-11,04:57:26.000,284,11048534,-795,0,1665464245,13067.673743589992,141.88693251000223,54496.05420096001 2022-10-11,04:57:27.000,284,11048570,-795,0,1665464246,13067.680479900002,141.89398164000158,54496.07516232 2022-10-11,04:57:28.000,284,11048567,-795,0,1665464247,13067.673743589992,141.96447294000245,54496.00529112 2022-10-11,04:57:29.000,284,11048535,-795,0,1665464248,13067.640062040002,142.04906250000204,54495.93541992001 2022-10-11,04:57:30.000,284,11048567,-795,0,1665464249,13067.747842999997,142.06316076000076,54496.11708504 2022-10-11,04:57:31.000,284,11048552,-795,0,1665464250,13067.720897760002,142.07725901999947,54496.1380464 2022-10-11,04:57:32.000,284,11048585,-795,0,1665464251,13067.747842999997,142.14070119000098,54496.01926536 2022-10-11,04:57:33.000,284,11048538,-795,0,1665464252,13067.768051929997,142.1547994499997,54496.10311080001 2022-10-11,04:57:34.000,284,11048566,-795,0,1665464253,13067.808469789998,142.17594683999778,54496.110097920006 2022-10-11,04:57:35.000,284,11048540,-795,0,1665464254,13067.815206099993,142.19709423000313,54496.15202064001 2022-10-11,04:57:36.000,284,11048557,-795,0,1665464255,13067.815206099993,142.253487269998,54496.15202064001 2022-10-11,04:57:37.000,284,11048555,-795,0,1665464256,13067.774788239993,142.28873292000208,54496.061188080006 2022-10-11,04:57:38.000,284,11048544,-795,0,1665464257,13067.781524550002,142.33807683000487,54496.1380464 2022-10-11,04:57:39.000,284,11048544,-795,0,1665464258,13067.781524550002,142.32397856999887,54496.14503352 2022-10-11,04:57:40.000,284,11048529,-795,0,1665464259,13067.916250749993,142.35217509000358,54496.256827440004 2022-10-11,04:57:41.000,284,11048485,-795,0,1665464260,13067.929723369998,142.38037161000102,54496.20093048001 2022-10-11,04:57:42.000,284,11048527,-795,0,1665464261,13067.909514439998,142.4508629100019,54496.159007760005 2022-10-11,04:57:43.000,284,11048554,-795,0,1665464262,13067.909514439998,142.44381378000253,54496.159007760005 2022-10-11,04:57:44.000,284,11048534,-795,0,1665464263,13067.983613849989,142.5143050800034,54496.27080168001 2022-10-11,04:57:45.000,284,11048543,-795,0,1665464264,13068.037504329994,142.54250160000083,54496.27080168001 2022-10-11,04:57:46.000,284,11048572,-795,0,1665464265,13068.044240639989,142.62004203000106,54496.27080168001 2022-10-11,04:57:47.000,284,11048518,-795,0,1665464266,13068.091394809999,142.68348420000257,54496.34067288 2022-10-11,04:57:48.000,284,11048537,-795,0,1665464267,13068.071185879999,142.70463159000064,54496.29176304 2022-10-11,04:57:49.000,284,11048472,-795,0,1665464268,13068.158757909994,142.71872984999936,54496.34067288 2022-10-11,04:57:50.000,284,11048534,-795,0,1665464269,13068.199175769994,142.76807376000215,54496.28477592 2022-10-11,04:57:51.000,284,11048565,-795,0,1665464270,13068.21264839,142.78922115000023,54496.35464712 2022-10-11,04:57:52.000,284,11048518,-795,0,1665464271,13068.259802559995,142.90200723000453,54496.2428532 2022-10-11,04:57:53.000,284,11048523,-795,0,1665464272,13068.30695672999,142.93020375000197,54496.29875016001 2022-10-11,04:57:54.000,284,11048531,-795,0,1665464273,13068.381056139995,142.99364592000347,54496.396569840006 2022-10-11,04:57:55.000,284,11048536,-795,0,1665464274,13068.482100789995,143.07823548000306,54496.50137664 2022-10-11,04:57:56.000,284,11048573,-795,0,1665464275,13068.44841923999,143.12757938999857,54496.424518320004 2022-10-11,04:57:57.000,284,11048545,-795,0,1665464276,13068.522518649996,143.16282504000264,54496.396569840006 2022-10-11,04:57:58.000,284,11048523,-795,0,1665464277,13068.562936509996,143.2192180800048,54496.40355696 2022-10-11,04:57:59.000,284,11048527,-795,0,1665464278,13068.59661806,143.2333163400035,54496.43849256001 2022-10-11,04:58:00.000,284,11048529,-795,0,1665464279,13068.690926399991,143.30380764000438,54496.592209200004 2022-10-11,04:58:01.000,284,11048518,-795,0,1665464280,13068.751553189992,143.3531515499999,54496.65509328001 2022-10-11,04:58:02.000,284,11048547,-795,0,1665464281,13068.771762119992,143.36020067999925,54496.51535088001 2022-10-11,04:58:03.000,284,11048521,-795,0,1665464282,13068.893015699992,143.4165937200014,54496.65509328001 2022-10-11,04:58:04.000,284,11048524,-795,0,1665464283,13068.940169870002,143.4800358900029,54496.78784856 2022-10-11,04:58:05.000,284,11048532,-795,0,1665464284,13068.994060349993,143.52233066999906,54496.79483568 2022-10-11,04:58:06.000,284,11048533,-795,0,1665464285,13068.967115109997,143.59282196999993,54496.780861440006 2022-10-11,04:58:07.000,284,11048581,-795,0,1665464286,13068.987324039997,143.57167458000185,54496.73893872 2022-10-11,04:58:08.000,284,11048557,-795,0,1665464287,13068.973851419993,143.64921501000208,54496.77387432001 2022-10-11,04:58:09.000,284,11048534,-795,0,1665464288,13069.068159759998,143.67741152999952,54496.92060384001 2022-10-11,04:58:10.000,284,11048518,-795,0,1665464289,13069.101841309988,143.67741152999952,54496.9765008 2022-10-11,04:58:11.000,284,11048519,-795,0,1665464290,13069.128786549998,143.67741152999952,54496.93457808 2022-10-11,04:58:12.000,284,11048526,-795,0,1665464291,13069.081632379988,143.7267554400023,54496.92060384001 2022-10-11,04:58:13.000,284,11048502,-795,0,1665464292,13069.135522859993,143.7267554400023,54496.98348792 2022-10-11,04:58:14.000,284,11048545,-795,0,1665464293,13069.101841309988,143.78314848000446,54496.927590960004 2022-10-11,04:58:15.000,284,11048496,-795,0,1665464294,13069.135522859993,143.78314848000446,54497.0114364 2022-10-11,04:58:16.000,284,11048523,-795,0,1665464295,13069.189413339998,143.79724674000317,54497.0114364 2022-10-11,04:58:17.000,284,11048499,-795,0,1665464296,13069.209622269998,143.8254432600006,54497.03239776 2022-10-11,04:58:18.000,284,11048576,-795,0,1665464297,13069.202885959989,143.83249238999997,54496.95553944 2022-10-11,04:58:19.000,284,11048505,-795,0,1665464298,13069.276985369994,143.8254432600006,54497.06034624001 2022-10-11,04:58:20.000,284,11048529,-795,0,1665464299,13069.263512749989,143.86773804000404,54497.1511788 2022-10-11,04:58:21.000,284,11048496,-795,0,1665464300,13069.303930609989,143.86068891000468,54497.08829472001 2022-10-11,04:58:22.000,284,11048528,-795,0,1665464301,13069.303930609989,143.88888543000212,54497.00444928 2022-10-11,04:58:23.000,284,11048524,-795,0,1665464302,13069.290457989999,143.86068891000468,54497.05335912 2022-10-11,04:58:24.000,284,11048590,-795,0,1665464303,13069.371293709999,143.8747871700034,54497.14419168 2022-10-11,04:58:25.000,284,11048544,-795,0,1665464304,13069.337612159994,143.88183630000276,54497.17214016 2022-10-11,04:58:26.000,284,11048542,-795,0,1665464305,13069.330875849999,143.89593456000148,54497.12323032 2022-10-11,04:58:27.000,284,11048480,-795,0,1665464306,13069.36455739999,143.8747871700034,54497.1511788 2022-10-11,04:58:28.000,284,11048526,-795,0,1665464307,13069.378030019994,143.8747871700034,54497.13720456001 2022-10-11,04:58:29.000,284,11048520,-795,0,1665464308,13069.45212943,143.88888543000212,54497.262972720004 2022-10-11,04:58:30.000,284,11048574,-795,0,1665464309,13069.41171157,143.90298369000084,54497.2909212 2022-10-11,04:58:31.000,284,11048531,-795,0,1665464310,13069.4319205,143.90298369000084,54497.25598560001 2022-10-11,04:58:32.000,284,11048555,-795,0,1665464311,13069.41171157,143.91708194999956,54497.116243200006 2022-10-11,04:58:33.000,284,11048501,-795,0,1665464312,13069.36455739999,143.91708194999956,54497.10226896 2022-10-11,04:58:34.000,284,11048519,-795,0,1665464313,13069.51275622,143.9734749900017,54497.30489544001 2022-10-11,04:58:35.000,284,11048506,-795,0,1665464314,13069.59359194,143.99462237999978,54497.36777952 2022-10-11,04:58:36.000,284,11048512,-795,0,1665464315,13069.559910389995,144.01576976999786,54497.283934080006 2022-10-11,04:58:37.000,284,11048532,-795,0,1665464316,13069.600328249995,144.01576976999786,54497.283934080006 2022-10-11,04:58:38.000,284,11048529,-795,0,1665464317,13069.64748241999,144.0580645500013,54497.41668936 2022-10-11,04:58:39.000,284,11048510,-795,0,1665464318,13069.67442766,144.05101542000193,54497.34681816 2022-10-11,04:58:40.000,284,11048506,-795,0,1665464319,13069.65421873,144.0580645500013,54497.38874088 2022-10-11,04:58:41.000,284,11048525,-795,0,1665464320,13069.71484552,144.1215067200028,54497.451624960006 2022-10-11,04:58:42.000,284,11048524,-795,0,1665464321,13069.74852706999,144.10035933000472,54497.37476664001 2022-10-11,04:58:43.000,284,11048553,-795,0,1665464322,13069.79568124,144.14970324000024,54497.38874088 2022-10-11,04:58:44.000,284,11048504,-795,0,1665464323,13069.869780649991,144.14970324000024,54497.451624960006 2022-10-11,04:58:45.000,284,11048496,-795,0,1665464324,13069.869780649991,144.1567523699996,54497.3607924 2022-10-11,04:58:46.000,284,11048599,-795,0,1665464325,13069.930407439992,144.19904715000303,54497.43765072 2022-10-11,04:58:47.000,284,11048558,-795,0,1665464326,13069.910198509991,144.23429279999982,54497.37476664001 2022-10-11,04:58:48.000,284,11048520,-795,0,1665464327,13069.916934820001,144.26248932000453,54497.33983104 2022-10-11,04:58:49.000,284,11048486,-795,0,1665464328,13069.964088989997,144.29773497000133,54497.430663600004 2022-10-11,04:58:50.000,284,11048531,-795,0,1665464329,13070.011243159992,144.27658758000325,54497.52149616001 2022-10-11,04:58:51.000,284,11048577,-795,0,1665464330,13070.071869949992,144.32593148999877,54497.5354704 2022-10-11,04:58:52.000,284,11048580,-795,0,1665464331,13070.085342569997,144.3188823599994,54497.58438024 2022-10-11,04:58:53.000,284,11048532,-795,0,1665464332,13070.065133639997,144.33298061999812,54497.44463784001 2022-10-11,04:58:54.000,284,11048500,-795,0,1665464333,13070.159441980002,144.38937366000027,54497.51450904 2022-10-11,04:58:55.000,284,11048546,-795,0,1665464334,13070.193123529993,144.403471919999,54497.5354704 2022-10-11,04:58:56.000,284,11048593,-795,0,1665464335,13070.193123529993,144.3682262700022,54497.50752192 2022-10-11,04:58:57.000,284,11048504,-795,0,1665464336,13070.206596149997,144.38232453000091,54497.619315840006 2022-10-11,04:58:58.000,284,11048530,-795,0,1665464337,13070.233541389993,144.37527540000156,54497.64027720001 2022-10-11,04:58:59.000,284,11048566,-795,0,1665464338,13070.260486630003,144.403471919999,54497.62630296 2022-10-11,04:59:00.000,284,11048566,-795,0,1665464339,13070.233541389993,144.42461931000435,54497.69617416 2022-10-11,04:59:01.000,284,11048511,-795,0,1665464340,13070.213332459993,144.44576670000242,54497.68219992 2022-10-11,04:59:02.000,284,11048553,-795,0,1665464341,13070.267222939998,144.4669140900005,54497.5354704 2022-10-11,04:59:03.000,284,11048503,-795,0,1665464342,13070.193123529993,144.48101234999922,54497.64027720001 2022-10-11,04:59:04.000,284,11048567,-795,0,1665464343,13070.280695560003,144.4669140900005,54497.668225680005 2022-10-11,04:59:05.000,284,11048593,-795,0,1665464344,13070.273959249993,144.45986496000114,54497.66123856001 2022-10-11,04:59:06.000,284,11048551,-795,0,1665464345,13070.213332459993,144.50920887000393,54497.668225680005 2022-10-11,04:59:07.000,284,11048532,-795,0,1665464346,13070.260486630003,144.55855277999945,54497.73110976001 2022-10-11,04:59:08.000,284,11048550,-795,0,1665464347,13070.280695560003,144.54445452000073,54497.77303248 2022-10-11,04:59:09.000,284,11048481,-795,0,1665464348,13070.287431869998,144.5515036500001,54497.75207112 2022-10-11,04:59:10.000,284,11048527,-795,0,1665464349,13070.280695560003,144.58674930000416,54497.70316128 2022-10-11,04:59:11.000,284,11048525,-795,0,1665464350,13070.260486630003,144.5797001700048,54497.68219992 2022-10-11,04:59:12.000,284,11048528,-795,0,1665464351,13070.280695560003,144.6149458200016,54497.61232872001 2022-10-11,04:59:13.000,284,11048530,-795,0,1665464352,13070.280695560003,144.63609320999967,54497.6752128 2022-10-11,04:59:14.000,284,11048541,-795,0,1665464353,13070.334586039993,144.6783879900031,54497.787006720006 2022-10-11,04:59:15.000,284,11048540,-795,0,1665464354,13070.334586039993,144.68543712000246,54497.78001960001 2022-10-11,04:59:16.000,284,11048556,-795,0,1665464355,13070.354794969993,144.7136336399999,54497.78001960001 2022-10-11,04:59:17.000,284,11048525,-795,0,1665464356,13070.287431869998,144.70658451000054,54497.71014840001 2022-10-11,04:59:18.000,284,11048508,-795,0,1665464357,13070.287431869998,144.72068276999926,54497.717135520004 2022-10-11,04:59:19.000,284,11048487,-795,0,1665464358,13070.294168179993,144.7629775500027,54497.75905824001 2022-10-11,04:59:20.000,284,11048550,-795,0,1665464359,13070.300904489988,144.73478102999798,54497.68219992 2022-10-11,04:59:21.000,284,11048524,-795,0,1665464360,13070.273959249993,144.8123214599982,54497.69617416 2022-10-11,04:59:22.000,284,11048557,-795,0,1665464361,13070.314377109993,144.81937059000484,54497.570406000006 2022-10-11,04:59:23.000,284,11048507,-795,0,1665464362,13070.334586039993,144.84756711000227,54497.57739312 2022-10-11,04:59:24.000,284,11048517,-795,0,1665464363,13070.361531279988,144.85461624000163,54497.71014840001 2022-10-11,04:59:25.000,284,11048505,-795,0,1665464364,13070.348058659998,144.8757636299997,54497.65425144 2022-10-11,04:59:26.000,284,11048550,-795,0,1665464365,13070.361531279988,144.91100928000378,54497.57739312 2022-10-11,04:59:27.000,284,11048550,-795,0,1665464366,13070.334586039993,144.93920580000122,54497.6053416 2022-10-11,04:59:28.000,284,11048574,-795,0,1665464367,13070.395212829993,144.9603531899993,54497.47258632001 2022-10-11,04:59:29.000,284,11048549,-795,0,1665464368,13070.408685449998,145.00264797000273,54497.500534800005 2022-10-11,04:59:30.000,284,11048540,-795,0,1665464369,13070.496257479994,145.01674623000144,54497.56341888001 2022-10-11,04:59:31.000,284,11048505,-795,0,1665464370,13070.489521169999,145.03789361999952,54497.61232872001 2022-10-11,04:59:32.000,284,11048537,-795,0,1665464371,13070.536675339994,145.08018840000295,54497.52149616001 2022-10-11,04:59:33.000,284,11048531,-795,0,1665464372,13070.502993789989,145.10133579000103,54497.45861208 2022-10-11,04:59:34.000,284,11048514,-795,0,1665464373,13070.516466409994,145.12953230999847,54497.37476664001 2022-10-11,04:59:35.000,284,11048547,-795,0,1665464374,13070.637719989994,145.14363057000446,54497.47258632001 2022-10-11,04:59:36.000,284,11048519,-795,0,1665464375,13070.66466522999,145.15067970000382,54497.49354768001 2022-10-11,04:59:37.000,284,11048574,-795,0,1665464376,13070.66466522999,145.12953230999847,54497.44463784001 2022-10-11,04:59:38.000,284,11048547,-795,0,1665464377,13070.76570987999,145.17887622000126,54497.430663600004 2022-10-11,04:59:39.000,284,11048529,-795,0,1665464378,13070.85328191,145.19297447999998,54497.52848328 2022-10-11,04:59:40.000,284,11048545,-795,0,1665464379,13070.920645009995,145.21412186999805,54497.52149616001 2022-10-11,04:59:41.000,284,11048545,-795,0,1665464380,13070.92738131999,145.24936752000212,54497.49354768001 2022-10-11,04:59:42.000,284,11048515,-795,0,1665464381,13071.021689659996,145.28461316999892,54497.50752192 2022-10-11,04:59:43.000,284,11048537,-795,0,1665464382,13071.075580140001,145.28461316999892,54497.50752192 2022-10-11,04:59:44.000,284,11048501,-795,0,1665464383,13071.102525379996,145.29166229999828,54497.430663600004 2022-10-11,04:59:45.000,284,11048531,-795,0,1665464384,13071.142943239996,145.28461316999892,54497.39572800001 2022-10-11,04:59:46.000,284,11048579,-795,0,1665464385,13071.237251580002,145.34805534000043,54497.5354704 2022-10-11,04:59:47.000,284,11048527,-795,0,1665464386,13071.284405749997,145.34805534000043,54497.59136736001 2022-10-11,04:59:48.000,284,11048567,-795,0,1665464387,13071.365241469997,145.34805534000043,54497.58438024 2022-10-11,04:59:49.000,284,11048519,-795,0,1665464388,13071.297878370002,145.3551044699998,54497.500534800005 2022-10-11,04:59:50.000,284,11048522,-795,0,1665464389,13071.365241469997,145.3833009900045,54497.55643176 2022-10-11,04:59:51.000,284,11048547,-795,0,1665464390,13071.405659329997,145.39035012000386,54497.58438024 2022-10-11,04:59:52.000,284,11048557,-795,0,1665464391,13071.432604569993,145.43969402999937,54497.47957344 2022-10-11,04:59:53.000,284,11048540,-795,0,1665464392,13071.419131950002,145.43969402999937,54497.52149616001 2022-10-11,04:59:54.000,284,11048552,-795,0,1665464393,13071.432604569993,145.4537922899981,54497.52848328 2022-10-11,04:59:55.000,284,11048520,-795,0,1665464394,13071.540385529988,145.46084142000473,54497.6752128 2022-10-11,04:59:56.000,284,11048555,-795,0,1665464395,13071.493231359993,145.4819888100028,54497.62630296 2022-10-11,04:59:57.000,284,11048519,-795,0,1665464396,13071.499967669988,145.47493968000344,54497.6053416 2022-10-11,04:59:58.000,284,11048525,-795,0,1665464397,13071.412395639993,145.48903794000216,54497.50752192 2022-10-11,04:59:59.000,284,11048530,-795,0,1665464398,13071.466286119998,145.4537922899981,54497.52149616001 2022-10-11,05:00:00.000,284,11048529,-795,0,1665464399,13071.533649219993,145.46789055000409,54497.570406000006 2022-10-11,05:00:01.000,284,11048513,-795,0,1665464400,13071.533649219993,145.4819888100028,54497.56341888001 2022-10-11,05:00:02.000,284,11048532,-795,0,1665464401,13071.506703979998,145.49608707000152,54497.500534800005 2022-10-11,05:00:03.000,284,11048574,-795,0,1665464402,13071.547121839998,145.51018533000024,54497.52848328 2022-10-11,05:00:04.000,284,11048564,-795,0,1665464403,13071.580803389988,145.52428358999896,54497.52149616001 2022-10-11,05:00:05.000,284,11048551,-795,0,1665464404,13071.580803389988,145.46789055000409,54497.48656056 2022-10-11,05:00:06.000,284,11048535,-795,0,1665464405,13071.574067079993,145.51018533000024,54497.451624960006 2022-10-11,05:00:07.000,284,11048560,-795,0,1665464406,13071.526912909998,145.4537922899981,54497.381753760004 2022-10-11,05:00:08.000,284,11048518,-795,0,1665464407,13071.560594459988,145.47493968000344,54497.37476664001 2022-10-11,05:00:09.000,284,11048547,-795,0,1665464408,13071.553858149993,145.47493968000344,54497.40970224 2022-10-11,05:00:10.000,284,11048523,-795,0,1665464409,13071.607748629998,145.47493968000344,54497.41668936 2022-10-11,05:00:11.000,284,11048536,-795,0,1665464410,13071.601012319989,145.43969402999937,54497.402715120006 2022-10-11,05:00:12.000,284,11048589,-795,0,1665464411,13071.607748629998,145.44674315999873,54497.3607924 2022-10-11,05:00:13.000,284,11048513,-795,0,1665464412,13071.574067079993,145.46789055000409,54497.283934080006 2022-10-11,05:00:14.000,284,11048546,-795,0,1665464413,13071.533649219993,145.46084142000473,54497.2909212 2022-10-11,05:00:15.000,284,11048503,-795,0,1665464414,13071.553858149993,145.44674315999873,54497.33983104 2022-10-11,05:00:16.000,284,11048566,-795,0,1665464415,13071.587539699998,145.42559577000065,54497.24201136 2022-10-11,05:00:17.000,284,11048556,-795,0,1665464416,13071.540385529988,145.4326449,54497.14419168 2022-10-11,05:00:18.000,284,11048544,-795,0,1665464417,13071.540385529988,145.42559577000065,54497.18611440001 2022-10-11,05:00:19.000,284,11048561,-795,0,1665464418,13071.594276009993,145.41149751000194,54497.25598560001 2022-10-11,05:00:20.000,284,11048515,-795,0,1665464419,13071.614484939993,145.40444838000258,54497.27694696001 2022-10-11,05:00:21.000,284,11048538,-795,0,1665464420,13071.580803389988,145.39035012000386,54497.20707576001 2022-10-11,05:00:22.000,284,11048562,-795,0,1665464421,13071.540385529988,145.3339570800017,54497.046372000004 2022-10-11,05:00:23.000,284,11048493,-795,0,1665464422,13071.553858149993,145.3692027299985,54497.13720456001 2022-10-11,05:00:24.000,284,11048529,-795,0,1665464423,13071.553858149993,145.34100621000107,54497.13720456001 2022-10-11,05:00:25.000,284,11048527,-795,0,1665464424,13071.560594459988,145.30576056000427,54497.08829472001 2022-10-11,05:00:26.000,284,11048537,-795,0,1665464425,13071.553858149993,145.32690795000235,54497.02541064 2022-10-11,05:00:27.000,284,11048532,-795,0,1665464426,13071.533649219993,145.29871143000491,54497.03239776 2022-10-11,05:00:28.000,284,11048552,-795,0,1665464427,13071.580803389988,145.29166229999828,54497.095281840004 2022-10-11,05:00:29.000,284,11048475,-795,0,1665464428,13071.560594459988,145.25641665000148,54497.05335912 2022-10-11,05:00:30.000,284,11048568,-795,0,1665464429,13071.587539699998,145.24936752000212,54496.997462160005 2022-10-11,05:00:31.000,284,11048575,-795,0,1665464430,13071.540385529988,145.22822013000405,54496.997462160005 2022-10-11,05:00:32.000,284,11048555,-795,0,1665464431,13071.506703979998,145.24936752000212,54496.878681120004 2022-10-11,05:00:33.000,284,11048481,-795,0,1665464432,13071.526912909998,145.2352692600034,54496.85771976 2022-10-11,05:00:34.000,284,11048533,-795,0,1665464433,13071.614484939993,145.21412186999805,54496.94156520001 2022-10-11,05:00:35.000,284,11048508,-795,0,1665464434,13071.560594459988,145.24936752000212,54496.829771280005 2022-10-11,05:00:36.000,284,11048515,-795,0,1665464435,13071.695320659994,145.22822013000405,54496.93457808 2022-10-11,05:00:37.000,284,11048510,-795,0,1665464436,13071.661639109989,145.24231839000277,54496.81579704 2022-10-11,05:00:38.000,284,11048533,-795,0,1665464437,13071.708793279999,145.2211710000047,54496.780861440006 2022-10-11,05:00:39.000,284,11048524,-795,0,1665464438,13071.715529589994,145.2070727399987,54496.79483568 2022-10-11,05:00:40.000,284,11048480,-795,0,1665464439,13071.715529589994,145.18592535000062,54496.63413192001 2022-10-11,05:00:41.000,284,11048567,-795,0,1665464440,13071.742474829989,145.20002360999933,54496.72496448001 2022-10-11,05:00:42.000,284,11048576,-795,0,1665464441,13071.776156379994,145.20002360999933,54496.64111904 2022-10-11,05:00:43.000,284,11048549,-795,0,1665464442,13071.83004686,145.2352692600034,54496.64810616 2022-10-11,05:00:44.000,284,11048511,-795,0,1665464443,13071.85025579,145.28461316999892,54496.58522208001 2022-10-11,05:00:45.000,284,11048476,-795,0,1665464444,13071.87046472,145.24936752000212,54496.697016 2022-10-11,05:00:46.000,284,11048513,-795,0,1665464445,13071.937827819995,145.24231839000277,54496.62015768 2022-10-11,05:00:47.000,284,11048517,-795,0,1665464446,13071.917618889995,145.26346578000084,54496.64810616 2022-10-11,05:00:48.000,284,11048564,-795,0,1665464447,13071.91088258,145.2705149100002,54496.564260720006 2022-10-11,05:00:49.000,284,11048516,-795,0,1665464448,13071.89067365,145.27756403999956,54496.57124784 2022-10-11,05:00:50.000,284,11048542,-795,0,1665464449,13071.9917183,145.31280969000363,54496.64111904 2022-10-11,05:00:51.000,284,11048538,-795,0,1665464450,13071.998454609995,145.30576056000427,54496.64810616 2022-10-11,05:00:52.000,284,11048521,-795,0,1665464451,13072.00519091999,145.29871143000491,54496.613170560006 2022-10-11,05:00:53.000,284,11048522,-795,0,1665464452,13071.998454609995,145.27756403999956,54496.522338 2022-10-11,05:00:54.000,284,11048523,-795,0,1665464453,13072.00519091999,145.319858820003,54496.45945392 2022-10-11,05:00:55.000,284,11048512,-795,0,1665464454,13072.00519091999,145.28461316999892,54496.55028648 2022-10-11,05:00:56.000,284,11048524,-795,0,1665464455,13072.08602663999,145.34100621000107,54496.50836376 2022-10-11,05:00:57.000,284,11048561,-795,0,1665464456,13072.12644449999,145.36215359999915,54496.50137664 2022-10-11,05:00:58.000,284,11048525,-795,0,1665464457,13072.119708189995,145.36215359999915,54496.48740240001 2022-10-11,05:00:59.000,284,11048559,-795,0,1665464458,13072.12644449999,145.37625185999786,54496.55028648 2022-10-11,05:01:00.000,284,11048505,-795,0,1665464459,13072.200543909996,145.3339570800017,54496.543299360004 2022-10-11,05:01:01.000,284,11048489,-795,0,1665464460,13072.13318081,145.34805534000043,54496.47342816 2022-10-11,05:01:02.000,284,11048483,-795,0,1665464461,13072.15338974,145.32690795000235,54496.38958272001 2022-10-11,05:01:03.000,284,11048511,-795,0,1665464462,13072.16686235999,145.3833009900045,54496.3825956 2022-10-11,05:01:04.000,284,11048512,-795,0,1665464463,13072.21401653,145.34805534000043,54496.375608480004 2022-10-11,05:01:05.000,284,11048582,-795,0,1665464464,13072.16686235999,145.3551044699998,54496.326698640005 2022-10-11,05:01:06.000,284,11048545,-795,0,1665464465,13072.220752839996,145.39739925000322,54496.277788800006 2022-10-11,05:01:07.000,284,11048546,-795,0,1665464466,13072.261170699996,145.39739925000322,54496.3127244 2022-10-11,05:01:08.000,284,11048506,-795,0,1665464467,13072.355479040001,145.4185466400013,54496.34766000001 2022-10-11,05:01:09.000,284,11048503,-795,0,1665464468,13072.348742729991,145.4326449,54496.31971152001 2022-10-11,05:01:10.000,284,11048509,-795,0,1665464469,13072.382424279996,145.43969402999937,54496.30573728 2022-10-11,05:01:11.000,284,11048493,-795,0,1665464470,13072.409369519992,145.41149751000194,54496.326698640005 2022-10-11,05:01:12.000,284,11048516,-795,0,1665464471,13072.422842139997,145.4185466400013,54496.22189184001 2022-10-11,05:01:13.000,284,11048547,-795,0,1665464472,13072.402633209997,145.43969402999937,54496.18695624 2022-10-11,05:01:14.000,284,11048525,-795,0,1665464473,13072.490205239992,145.43969402999937,54496.27080168001 2022-10-11,05:01:15.000,284,11048527,-795,0,1665464474,13072.476732620002,145.44674315999873,54496.277788800006 2022-10-11,05:01:16.000,284,11048518,-795,0,1665464475,13072.503677859997,145.47493968000344,54496.29875016001 2022-10-11,05:01:17.000,284,11048504,-795,0,1665464476,13072.503677859997,145.44674315999873,54496.12407216 2022-10-11,05:01:18.000,284,11048542,-795,0,1665464477,13072.550832029992,145.43969402999937,54496.14503352 2022-10-11,05:01:19.000,284,11048550,-795,0,1665464478,13072.597986200002,145.4537922899981,54496.23586608 2022-10-11,05:01:20.000,284,11048534,-795,0,1665464479,13072.611458819993,145.48903794000216,54496.16599488 2022-10-11,05:01:21.000,284,11048521,-795,0,1665464480,13072.631667749993,145.48903794000216,54496.16599488 2022-10-11,05:01:22.000,284,11048542,-795,0,1665464481,13072.604722509997,145.46084142000473,54496.03323960001 2022-10-11,05:01:23.000,284,11048547,-795,0,1665464482,13072.665349299998,145.4819888100028,54496.11708504 2022-10-11,05:01:24.000,284,11048525,-795,0,1665464483,13072.725976089998,145.46084142000473,54496.207917600004 2022-10-11,05:01:25.000,284,11048533,-795,0,1665464484,13072.793339189993,145.46084142000473,54496.1380464 2022-10-11,05:01:26.000,284,11048573,-795,0,1665464485,13072.725976089998,145.51018533000024,54496.0681752 2022-10-11,05:01:27.000,284,11048535,-795,0,1665464486,13072.725976089998,145.51018533000024,54496.08214944001 2022-10-11,05:01:28.000,284,11048524,-795,0,1665464487,13072.766393949998,145.5665783700024,54495.97035552 2022-10-11,05:01:29.000,284,11048513,-795,0,1665464488,13072.840493359989,145.5454309800043,54496.05420096001 2022-10-11,05:01:30.000,284,11048520,-795,0,1665464489,13072.752921329993,145.57362750000175,54495.942407040005 2022-10-11,05:01:31.000,284,11048466,-795,0,1665464490,13072.880911219989,145.53838184999768,54496.15202064001 2022-10-11,05:01:32.000,284,11048530,-795,0,1665464491,13072.907856459999,145.5665783700024,54496.08214944001 2022-10-11,05:01:33.000,284,11048552,-795,0,1665464492,13072.880911219989,145.5665783700024,54495.998304 2022-10-11,05:01:34.000,284,11048511,-795,0,1665464493,13072.887647529999,145.62297141000454,54496.01926536 2022-10-11,05:01:35.000,284,11048507,-795,0,1665464494,13072.941538009989,145.60887314999854,54496.05420096001 2022-10-11,05:01:36.000,284,11048538,-795,0,1665464495,13072.921329079989,145.6159222799979,54495.83061312 2022-10-11,05:01:37.000,284,11048546,-795,0,1665464496,13072.880911219989,145.64411880000262,54495.9284328 2022-10-11,05:01:38.000,284,11048540,-795,0,1665464497,13072.921329079989,145.64411880000262,54496.00529112 2022-10-11,05:01:39.000,284,11048549,-795,0,1665464498,13073.00216479999,145.6159222799979,54496.0681752 2022-10-11,05:01:40.000,284,11048523,-795,0,1665464499,13073.029110039999,145.67231532000005,54496.10311080001 2022-10-11,05:01:41.000,284,11048532,-795,0,1665464500,13073.056055279994,145.65821706000133,54496.061188080006 2022-10-11,05:01:42.000,284,11048528,-795,0,1665464501,13073.035846349994,145.62297141000454,54495.991316880005 2022-10-11,05:01:43.000,284,11048568,-795,0,1665464502,13073.08973683,145.6300205400039,54496.0681752 2022-10-11,05:01:44.000,284,11048511,-795,0,1665464503,13073.04931897,145.65821706000133,54496.04721384 2022-10-11,05:01:45.000,284,11048544,-795,0,1665464504,13073.02237372999,145.65116793000198,54495.97734264 2022-10-11,05:01:46.000,284,11048551,-795,0,1665464505,13073.08300051999,145.65821706000133,54496.159007760005 2022-10-11,05:01:47.000,284,11048562,-795,0,1665464506,13073.157099929995,145.6300205400039,54496.09612368 2022-10-11,05:01:48.000,284,11048536,-795,0,1665464507,13073.177308859995,145.6300205400039,54496.09612368 2022-10-11,05:01:49.000,284,11048543,-795,0,1665464508,13073.177308859995,145.6300205400039,54495.90747144 2022-10-11,05:01:50.000,284,11048545,-795,0,1665464509,13073.20425409999,145.64411880000262,54496.061188080006 2022-10-11,05:01:51.000,284,11048524,-795,0,1665464510,13073.197517789995,145.65821706000133,54496.05420096001 2022-10-11,05:01:52.000,284,11048531,-795,0,1665464511,13073.197517789995,145.6793644499994,54495.96336840001 2022-10-11,05:01:53.000,284,11048574,-795,0,1665464512,13073.16383623999,145.64411880000262,54495.91445856001 2022-10-11,05:01:54.000,284,11048540,-795,0,1665464513,13073.2716172,145.6300205400039,54496.04721384 2022-10-11,05:01:55.000,284,11048529,-795,0,1665464514,13073.31203506,145.63706967000326,54496.07516232 2022-10-11,05:01:56.000,284,11048547,-795,0,1665464515,13073.32550767999,145.6300205400039,54496.03323960001 2022-10-11,05:01:57.000,284,11048535,-795,0,1665464516,13073.31203506,145.6159222799979,54495.942407040005 2022-10-11,05:01:58.000,284,11048471,-795,0,1665464517,13073.359189229996,145.6793644499994,54495.90048432 2022-10-11,05:01:59.000,284,11048551,-795,0,1665464518,13073.399607089996,145.6159222799979,54496.01227824001 2022-10-11,05:02:00.000,284,11048527,-795,0,1665464519,13073.43328864,145.65116793000198,54495.93541992001 2022-10-11,05:02:01.000,284,11048538,-795,0,1665464520,13073.359189229996,145.60182401999919,54495.86554872001 2022-10-11,05:02:02.000,284,11048528,-795,0,1665464521,13073.41307971,145.65116793000198,54495.90048432 2022-10-11,05:02:03.000,284,11048532,-795,0,1665464522,13073.507388049991,145.6300205400039,54495.998304 2022-10-11,05:02:04.000,284,11048520,-795,0,1665464523,13073.541069599996,145.64411880000262,54495.95638128 2022-10-11,05:02:05.000,284,11048514,-795,0,1665464524,13073.568014839992,145.60887314999854,54495.93541992001 2022-10-11,05:02:06.000,284,11048525,-795,0,1665464525,13073.574751150001,145.6300205400039,54495.7886904 2022-10-11,05:02:07.000,284,11048520,-795,0,1665464526,13073.628641629992,145.57362750000175,54495.85157448 2022-10-11,05:02:08.000,284,11048527,-795,0,1665464527,13073.675795800002,145.65116793000198,54495.893497200006 2022-10-11,05:02:09.000,284,11048559,-795,0,1665464528,13073.709477349992,145.6300205400039,54495.9284328 2022-10-11,05:02:10.000,284,11048546,-795,0,1665464529,13073.682532109997,145.60182401999919,54495.893497200006 2022-10-11,05:02:11.000,284,11048502,-795,0,1665464530,13073.702741039997,145.59477488999983,54495.83760024 2022-10-11,05:02:12.000,284,11048562,-795,0,1665464531,13073.675795800002,145.60182401999919,54495.80965176 2022-10-11,05:02:13.000,284,11048507,-795,0,1665464532,13073.716213660002,145.67231532000005,54495.87952296 2022-10-11,05:02:14.000,284,11048527,-795,0,1665464533,13073.736422590002,145.65116793000198,54495.85157448 2022-10-11,05:02:15.000,284,11048550,-795,0,1665464534,13073.696004730002,145.64411880000262,54495.83061312 2022-10-11,05:02:16.000,284,11048525,-795,0,1665464535,13073.648850559992,145.6652661900007,54495.73978056 2022-10-11,05:02:17.000,284,11048547,-795,0,1665464536,13073.675795800002,145.64411880000262,54495.753754800004 2022-10-11,05:02:18.000,284,11048537,-795,0,1665464537,13073.763367829997,145.6159222799979,54495.8585616 2022-10-11,05:02:19.000,284,11048553,-795,0,1665464538,13073.817258310002,145.63706967000326,54495.83760024 2022-10-11,05:02:20.000,284,11048522,-795,0,1665464539,13073.776840450002,145.65821706000133,54495.753754800004 2022-10-11,05:02:21.000,284,11048544,-795,0,1665464540,13073.830730929993,145.63706967000326,54495.80965176 2022-10-11,05:02:22.000,284,11048556,-795,0,1665464541,13073.770104139992,145.70051184000476,54495.6838836 2022-10-11,05:02:23.000,284,11048472,-795,0,1665464542,13073.817258310002,145.67231532000005,54495.655935120005 2022-10-11,05:02:24.000,284,11048578,-795,0,1665464543,13073.830730929993,145.70051184000476,54495.704844960004 2022-10-11,05:02:25.000,284,11048502,-795,0,1665464544,13073.891357719993,145.73575749000156,54495.69785784001 2022-10-11,05:02:26.000,284,11048543,-795,0,1665464545,13073.965457129998,145.72165923000284,54495.80965176 2022-10-11,05:02:27.000,284,11048546,-795,0,1665464546,13074.039556539989,145.763954009999,54495.774716160005 2022-10-11,05:02:28.000,284,11048574,-795,0,1665464547,13074.012611299993,145.80624879000243,54495.76074192 2022-10-11,05:02:29.000,284,11048549,-795,0,1665464548,13074.086710709998,145.8132979200018,54495.83061312 2022-10-11,05:02:30.000,284,11048530,-795,0,1665464549,13074.100183329989,145.8273961800005,54495.74676768001 2022-10-11,05:02:31.000,284,11048547,-795,0,1665464550,13074.147337499999,145.84854356999858,54495.80266464 2022-10-11,05:02:32.000,284,11048492,-795,0,1665464551,13074.127128569999,145.8767400900033,54495.69087072 2022-10-11,05:02:33.000,284,11048529,-795,0,1665464552,13074.167546429999,145.93313312999817,54495.69087072 2022-10-11,05:02:34.000,284,11048532,-795,0,1665464553,13074.295536319994,145.94723139000416,54495.80266464 2022-10-11,05:02:35.000,284,11048520,-795,0,1665464554,13074.315745249995,145.96132965000288,54495.79567752001 2022-10-11,05:02:36.000,284,11048562,-795,0,1665464555,13074.32921787,145.96837878000224,54495.86554872001 2022-10-11,05:02:37.000,284,11048483,-795,0,1665464556,13074.295536319994,145.9401822600048,54495.48125712001 2022-10-11,05:02:38.000,284,11048537,-795,0,1665464557,13074.416789899995,146.01772268999775,54495.655935120005 2022-10-11,05:02:39.000,284,11048559,-795,0,1665464558,13074.477416689995,146.01772268999775,54495.7886904 2022-10-11,05:02:40.000,284,11048521,-795,0,1665464559,13074.517834549995,146.05296834000183,54495.76074192 2022-10-11,05:02:41.000,284,11048545,-795,0,1665464560,13074.58519764999,146.08821398999862,54495.74676768001 2022-10-11,05:02:42.000,284,11048492,-795,0,1665464561,13074.5515161,146.10936138000397,54495.71183208 2022-10-11,05:02:43.000,284,11048551,-795,0,1665464562,13074.666033369991,146.13050877000205,54495.69087072 2022-10-11,05:02:44.000,284,11048499,-795,0,1665464563,13074.753605400001,146.15165616000013,54495.823626000005 2022-10-11,05:02:45.000,284,11048493,-795,0,1665464564,13074.780550639996,146.1587052899995,54495.80965176 2022-10-11,05:02:46.000,284,11048537,-795,0,1665464565,13074.753605400001,146.22919659000036,54495.73279344 2022-10-11,05:02:47.000,284,11048499,-795,0,1665464566,13074.746869089991,146.1869018100042,54495.63497376 2022-10-11,05:02:48.000,284,11048551,-795,0,1665464567,13074.767078019991,146.19395094000356,54495.66292224 2022-10-11,05:02:49.000,284,11048498,-795,0,1665464568,13074.820968499997,146.17985268000484,54495.74676768001 2022-10-11,05:02:50.000,284,11048510,-795,0,1665464569,13074.888331599992,146.17985268000484,54495.7886904 2022-10-11,05:02:51.000,284,11048595,-795,0,1665464570,13074.948958389992,146.19395094000356,54495.73978056 2022-10-11,05:02:52.000,284,11048572,-795,0,1665464571,13074.962431009997,146.20100007000292,54495.7886904 2022-10-11,05:02:53.000,284,11048527,-795,0,1665464572,13075.083684589998,146.22919659000036,54495.823626000005 2022-10-11,05:02:54.000,284,11048567,-795,0,1665464573,13075.076948280002,146.23624571999972,54495.823626000005 2022-10-11,05:02:55.000,284,11048529,-795,0,1665464574,13075.130838759993,146.25034397999843,54495.8585616 2022-10-11,05:02:56.000,284,11048539,-795,0,1665464575,13075.097157210002,146.25034397999843,54495.823626000005 2022-10-11,05:02:57.000,284,11048580,-795,0,1665464576,13075.117366140003,146.26444224000443,54495.655935120005 2022-10-11,05:02:58.000,284,11048549,-795,0,1665464577,13075.184729239998,146.26444224000443,54495.83760024 2022-10-11,05:02:59.000,284,11048535,-795,0,1665464578,13075.258828649989,146.2714913700038,54495.91445856001 2022-10-11,05:03:00.000,284,11048566,-795,0,1665464579,13075.258828649989,146.30673702000058,54495.88651008001 2022-10-11,05:03:01.000,284,11048562,-795,0,1665464580,13075.258828649989,146.29968789000122,54495.8585616 2022-10-11,05:03:02.000,284,11048569,-795,0,1665464581,13075.258828649989,146.3208352799993,54495.74676768001 2022-10-11,05:03:03.000,284,11048489,-795,0,1665464582,13075.198201859988,146.33493353999802,54495.6838836 2022-10-11,05:03:04.000,284,11048499,-795,0,1665464583,13075.272301269993,146.32788440999866,54495.71183208 2022-10-11,05:03:05.000,284,11048548,-795,0,1665464584,13075.312719129994,146.36313006000273,54495.86554872001 2022-10-11,05:03:06.000,284,11048513,-795,0,1665464585,13075.353136989994,146.3842774500008,54495.86554872001 2022-10-11,05:03:07.000,284,11048579,-795,0,1665464586,13075.40029115999,146.35608093000337,54495.80965176 2022-10-11,05:03:08.000,284,11048552,-795,0,1665464587,13075.353136989994,146.3701791900021,54495.76074192 2022-10-11,05:03:09.000,284,11048471,-795,0,1665464588,13075.44070901999,146.39132658000017,54495.85157448 2022-10-11,05:03:10.000,284,11048576,-795,0,1665464589,13075.40029115999,146.41952310000488,54495.80965176 2022-10-11,05:03:11.000,284,11048559,-795,0,1665464590,13075.46091794999,146.39837570999953,54495.80266464 2022-10-11,05:03:12.000,284,11048507,-795,0,1665464591,13075.373345919994,146.44771962000232,54495.71183208 2022-10-11,05:03:13.000,284,11048538,-795,0,1665464592,13075.413763779994,146.44771962000232,54495.725806320006 2022-10-11,05:03:14.000,284,11048565,-795,0,1665464593,13075.494599499994,146.4336213600036,54495.83061312 2022-10-11,05:03:15.000,284,11048584,-795,0,1665464594,13075.52154473999,146.45476875000168,54495.823626000005 2022-10-11,05:03:16.000,284,11048553,-795,0,1665464595,13075.494599499994,146.45476875000168,54495.85157448 2022-10-11,05:03:17.000,284,11048549,-795,0,1665464596,13075.494599499994,146.44771962000232,54495.63497376 2022-10-11,05:03:18.000,284,11048501,-795,0,1665464597,13075.48112687999,146.4829652699991,54495.69087072 2022-10-11,05:03:19.000,284,11048538,-795,0,1665464598,13075.514808429994,146.47591613999975,54495.73978056 2022-10-11,05:03:20.000,284,11048541,-795,0,1665464599,13075.52828105,146.4829652699991,54495.725806320006 2022-10-11,05:03:21.000,284,11048539,-795,0,1665464600,13075.54175366999,146.49706352999783,54495.76772904001 2022-10-11,05:03:22.000,284,11048552,-795,0,1665464601,13075.54175366999,146.49706352999783,54495.704844960004 2022-10-11,05:03:23.000,284,11048565,-795,0,1665464602,13075.6293257,146.49706352999783,54495.704844960004 2022-10-11,05:03:24.000,284,11048547,-795,0,1665464603,13075.595644149995,146.51821092000318,54495.66292224 2022-10-11,05:03:25.000,284,11048521,-795,0,1665464604,13075.6293257,146.49706352999783,54495.76074192 2022-10-11,05:03:26.000,284,11048536,-795,0,1665464605,13075.595644149995,146.4829652699991,54495.62099952 2022-10-11,05:03:27.000,284,11048589,-795,0,1665464606,13075.62258938999,146.5323091800019,54495.57208968 2022-10-11,05:03:28.000,284,11048515,-795,0,1665464607,13075.64279831999,146.52526005000254,54495.55112832001 2022-10-11,05:03:29.000,284,11048546,-795,0,1665464608,13075.64953463,146.53935831000126,54495.63497376 2022-10-11,05:03:30.000,284,11048599,-795,0,1665464609,13075.716897729995,146.51116179000383,54495.71183208 2022-10-11,05:03:31.000,284,11048545,-795,0,1665464610,13075.76405189999,146.53935831000126,54495.62798664001 2022-10-11,05:03:32.000,284,11048522,-795,0,1665464611,13075.777524519995,146.53935831000126,54495.53016696001 2022-10-11,05:03:33.000,284,11048546,-795,0,1665464612,13075.878569169996,146.5323091800019,54495.655935120005 2022-10-11,05:03:34.000,284,11048506,-795,0,1665464613,13075.865096549991,146.51116179000383,54495.586063920004 2022-10-11,05:03:35.000,284,11048541,-795,0,1665464614,13075.918987029996,146.51821092000318,54495.607025280005 2022-10-11,05:03:36.000,284,11048502,-795,0,1665464615,13075.885305479991,146.54640744000062,54495.46029576001 2022-10-11,05:03:37.000,284,11048485,-795,0,1665464616,13075.966141199991,146.52526005000254,54495.537154080004 2022-10-11,05:03:38.000,284,11048536,-795,0,1665464617,13075.932459650001,146.49706352999783,54495.37645032 2022-10-11,05:03:39.000,284,11048544,-795,0,1665464618,13076.006559059992,146.57460395999806,54495.60003816001 2022-10-11,05:03:40.000,284,11048538,-795,0,1665464619,13076.060449539997,146.5323091800019,54495.66292224 2022-10-11,05:03:41.000,284,11048481,-795,0,1665464620,13076.053713230001,146.5675548299987,54495.64196088 2022-10-11,05:03:42.000,284,11048510,-795,0,1665464621,13076.006559059992,146.53935831000126,54495.51619272 2022-10-11,05:03:43.000,284,11048516,-795,0,1665464622,13076.087394779992,146.51116179000383,54495.50920560001 2022-10-11,05:03:44.000,284,11048536,-795,0,1665464623,13076.141285259997,146.52526005000254,54495.5441412 2022-10-11,05:03:45.000,284,11048523,-795,0,1665464624,13076.181703119997,146.53935831000126,54495.56510256 2022-10-11,05:03:46.000,284,11048529,-795,0,1665464625,13076.181703119997,146.55345656999998,54495.51619272 2022-10-11,05:03:47.000,284,11048527,-795,0,1665464626,13076.242329909997,146.49001439999847,54495.50221848 2022-10-11,05:03:48.000,284,11048533,-795,0,1665464627,13076.296220390002,146.51116179000383,54495.62099952 2022-10-11,05:03:49.000,284,11048546,-795,0,1665464628,13076.262538839997,146.51116179000383,54495.46029576001 2022-10-11,05:03:50.000,284,11048579,-795,0,1665464629,13076.302956699998,146.56050569999934,54495.4043988 2022-10-11,05:03:51.000,284,11048511,-795,0,1665464630,13076.343374559998,146.54640744000062,54495.43234728001 2022-10-11,05:03:52.000,284,11048510,-795,0,1665464631,13076.350110869993,146.5816530900047,54495.320553360005 2022-10-11,05:03:53.000,284,11048571,-795,0,1665464632,13076.350110869993,146.53935831000126,54495.25766928 2022-10-11,05:03:54.000,284,11048543,-795,0,1665464633,13076.478100759989,146.55345656999998,54495.46029576001 2022-10-11,05:03:55.000,284,11048524,-795,0,1665464634,13076.531991239994,146.5323091800019,54495.439334400005 2022-10-11,05:03:56.000,284,11048513,-795,0,1665464635,13076.558936479989,146.5675548299987,54495.38343744001 2022-10-11,05:03:57.000,284,11048523,-795,0,1665464636,13076.531991239994,146.51821092000318,54495.28561776 2022-10-11,05:03:58.000,284,11048510,-795,0,1665464637,13076.606090649999,146.52526005000254,54495.30657912 2022-10-11,05:03:59.000,284,11048527,-795,0,1665464638,13076.633035889994,146.52526005000254,54495.369463200004 2022-10-11,05:04:00.000,284,11048540,-795,0,1665464639,13076.65998112999,146.5675548299987,54495.3345276 2022-10-11,05:04:01.000,284,11048489,-795,0,1665464640,13076.72734423,146.53935831000126,54495.31356624001 2022-10-11,05:04:02.000,284,11048547,-795,0,1665464641,13076.673453749994,146.55345656999998,54495.19478520001 2022-10-11,05:04:03.000,284,11048566,-795,0,1665464642,13076.76776209,146.52526005000254,54495.3345276 2022-10-11,05:04:04.000,284,11048536,-795,0,1665464643,13076.86207042999,146.55345656999998,54495.369463200004 2022-10-11,05:04:05.000,284,11048575,-795,0,1665464644,13076.88227935999,146.52526005000254,54495.36247608001 2022-10-11,05:04:06.000,284,11048544,-795,0,1665464645,13076.9092246,146.4829652699991,54495.35548896 2022-10-11,05:04:07.000,284,11048515,-795,0,1665464646,13076.94290614999,146.51116179000383,54495.36247608001 2022-10-11,05:04:08.000,284,11048542,-795,0,1665464647,13076.956378769995,146.55345656999998,54495.27863064 2022-10-11,05:04:09.000,284,11048519,-795,0,1665464648,13077.01026925,146.51116179000383,54495.25068216 2022-10-11,05:04:10.000,284,11048535,-795,0,1665464649,13077.057423419996,146.47591613999975,54495.45330864 2022-10-11,05:04:11.000,284,11048545,-795,0,1665464650,13077.064159729991,146.49001439999847,54495.34850184 2022-10-11,05:04:12.000,284,11048561,-795,0,1665464651,13077.057423419996,146.4829652699991,54495.299592 2022-10-11,05:04:13.000,284,11048508,-795,0,1665464652,13077.077632349996,146.49706352999783,54495.37645032 2022-10-11,05:04:14.000,284,11048528,-795,0,1665464653,13077.118050209996,146.45476875000168,54495.35548896 2022-10-11,05:04:15.000,284,11048558,-795,0,1665464654,13077.13152283,146.42657223000424,54495.32754048 2022-10-11,05:04:16.000,284,11048560,-795,0,1665464655,13077.138259139996,146.4336213600036,54495.222733680006 2022-10-11,05:04:17.000,284,11048531,-795,0,1665464656,13077.158468069996,146.41247396999825,54495.26465640001 2022-10-11,05:04:18.000,284,11048537,-795,0,1665464657,13077.232567480001,146.3842774500008,54495.37645032 2022-10-11,05:04:19.000,284,11048512,-795,0,1665464658,13077.192149620001,146.34198267000465,54495.320553360005 2022-10-11,05:04:20.000,284,11048545,-795,0,1665464659,13077.272985340001,146.34198267000465,54495.37645032 2022-10-11,05:04:21.000,284,11048502,-795,0,1665464660,13077.171940690001,146.35608093000337,54495.271643520005 2022-10-11,05:04:22.000,284,11048540,-795,0,1665464661,13077.239303789996,146.2855896300025,54495.271643520005 2022-10-11,05:04:23.000,284,11048480,-795,0,1665464662,13077.151731760001,146.2855896300025,54495.12491400001 2022-10-11,05:04:24.000,284,11048526,-795,0,1665464663,13077.259512719997,146.25034397999843,54495.19478520001 2022-10-11,05:04:25.000,284,11048463,-795,0,1665464664,13077.219094859996,146.25034397999843,54495.18779808 2022-10-11,05:04:26.000,284,11048559,-795,0,1665464665,13077.299930579997,146.22919659000036,54495.25766928 2022-10-11,05:04:27.000,284,11048519,-795,0,1665464666,13077.326875819992,146.22919659000036,54495.29260488001 2022-10-11,05:04:28.000,284,11048519,-795,0,1665464667,13077.320139509997,146.16575441999885,54495.21574656001 2022-10-11,05:04:29.000,284,11048461,-795,0,1665464668,13077.259512719997,146.1728035499982,54495.11792688 2022-10-11,05:04:30.000,284,11048506,-795,0,1665464669,13077.299930579997,146.15165616000013,54495.13190112 2022-10-11,05:04:31.000,284,11048577,-795,0,1665464670,13077.320139509997,146.1375579000014,54495.06901704 2022-10-11,05:04:32.000,284,11048517,-795,0,1665464671,13077.347084749992,146.13050877000205,54494.89433904 2022-10-11,05:04:33.000,284,11048524,-795,0,1665464672,13077.414447850002,146.10231225000462,54494.82446784 2022-10-11,05:04:34.000,284,11048526,-795,0,1665464673,13077.515492500002,145.95428052000352,54494.90831328001 2022-10-11,05:04:35.000,284,11048576,-795,0,1665464674,13077.508756189993,145.90493661000073,54494.936261760005 2022-10-11,05:04:36.000,284,11048493,-795,0,1665464675,13077.461602019997,145.84854356999858,54494.96421024 2022-10-11,05:04:37.000,284,11048539,-795,0,1665464676,13077.326875819992,145.8132979200018,54494.8454292 2022-10-11,05:04:38.000,284,11048550,-795,0,1665464677,13077.347084749992,145.82034705000115,54494.89433904 2022-10-11,05:04:39.000,284,11048563,-795,0,1665464678,13077.266249029992,145.86264183000458,54494.7056868 2022-10-11,05:04:40.000,284,11048509,-795,0,1665464679,13077.360557369997,145.80624879000243,54494.65677696 2022-10-11,05:04:41.000,284,11048514,-795,0,1665464680,13077.454865710002,145.77100313999836,54494.79651936 2022-10-11,05:04:42.000,284,11048576,-795,0,1665464681,13077.508756189993,145.68641357999877,54494.80350648 2022-10-11,05:04:43.000,284,11048546,-795,0,1665464682,13077.502019879998,145.59477488999983,54494.78953224001 2022-10-11,05:04:44.000,284,11048528,-795,0,1665464683,13077.535701430003,145.55248011000367,54494.88036480001 2022-10-11,05:04:45.000,284,11048497,-795,0,1665464684,13077.475074640002,145.5172344599996,54494.92228752 2022-10-11,05:04:46.000,284,11048573,-795,0,1665464685,13077.508756189993,145.4537922899981,54494.85940344001 2022-10-11,05:04:47.000,284,11048489,-795,0,1665464686,13077.475074640002,145.43969402999937,54494.75459664 2022-10-11,05:04:48.000,284,11048541,-795,0,1665464687,13077.475074640002,145.4185466400013,54494.719661040006 2022-10-11,05:04:49.000,284,11048525,-795,0,1665464688,13077.488547259993,145.34100621000107,54494.85241632 2022-10-11,05:04:50.000,284,11048551,-795,0,1665464689,13077.549174049993,145.3339570800017,54494.82446784 2022-10-11,05:04:51.000,284,11048560,-795,0,1665464690,13077.549174049993,145.29166229999828,54494.78953224001 2022-10-11,05:04:52.000,284,11048501,-795,0,1665464691,13077.555910360003,145.20002360999933,54494.719661040006 2022-10-11,05:04:53.000,284,11048531,-795,0,1665464692,13077.596328219988,145.15067970000382,54494.74760952 2022-10-11,05:04:54.000,284,11048526,-795,0,1665464693,13077.569382979993,145.13658143999783,54494.649789840005 2022-10-11,05:04:55.000,284,11048556,-795,0,1665464694,13077.555910360003,145.0872375300023,54494.69171256001 2022-10-11,05:04:56.000,284,11048503,-795,0,1665464695,13077.569382979993,144.988549710004,54494.496073199996 2022-10-11,05:04:57.000,284,11048509,-795,0,1665464696,13077.488547259993,144.974451449998,54494.50306032001 2022-10-11,05:04:58.000,284,11048554,-795,0,1665464697,13077.569382979993,144.94625493000058,54494.59389288001 2022-10-11,05:04:59.000,284,11048564,-795,0,1665464698,13077.569382979993,144.91100928000378,54494.600880000005 2022-10-11,05:05:00.000,284,11048565,-795,0,1665464699,13077.623273459998,144.81937059000484,54494.51004744 2022-10-11,05:05:01.000,284,11048513,-795,0,1665464700,13077.603064529998,144.79117407000012,54494.4611376 2022-10-11,05:05:02.000,284,11048539,-795,0,1665464701,13077.549174049993,144.73478102999798,54494.28645960001 2022-10-11,05:05:03.000,284,11048463,-795,0,1665464702,13077.502019879998,144.69953538000118,54494.3213952 2022-10-11,05:05:04.000,284,11048503,-795,0,1665464703,13077.562646669998,144.64314233999903,54494.33536944001 2022-10-11,05:05:05.000,284,11048554,-795,0,1665464704,13077.569382979993,144.59379843000352,54494.328382319996 2022-10-11,05:05:06.000,284,11048508,-795,0,1665464705,13077.549174049993,144.5515036500001,54494.20261416 2022-10-11,05:05:07.000,284,11048530,-795,0,1665464706,13077.528965119993,144.48806147999858,54494.20960128001 2022-10-11,05:05:08.000,284,11048526,-795,0,1665464707,13077.569382979993,144.4316684400037,54494.23754976001 2022-10-11,05:05:09.000,284,11048549,-795,0,1665464708,13077.576119289988,144.4175701799977,54494.17466568 2022-10-11,05:05:10.000,284,11048519,-795,0,1665464709,13077.528965119993,144.37527540000156,54494.05588464 2022-10-11,05:05:11.000,284,11048554,-795,0,1665464710,13077.528965119993,144.29773497000133,54494.06287176 2022-10-11,05:05:12.000,284,11048545,-795,0,1665464711,13077.508756189993,144.22724367000046,54493.90216800001 2022-10-11,05:05:13.000,284,11048557,-795,0,1665464712,13077.528965119993,144.1708506299983,54493.930116480005 2022-10-11,05:05:14.000,284,11048522,-795,0,1665464713,13077.542437739998,144.14265411000088,54494.01396192 2022-10-11,05:05:15.000,284,11048496,-795,0,1665464714,13077.502019879998,144.04396629000257,54493.94409072 2022-10-11,05:05:16.000,284,11048552,-795,0,1665464715,13077.535701430003,143.9734749900017,54493.95107784001 2022-10-11,05:05:17.000,284,11048459,-795,0,1665464716,13077.468338329993,143.91708194999956,54493.79037408 2022-10-11,05:05:18.000,284,11048508,-795,0,1665464717,13077.508756189993,143.86068891000468,54493.74146424 2022-10-11,05:05:19.000,284,11048522,-795,0,1665464718,13077.495283570002,143.80429587000253,54493.83229680001 2022-10-11,05:05:20.000,284,11048512,-795,0,1665464719,13077.522228809998,143.74790283000038,54493.69954152 2022-10-11,05:05:21.000,284,11048538,-795,0,1665464720,13077.441393089997,143.6633132700008,54493.65063168 2022-10-11,05:05:22.000,284,11048489,-795,0,1665464721,13077.488547259993,143.60692022999865,54493.643644560005 2022-10-11,05:05:23.000,284,11048482,-795,0,1665464722,13077.475074640002,143.52233066999906,54493.55979912 2022-10-11,05:05:24.000,284,11048547,-795,0,1665464723,13077.475074640002,143.4659376300042,54493.60172184 2022-10-11,05:05:25.000,284,11048525,-795,0,1665464724,13077.421184159997,143.37429893999797,54493.53883776001 2022-10-11,05:05:26.000,284,11048502,-795,0,1665464725,13077.400975229997,143.31085677000374,54493.45499232 2022-10-11,05:05:27.000,284,11048547,-795,0,1665464726,13077.374029990002,143.2544637300016,54493.39909536001 2022-10-11,05:05:28.000,284,11048512,-795,0,1665464727,13077.374029990002,143.18397243000072,54493.210443120006 2022-10-11,05:05:29.000,284,11048521,-795,0,1665464728,13077.394238920002,143.1205302599992,54493.24537872 2022-10-11,05:05:30.000,284,11048540,-795,0,1665464729,13077.434656780002,143.05003895999835,54493.25236584001 2022-10-11,05:05:31.000,284,11048530,-795,0,1665464730,13077.394238920002,142.93725288000132,54493.20345600001 2022-10-11,05:05:32.000,284,11048534,-795,0,1665464731,13077.394238920002,142.9231546200026,54493.20345600001 2022-10-11,05:05:33.000,284,11048548,-795,0,1665464732,13077.380766299997,142.83856506000302,54493.021790880004 2022-10-11,05:05:34.000,284,11048552,-795,0,1665464733,13077.374029990002,142.73282810999808,54493.028778 2022-10-11,05:05:35.000,284,11048525,-795,0,1665464734,13077.313403200002,142.69758246000129,54492.95191968 2022-10-11,05:05:36.000,284,11048524,-795,0,1665464735,13077.347084749992,142.6129929000017,54492.93095832 2022-10-11,05:05:37.000,284,11048530,-795,0,1665464736,13077.272985340001,142.60594377000234,54492.79121592 2022-10-11,05:05:38.000,284,11048558,-795,0,1665464737,13077.279721649997,142.53545247000147,54492.805190160005 2022-10-11,05:05:39.000,284,11048557,-795,0,1665464738,13077.313403200002,142.47201029999997,54492.90999696 2022-10-11,05:05:40.000,284,11048594,-795,0,1665464739,13077.360557369997,142.4297155200038,54492.74230608 2022-10-11,05:05:41.000,284,11048493,-795,0,1665464740,13077.340348439997,142.35922422000294,54492.65147352001 2022-10-11,05:05:42.000,284,11048577,-795,0,1665464741,13077.367293679992,142.33807683000487,54492.67243488 2022-10-11,05:05:43.000,284,11048528,-795,0,1665464742,13077.407711539992,142.27463466000336,54492.70038336001 2022-10-11,05:05:44.000,284,11048544,-795,0,1665464743,13077.400975229997,142.267585530004,54492.66544776 2022-10-11,05:05:45.000,284,11048585,-795,0,1665464744,13077.407711539992,142.16889770999842,54492.588589440005 2022-10-11,05:05:46.000,284,11048511,-795,0,1665464745,13077.414447850002,142.1547994499997,54492.539679600006 2022-10-11,05:05:47.000,284,11048547,-795,0,1665464746,13077.380766299997,142.0561116300014,54492.47679552 2022-10-11,05:05:48.000,284,11048535,-795,0,1665464747,13077.448129399992,141.9926694599999,54492.56064096001 2022-10-11,05:05:49.000,284,11048546,-795,0,1665464748,13077.461602019997,141.92922728999838,54492.48378264001 2022-10-11,05:05:50.000,284,11048506,-795,0,1665464749,13077.407711539992,141.87988338000287,54492.37897584 2022-10-11,05:05:51.000,284,11048545,-795,0,1665464750,13077.427920469992,141.78824469000392,54492.351027360004 2022-10-11,05:05:52.000,284,11048514,-795,0,1665464751,13077.394238920002,141.80234295000264,54492.23224632 2022-10-11,05:05:53.000,284,11048548,-795,0,1665464752,13077.421184159997,141.75299903999985,54492.16237512 2022-10-11,05:05:54.000,284,11048521,-795,0,1665464753,13077.414447850002,141.67545860999962,54492.19731072001 2022-10-11,05:05:55.000,284,11048570,-795,0,1665464754,13077.468338329993,141.61906557000475,54492.27416904001 2022-10-11,05:05:56.000,284,11048575,-795,0,1665464755,13077.488547259993,141.59086905000004,54492.21827208 2022-10-11,05:05:57.000,284,11048488,-795,0,1665464756,13077.461602019997,141.5133286199998,54492.07154256 2022-10-11,05:05:58.000,284,11048518,-795,0,1665464757,13077.495283570002,141.4639847100043,54492.09949104 2022-10-11,05:05:59.000,284,11048524,-795,0,1665464758,13077.549174049993,141.42168993000087,54492.036606960006 2022-10-11,05:06:00.000,284,11048583,-795,0,1665464759,13077.522228809998,141.38644428000407,54492.06455544 2022-10-11,05:06:01.000,284,11048534,-795,0,1665464760,13077.522228809998,141.33005124000192,54492.036606960006 2022-10-11,05:06:02.000,284,11048542,-795,0,1665464761,13077.535701430003,141.3159529800032,54491.91083880001 2022-10-11,05:06:03.000,284,11048566,-795,0,1665464762,13077.582855599998,141.27365819999977,54491.95276152 2022-10-11,05:06:04.000,284,11048578,-795,0,1665464763,13077.609800839993,141.2172651600049,54491.966735760005 2022-10-11,05:06:05.000,284,11048532,-795,0,1665464764,13077.630009769993,141.1538229900034,54491.89686456 2022-10-11,05:06:06.000,284,11048555,-795,0,1665464765,13077.623273459998,141.16087212000275,54491.847954720004 2022-10-11,05:06:07.000,284,11048529,-795,0,1665464766,13077.616537149988,141.0692334300038,54491.81301912001 2022-10-11,05:06:08.000,284,11048540,-795,0,1665464767,13077.636746079988,141.0551351699978,54491.70821232 2022-10-11,05:06:09.000,284,11048581,-795,0,1665464768,13077.677163939989,141.02693865000037,54491.77109640001 2022-10-11,05:06:10.000,284,11048534,-795,0,1665464769,13077.690636559993,140.96349647999887,54491.750135040005 2022-10-11,05:06:11.000,284,11048544,-795,0,1665464770,13077.717581799989,140.96349647999887,54491.71519944 2022-10-11,05:06:12.000,284,11048542,-795,0,1665464771,13077.690636559993,140.93529996000143,54491.680263840004 2022-10-11,05:06:13.000,284,11048533,-795,0,1665464772,13077.717581799989,140.92825083000207,54491.582444160005 2022-10-11,05:06:14.000,284,11048514,-795,0,1665464773,13077.81862644999,140.9212017000027,54491.60340552001 2022-10-11,05:06:15.000,284,11048533,-795,0,1665464774,13077.885989549999,140.8084156199984,54491.50558584001 2022-10-11,05:06:16.000,284,11048517,-795,0,1665464775,13077.96682527,140.76612084000226,54491.47065024 2022-10-11,05:06:17.000,284,11048578,-795,0,1665464776,13077.93988002999,140.54054868000094,54491.38680480001 2022-10-11,05:06:18.000,284,11048548,-795,0,1665464777,13077.885989549999,140.39251694999984,54491.39379192 2022-10-11,05:06:19.000,284,11048579,-795,0,1665464778,13077.744527039999,140.39251694999984,54491.47763736001 2022-10-11,05:06:20.000,284,11048565,-795,0,1665464779,13077.683900249998,140.42071347000456,54491.4916116 2022-10-11,05:06:21.000,284,11048494,-795,0,1665464780,13077.562646669998,140.44186086000263,54491.32392072 2022-10-11,05:06:22.000,284,11048514,-795,0,1665464781,13077.603064529998,140.5123521600035,54491.30994648001 2022-10-11,05:06:23.000,284,11048444,-795,0,1665464782,13077.623273459998,140.42776260000392,54491.32392072 2022-10-11,05:06:24.000,284,11048554,-795,0,1665464783,13077.656955009988,140.41366433999792,54491.39379192 2022-10-11,05:06:25.000,284,11048544,-795,0,1665464784,13077.596328219988,140.41366433999792,54491.33789496001 2022-10-11,05:06:26.000,284,11048534,-795,0,1665464785,13077.562646669998,140.37136956000177,54491.26103664 2022-10-11,05:06:27.000,284,11048545,-795,0,1665464786,13077.596328219988,140.32907477999834,54491.23308816 2022-10-11,05:06:28.000,284,11048564,-795,0,1665464787,13077.630009769993,140.28678000000218,54491.3518692 2022-10-11,05:06:29.000,284,11048520,-795,0,1665464788,13077.589591909993,140.23038696000003,54491.24007528001 2022-10-11,05:06:30.000,284,11048538,-795,0,1665464789,13077.582855599998,140.17399391999788,54491.20513968 2022-10-11,05:06:31.000,284,11048509,-795,0,1665464790,13077.589591909993,140.08235522999894,54491.16321696 2022-10-11,05:06:32.000,284,11048550,-795,0,1665464791,13077.535701430003,140.1035026200043,54491.04443592 2022-10-11,05:06:33.000,284,11048536,-795,0,1665464792,13077.542437739998,140.03301132000342,54491.06539728 2022-10-11,05:06:34.000,284,11048557,-795,0,1665464793,13077.569382979993,140.0189130600047,54491.14924272001 2022-10-11,05:06:35.000,284,11048525,-795,0,1665464794,13077.569382979993,139.93432349999784,54491.04443592 2022-10-11,05:06:36.000,284,11048531,-795,0,1665464795,13077.522228809998,139.89907785000105,54490.95360336001 2022-10-11,05:06:37.000,284,11048559,-795,0,1665464796,13077.475074640002,139.81448829000146,54490.83482232001 2022-10-11,05:06:38.000,284,11048540,-795,0,1665464797,13077.448129399992,139.75809524999931,54490.792899600005 2022-10-11,05:06:39.000,284,11048553,-795,0,1665464798,13077.468338329993,139.6946530799978,54490.82084808 2022-10-11,05:06:40.000,284,11048542,-795,0,1665464799,13077.461602019997,139.65235830000165,54490.75097688 2022-10-11,05:06:41.000,284,11048483,-795,0,1665464800,13077.454865710002,139.62416178000421,54490.77892536 2022-10-11,05:06:42.000,284,11048536,-795,0,1665464801,13077.407711539992,139.532523089998,54490.674118560004 2022-10-11,05:06:43.000,284,11048571,-795,0,1665464802,13077.495283570002,139.44088439999905,54490.674118560004 2022-10-11,05:06:44.000,284,11048552,-795,0,1665464803,13077.515492500002,139.39154049000354,54490.70905416 2022-10-11,05:06:45.000,284,11048479,-795,0,1665464804,13077.488547259993,139.34219658000075,54490.61822160001 2022-10-11,05:06:46.000,284,11048571,-795,0,1665464805,13077.427920469992,139.26465615000052,54490.56232464 2022-10-11,05:06:47.000,284,11048548,-795,0,1665464806,13077.441393089997,139.18006659000093,54490.42956936001 2022-10-11,05:06:48.000,284,11048546,-795,0,1665464807,13077.374029990002,139.11662441999943,54490.359698160006 2022-10-11,05:06:49.000,284,11048547,-795,0,1665464808,13077.407711539992,139.07432964000327,54490.38065952001 2022-10-11,05:06:50.000,284,11048517,-795,0,1665464809,13077.374029990002,138.98974008000368,54490.338736800004 2022-10-11,05:06:51.000,284,11048535,-795,0,1665464810,13077.394238920002,138.86285574000067,54490.26187848001 2022-10-11,05:06:52.000,284,11048521,-795,0,1665464811,13077.374029990002,138.72187313999893,54490.15707168 2022-10-11,05:06:53.000,284,11048503,-795,0,1665464812,13077.448129399992,138.62318532000063,54490.08720048 2022-10-11,05:06:54.000,284,11048537,-795,0,1665464813,13077.481810949997,138.5949888000032,54490.08720048 2022-10-11,05:06:55.000,284,11048544,-795,0,1665464814,13077.528965119993,138.58793967000383,54490.13611032001 2022-10-11,05:06:56.000,284,11048512,-795,0,1665464815,13077.488547259993,138.5949888000032,54490.122136080005 2022-10-11,05:06:57.000,284,11048533,-795,0,1665464816,13077.448129399992,138.53859576000104,54490.024316400006 2022-10-11,05:06:58.000,284,11048525,-795,0,1665464817,13077.475074640002,138.5103992400036,54490.16405880001 2022-10-11,05:06:59.000,284,11048545,-795,0,1665464818,13077.495283570002,138.45400620000146,54490.15707168 2022-10-11,05:07:00.000,284,11048532,-795,0,1665464819,13077.400975229997,138.41876055000466,54490.10816184 2022-10-11,05:07:01.000,284,11048525,-795,0,1665464820,13077.394238920002,138.40466228999867,54490.073226240005 2022-10-11,05:07:02.000,284,11048511,-795,0,1665464821,13077.299930579997,138.34122012000444,54489.97540656001 2022-10-11,05:07:03.000,284,11048465,-795,0,1665464822,13077.286457959992,138.2848270800023,54489.92649672001 2022-10-11,05:07:04.000,284,11048549,-795,0,1665464823,13077.279721649997,138.21433578000142,54489.96841944001 2022-10-11,05:07:05.000,284,11048545,-795,0,1665464824,13077.246040099992,138.16499186999863,54489.94745808001 2022-10-11,05:07:06.000,284,11048524,-795,0,1665464825,13077.185413309991,138.11564796000312,54489.89854824001 2022-10-11,05:07:07.000,284,11048582,-795,0,1665464826,13077.178676999996,138.05925492000097,54489.8147028 2022-10-11,05:07:08.000,284,11048521,-795,0,1665464827,13077.178676999996,138.00286187999882,54489.80072856001 2022-10-11,05:07:09.000,284,11048494,-795,0,1665464828,13077.185413309991,137.93237057999795,54489.73085736001 2022-10-11,05:07:10.000,284,11048496,-795,0,1665464829,13077.124786519991,137.9394197100046,54489.71688312 2022-10-11,05:07:11.000,284,11048521,-795,0,1665464830,13077.084368659991,137.87597754000308,54489.75880584001 2022-10-11,05:07:12.000,284,11048515,-795,0,1665464831,13077.064159729991,137.78433885000413,54489.619063440005 2022-10-11,05:07:13.000,284,11048536,-795,0,1665464832,13077.057423419996,137.72089668000262,54489.59111496001 2022-10-11,05:07:14.000,284,11048568,-795,0,1665464833,13077.017005559996,137.67155276999983,54489.57714072 2022-10-11,05:07:15.000,284,11048546,-795,0,1665464834,13077.00353293999,137.65745451000112,54489.73085736001 2022-10-11,05:07:16.000,284,11048556,-795,0,1665464835,13077.017005559996,137.5799140800009,54489.71688312 2022-10-11,05:07:17.000,284,11048472,-795,0,1665464836,13077.00353293999,137.5446684300041,54489.6749604 2022-10-11,05:07:18.000,284,11048540,-795,0,1665464837,13076.895751979995,137.50237365000066,54489.46534680001 2022-10-11,05:07:19.000,284,11048539,-795,0,1665464838,13076.92269721999,137.46712800000387,54489.47932104 2022-10-11,05:07:20.000,284,11048571,-795,0,1665464839,13076.895751979995,137.41073496000172,54489.500282400004 2022-10-11,05:07:21.000,284,11048512,-795,0,1665464840,13076.88901567,137.396636700003,54489.42342408001 2022-10-11,05:07:22.000,284,11048533,-795,0,1665464841,13076.814916259995,137.3684401799983,54489.31861728 2022-10-11,05:07:23.000,284,11048570,-795,0,1665464842,13076.84859781,137.29089974999806,54489.39547560001 2022-10-11,05:07:24.000,284,11048536,-795,0,1665464843,13076.814916259995,137.26975235999998,54489.40944984 2022-10-11,05:07:25.000,284,11048526,-795,0,1665464844,13076.814916259995,137.2345067100032,54489.2906688 2022-10-11,05:07:26.000,284,11048551,-795,0,1665464845,13076.80817995,137.17811367000104,54489.20682336001 2022-10-11,05:07:27.000,284,11048534,-795,0,1665464846,13076.76776209,137.12876975999825,54489.05310672 2022-10-11,05:07:28.000,284,11048570,-795,0,1665464847,13076.754289469995,137.06532759000402,54489.08804232001 2022-10-11,05:07:29.000,284,11048565,-795,0,1665464848,13076.76776209,137.04418019999866,54489.115990800005 2022-10-11,05:07:30.000,284,11048559,-795,0,1665464849,13076.74081684999,137.0018854200025,54489.19284912 2022-10-11,05:07:31.000,284,11048556,-795,0,1665464850,13076.80817995,136.95959063999908,54489.10900368001 2022-10-11,05:07:32.000,284,11048518,-795,0,1665464851,13076.734080539994,136.92434499000228,54489.03214536 2022-10-11,05:07:33.000,284,11048525,-795,0,1665464852,13076.734080539994,136.86090282000077,54489.0461196 2022-10-11,05:07:34.000,284,11048548,-795,0,1665464853,13076.68692637,136.86090282000077,54488.836506 2022-10-11,05:07:35.000,284,11048474,-795,0,1665464854,13076.666717439999,136.7904115199999,54488.86445448 2022-10-11,05:07:36.000,284,11048576,-795,0,1665464855,13076.68692637,136.7551658700031,54488.948299920005 2022-10-11,05:07:37.000,284,11048568,-795,0,1665464856,13076.666717439999,136.71287108999968,54488.89240296001 2022-10-11,05:07:38.000,284,11048548,-795,0,1665464857,13076.626299579999,136.70582196000032,54488.78759616 2022-10-11,05:07:39.000,284,11048542,-795,0,1665464858,13076.606090649999,136.64942891999817,54488.75964768 2022-10-11,05:07:40.000,284,11048535,-795,0,1665464859,13076.666717439999,136.5648393599986,54488.82253176001 2022-10-11,05:07:41.000,284,11048461,-795,0,1665464860,13076.63977219999,136.5084463200037,54488.801570400006 2022-10-11,05:07:42.000,284,11048529,-795,0,1665464861,13076.565672789999,136.45910241000092,54488.64086664 2022-10-11,05:07:43.000,284,11048584,-795,0,1665464862,13076.484837069998,136.43795502000285,54488.48715000001 2022-10-11,05:07:44.000,284,11048563,-795,0,1665464863,13076.565672789999,136.36746372000198,54488.57798256 2022-10-11,05:07:45.000,284,11048547,-795,0,1665464864,13076.525254929998,136.3463163300039,54488.54304696 2022-10-11,05:07:46.000,284,11048549,-795,0,1665464865,13076.599354339989,136.28992329000175,54488.58496968001 2022-10-11,05:07:47.000,284,11048555,-795,0,1665464866,13076.518518619989,136.24057937999896,54488.45920152001 2022-10-11,05:07:48.000,284,11048535,-795,0,1665464867,13076.565672789999,136.1700880799981,54488.494137120004 2022-10-11,05:07:49.000,284,11048491,-795,0,1665464868,13076.531991239994,136.1841863400041,54488.54304696 2022-10-11,05:07:50.000,284,11048556,-795,0,1665464869,13076.457891829989,136.0854985199985,54488.43125304 2022-10-11,05:07:51.000,284,11048489,-795,0,1665464870,13076.478100759989,136.0714002599998,54488.47317576 2022-10-11,05:07:52.000,284,11048568,-795,0,1665464871,13076.484837069998,136.02910548000364,54488.33343336 2022-10-11,05:07:53.000,284,11048545,-795,0,1665464872,13076.478100759989,135.97976157000085,54488.312472 2022-10-11,05:07:54.000,284,11048560,-795,0,1665464873,13076.498309689989,135.95861418000277,54488.396317440005 2022-10-11,05:07:55.000,284,11048515,-795,0,1665464874,13076.464628139998,135.8881228800019,54488.396317440005 2022-10-11,05:07:56.000,284,11048543,-795,0,1665464875,13076.437682899988,135.8246807100004,54488.38933032001 2022-10-11,05:07:57.000,284,11048498,-795,0,1665464876,13076.451155519993,135.80353332000232,54488.28452352 2022-10-11,05:07:58.000,284,11048450,-795,0,1665464877,13076.430946589993,135.69779637000465,54488.30548488 2022-10-11,05:07:59.000,284,11048531,-795,0,1665464878,13076.457891829989,135.68369810999866,54488.298497760006 2022-10-11,05:08:00.000,284,11048550,-795,0,1665464879,13076.444419209998,135.63435420000314,54488.2426008 2022-10-11,05:08:01.000,284,11048535,-795,0,1665464880,13076.370319799993,135.55681377000292,54488.30548488 2022-10-11,05:08:02.000,284,11048547,-795,0,1665464881,13076.356847179988,135.50746986000013,54488.20067808001 2022-10-11,05:08:03.000,284,11048567,-795,0,1665464882,13076.370319799993,135.48632247000205,54488.179716720006 2022-10-11,05:08:04.000,284,11048525,-795,0,1665464883,13076.370319799993,135.44402768999862,54488.21465232 2022-10-11,05:08:05.000,284,11048487,-795,0,1665464884,13076.309693009993,135.37353638999775,54488.09587128 2022-10-11,05:08:06.000,284,11048525,-795,0,1665464885,13076.370319799993,135.30304509000416,54488.109845520004 2022-10-11,05:08:07.000,284,11048523,-795,0,1665464886,13076.356847179988,135.28894682999817,54488.03298720001 2022-10-11,05:08:08.000,284,11048540,-795,0,1665464887,13076.350110869993,135.25370118000137,54487.9980516 2022-10-11,05:08:09.000,284,11048511,-795,0,1665464888,13076.356847179988,135.1691116200018,54488.109845520004 2022-10-11,05:08:10.000,284,11048500,-795,0,1665464889,13076.410737659993,135.09862032000092,54488.109845520004 2022-10-11,05:08:11.000,284,11048584,-795,0,1665464890,13076.377056109988,135.11271857999964,54487.9980516 2022-10-11,05:08:12.000,284,11048481,-795,0,1665464891,13076.356847179988,135.04222727999877,54487.97709024 2022-10-11,05:08:13.000,284,11048497,-795,0,1665464892,13076.343374559998,134.99288337000326,54487.95612888001 2022-10-11,05:08:14.000,284,11048508,-795,0,1665464893,13076.370319799993,134.94353946000047,54488.01901296 2022-10-11,05:08:15.000,284,11048530,-795,0,1665464894,13076.363583489998,134.92944120000175,54488.04696144 2022-10-11,05:08:16.000,284,11048516,-795,0,1665464895,13076.397265039988,134.91534294000303,54488.02600008 2022-10-11,05:08:17.000,284,11048548,-795,0,1665464896,13076.356847179988,134.85190077000152,54487.893244800005 2022-10-11,05:08:18.000,284,11048565,-795,0,1665464897,13076.383792419998,134.85190077000152,54487.942154640004 2022-10-11,05:08:19.000,284,11048562,-795,0,1665464898,13076.417473969988,134.78140947000065,54488.02600008 2022-10-11,05:08:20.000,284,11048532,-795,0,1665464899,13076.430946589993,134.74616382000386,54488.02600008 2022-10-11,05:08:21.000,284,11048499,-795,0,1665464900,13076.410737659993,134.69681991000107,54487.963116000006 2022-10-11,05:08:22.000,284,11048538,-795,0,1665464901,13076.397265039988,134.6897707800017,54487.88625768001 2022-10-11,05:08:23.000,284,11048483,-795,0,1665464902,13076.343374559998,134.68272165000235,54487.86529632001 2022-10-11,05:08:24.000,284,11048511,-795,0,1665464903,13076.363583489998,134.61927948000084,54487.893244800005 2022-10-11,05:08:25.000,284,11048494,-795,0,1665464904,13076.296220390002,134.60518122000212,54487.76747664001 2022-10-11,05:08:26.000,284,11048534,-795,0,1665464905,13076.404001349998,134.5628864399987,54487.97709024 2022-10-11,05:08:27.000,284,11048566,-795,0,1665464906,13076.336638250003,134.5769847000047,54487.87927056 2022-10-11,05:08:28.000,284,11048504,-795,0,1665464907,13076.302956699998,134.54173905000061,54487.83734784001 2022-10-11,05:08:29.000,284,11048506,-795,0,1665464908,13076.262538839997,134.50649340000382,54487.87228344 2022-10-11,05:08:30.000,284,11048510,-795,0,1665464909,13076.296220390002,134.4430512300023,54487.83036072 2022-10-11,05:08:31.000,284,11048495,-795,0,1665464910,13076.249066219993,134.45010036000167,54487.83734784001 2022-10-11,05:08:32.000,284,11048516,-795,0,1665464911,13076.215384670002,134.40075644999888,54487.74651528001 2022-10-11,05:08:33.000,284,11048506,-795,0,1665464912,13076.161494189997,134.344363410004,54487.74651528001 2022-10-11,05:08:34.000,284,11048545,-795,0,1665464913,13076.249066219993,134.35141254000337,54487.83036072 2022-10-11,05:08:35.000,284,11048569,-795,0,1665464914,13076.181703119997,134.32321601999865,54487.893244800005 2022-10-11,05:08:36.000,284,11048550,-795,0,1665464915,13076.141285259997,134.25977385000442,54487.81638648001 2022-10-11,05:08:37.000,284,11048507,-795,0,1665464916,13076.100867399997,134.26682298000378,54487.823373600004 2022-10-11,05:08:38.000,284,11048547,-795,0,1665464917,13076.040240609997,134.21042994000163,54487.725553920005 2022-10-11,05:08:39.000,284,11048526,-795,0,1665464918,13076.033504300001,134.1681351599982,54487.70459256 2022-10-11,05:08:40.000,284,11048504,-795,0,1665464919,13076.013295370001,134.17518429000484,54487.74651528001 2022-10-11,05:08:41.000,284,11048538,-795,0,1665464920,13075.966141199991,134.14698777000012,54487.80241224 2022-10-11,05:08:42.000,284,11048559,-795,0,1665464921,13075.925723339991,134.16108602999884,54487.725553920005 2022-10-11,05:08:43.000,284,11048543,-795,0,1665464922,13075.85162393,134.06239821000054,54487.6836312 2022-10-11,05:08:44.000,284,11048516,-795,0,1665464923,13075.77078821,134.04125082000246,54487.557863040005 2022-10-11,05:08:45.000,284,11048465,-795,0,1665464924,13075.81120607,134.02715256000374,54487.73254104 2022-10-11,05:08:46.000,284,11048500,-795,0,1665464925,13075.77078821,134.01305429999775,54487.6836312 2022-10-11,05:08:47.000,284,11048543,-795,0,1665464926,13075.68321617999,133.9848577800003,54487.56485016 2022-10-11,05:08:48.000,284,11048561,-795,0,1665464927,13075.70342510999,133.9848577800003,54487.52991456001 2022-10-11,05:08:49.000,284,11048499,-795,0,1665464928,13075.64953463,133.96371039000223,54487.59978576001 2022-10-11,05:08:50.000,284,11048525,-795,0,1665464929,13075.64279831999,133.94961213000352,54487.59279864 2022-10-11,05:08:51.000,284,11048536,-795,0,1665464930,13075.62258938999,133.89321909000137,54487.58581152 2022-10-11,05:08:52.000,284,11048481,-795,0,1665464931,13075.62258938999,133.89321909000137,54487.508953200006 2022-10-11,05:08:53.000,284,11048482,-795,0,1665464932,13075.62258938999,133.86502257000393,54487.56485016 2022-10-11,05:08:54.000,284,11048560,-795,0,1665464933,13075.58890784,133.82977691999986,54487.52991456001 2022-10-11,05:08:55.000,284,11048526,-795,0,1665464934,13075.50133580999,133.76633474999835,54487.57882440001 2022-10-11,05:08:56.000,284,11048574,-795,0,1665464935,13075.48786319,133.7381382300009,54487.4041464 2022-10-11,05:08:57.000,284,11048524,-795,0,1665464936,13075.407027469999,133.6746960599994,54487.44606912 2022-10-11,05:08:58.000,284,11048547,-795,0,1665464937,13075.413763779994,133.68879431999812,54487.5438888 2022-10-11,05:08:59.000,284,11048507,-795,0,1665464938,13075.447445329999,133.63240128000325,54487.508953200006 2022-10-11,05:09:00.000,284,11048530,-795,0,1665464939,13075.46091794999,133.6112538899979,54487.48100472001 2022-10-11,05:09:01.000,284,11048489,-795,0,1665464940,13075.42050008999,133.5760082400011,54487.43209488001 2022-10-11,05:09:02.000,284,11048511,-795,0,1665464941,13075.299246509989,133.53371345999767,54487.2993396 2022-10-11,05:09:03.000,284,11048527,-795,0,1665464942,13075.339664369989,133.51961519999895,54487.3692108 2022-10-11,05:09:04.000,284,11048531,-795,0,1665464943,13075.326191749999,133.45617303000472,54487.341262320006 2022-10-11,05:09:05.000,284,11048526,-795,0,1665464944,13075.285773889998,133.42797651,54487.35523656 2022-10-11,05:09:06.000,284,11048525,-795,0,1665464945,13075.231883409993,133.42092738000065,54487.27837824 2022-10-11,05:09:07.000,284,11048506,-795,0,1665464946,13075.231883409993,133.33633782000106,54487.2993396 2022-10-11,05:09:08.000,284,11048479,-795,0,1665464947,13075.218410789988,133.31519043000299,54487.35523656 2022-10-11,05:09:09.000,284,11048525,-795,0,1665464948,13075.191465549993,133.27289564999955,54487.31331384001 2022-10-11,05:09:10.000,284,11048530,-795,0,1665464949,13075.137575070003,133.25174826000148,54487.26440400001 2022-10-11,05:09:11.000,284,11048531,-795,0,1665464950,13075.124102449998,133.21650261000468,54487.31331384001 2022-10-11,05:09:12.000,284,11048544,-795,0,1665464951,13075.036530420002,133.2306008700034,54487.124661600006 2022-10-11,05:09:13.000,284,11048524,-795,0,1665464952,13075.023057799997,133.1671587000019,54487.09671312001 2022-10-11,05:09:14.000,284,11048566,-795,0,1665464953,13075.002848869997,133.10371653000038,54487.25741688 2022-10-11,05:09:15.000,284,11048557,-795,0,1665464954,13075.029794109993,133.0825691400023,54487.26440400001 2022-10-11,05:09:16.000,284,11048529,-795,0,1665464955,13074.955694700002,133.06142175000423,54487.222481280005 2022-10-11,05:09:17.000,284,11048543,-795,0,1665464956,13074.881595289997,133.00502871000208,54487.124661600006 2022-10-11,05:09:18.000,284,11048530,-795,0,1665464957,13074.820968499997,132.969783059998,54487.089726 2022-10-11,05:09:19.000,284,11048563,-795,0,1665464958,13074.827704809992,132.88519349999842,54487.07575176001 2022-10-11,05:09:20.000,284,11048571,-795,0,1665464959,13074.787286949992,132.88519349999842,54487.07575176001 2022-10-11,05:09:21.000,284,11048508,-795,0,1665464960,13074.719923849996,132.80060393999884,54487.054790400005 2022-10-11,05:09:22.000,284,11048545,-795,0,1665464961,13074.639088129996,132.78650568000012,54486.88011240001 2022-10-11,05:09:23.000,284,11048549,-795,0,1665464962,13074.61214289,132.7371617700046,54486.87312528 2022-10-11,05:09:24.000,284,11048544,-795,0,1665464963,13074.56498871999,132.71601437999925,54486.936009360004 2022-10-11,05:09:25.000,284,11048536,-795,0,1665464964,13074.49088931,132.65257220999774,54486.85915104001 2022-10-11,05:09:26.000,284,11048564,-795,0,1665464965,13074.457207759995,132.60322830000223,54486.85915104001 2022-10-11,05:09:27.000,284,11048508,-795,0,1665464966,13074.38984466,132.58208091000415,54486.72639576 2022-10-11,05:09:28.000,284,11048465,-795,0,1665464967,13074.30227262999,132.53273700000136,54486.61460184001 2022-10-11,05:09:29.000,284,11048515,-795,0,1665464968,13074.315745249995,132.49044221999793,54486.74037000001 2022-10-11,05:09:30.000,284,11048499,-795,0,1665464969,13074.26185476999,132.45519657000114,54486.7054344 2022-10-11,05:09:31.000,284,11048540,-795,0,1665464970,13074.187755359999,132.398803529999,54486.64255032001 2022-10-11,05:09:32.000,284,11048550,-795,0,1665464971,13074.079974399989,132.35650875000283,54486.59364048001 2022-10-11,05:09:33.000,284,11048510,-795,0,1665464972,13074.106919639999,132.3142139699994,54486.57966624 2022-10-11,05:09:34.000,284,11048521,-795,0,1665464973,13074.005874989998,132.2648700600039,54486.57267912001 2022-10-11,05:09:35.000,284,11048504,-795,0,1665464974,13073.951984509993,132.22962440999981,54486.53774352 2022-10-11,05:09:36.000,284,11048564,-795,0,1665464975,13073.810521999992,132.20847702000174,54486.44691096001 2022-10-11,05:09:37.000,284,11048507,-795,0,1665464976,13073.770104139992,132.15913310999895,54486.42594960001 2022-10-11,05:09:38.000,284,11048553,-795,0,1665464977,13073.803785689997,132.09569094000472,54486.48883368 2022-10-11,05:09:39.000,284,11048585,-795,0,1665464978,13073.763367829997,132.04634703000193,54486.453898080006 2022-10-11,05:09:40.000,284,11048550,-795,0,1665464979,13073.696004730002,131.99700311999914,54486.41197536 2022-10-11,05:09:41.000,284,11048529,-795,0,1665464980,13073.662323179997,131.94765921000362,54486.34909128 2022-10-11,05:09:42.000,284,11048513,-795,0,1665464981,13073.621905319997,131.94061008000426,54486.32812992001 2022-10-11,05:09:43.000,284,11048547,-795,0,1665464982,13073.487179119991,131.8842170400021,54486.20236176 2022-10-11,05:09:44.000,284,11048524,-795,0,1665464983,13073.4737065,131.87716791000275,54486.20236176 2022-10-11,05:09:45.000,284,11048514,-795,0,1665464984,13073.338980299995,131.8207748700006,54486.09056784001 2022-10-11,05:09:46.000,284,11048492,-795,0,1665464985,13073.36592553999,131.77143095999782,54486.20934888001 2022-10-11,05:09:47.000,284,11048534,-795,0,1665464986,13073.32550767999,131.73618531000102,54486.15345192 2022-10-11,05:09:48.000,284,11048455,-795,0,1665464987,13073.25140827,131.70093966000422,54486.02069664001 2022-10-11,05:09:49.000,284,11048492,-795,0,1665464988,13073.24467195999,131.623399230004,54486.06261936 2022-10-11,05:09:50.000,284,11048563,-795,0,1665464989,13073.22446302999,131.60225183999864,54486.02069664001 2022-10-11,05:09:51.000,284,11048546,-795,0,1665464990,13073.19078148,131.58110445000057,54485.96479968 2022-10-11,05:09:52.000,284,11048512,-795,0,1665464991,13073.116682069995,131.54585880000377,54485.9368512 2022-10-11,05:09:53.000,284,11048534,-795,0,1665464992,13073.06279158999,131.5106131499997,54485.84601864 2022-10-11,05:09:54.000,284,11048507,-795,0,1665464993,13073.08973683,131.44012184999883,54485.978773920004 2022-10-11,05:09:55.000,284,11048585,-795,0,1665464994,13073.0695279,131.4260235900001,54485.90890272 2022-10-11,05:09:56.000,284,11048524,-795,0,1665464995,13072.968483249999,131.39077794000332,54485.880954240005 2022-10-11,05:09:57.000,284,11048467,-795,0,1665464996,13072.887647529999,131.3273357700018,54485.762173200004 2022-10-11,05:09:58.000,284,11048493,-795,0,1665464997,13072.827020739998,131.3273357700018,54485.63640504001 2022-10-11,05:09:59.000,284,11048449,-795,0,1665464998,13072.806811809998,131.27799185999902,54485.65037928 2022-10-11,05:10:00.000,284,11048547,-795,0,1665464999,13072.806811809998,131.2638936000003,54485.73422472001 2022-10-11,05:10:01.000,284,11048528,-795,0,1665465000,13072.840493359989,131.2145496900048,54485.75518608001 2022-10-11,05:10:02.000,284,11048565,-795,0,1665465001,13072.813548119993,131.19340229999943,54485.84601864 2022-10-11,05:10:03.000,284,11048530,-795,0,1665465002,13072.739448709988,131.15815665000264,54485.7272376 2022-10-11,05:10:04.000,284,11048536,-795,0,1665465003,13072.719239779988,131.10881273999985,54485.65037928 2022-10-11,05:10:05.000,284,11048521,-795,0,1665465004,13072.752921329993,131.12291099999857,54485.7272376 2022-10-11,05:10:06.000,284,11048559,-795,0,1665465005,13072.672085609993,131.0524196999977,54485.692302 2022-10-11,05:10:07.000,284,11048558,-795,0,1665465006,13072.651876679993,131.02422318000026,54485.67832776 2022-10-11,05:10:08.000,284,11048554,-795,0,1665465007,13072.631667749993,130.98897753000347,54485.53159824 2022-10-11,05:10:09.000,284,11048511,-795,0,1665465008,13072.557568340002,130.9819284000041,54485.55954672 2022-10-11,05:10:10.000,284,11048494,-795,0,1665465009,13072.537359410002,130.93963362000068,54485.6224308 2022-10-11,05:10:11.000,284,11048487,-795,0,1665465010,13072.510414169992,130.90438797000388,54485.55954672 2022-10-11,05:10:12.000,284,11048484,-795,0,1665465011,13072.483468929997,130.8902897099979,54485.5525596 2022-10-11,05:10:13.000,284,11048462,-795,0,1665465012,13072.436314760002,130.9184862300026,54485.51762400001 2022-10-11,05:10:14.000,284,11048543,-795,0,1665465013,13072.429578449992,130.84094580000237,54485.4826884 2022-10-11,05:10:15.000,284,11048497,-795,0,1665465014,13072.402633209997,130.8057001499983,54485.53159824 2022-10-11,05:10:16.000,284,11048511,-795,0,1665465015,13072.294852250001,130.77750363000087,54485.28704904 2022-10-11,05:10:17.000,284,11048534,-795,0,1665465016,13072.281379629996,130.7352088500047,54485.37089448001 2022-10-11,05:10:18.000,284,11048547,-795,0,1665465017,13072.315061180001,130.72815971999808,54485.51063688 2022-10-11,05:10:19.000,284,11048529,-795,0,1665465018,13072.281379629996,130.68586494000192,54485.46172704 2022-10-11,05:10:20.000,284,11048550,-795,0,1665465019,13072.27464332,130.63652102999913,54485.46172704 2022-10-11,05:10:21.000,284,11048500,-795,0,1665465020,13072.25443439,130.60127538000233,54485.45473992 2022-10-11,05:10:22.000,284,11048557,-795,0,1665465021,13072.12644449999,130.56602972999826,54485.342946 2022-10-11,05:10:23.000,284,11048506,-795,0,1665465022,13072.139917119996,130.54488234000019,54485.26608768 2022-10-11,05:10:24.000,284,11048548,-795,0,1665465023,13072.160126049996,130.51668582000275,54485.31499752 2022-10-11,05:10:25.000,284,11048546,-795,0,1665465024,13072.059081399995,130.4602927800006,54485.25211344001 2022-10-11,05:10:26.000,284,11048510,-795,0,1665465025,13071.998454609995,130.38980147999973,54485.280061920006 2022-10-11,05:10:27.000,284,11048533,-795,0,1665465026,13071.998454609995,130.36865409000166,54485.2381392 2022-10-11,05:10:28.000,284,11048542,-795,0,1665465027,13072.018663539995,130.34045757000422,54485.32198464001 2022-10-11,05:10:29.000,284,11048524,-795,0,1665465028,13071.93109151,130.2981627900008,54485.2381392 2022-10-11,05:10:30.000,284,11048552,-795,0,1665465029,13071.917618889995,130.2770154000027,54485.18922936 2022-10-11,05:10:31.000,284,11048556,-795,0,1665465030,13071.88393733999,130.2135732300012,54485.14730664 2022-10-11,05:10:32.000,284,11048530,-795,0,1665465031,13071.796365309994,130.1783275800044,54485.07044832 2022-10-11,05:10:33.000,284,11048523,-795,0,1665465032,13071.80310161999,130.19242584000312,54485.06346120001 2022-10-11,05:10:34.000,284,11048510,-795,0,1665465033,13071.83004686,130.12193454000226,54485.07743544 2022-10-11,05:10:35.000,284,11048495,-795,0,1665465034,13071.789628999999,130.0655415000001,54485.11935816 2022-10-11,05:10:36.000,284,11048538,-795,0,1665465035,13071.749211139999,130.0514432400014,54485.05647408 2022-10-11,05:10:37.000,284,11048485,-795,0,1665465036,13071.729002209999,129.99505019999924,54485.03551272001 2022-10-11,05:10:38.000,284,11048575,-795,0,1665465037,13071.641430179989,129.95980455000245,54484.804937760004 2022-10-11,05:10:39.000,284,11048494,-795,0,1665465038,13071.654902799994,129.95980455000245,54484.8887832 2022-10-11,05:10:40.000,284,11048537,-795,0,1665465039,13071.654902799994,129.89636238000094,54484.93769304001 2022-10-11,05:10:41.000,284,11048519,-795,0,1665465040,13071.641430179989,129.88226412000222,54484.89577032001 2022-10-11,05:10:42.000,284,11048537,-795,0,1665465041,13071.560594459988,129.82587108000007,54484.83987336 2022-10-11,05:10:43.000,284,11048529,-795,0,1665465042,13071.587539699998,129.8188219500007,54484.81192488 2022-10-11,05:10:44.000,284,11048528,-795,0,1665465043,13071.587539699998,129.73423239000113,54484.8538476 2022-10-11,05:10:45.000,284,11048513,-795,0,1665465044,13071.520176599988,129.7060358700037,54484.874808960005 2022-10-11,05:10:46.000,284,11048564,-795,0,1665465045,13071.446077189998,129.64964283000154,54484.65122112001 2022-10-11,05:10:47.000,284,11048537,-795,0,1665465046,13071.486495049998,129.6214463100041,54484.637246880004 2022-10-11,05:10:48.000,284,11048536,-795,0,1665465047,13071.506703979998,129.58620066000003,54484.63025976001 2022-10-11,05:10:49.000,284,11048547,-795,0,1665465048,13071.513440289993,129.53685675000452,54484.69314384 2022-10-11,05:10:50.000,284,11048579,-795,0,1665465049,13071.513440289993,129.4945619700011,54484.76301504 2022-10-11,05:10:51.000,284,11048570,-795,0,1665465050,13071.547121839998,129.46636545000365,54484.72109232 2022-10-11,05:10:52.000,284,11048560,-795,0,1665465051,13071.486495049998,129.43111979999958,54484.707118080005 2022-10-11,05:10:53.000,284,11048499,-795,0,1665465052,13071.459549810002,129.38882502000342,54484.60231128001 2022-10-11,05:10:54.000,284,11048488,-795,0,1665465053,13071.446077189998,129.32538285000192,54484.62327264 2022-10-11,05:10:55.000,284,11048551,-795,0,1665465054,13071.452813499993,129.3112845900032,54484.61628552 2022-10-11,05:10:56.000,284,11048545,-795,0,1665465055,13071.446077189998,129.25489155000105,54484.59532416 2022-10-11,05:10:57.000,284,11048578,-795,0,1665465056,13071.405659329997,129.23374416000297,54484.46256888001 2022-10-11,05:10:58.000,284,11048511,-795,0,1665465057,13071.331559919992,129.1984985099989,54484.539427200005 2022-10-11,05:10:59.000,284,11048536,-795,0,1665465058,13071.392186709993,129.18440025000018,54484.59532416 2022-10-11,05:11:00.000,284,11048538,-795,0,1665465059,13071.392186709993,129.17030199000146,54484.588337040004 2022-10-11,05:11:01.000,284,11048482,-795,0,1665465060,13071.338296230002,129.0998106900006,54484.539427200005 2022-10-11,05:11:02.000,284,11048544,-795,0,1665465061,13071.291142059992,129.09276156000124,54484.44859464 2022-10-11,05:11:03.000,284,11048508,-795,0,1665465062,13071.297878370002,129.0504667799978,54484.40667192 2022-10-11,05:11:04.000,284,11048545,-795,0,1665465063,13071.291142059992,128.99407374000293,54484.48353024001 2022-10-11,05:11:05.000,284,11048537,-795,0,1665465064,13071.250724199992,128.97292635000485,54484.48353024001 2022-10-11,05:11:06.000,284,11048525,-795,0,1665465065,13071.243987889997,128.92358244000206,54484.43462040001 2022-10-11,05:11:07.000,284,11048547,-795,0,1665465066,13071.196833720001,128.90948418000335,54484.37872344 2022-10-11,05:11:08.000,284,11048557,-795,0,1665465067,13071.223778959997,128.888336789998,54484.51147872001 2022-10-11,05:11:09.000,284,11048493,-795,0,1665465068,13071.217042650002,128.8530911400012,54484.49750448 2022-10-11,05:11:10.000,284,11048547,-795,0,1665465069,13071.243987889997,128.84604201000184,54484.45558176 2022-10-11,05:11:11.000,284,11048547,-795,0,1665465070,13071.210306339992,128.7896489699997,54484.469556000004 2022-10-11,05:11:12.000,284,11048559,-795,0,1665465071,13071.169888479992,128.78259984000033,54484.37872344 2022-10-11,05:11:13.000,284,11048522,-795,0,1665465072,13071.149679549992,128.73325593000482,54484.36474920001 2022-10-11,05:11:14.000,284,11048533,-795,0,1665465073,13071.156415860001,128.67686289000267,54484.47654312 2022-10-11,05:11:15.000,284,11048541,-795,0,1665465074,13071.129470619991,128.6416172399986,54484.47654312 2022-10-11,05:11:16.000,284,11048508,-795,0,1665465075,13071.136206930001,128.62751897999988,54484.41365904001 2022-10-11,05:11:17.000,284,11048521,-795,0,1665465076,13071.068843829991,128.62046985000052,54484.35776208 2022-10-11,05:11:18.000,284,11048503,-795,0,1665465077,13070.988008109991,128.54997854999965,54484.22500680001 2022-10-11,05:11:19.000,284,11048482,-795,0,1665465078,13070.96779917999,128.5429294200003,54484.28789088 2022-10-11,05:11:20.000,284,11048515,-795,0,1665465079,13070.96779917999,128.49358551000478,54484.3996848 2022-10-11,05:11:21.000,284,11048528,-795,0,1665465080,13070.93411763,128.49358551000478,54484.33680072 2022-10-11,05:11:22.000,284,11048514,-795,0,1665465081,13070.9139087,128.47948724999878,54484.35077496 2022-10-11,05:11:23.000,284,11048530,-795,0,1665465082,13070.90717238999,128.47948724999878,54484.322826480005 2022-10-11,05:11:24.000,284,11048549,-795,0,1665465083,13070.84654559999,128.4230942100039,54484.28090376 2022-10-11,05:11:25.000,284,11048476,-795,0,1665465084,13070.860018219995,128.38784855999984,54484.35776208 2022-10-11,05:11:26.000,284,11048554,-795,0,1665465085,13070.779182499995,128.43014334000327,54484.30885224 2022-10-11,05:11:27.000,284,11048555,-795,0,1665465086,13070.799391429995,128.38079943000048,54484.31583936001 2022-10-11,05:11:28.000,284,11048520,-795,0,1665465087,13070.70508308999,128.37375030000112,54484.204045440005 2022-10-11,05:11:29.000,284,11048546,-795,0,1665465088,13070.7118194,128.3103081299996,54484.23898104 2022-10-11,05:11:30.000,284,11048563,-795,0,1665465089,13070.698346779995,128.2962098700009,54484.29487800001 2022-10-11,05:11:31.000,284,11048535,-795,0,1665465090,13070.63098368,128.25391509000474,54484.3298136 2022-10-11,05:11:32.000,284,11048545,-795,0,1665465091,13070.637719989994,128.2116203100013,54484.28090376 2022-10-11,05:11:33.000,284,11048487,-795,0,1665465092,13070.597302129994,128.18342379000387,54484.322826480005 2022-10-11,05:11:34.000,284,11048549,-795,0,1665465093,13070.570356889999,128.10588336000365,54484.31583936001 2022-10-11,05:11:35.000,284,11048523,-715,0,1665465094,13070.556884269994,128.12703075000172,54484.31583936001 2022-10-11,05:11:36.000,284,11048528,-795,0,1665465095,13070.523202719989,128.06358858000021,54484.1900712 2022-10-11,05:11:37.000,284,11048530,-795,0,1665465096,13070.455839619994,128.05653945000086,54484.18308408 2022-10-11,05:11:38.000,284,11048566,-795,0,1665465097,13070.509730099999,128.00719553999807,54484.252955280004 2022-10-11,05:11:39.000,284,11048511,-795,0,1665465098,13070.523202719989,127.97194989000127,54484.36474920001 2022-10-11,05:11:40.000,284,11048522,-795,0,1665465099,13070.496257479994,127.92260597999848,54484.3298136 2022-10-11,05:11:41.000,284,11048476,-795,0,1665465100,13070.462575929989,127.95080250000319,54484.273916640006 2022-10-11,05:11:42.000,284,11048543,-795,0,1665465101,13070.422158069989,127.85211468000489,54484.17609696001 2022-10-11,05:11:43.000,284,11048537,-795,0,1665465102,13070.368267589998,127.8662129400036,54484.21103256 2022-10-11,05:11:44.000,284,11048544,-795,0,1665465103,13070.422158069989,127.80981990000146,54484.22500680001 2022-10-11,05:11:45.000,284,11048539,-795,0,1665465104,13070.368267589998,127.80981990000146,54484.23898104 2022-10-11,05:11:46.000,284,11048534,-795,0,1665465105,13070.368267589998,127.8027707700021,54484.18308408 2022-10-11,05:11:47.000,284,11048487,-795,0,1665465106,13070.253750319993,127.78162338000402,54484.09225152 2022-10-11,05:11:48.000,284,11048532,-795,0,1665465107,13070.327849729998,127.72523034000187,54484.16212272 2022-10-11,05:11:49.000,284,11048507,-795,0,1665465108,13070.300904489988,127.7040829500038,54484.23199392 2022-10-11,05:11:50.000,284,11048535,-795,0,1665465109,13070.287431869998,127.66178817000036,54484.155135600005 2022-10-11,05:11:51.000,284,11048522,-795,0,1665465110,13070.220068770002,127.64064078000229,54484.1900712 2022-10-11,05:11:52.000,284,11048528,-795,0,1665465111,13070.213332459993,127.63359165000293,54484.09923864001 2022-10-11,05:11:53.000,284,11048535,-795,0,1665465112,13070.152705669992,127.60539512999821,54484.09225152 2022-10-11,05:11:54.000,284,11048517,-795,0,1665465113,13070.172914599993,127.5912968699995,54484.07827728001 2022-10-11,05:11:55.000,284,11048515,-795,0,1665465114,13070.213332459993,127.5560512200027,54484.17609696001 2022-10-11,05:11:56.000,284,11048543,-795,0,1665465115,13070.233541389993,127.51375643999927,54484.19705832001 2022-10-11,05:11:57.000,284,11048480,-795,0,1665465116,13070.145969359997,127.54195296000398,54484.18308408 2022-10-11,05:11:58.000,284,11048507,-795,0,1665465117,13070.139233050002,127.47146166000311,54484.09225152 2022-10-11,05:11:59.000,284,11048529,-795,0,1665465118,13070.044924709997,127.49260905000119,54484.09225152 2022-10-11,05:12:00.000,284,11048543,-795,0,1665465119,13070.058397330002,127.46441253000376,54484.1202 2022-10-11,05:12:01.000,284,11048484,-795,0,1665465120,13070.017979470002,127.47851079000247,54484.16910984 2022-10-11,05:12:02.000,284,11048559,-795,0,1665465121,13069.991034229992,127.45031426999776,54484.07827728001 2022-10-11,05:12:03.000,284,11048520,-795,0,1665465122,13069.937143750001,127.42916687999968,54484.05731592001 2022-10-11,05:12:04.000,284,11048534,-795,0,1665465123,13069.997770540002,127.39392123000289,54484.14814848001 2022-10-11,05:12:05.000,284,11048520,-795,0,1665465124,13069.923671129996,127.39392123000289,54484.11321288 2022-10-11,05:12:06.000,284,11048557,-795,0,1665465125,13069.937143750001,127.3445773200001,54484.036354560005 2022-10-11,05:12:07.000,284,11048508,-795,0,1665465126,13069.809153859991,127.38687210000353,54483.95250912 2022-10-11,05:12:08.000,284,11048543,-795,0,1665465127,13069.809153859991,127.39392123000289,54483.93154776001 2022-10-11,05:12:09.000,284,11048483,-795,0,1665465128,13069.782208619996,127.33752819000074,54483.96648336 2022-10-11,05:12:10.000,284,11048522,-795,0,1665465129,13069.77547231,127.33752819000074,54484.05731592001 2022-10-11,05:12:11.000,284,11048524,-795,0,1665465130,13069.73505445,127.33047906000138,54484.036354560005 2022-10-11,05:12:12.000,284,11048546,-795,0,1665465131,13069.660955039995,127.33047906000138,54483.917573520004 2022-10-11,05:12:13.000,284,11048500,-795,0,1665465132,13069.69463659,127.27408601999923,54484.00840608001 2022-10-11,05:12:14.000,284,11048510,-795,0,1665465133,13069.64748241999,127.28113514999859,54483.95949624001 2022-10-11,05:12:15.000,284,11048536,-795,0,1665465134,13069.54643776999,127.23884037000244,54483.93154776001 2022-10-11,05:12:16.000,284,11048513,-795,0,1665465135,13069.57338301,127.2458895000018,54483.819753840005 2022-10-11,05:12:17.000,284,11048487,-795,0,1665465136,13069.50601990999,127.21064384999772,54483.882637919996 2022-10-11,05:12:18.000,284,11048523,-795,0,1665465137,13069.519492529995,127.18949645999965,54484.00141896 2022-10-11,05:12:19.000,284,11048530,-795,0,1665465138,13069.53296515,127.15425081000285,54484.07827728001 2022-10-11,05:12:20.000,284,11048533,-795,0,1665465139,13069.539701459995,127.17539820000093,54484.00840608001 2022-10-11,05:12:21.000,284,11048526,-795,0,1665465140,13069.45212943,127.16129994000221,54483.96648336 2022-10-11,05:12:22.000,284,11048537,-795,0,1665465141,13069.330875849999,127.10490690000006,54483.77783112 2022-10-11,05:12:23.000,284,11048511,-675,0,1665465142,13069.337612159994,127.09080864000134,54483.81276672001 2022-10-11,05:12:24.000,284,11048541,-795,0,1665465143,13069.303930609989,127.11195602999942,54483.83372808 2022-10-11,05:12:25.000,284,11048514,-795,0,1665465144,13069.303930609989,127.09080864000134,54483.95250912 2022-10-11,05:12:26.000,284,11048507,-795,0,1665465145,13069.283721679989,127.0626121200039,54483.91058640001 2022-10-11,05:12:27.000,284,11048553,-795,0,1665465146,13069.216358579994,127.11900515999878,54483.987444720005 2022-10-11,05:12:28.000,284,11048532,-795,0,1665465147,13069.223094889989,127.04146472999855,54483.95250912 2022-10-11,05:12:29.000,284,11048521,-795,0,1665465148,13069.169204409998,127.00621908000176,54484.07129016 2022-10-11,05:12:30.000,284,11048578,-795,0,1665465149,13069.148995479998,126.99212082000304,54483.97347048 2022-10-11,05:12:31.000,284,11048531,-795,0,1665465150,13069.155731789993,126.97097342999768,54483.97347048 2022-10-11,05:12:32.000,284,11048528,-795,0,1665465151,13069.101841309988,126.99212082000304,54483.8756508 2022-10-11,05:12:33.000,284,11048512,-795,0,1665465152,13069.068159759998,126.95687516999897,54483.97347048 2022-10-11,05:12:34.000,284,11048546,-795,0,1665465153,13069.122050239988,126.94277691000025,54484.02238032 2022-10-11,05:12:35.000,284,11048532,-795,0,1665465154,13069.095104999993,126.91458039000281,54484.05731592001 2022-10-11,05:12:36.000,284,11048562,-795,0,1665465155,13069.054687139993,126.91458039000281,54483.987444720005 2022-10-11,05:12:37.000,284,11048550,-795,0,1665465156,13068.973851419993,126.91458039000281,54483.95250912 2022-10-11,05:12:38.000,284,11048498,-795,0,1665465157,13068.967115109997,126.8863838699981,54483.85468944 2022-10-11,05:12:39.000,284,11048541,-795,0,1665465158,13068.980587730002,126.8863838699981,54483.98045760001 2022-10-11,05:12:40.000,284,11048539,-795,0,1665465159,13068.953642489992,126.86523648000002,54483.91058640001 2022-10-11,05:12:41.000,284,11048519,-795,0,1665465160,13068.886279389997,126.8511382200013,54483.95250912 2022-10-11,05:12:42.000,284,11048528,-795,0,1665465161,13068.832388909992,126.86523648000002,54483.89661216 2022-10-11,05:12:43.000,284,11048568,-795,0,1665465162,13068.845861529997,126.8511382200013,54483.90359928 2022-10-11,05:12:44.000,284,11048520,-795,0,1665465163,13068.872806769992,126.82999083000323,54483.95949624001 2022-10-11,05:12:45.000,284,11048513,-795,0,1665465164,13068.879543080002,126.7876960499998,54483.96648336 2022-10-11,05:12:46.000,284,11048524,-795,0,1665465165,13068.785234739997,126.80179430999851,54483.88962504001 2022-10-11,05:12:47.000,284,11048550,-795,0,1665465166,13068.765025809997,126.80179430999851,54483.95949624001 2022-10-11,05:12:48.000,284,11048549,-795,0,1665465167,13068.61682699,126.84408909000194,54483.98045760001 2022-10-11,05:12:49.000,284,11048527,-795,0,1665465168,13068.731344259992,126.82294170000387,54483.97347048 2022-10-11,05:12:50.000,284,11048517,-795,0,1665465169,13068.738080570001,126.77359779000108,54484.02936744001 2022-10-11,05:12:51.000,284,11048541,-795,0,1665465170,13068.690926399991,126.71720474999893,54484.036354560005 2022-10-11,05:12:52.000,284,11048554,-795,0,1665465171,13068.670717469991,126.72425387999829,54484.0153932 2022-10-11,05:12:53.000,284,11048553,-795,0,1665465172,13068.569672819991,126.68900823000149,54483.91058640001 2022-10-11,05:12:54.000,284,11048545,-795,0,1665465173,13068.583145439996,126.68900823000149,54483.938534880006 2022-10-11,05:12:55.000,284,11048547,-795,0,1665465174,13068.589881749991,126.68195910000213,54484.0153932 2022-10-11,05:12:56.000,284,11048518,-795,0,1665465175,13068.51578234,126.69605736000085,54483.987444720005 2022-10-11,05:12:57.000,284,11048537,-795,0,1665465176,13068.421473999995,126.62556605999998,54483.917573520004 2022-10-11,05:12:58.000,284,11048538,-795,0,1665465177,13068.3541109,126.59736954000255,54483.93154776001 2022-10-11,05:12:59.000,284,11048588,-795,0,1665465178,13068.421473999995,126.57622215000447,54484.07129016 2022-10-11,05:13:00.000,284,11048533,-795,0,1665465179,13068.37431983,126.59736954000255,54484.02936744001 2022-10-11,05:13:01.000,284,11048500,-795,0,1665465180,13068.27327518,126.56212388999847,54484.00840608001 2022-10-11,05:13:02.000,284,11048539,-795,0,1665465181,13068.19243946,126.53392737000104,54483.917573520004 2022-10-11,05:13:03.000,284,11048540,-795,0,1665465182,13068.219384699994,126.51277998000296,54483.98045760001 2022-10-11,05:13:04.000,284,11048555,-795,0,1665465183,13068.172230529999,126.49868172000424,54483.95949624001 2022-10-11,05:13:05.000,284,11048570,-795,0,1665465184,13068.111603739999,126.46343607000017,54483.938534880006 2022-10-11,05:13:06.000,284,11048557,-795,0,1665465185,13068.091394809999,126.48458345999825,54483.938534880006 2022-10-11,05:13:07.000,284,11048582,-795,0,1665465186,13068.091394809999,126.3929447699993,54483.98045760001 2022-10-11,05:13:08.000,284,11048557,-795,0,1665465187,13067.976877539993,126.37179738000123,54483.85468944 2022-10-11,05:13:09.000,284,11048541,-795,0,1665465188,13068.010559089998,126.34360086000379,54483.93154776001 2022-10-11,05:13:10.000,284,11048553,-795,0,1665465189,13067.902778129988,126.35064999000315,54483.88962504001 2022-10-11,05:13:11.000,284,11048545,-795,0,1665465190,13067.916250749993,126.30130608000036,54484.00840608001 2022-10-11,05:13:12.000,284,11048526,-795,0,1665465191,13067.889305509998,126.30130608000036,54483.88962504001 2022-10-11,05:13:13.000,284,11048536,-795,0,1665465192,13067.828678719998,126.27310956000292,54483.86167656001 2022-10-11,05:13:14.000,284,11048547,-795,0,1665465193,13067.828678719998,126.27310956000292,54483.95250912 2022-10-11,05:13:15.000,284,11048551,-795,0,1665465194,13067.821942410003,126.23081477999949,54483.95949624001 2022-10-11,05:13:16.000,284,11048548,-795,0,1665465195,13067.774788239993,126.23786390999885,54483.96648336 2022-10-11,05:13:17.000,284,11048529,-795,0,1665465196,13067.720897760002,126.1955691300027,54483.882637919996 2022-10-11,05:13:18.000,284,11048497,-795,0,1665465197,13067.646798349997,126.23081477999949,54483.90359928 2022-10-11,05:13:19.000,284,11048564,-795,0,1665465198,13067.633325729992,126.17442174000462,54483.868663680005 2022-10-11,05:13:20.000,284,11048530,-795,0,1665465199,13067.579435250002,126.1462252199999,54483.86167656001 2022-10-11,05:13:21.000,284,11048536,-795,0,1665465200,13067.572698939992,126.15327434999926,54483.917573520004 2022-10-11,05:13:22.000,284,11048524,-795,0,1665465201,13067.485126909996,126.1462252199999,54483.819753840005 2022-10-11,05:13:23.000,284,11048514,-795,0,1665465202,13067.431236429991,126.12507783000183,54483.82674096 2022-10-11,05:13:24.000,284,11048495,-795,0,1665465203,13067.451445359991,126.11097957000311,54483.868663680005 2022-10-11,05:13:25.000,284,11048473,-795,0,1665465204,13067.444709049996,126.0827830499984,54483.86167656001 2022-10-11,05:13:26.000,284,11048513,-795,0,1665465205,13067.33692809,126.05458653000096,54483.84071520001 2022-10-11,05:13:27.000,284,11048513,-795,0,1665465206,13067.2763013,126.06868478999968,54483.76385688001 2022-10-11,05:13:28.000,284,11048519,-795,0,1665465207,13067.242619749995,126.01934088000417,54483.77783112 2022-10-11,05:13:29.000,284,11048557,-795,0,1665465208,13067.24935605999,126.0475374000016,54483.82674096 2022-10-11,05:13:30.000,284,11048538,-795,0,1665465209,13067.24935605999,126.08983217999776,54483.84770232 2022-10-11,05:13:31.000,284,11048558,-795,0,1665465210,13067.13483879,126.08983217999776,54483.79180536001 2022-10-11,05:13:32.000,284,11048518,-795,0,1665465211,13067.074212,125.99114435999945,54483.819753840005 2022-10-11,05:13:33.000,284,11048545,-795,0,1665465212,13067.06747568999,126.0122917500048,54483.86167656001 2022-10-11,05:13:34.000,284,11048507,-795,0,1665465213,13067.02705782999,125.99114435999945,54483.79180536001 2022-10-11,05:13:35.000,284,11048537,-795,0,1665465214,13066.98663996999,126.00524261999817,54483.75686976 2022-10-11,05:13:36.000,284,11048499,-795,0,1665465215,13066.899067939994,125.9840952300001,54483.652062960005 2022-10-11,05:13:37.000,284,11048533,-795,0,1665465216,13066.899067939994,125.99114435999945,54483.72892128 2022-10-11,05:13:38.000,284,11048552,-795,0,1665465217,13066.858650079994,125.9840952300001,54483.82674096 2022-10-11,05:13:39.000,284,11048559,-795,0,1665465218,13066.845177459989,125.9840952300001,54483.82674096 2022-10-11,05:13:40.000,284,11048551,-795,0,1665465219,13066.771078049998,125.99819348999881,54483.84071520001 2022-10-11,05:13:41.000,284,11048520,-795,0,1665465220,13066.744132809989,125.97704610000073,54483.8057796 2022-10-11,05:13:42.000,284,11048544,-795,0,1665465221,13066.643088159988,125.95589871000266,54483.68001144 2022-10-11,05:13:43.000,284,11048521,-795,0,1665465222,13066.622879230003,125.9840952300001,54483.714947039996 2022-10-11,05:13:44.000,284,11048533,-795,0,1665465223,13066.629615539998,125.95589871000266,54483.77783112 2022-10-11,05:13:45.000,284,11048535,-795,0,1665465224,13066.575725059993,125.99114435999945,54483.6660372 2022-10-11,05:13:46.000,284,11048542,-795,0,1665465225,13066.508361959997,125.97704610000073,54483.63808872 2022-10-11,05:13:47.000,284,11048564,-795,0,1665465226,13066.508361959997,125.9840952300001,54483.70795992 2022-10-11,05:13:48.000,284,11048521,-795,0,1665465227,13066.515098269992,125.95589871000266,54483.7359084 2022-10-11,05:13:49.000,284,11048533,-795,0,1665465228,13066.387108379997,126.00524261999817,54483.700972800005 2022-10-11,05:13:50.000,284,11048555,-795,0,1665465229,13066.319745280001,125.9840952300001,54483.63808872 2022-10-11,05:13:51.000,284,11048523,-795,0,1665465230,13066.319745280001,126.00524261999817,54483.6660372 2022-10-11,05:13:52.000,284,11048542,-795,0,1665465231,13066.306272659996,125.97704610000073,54483.63808872 2022-10-11,05:13:53.000,284,11048590,-795,0,1665465232,13066.225436939996,126.00524261999817,54483.61014024 2022-10-11,05:13:54.000,284,11048532,-795,0,1665465233,13066.245645869996,125.96294784000202,54483.74289552001 2022-10-11,05:13:55.000,284,11048553,-795,0,1665465234,13066.205228009996,125.96294784000202,54483.72193416001 2022-10-11,05:13:56.000,284,11048531,-795,0,1665465235,13066.144601219996,126.00524261999817,54483.652062960005 2022-10-11,05:13:57.000,284,11048501,-795,0,1665465236,13066.104183359996,126.01934088000417,54483.62411448001 2022-10-11,05:13:58.000,284,11048512,-795,0,1665465237,13066.05029287999,126.03343914000288,54483.68001144 2022-10-11,05:13:59.000,284,11048515,-795,0,1665465238,13066.03008394999,126.01934088000417,54483.76385688001 2022-10-11,05:14:00.000,284,11048525,-795,0,1665465239,13066.023347639995,126.02639001000352,54483.7359084 2022-10-11,05:14:01.000,284,11048559,-795,0,1665465240,13065.96945715999,126.05458653000096,54483.69398568001 2022-10-11,05:14:02.000,284,11048568,-795,0,1665465241,13065.902094059995,126.0475374000016,54483.67302432001 2022-10-11,05:14:03.000,284,11048520,-795,0,1665465242,13065.861676199995,126.06163566000032,54483.67302432001 2022-10-11,05:14:04.000,284,11048541,-795,0,1665465243,13065.88862143999,126.06163566000032,54483.75686976 2022-10-11,05:14:05.000,284,11048498,-795,0,1665465244,13065.780840479994,126.06868478999968,54483.76385688001 2022-10-11,05:14:06.000,284,11048527,-795,0,1665465245,13065.740422619994,126.06868478999968,54483.74289552001 2022-10-11,05:14:07.000,284,11048540,-795,0,1665465246,13065.639377969994,126.0827830499984,54483.68001144 2022-10-11,05:14:08.000,284,11048531,-795,0,1665465247,13065.612432729999,126.11802870000247,54483.700972800005 2022-10-11,05:14:09.000,284,11048548,-795,0,1665465248,13065.619169039994,126.11097957000311,54483.77783112 2022-10-11,05:14:10.000,284,11048554,-795,0,1665465249,13065.598960109994,126.08983217999776,54483.81276672001 2022-10-11,05:14:11.000,284,11048528,-795,0,1665465250,13065.585487489989,126.09688131000439,54483.8057796 2022-10-11,05:14:12.000,284,11048523,-795,0,1665465251,13065.518124389993,126.08983217999776,54483.79180536001 2022-10-11,05:14:13.000,284,11048518,-795,0,1665465252,13065.444024979988,126.11802870000247,54483.75686976 2022-10-11,05:14:14.000,284,11048488,-795,0,1665465253,13065.477706529993,126.11802870000247,54483.75686976 2022-10-11,05:14:15.000,284,11048560,-795,0,1665465254,13065.430552359998,126.13917609000055,54483.77783112 2022-10-11,05:14:16.000,284,11048569,-795,0,1665465255,13065.437288669993,126.1462252199999,54483.76385688001 2022-10-11,05:14:17.000,284,11048544,-795,0,1665465256,13065.356452949993,126.09688131000439,54483.72892128 2022-10-11,05:14:18.000,284,11048527,-795,0,1665465257,13065.322771400002,126.15327434999926,54483.770844000006 2022-10-11,05:14:19.000,284,11048550,-795,0,1665465258,13065.336244019993,126.16032347999862,54483.88962504001 2022-10-11,05:14:20.000,284,11048558,-795,0,1665465259,13065.329507709997,126.1462252199999,54483.917573520004 2022-10-11,05:14:21.000,284,11048519,-795,0,1665465260,13065.241935680002,126.11097957000311,54483.83372808 2022-10-11,05:14:22.000,284,11048497,-795,0,1665465261,13065.255408299992,126.1462252199999,54483.749882640004 2022-10-11,05:14:23.000,284,11048553,-795,0,1665465262,13065.208254129997,126.10393044000375,54483.82674096 2022-10-11,05:14:24.000,284,11048563,-795,0,1665465263,13065.214990439992,126.15327434999926,54483.819753840005 2022-10-11,05:14:25.000,284,11048526,-795,0,1665465264,13065.208254129997,126.16737260999798,54483.90359928 2022-10-11,05:14:26.000,284,11048531,-795,0,1665465265,13065.154363649992,126.18852000000334,54483.89661216 2022-10-11,05:14:27.000,284,11048480,-795,0,1665465266,13065.127418409997,126.16737260999798,54483.90359928 2022-10-11,05:14:28.000,284,11048534,-795,0,1665465267,13065.154363649992,126.18147087000398,54484.00840608001 2022-10-11,05:14:29.000,284,11048497,-795,0,1665465268,13065.100473170001,126.18147087000398,54483.99443184 2022-10-11,05:14:30.000,284,11048477,-795,0,1665465269,13065.039846380001,126.18852000000334,54483.95250912 2022-10-11,05:14:31.000,284,11048515,-795,0,1665465270,13064.97921959,126.20261826000205,54484.0153932 2022-10-11,05:14:32.000,284,11048518,-795,0,1665465271,13064.965746969996,126.21671652000077,54483.90359928 2022-10-11,05:14:33.000,284,11048532,-795,0,1665465272,13064.87143862999,126.23081477999949,54483.93154776001 2022-10-11,05:14:34.000,284,11048517,-795,0,1665465273,13064.925329109996,126.22376565000013,54484.05731592001 2022-10-11,05:14:35.000,284,11048558,-795,0,1665465274,13064.89164755999,126.18147087000398,54484.12718712001 2022-10-11,05:14:36.000,284,11048533,-795,0,1665465275,13064.89164755999,126.22376565000013,54484.09225152 2022-10-11,05:14:37.000,284,11048511,-795,0,1665465276,13064.81081183999,126.20966739000141,54484.00840608001 2022-10-11,05:14:38.000,284,11048491,-795,0,1665465277,13064.81081183999,126.21671652000077,54484.05731592001 2022-10-11,05:14:39.000,284,11048509,-795,0,1665465278,13064.73671243,126.23081477999949,54484.155135600005 2022-10-11,05:14:40.000,284,11048525,-795,0,1665465279,13064.723239809995,126.27310956000292,54484.09923864001 2022-10-11,05:14:41.000,284,11048530,-795,0,1665465280,13064.67608564,126.2590113000042,54484.155135600005 2022-10-11,05:14:42.000,284,11048524,-795,0,1665465281,13064.60872253999,126.23081477999949,54484.1202 2022-10-11,05:14:43.000,284,11048562,-795,0,1665465282,13064.56830467999,126.25196217000484,54484.13417424 2022-10-11,05:14:44.000,284,11048534,-795,0,1665465283,13064.601986229995,126.2590113000042,54484.26692952001 2022-10-11,05:14:45.000,284,11048544,-795,0,1665465284,13064.541359439994,126.27310956000292,54484.2599424 2022-10-11,05:14:46.000,284,11048540,-795,0,1665465285,13064.494205269999,126.26606043000356,54484.24596816001 2022-10-11,05:14:47.000,284,11048531,-795,0,1665465286,13064.379687999994,126.2590113000042,54484.06430304 2022-10-11,05:14:48.000,284,11048509,-795,0,1665465287,13064.406633239989,126.24491303999821,54484.19705832001 2022-10-11,05:14:49.000,284,11048523,-795,0,1665465288,13064.399896929994,126.294256950001,54484.273916640006 2022-10-11,05:14:50.000,284,11048543,-795,0,1665465289,13064.393160619999,126.28720782000164,54484.22500680001 2022-10-11,05:14:51.000,284,11048537,-795,0,1665465290,13064.292115969998,126.3295025999978,54484.16910984 2022-10-11,05:14:52.000,284,11048504,-795,0,1665465291,13064.332533829998,126.30130608000036,54484.2599424 2022-10-11,05:14:53.000,284,11048503,-795,0,1665465292,13064.346006449989,126.32245346999844,54484.371736320005 2022-10-11,05:14:54.000,284,11048518,-795,0,1665465293,13064.298852279993,126.33655173000443,54484.322826480005 2022-10-11,05:14:55.000,284,11048560,-795,0,1665465294,13064.258434419993,126.35769912000251,54484.40667192 2022-10-11,05:14:56.000,284,11048552,-795,0,1665465295,13064.258434419993,126.41409216000466,54484.28789088 2022-10-11,05:14:57.000,284,11048540,-795,0,1665465296,13064.244961799988,126.42114129000402,54484.34378784001 2022-10-11,05:14:58.000,284,11048518,-795,0,1665465297,13064.298852279993,126.46343607000017,54484.48353024001 2022-10-11,05:14:59.000,284,11048543,-795,0,1665465298,13064.319061209993,126.42819042000338,54484.54641432 2022-10-11,05:15:00.000,284,11048533,-795,0,1665465299,13064.386424309989,126.48458345999825,54484.609298400006 2022-10-11,05:15:01.000,284,11048485,-795,0,1665465300,13064.352742759998,126.42114129000402,54484.658208240005 2022-10-11,05:15:02.000,284,11048514,-795,0,1665465301,13064.298852279993,126.45638694000081,54484.54641432 2022-10-11,05:15:03.000,284,11048529,-795,0,1665465302,13064.359479069994,126.46343607000017,54484.53244008001 2022-10-11,05:15:04.000,284,11048501,-795,0,1665465303,13064.420105859994,126.48458345999825,54484.65122112001 2022-10-11,05:15:05.000,284,11048521,-795,0,1665465304,13064.413369549999,126.5057308500036,54484.72807944001 2022-10-11,05:15:06.000,284,11048494,-795,0,1665465305,13064.406633239989,126.51277998000296,54484.7141052 2022-10-11,05:15:07.000,284,11048520,-795,0,1665465306,13064.440314789994,126.49868172000424,54484.776989280006 2022-10-11,05:15:08.000,284,11048578,-795,0,1665465307,13064.561568369994,126.57622215000447,54484.88179608 2022-10-11,05:15:09.000,284,11048537,-795,0,1665465308,13064.55483206,126.56917301999783,54484.923718800004 2022-10-11,05:15:10.000,284,11048555,-795,0,1665465309,13064.56830467999,126.56917301999783,54484.97961576 2022-10-11,05:15:11.000,284,11048527,-795,0,1665465310,13064.57504099,126.61851693000062,54484.97961576 2022-10-11,05:15:12.000,284,11048539,-795,0,1665465311,13064.59524992,126.61851693000062,54484.97961576 2022-10-11,05:15:13.000,284,11048506,-795,0,1665465312,13064.64914039999,126.6396643199987,54484.923718800004 2022-10-11,05:15:14.000,284,11048533,-795,0,1665465313,13064.65587671,126.66786084000341,54485.06346120001 2022-10-11,05:15:15.000,284,11048493,-795,0,1665465314,13064.783866599995,126.67490997000277,54485.21717784 2022-10-11,05:15:16.000,284,11048562,-795,0,1665465315,13064.81081183999,126.66786084000341,54485.28704904 2022-10-11,05:15:17.000,284,11048534,-795,0,1665465316,13064.864702319996,126.67490997000277,54485.328971760006 2022-10-11,05:15:18.000,284,11048483,-795,0,1665465317,13064.804075529995,126.69605736000085,54485.23115208001 2022-10-11,05:15:19.000,284,11048554,-795,0,1665465318,13064.884911249996,126.79474517999915,54485.38486872 2022-10-11,05:15:20.000,284,11048555,-795,0,1665465319,13064.925329109996,126.73835214000428,54485.39884296001 2022-10-11,05:15:21.000,284,11048530,-795,0,1665465320,13064.91185648999,126.85818735000066,54485.496662640006 2022-10-11,05:15:22.000,284,11048511,-795,0,1665465321,13064.93880173,126.83703996000258,54485.545572480005 2022-10-11,05:15:23.000,284,11048574,-795,0,1665465322,13064.985955899996,126.86523648000002,54485.692302 2022-10-11,05:15:24.000,284,11048540,-795,0,1665465323,13065.053318999991,126.9004821300041,54485.74819896 2022-10-11,05:15:25.000,284,11048525,-795,0,1665465324,13064.972483279991,126.91458039000281,54485.664353520006 2022-10-11,05:15:26.000,284,11048479,-795,0,1665465325,13065.012901139991,126.92867865000153,54485.74121184 2022-10-11,05:15:27.000,284,11048539,-795,0,1665465326,13065.039846380001,126.9991699500024,54485.79012168 2022-10-11,05:15:28.000,284,11048542,-795,0,1665465327,13065.060055310001,127.03441559999919,54485.880954240005 2022-10-11,05:15:29.000,284,11048504,-795,0,1665465328,13065.012901139991,127.0978577700007,54485.87396712001 2022-10-11,05:15:30.000,284,11048547,-795,0,1665465329,13065.134154719992,127.13310342000477,54485.99274816001 2022-10-11,05:15:31.000,284,11048518,-795,0,1665465330,13065.134154719992,127.196545589999,54486.0765936 2022-10-11,05:15:32.000,284,11048491,-795,0,1665465331,13065.161099960002,127.20359471999836,54486.02768376 2022-10-11,05:15:33.000,284,11048473,-795,0,1665465332,13065.188045199997,127.21769298000436,54486.20236176 2022-10-11,05:15:34.000,284,11048524,-795,0,1665465333,13065.248671989997,127.22474211000372,54486.2512716 2022-10-11,05:15:35.000,284,11048502,-795,0,1665465334,13065.201517820002,127.26703688999987,54486.30716856001 2022-10-11,05:15:36.000,284,11048549,-795,0,1665465335,13065.194781509992,127.29523341000458,54486.314155680004 2022-10-11,05:15:37.000,284,11048520,-795,0,1665465336,13065.248671989997,127.33752819000074,54486.453898080006 2022-10-11,05:15:38.000,284,11048488,-795,0,1665465337,13065.309298779997,127.35867557999882,54486.57267912001 2022-10-11,05:15:39.000,284,11048537,-795,0,1665465338,13065.316035089993,127.41506862000097,54486.55870488 2022-10-11,05:15:40.000,284,11048541,-795,0,1665465339,13065.322771400002,127.41506862000097,54486.64255032001 2022-10-11,05:15:41.000,284,11048490,-795,0,1665465340,13065.282353540002,127.43621600999904,54486.719408640005 2022-10-11,05:15:42.000,284,11048466,-795,0,1665465341,13065.282353540002,127.4573634000044,54486.60761472 2022-10-11,05:15:43.000,284,11048468,-795,0,1665465342,13065.275617229992,127.52080556999863,54486.71242152001 2022-10-11,05:15:44.000,284,11048526,-795,0,1665465343,13065.363189260002,127.52785469999799,54486.86613816 2022-10-11,05:15:45.000,284,11048539,-795,0,1665465344,13065.336244019993,127.57014948000142,54486.97793208001 2022-10-11,05:15:46.000,284,11048531,-795,0,1665465345,13065.329507709997,127.58424774000014,54486.94299648 2022-10-11,05:15:47.000,284,11048514,-795,0,1665465346,13065.309298779997,127.63359165000293,54487.01286768 2022-10-11,05:15:48.000,284,11048514,-795,0,1665465347,13065.349716639997,127.69703382000444,54487.14562296001 2022-10-11,05:15:49.000,284,11048490,-795,0,1665465348,13065.241935680002,127.73227947000123,54486.94299648 2022-10-11,05:15:50.000,284,11048510,-795,0,1665465349,13065.349716639997,127.71818121000251,54487.18055856 2022-10-11,05:15:51.000,284,11048554,-795,0,1665465350,13065.322771400002,127.78867251000338,54487.21549416001 2022-10-11,05:15:52.000,284,11048545,-795,0,1665465351,13065.309298779997,127.79572164000274,54487.19453280001 2022-10-11,05:15:53.000,284,11048532,-795,0,1665465352,13065.295826159992,127.82391816000018,54487.292352480006 2022-10-11,05:15:54.000,284,11048526,-795,0,1665465353,13065.316035089993,127.88736033000168,54487.439082000004 2022-10-11,05:15:55.000,284,11048536,-795,0,1665465354,13065.356452949993,127.92260597999848,54487.53690168 2022-10-11,05:15:56.000,284,11048525,-795,0,1665465355,13065.322771400002,127.94375337000383,54487.57183728 2022-10-11,05:15:57.000,284,11048515,-795,0,1665465356,13065.268880919997,127.92260597999848,54487.627734240006 2022-10-11,05:15:58.000,284,11048511,-795,0,1665465357,13065.248671989997,127.95785163000255,54487.56485016 2022-10-11,05:15:59.000,284,11048518,-795,0,1665465358,13065.228463059997,127.99309727999935,54487.61376 2022-10-11,05:16:00.000,284,11048523,-795,0,1665465359,13065.248671989997,127.98604814999999,54487.725553920005 2022-10-11,05:16:01.000,284,11048552,-795,0,1665465360,13065.235199369992,127.99309727999935,54487.78843800001 2022-10-11,05:16:02.000,284,11048517,-795,0,1665465361,13065.208254129997,128.03539206000278,54487.795425120006 2022-10-11,05:16:03.000,284,11048497,-795,0,1665465362,13065.140891030002,128.0494903200015,54487.87228344 2022-10-11,05:16:04.000,284,11048529,-795,0,1665465363,13065.167836269997,128.0494903200015,54487.98407736001 2022-10-11,05:16:05.000,284,11048514,-795,0,1665465364,13065.208254129997,128.07768683999893,54487.97010312 2022-10-11,05:16:06.000,284,11048512,-795,0,1665465365,13065.208254129997,128.09178509999765,54487.97010312 2022-10-11,05:16:07.000,284,11048516,-795,0,1665465366,13065.154363649992,128.11998162000236,54487.9980516 2022-10-11,05:16:08.000,284,11048504,-795,0,1665465367,13065.100473170001,128.112932490003,54488.00503872001 2022-10-11,05:16:09.000,284,11048547,-795,0,1665465368,13065.147627339997,128.10588336000365,54488.16574248 2022-10-11,05:16:10.000,284,11048541,-795,0,1665465369,13065.181308890002,128.16227639999852,54488.228626560005 2022-10-11,05:16:11.000,284,11048595,-795,0,1665465370,13065.161099960002,128.15522726999916,54488.24958792001 2022-10-11,05:16:12.000,284,11048543,-795,0,1665465371,13065.161099960002,128.19047292000323,54488.21465232 2022-10-11,05:16:13.000,284,11048533,-795,0,1665465372,13065.214990439992,128.19047292000323,54488.36138184 2022-10-11,05:16:14.000,284,11048539,-795,0,1665465373,13065.214990439992,128.2609642200041,54488.36836896001 2022-10-11,05:16:15.000,284,11048480,-795,0,1665465374,13065.194781509992,128.2468659599981,54488.41727880001 2022-10-11,05:16:16.000,284,11048500,-795,0,1665465375,13065.241935680002,128.27506248000282,54488.43125304 2022-10-11,05:16:17.000,284,11048578,-795,0,1665465376,13065.214990439992,128.23981682999874,54488.47317576 2022-10-11,05:16:18.000,284,11048533,-795,0,1665465377,13065.302562470002,128.27506248000282,54488.612918160004 2022-10-11,05:16:19.000,284,11048527,-795,0,1665465378,13065.322771400002,128.32440638999833,54488.682789360006 2022-10-11,05:16:20.000,284,11048577,-795,0,1665465379,13065.309298779997,128.3596520400024,54488.72471208001 2022-10-11,05:16:21.000,284,11048441,-795,0,1665465380,13065.289089849997,128.38079943000048,54488.71772496 2022-10-11,05:16:22.000,284,11048546,-795,0,1665465381,13065.289089849997,128.38784855999984,54488.66881512 2022-10-11,05:16:23.000,284,11048567,-795,0,1665465382,13065.282353540002,128.41604508000455,54488.71073784 2022-10-11,05:16:24.000,284,11048538,-795,0,1665465383,13065.282353540002,128.43719247000263,54488.82253176001 2022-10-11,05:16:25.000,284,11048554,-795,0,1665465384,13065.248671989997,128.444241600002,54488.801570400006 2022-10-11,05:16:26.000,284,11048541,-795,0,1665465385,13065.241935680002,128.50063464000414,54488.85746736 2022-10-11,05:16:27.000,284,11048533,-795,0,1665465386,13065.235199369992,128.5076837700035,54488.92733856 2022-10-11,05:16:28.000,284,11048563,-795,0,1665465387,13065.268880919997,128.5429294200003,54489.0461196 2022-10-11,05:16:29.000,284,11048528,-795,0,1665465388,13065.221726750002,128.53588029000093,54489.018171120006 2022-10-11,05:16:30.000,284,11048556,-795,0,1665465389,13065.228463059997,128.57112593999773,54489.12297792 2022-10-11,05:16:31.000,284,11048507,-795,0,1665465390,13065.221726750002,128.59227333000308,54489.136952160006 2022-10-11,05:16:32.000,284,11048545,-795,0,1665465391,13065.161099960002,128.59932246000244,54489.14393928 2022-10-11,05:16:33.000,284,11048522,-795,0,1665465392,13065.154363649992,128.6416172399986,54489.115990800005 2022-10-11,05:16:34.000,284,11048522,-795,0,1665465393,13065.194781509992,128.69801028000074,54489.24175896 2022-10-11,05:16:35.000,284,11048556,-795,0,1665465394,13065.194781509992,128.69096115000139,54489.31861728 2022-10-11,05:16:36.000,284,11048523,-795,0,1665465395,13065.154363649992,128.7050594100001,54489.31861728 2022-10-11,05:16:37.000,284,11048529,-795,0,1665465396,13065.107209479997,128.71210853999946,54489.26970744 2022-10-11,05:16:38.000,284,11048555,-795,0,1665465397,13065.107209479997,128.77555071000097,54489.34656576001 2022-10-11,05:16:39.000,284,11048496,-795,0,1665465398,13065.107209479997,128.8037472299984,54489.472333920006 2022-10-11,05:16:40.000,284,11048561,-795,0,1665465399,13065.100473170001,128.79669809999905,54489.48630816 2022-10-11,05:16:41.000,284,11048557,-795,0,1665465400,13065.026373759996,128.8178454900044,54489.51425664001 2022-10-11,05:16:42.000,284,11048529,-795,0,1665465401,13064.999428520001,128.84604201000184,54489.50726952 2022-10-11,05:16:43.000,284,11048565,-795,0,1665465402,13065.006164829996,128.8178454900044,54489.56316648001 2022-10-11,05:16:44.000,284,11048512,-795,0,1665465403,13064.945538039996,128.8530911400012,54489.640024800006 2022-10-11,05:16:45.000,284,11048541,-795,0,1665465404,13064.9185928,128.86718939999992,54489.6749604 2022-10-11,05:16:46.000,284,11048522,-795,0,1665465405,13064.87143862999,128.89538592000463,54489.62605056 2022-10-11,05:16:47.000,284,11048492,-795,0,1665465406,13064.87817494,128.93768070000078,54489.66098616001 2022-10-11,05:16:48.000,284,11048527,-795,0,1665465407,13064.844493389995,128.96587721999822,54489.66098616001 2022-10-11,05:16:49.000,284,11048544,-795,0,1665465408,13064.85796601,128.97292635000485,54489.72387024 2022-10-11,05:16:50.000,284,11048542,-795,0,1665465409,13064.844493389995,129.02227026000037,54489.80771568001 2022-10-11,05:16:51.000,284,11048571,-795,0,1665465410,13064.844493389995,129.015221130001,54489.8147028 2022-10-11,05:16:52.000,284,11048534,-795,0,1665465411,13064.81754815,129.07866330000252,54489.77278008 2022-10-11,05:16:53.000,284,11048520,-795,0,1665465412,13064.763657669995,129.02931938999973,54489.68194752001 2022-10-11,05:16:54.000,284,11048527,-795,0,1665465413,13064.79733922,129.0998106900006,54489.87059976 2022-10-11,05:16:55.000,284,11048543,-795,0,1665465414,13064.79733922,129.12800720999803,54489.89854824001 2022-10-11,05:16:56.000,284,11048533,-795,0,1665465415,13064.743448739995,129.1632528600021,54489.884574 2022-10-11,05:16:57.000,284,11048504,-795,0,1665465416,13064.68955825999,129.20554763999826,54489.89854824001 2022-10-11,05:16:58.000,284,11048524,-795,0,1665465417,13064.70976718999,129.20554763999826,54490.03130352 2022-10-11,05:16:59.000,284,11048485,-795,0,1665465418,13064.703030879995,129.2478424200017,54490.073226240005 2022-10-11,05:17:00.000,284,11048545,-795,0,1665465419,13064.70976718999,129.2619406800004,54490.08021336 2022-10-11,05:17:01.000,284,11048509,-795,0,1665465420,13064.662613019995,129.30423546000384,54490.08720048 2022-10-11,05:17:02.000,284,11048518,-795,0,1665465421,13064.55483206,129.3606284999987,54490.003355040004 2022-10-11,05:17:03.000,284,11048550,-795,0,1665465422,13064.514414199999,129.4099724100015,54490.01034216 2022-10-11,05:17:04.000,284,11048520,-795,0,1665465423,13064.500941579994,129.41702154000086,54490.073226240005 2022-10-11,05:17:05.000,284,11048533,-795,0,1665465424,13064.55483206,129.46636545000365,54490.171045920004 2022-10-11,05:17:06.000,284,11048505,-795,0,1665465425,13064.55483206,129.5086602299998,54490.25489136 2022-10-11,05:17:07.000,284,11048539,-795,0,1665465426,13064.514414199999,129.56505327000195,54490.240917120005 2022-10-11,05:17:08.000,284,11048530,-795,0,1665465427,13064.46726002999,129.58620066000003,54490.21296864001 2022-10-11,05:17:09.000,284,11048524,-795,0,1665465428,13064.480732649994,129.58620066000003,54490.32476256 2022-10-11,05:17:10.000,284,11048485,-795,0,1665465429,13064.426842169989,129.64964283000154,54490.34572392 2022-10-11,05:17:11.000,284,11048485,-795,0,1665465430,13064.372951689998,129.71308500000305,54490.289826960005 2022-10-11,05:17:12.000,284,11048532,-795,0,1665465431,13064.352742759998,129.72718326000177,54490.25489136 2022-10-11,05:17:13.000,284,11048535,-795,0,1665465432,13064.292115969998,129.804723690002,54490.289826960005 2022-10-11,05:17:14.000,284,11048459,-795,0,1665465433,13064.325797519989,129.8399693399988,54490.38065952001 2022-10-11,05:17:15.000,284,11048535,-795,0,1665465434,13064.285379659988,129.8399693399988,54490.47847920001 2022-10-11,05:17:16.000,284,11048529,-795,0,1665465435,13064.244961799988,129.93160802999773,54490.48546632 2022-10-11,05:17:17.000,284,11048528,-795,0,1665465436,13064.170862389998,129.93865716000437,54490.48546632 2022-10-11,05:17:18.000,284,11048553,-795,0,1665465437,13064.103499290002,130.0302958500033,54490.39463376 2022-10-11,05:17:19.000,284,11048541,-795,0,1665465438,13064.090026669997,130.05849237000075,54490.43655648 2022-10-11,05:17:20.000,284,11048540,-795,0,1665465439,13064.083290360002,130.10078715000418,54490.506427680004 2022-10-11,05:17:21.000,284,11048542,-795,0,1665465440,13064.009190949997,130.14308193000033,54490.54835040001 2022-10-11,05:17:22.000,284,11048521,-795,0,1665465441,13064.009190949997,130.19242584000312,54490.54835040001 2022-10-11,05:17:23.000,284,11048556,-795,0,1665465442,13063.968773089997,130.2135732300012,54490.576298880005 2022-10-11,05:17:24.000,284,11048539,-795,0,1665465443,13063.948564159997,130.262917140004,54490.66713144001 2022-10-11,05:17:25.000,284,11048550,-795,0,1665465444,13063.867728439996,130.28406453000207,54490.54136328 2022-10-11,05:17:26.000,284,11048514,-795,0,1665465445,13063.867728439996,130.36865409000166,54490.674118560004 2022-10-11,05:17:27.000,284,11048542,-795,0,1665465446,13063.766683789996,130.3968506099991,54490.61822160001 2022-10-11,05:17:28.000,284,11048541,-795,0,1665465447,13063.733002239991,130.43914539000252,54490.61123448 2022-10-11,05:17:29.000,284,11048534,-795,0,1665465448,13063.733002239991,130.48144016999868,54490.75097688 2022-10-11,05:17:30.000,284,11048527,-795,0,1665465449,13063.67911176,130.53783321000083,54490.80687384001 2022-10-11,05:17:31.000,284,11048554,-795,0,1665465450,13063.6386939,130.58012799000426,54490.81386096001 2022-10-11,05:17:32.000,284,11048550,-795,0,1665465451,13063.55785818,130.6224227700004,54490.73001552 2022-10-11,05:17:33.000,284,11048551,-795,0,1665465452,13063.57133079999,130.6717666800032,54490.792899600005 2022-10-11,05:17:34.000,284,11048541,-795,0,1665465453,13063.53764925,130.74930711000343,54490.792899600005 2022-10-11,05:17:35.000,284,11048549,-795,0,1665465454,13063.53764925,130.77750363000087,54490.862770800006 2022-10-11,05:17:36.000,284,11048555,-795,0,1665465455,13063.463549839995,130.84799493000173,54490.75097688 2022-10-11,05:17:37.000,284,11048522,-795,0,1665465456,13063.42986828999,130.86209319000045,54490.792899600005 2022-10-11,05:17:38.000,284,11048498,-795,0,1665465457,13063.47028614999,130.89733884000452,54490.92565488 2022-10-11,05:17:39.000,284,11048511,-795,0,1665465458,13063.42986828999,130.9678301399981,54490.84879656 2022-10-11,05:17:40.000,284,11048536,-795,0,1665465459,13063.362505189994,131.00307579000219,54490.8278352 2022-10-11,05:17:41.000,284,11048463,-795,0,1665465460,13063.281669469994,131.05946883000433,54490.80687384001 2022-10-11,05:17:42.000,284,11048505,-795,0,1665465461,13063.227778989989,131.10881273999985,54490.674118560004 2022-10-11,05:17:43.000,284,11048526,-795,0,1665465462,13063.207570059989,131.10881273999985,54490.71604128001 2022-10-11,05:17:44.000,284,11048529,-795,0,1665465463,13063.214306369999,131.165205780002,54490.77892536 2022-10-11,05:17:45.000,284,11048538,-795,0,1665465464,13063.187361129989,131.17225491000136,54490.78591248001 2022-10-11,05:17:46.000,284,11048554,-795,0,1665465465,13063.106525409989,131.24274621000222,54490.757964 2022-10-11,05:17:47.000,284,11048550,-795,0,1665465466,13063.093052789998,131.27094272999966,54490.75097688 2022-10-11,05:17:48.000,284,11048539,-795,0,1665465467,13063.086316479988,131.33438490000117,54490.83482232001 2022-10-11,05:17:49.000,284,11048521,-795,0,1665465468,13063.093052789998,131.35553228999925,54490.84879656 2022-10-11,05:17:50.000,284,11048513,-795,0,1665465469,13063.072843859998,131.41897446000075,54490.84879656 2022-10-11,05:17:51.000,284,11048515,-795,0,1665465470,13063.039162309993,131.46126924000419,54490.841809440004 2022-10-11,05:17:52.000,284,11048503,-795,0,1665465471,13063.005480759988,131.49651489000098,54490.792899600005 2022-10-11,05:17:53.000,284,11048502,-795,0,1665465472,13062.978535519993,131.5388096700044,54490.757964 2022-10-11,05:17:54.000,284,11048535,-795,0,1665465473,13062.958326589993,131.63749749000272,54490.862770800006 2022-10-11,05:17:55.000,284,11048521,-795,0,1665465474,13063.032425999998,131.6586448800008,54490.94661624 2022-10-11,05:17:56.000,284,11048540,-795,0,1665465475,13062.978535519993,131.71503792000294,54491.00251320001 2022-10-11,05:17:57.000,284,11048561,-795,0,1665465476,13062.924645040002,131.76438182999846,54490.86975792 2022-10-11,05:17:58.000,284,11048488,-795,0,1665465477,13062.992008139998,131.8066766100019,54490.94661624 2022-10-11,05:17:59.000,284,11048518,-795,0,1665465478,13062.998744449993,131.89126617000147,54491.030461680006 2022-10-11,05:18:00.000,284,11048523,-795,0,1665465479,13062.992008139998,131.86306965000404,54491.06539728 2022-10-11,05:18:01.000,284,11048535,-795,0,1665465480,13063.018953379993,131.96175747000234,54491.079371520005 2022-10-11,05:18:02.000,284,11048534,-795,0,1665465481,13062.985271830003,132.0322487700032,54491.030461680006 2022-10-11,05:18:03.000,284,11048494,-795,0,1665465482,13062.998744449993,132.06044529000064,54491.079371520005 2022-10-11,05:18:04.000,284,11048547,-795,0,1665465483,13063.032425999998,132.13798572000087,54491.14225560001 2022-10-11,05:18:05.000,284,11048512,-795,0,1665465484,13063.018953379993,132.20142789000238,54491.17020408001 2022-10-11,05:18:06.000,284,11048477,-795,0,1665465485,13063.045898619988,132.2648700600039,54491.19116544001 2022-10-11,05:18:07.000,284,11048494,-795,0,1665465486,13062.985271830003,132.30011571000068,54491.07238440001 2022-10-11,05:18:08.000,284,11048531,-795,0,1665465487,13063.066107549988,132.33536136000475,54491.14924272001 2022-10-11,05:18:09.000,284,11048505,-795,0,1665465488,13063.133470649998,132.38470527000027,54491.23308816 2022-10-11,05:18:10.000,284,11048531,-795,0,1665465489,13063.146943269989,132.4270000500037,54491.31693360001 2022-10-11,05:18:11.000,284,11048499,-795,0,1665465490,13063.180624819994,132.45519657000114,54491.30994648001 2022-10-11,05:18:12.000,284,11048494,-795,0,1665465491,13063.180624819994,132.51863874000264,54491.3518692 2022-10-11,05:18:13.000,284,11048529,-795,0,1665465492,13063.227778989989,132.56798264999816,54491.39379192 2022-10-11,05:18:14.000,284,11048542,-795,0,1665465493,13063.194097439999,132.63142481999967,54491.42872752 2022-10-11,05:18:15.000,284,11048514,-795,0,1665465494,13063.194097439999,132.68076873000246,54491.414753280005 2022-10-11,05:18:16.000,284,11048505,-795,0,1665465495,13063.146943269989,132.68781786000181,54491.37283056 2022-10-11,05:18:17.000,284,11048524,-795,0,1665465496,13063.140206959994,132.7230635099986,54491.40077904 2022-10-11,05:18:18.000,284,11048505,-795,0,1665465497,13063.234515299999,132.74421090000396,54491.47065024 2022-10-11,05:18:19.000,284,11048530,-795,0,1665465498,13063.32882363999,132.8076530699982,54491.56846992 2022-10-11,05:18:20.000,284,11048556,-795,0,1665465499,13063.4366046,132.82880046000355,54491.68725096 2022-10-11,05:18:21.000,284,11048505,-795,0,1665465500,13063.402923049995,132.89224262999778,54491.680263840004 2022-10-11,05:18:22.000,284,11048499,-795,0,1665465501,13063.402923049995,132.92748828000185,54491.582444160005 2022-10-11,05:18:23.000,284,11048537,-795,0,1665465502,13063.40965935999,132.99797958000272,54491.57545704001 2022-10-11,05:18:24.000,284,11048520,-795,0,1665465503,13063.51744032,133.03322522999952,54491.67327672001 2022-10-11,05:18:25.000,284,11048478,-795,0,1665465504,13063.584803419995,133.07552001000295,54491.78507064 2022-10-11,05:18:26.000,284,11048533,-795,0,1665465505,13063.584803419995,133.10371653000038,54491.90385168 2022-10-11,05:18:27.000,284,11048527,-795,0,1665465506,13063.605012349995,133.14601131000381,54491.8759032 2022-10-11,05:18:28.000,284,11048575,-795,0,1665465507,13063.59827604,133.1812569600006,54491.917825920005 2022-10-11,05:18:29.000,284,11048461,-795,0,1665465508,13063.685848069996,133.2306008700034,54491.98071000001 2022-10-11,05:18:30.000,284,11048500,-795,0,1665465509,13063.6386939,133.25174826000148,54491.95974864001 2022-10-11,05:18:31.000,284,11048494,-795,0,1665465510,13063.665639139996,133.2940430400049,54491.99468424 2022-10-11,05:18:32.000,284,11048493,-795,0,1665465511,13063.625221279995,133.30109217000427,54491.917825920005 2022-10-11,05:18:33.000,284,11048516,-795,0,1665465512,13063.65216651999,133.3786326000045,54491.93878728001 2022-10-11,05:18:34.000,284,11048535,-795,0,1665465513,13063.706056999996,133.3927308600032,54492.12743952001 2022-10-11,05:18:35.000,284,11048543,-795,0,1665465514,13063.685848069996,133.44207476999873,54492.21827208 2022-10-11,05:18:36.000,284,11048550,-795,0,1665465515,13063.69258437999,133.49141868000152,54492.253207680005 2022-10-11,05:18:37.000,284,11048502,-795,0,1665465516,13063.69258437999,133.49141868000152,54492.14141376 2022-10-11,05:18:38.000,284,11048456,-795,0,1665465517,13063.67237544999,133.49846781000088,54492.16237512 2022-10-11,05:18:39.000,284,11048529,-795,0,1665465518,13063.67237544999,133.56190998000238,54492.27416904001 2022-10-11,05:18:40.000,284,11048543,-795,0,1665465519,13063.67237544999,133.58305737000046,54492.30910464 2022-10-11,05:18:41.000,284,11048537,-795,0,1665465520,13063.6386939,133.60420475999854,54492.330066 2022-10-11,05:18:42.000,284,11048550,-795,0,1665465521,13063.625221279995,133.65354867000133,54492.33705312 2022-10-11,05:18:43.000,284,11048535,-795,0,1665465522,13063.65216651999,133.6746960599994,54492.35801448 2022-10-11,05:18:44.000,284,11048533,-795,0,1665465523,13063.685848069996,133.69584345000476,54492.47679552 2022-10-11,05:18:45.000,284,11048465,-795,0,1665465524,13063.69258437999,133.68879431999812,54492.49076976001 2022-10-11,05:18:46.000,284,11048499,-795,0,1665465525,13063.65890283,133.759285619999,54492.47679552 2022-10-11,05:18:47.000,284,11048533,-795,0,1665465526,13063.625221279995,133.76633474999835,54492.44884704 2022-10-11,05:18:48.000,284,11048538,-795,0,1665465527,13063.61848497,133.79453127000306,54492.40692432 2022-10-11,05:18:49.000,284,11048527,-795,0,1665465528,13063.67911176,133.80158040000242,54492.58160232001 2022-10-11,05:18:50.000,284,11048528,-795,0,1665465529,13063.69258437999,133.80862953000178,54492.6444864 2022-10-11,05:18:51.000,284,11048552,-795,0,1665465530,13063.712793309991,133.89321909000137,54492.6444864 2022-10-11,05:18:52.000,284,11048545,-795,0,1665465531,13063.726265929996,133.9214156099988,54492.637499280005 2022-10-11,05:18:53.000,284,11048452,-795,0,1665465532,13063.733002239991,133.92846473999816,54492.67942200001 2022-10-11,05:18:54.000,284,11048512,-795,0,1665465533,13063.665639139996,133.99895603999903,54492.63051216001 2022-10-11,05:18:55.000,284,11048528,-715,0,1665465534,13063.61174865999,134.02010343000438,54492.588589440005 2022-10-11,05:18:56.000,284,11048515,-795,0,1665465535,13063.65890283,134.08354559999862,54492.65846064001 2022-10-11,05:18:57.000,284,11048555,-795,0,1665465536,13063.67911176,134.11174212000333,54492.7143576 2022-10-11,05:18:58.000,284,11048569,-795,0,1665465537,13063.73973855,134.1328895100014,54492.88204848 2022-10-11,05:18:59.000,284,11048566,-795,0,1665465538,13063.71952962,134.1822334200042,54492.93095832 2022-10-11,05:19:00.000,284,11048475,-795,0,1665465539,13063.733002239991,134.22452820000035,54492.98685528001 2022-10-11,05:19:01.000,284,11048490,-795,0,1665465540,13063.65890283,134.28797037000186,54492.94493256001 2022-10-11,05:19:02.000,284,11048535,-795,0,1665465541,13063.6386939,134.26682298000378,54492.89602272001 2022-10-11,05:19:03.000,284,11048499,-795,0,1665465542,13063.59153972999,134.35141254000337,54492.923971200005 2022-10-11,05:19:04.000,284,11048548,-795,0,1665465543,13063.61848497,134.38665819000016,54493.021790880004 2022-10-11,05:19:05.000,284,11048517,-795,0,1665465544,13063.564594489995,134.4641986200004,54493.04973936 2022-10-11,05:19:06.000,284,11048520,-795,0,1665465545,13063.544385559995,134.4782968799991,54492.9589068 2022-10-11,05:19:07.000,284,11048527,-795,0,1665465546,13063.524176629995,134.4782968799991,54493.021790880004 2022-10-11,05:19:08.000,284,11048531,-795,0,1665465547,13063.55785818,134.52059166000254,54493.091662080005 2022-10-11,05:19:09.000,284,11048474,-795,0,1665465548,13063.40965935999,134.54173905000061,54493.042752240006 2022-10-11,05:19:10.000,284,11048552,-795,0,1665465549,13063.423131979995,134.60518122000212,54493.04973936 2022-10-11,05:19:11.000,284,11048543,-795,0,1665465550,13063.382714119994,134.64042686999892,54493.06371360001 2022-10-11,05:19:12.000,284,11048535,-795,0,1665465551,13063.37597781,134.6545251300049,54493.01480376001 2022-10-11,05:19:13.000,284,11048520,-795,0,1665465552,13063.30861470999,134.69681991000107,54493.01480376001 2022-10-11,05:19:14.000,284,11048536,-795,0,1665465553,13063.36924149999,134.73206555999786,54493.11262344001 2022-10-11,05:19:15.000,284,11048502,-795,0,1665465554,13063.382714119994,134.7391146900045,54493.16153328001 2022-10-11,05:19:16.000,284,11048506,-795,0,1665465555,13063.362505189994,134.76026208000258,54493.11961056 2022-10-11,05:19:17.000,284,11048467,-795,0,1665465556,13063.322087329994,134.79550772999937,54493.05672648 2022-10-11,05:19:18.000,284,11048468,-795,0,1665465557,13063.36924149999,134.82370425000408,54493.07070072 2022-10-11,05:19:19.000,284,11048527,-795,0,1665465558,13063.322087329994,134.84485164000216,54493.16153328001 2022-10-11,05:19:20.000,284,11048490,-795,0,1665465559,13063.34903256999,134.86599903000024,54493.10563632 2022-10-11,05:19:21.000,284,11048502,-795,0,1665465560,13063.35576888,134.89419554999768,54493.11262344001 2022-10-11,05:19:22.000,284,11048480,-795,0,1665465561,13063.37597781,134.89419554999768,54492.99384240001 2022-10-11,05:19:23.000,284,11048498,-795,0,1665465562,13063.37597781,134.9012446800043,54493.042752240006 2022-10-11,05:19:24.000,284,11048551,-795,0,1665465563,13063.40965935999,134.92944120000175,54493.16153328001 2022-10-11,05:19:25.000,284,11048511,-795,0,1665465564,13063.39618674,134.99993250000261,54493.16153328001 2022-10-11,05:19:26.000,284,11048495,-795,0,1665465565,13063.42986828999,134.97878511000454,54493.11262344001 2022-10-11,05:19:27.000,284,11048524,-795,0,1665465566,13063.402923049995,135.0351781499994,54493.10563632 2022-10-11,05:19:28.000,284,11048502,-795,0,1665465567,13063.40965935999,135.04222727999877,54493.08467496001 2022-10-11,05:19:29.000,284,11048551,-795,0,1665465568,13063.443340909995,135.09862032000092,54493.29428856 2022-10-11,05:19:30.000,284,11048506,-795,0,1665465569,13063.51744032,135.07747293000284,54493.26634008 2022-10-11,05:19:31.000,284,11048517,-795,0,1665465570,13063.47702246,135.1479642300037,54493.2383916 2022-10-11,05:19:32.000,284,11048571,-795,0,1665465571,13063.483758769995,135.1691116200018,54493.23140448001 2022-10-11,05:19:33.000,284,11048504,-795,0,1665465572,13063.51070400999,135.19730813999922,54493.35018552001 2022-10-11,05:19:34.000,284,11048538,-795,0,1665465573,13063.544385559995,135.23960292000265,54493.30127568001 2022-10-11,05:19:35.000,284,11048532,-795,0,1665465574,13063.524176629995,135.25370118000137,54493.33621128 2022-10-11,05:19:36.000,284,11048505,-795,0,1665465575,13063.55112186999,135.2677994400001,54493.3431984 2022-10-11,05:19:37.000,284,11048506,-795,0,1665465576,13063.524176629995,135.2959959600048,54493.308262800005 2022-10-11,05:19:38.000,284,11048505,-795,0,1665465577,13063.55112186999,135.34533987000032,54493.4130696 2022-10-11,05:19:39.000,284,11048518,-795,0,1665465578,13063.59153972999,135.37353638999775,54493.51088928 2022-10-11,05:19:40.000,284,11048529,-795,0,1665465579,13063.665639139996,135.41583117000118,54493.545824880006 2022-10-11,05:19:41.000,284,11048500,-795,0,1665465580,13063.625221279995,135.46517508000397,54493.53185064 2022-10-11,05:19:42.000,284,11048531,-795,0,1665465581,13063.55112186999,135.5427155100042,54493.21743024 2022-10-11,05:19:43.000,284,11048509,-795,0,1665465582,13063.69932069,135.5427155100042,54493.475953680005 2022-10-11,05:19:44.000,284,11048531,-795,0,1665465583,13063.73973855,135.577961160001,54493.552812 2022-10-11,05:19:45.000,284,11048545,-795,0,1665465584,13063.753211169991,135.59910854999907,54493.57377336 2022-10-11,05:19:46.000,284,11048563,-795,0,1665465585,13063.800365340001,135.6414033300025,54493.545824880006 2022-10-11,05:19:47.000,284,11048544,-795,0,1665465586,13063.800365340001,135.69779637000465,54493.57377336 2022-10-11,05:19:48.000,284,11048557,-795,0,1665465587,13063.800365340001,135.73304202000145,54493.545824880006 2022-10-11,05:19:49.000,284,11048514,-795,0,1665465588,13063.854255819992,135.76123853999889,54493.61569608001 2022-10-11,05:19:50.000,284,11048537,-795,0,1665465589,13063.914882609992,135.78238593000424,54493.62967032 2022-10-11,05:19:51.000,284,11048532,-795,0,1665465590,13063.908146299997,135.7894350600036,54493.643644560005 2022-10-11,05:19:52.000,284,11048516,-795,0,1665465591,13063.921618920001,135.8246807100004,54493.643644560005 2022-10-11,05:19:53.000,284,11048524,-795,0,1665465592,13063.928355229997,135.87402462000318,54493.61569608001 2022-10-11,05:19:54.000,284,11048546,-795,0,1665465593,13063.995718329992,135.9233685299987,54493.77639984 2022-10-11,05:19:55.000,284,11048515,-795,0,1665465594,13064.022663570002,135.95861418000277,54493.860245280004 2022-10-11,05:19:56.000,284,11048496,-795,0,1665465595,13063.982245710002,135.9515650500034,54493.60870896 2022-10-11,05:19:57.000,284,11048532,-795,0,1665465596,13064.015927259992,135.99385982999956,54493.72050288 2022-10-11,05:19:58.000,284,11048471,-795,0,1665465597,13064.022663570002,136.00795808999828,54493.83229680001 2022-10-11,05:19:59.000,284,11048508,-795,0,1665465598,13064.090026669997,136.02910548000364,54493.930116480005 2022-10-11,05:20:00.000,284,11048539,-795,0,1665465599,13064.110235599997,136.09254764999787,54493.881206640006 2022-10-11,05:20:01.000,284,11048577,-795,0,1665465600,13064.103499290002,136.12074417000258,54493.8672324 2022-10-11,05:20:02.000,284,11048531,-795,0,1665465601,13064.083290360002,136.12779330000194,54493.9371036 2022-10-11,05:20:03.000,284,11048515,-795,0,1665465602,13064.130444529997,136.17713721000473,54493.94409072 2022-10-11,05:20:04.000,284,11048568,-795,0,1665465603,13064.110235599997,136.19123547000345,54493.99998768001 2022-10-11,05:20:05.000,284,11048508,-795,0,1665465604,13064.056345119992,136.1982846000028,54493.97203920001 2022-10-11,05:20:06.000,284,11048506,-795,0,1665465605,13064.096762979992,136.24057937999896,54493.930116480005 2022-10-11,05:20:07.000,284,11048560,-795,0,1665465606,13064.103499290002,136.32516893999855,54493.91614224 2022-10-11,05:20:08.000,284,11048534,-795,0,1665465607,13064.103499290002,136.32516893999855,54493.91614224 2022-10-11,05:20:09.000,284,11048521,-795,0,1665465608,13064.096762979992,136.36746372000198,54494.0069748 2022-10-11,05:20:10.000,284,11048512,-795,0,1665465609,13064.150653459998,136.42385676000413,54494.06985888001 2022-10-11,05:20:11.000,284,11048515,-795,0,1665465610,13064.137180839993,136.42385676000413,54494.06287176 2022-10-11,05:20:12.000,284,11048519,-795,0,1665465611,13064.265170729988,136.45205328000156,54494.195627040004 2022-10-11,05:20:13.000,284,11048511,-795,0,1665465612,13064.251698109998,136.47320066999964,54494.076846 2022-10-11,05:20:14.000,284,11048541,-795,0,1665465613,13064.258434419993,136.5295937100018,54494.10479448 2022-10-11,05:20:15.000,284,11048536,-795,0,1665465614,13064.332533829998,136.55779022999923,54494.1816528 2022-10-11,05:20:16.000,284,11048517,-795,0,1665465615,13064.278643349993,136.58598675000394,54494.05588464 2022-10-11,05:20:17.000,284,11048517,-795,0,1665465616,13064.231489179998,136.57893762000458,54494.03492328 2022-10-11,05:20:18.000,284,11048541,-795,0,1665465617,13064.298852279993,136.62123240000074,54494.1816528 2022-10-11,05:20:19.000,284,11048541,-795,0,1665465618,13064.346006449989,136.6564780500048,54494.25851112001 2022-10-11,05:20:20.000,284,11048523,-795,0,1665465619,13064.433578479999,136.68467457000224,54494.30043384 2022-10-11,05:20:21.000,284,11048439,-795,0,1665465620,13064.393160619999,136.7269693499984,54494.29344672 2022-10-11,05:20:22.000,284,11048485,-795,0,1665465621,13064.379687999994,136.7763132600012,54494.25851112001 2022-10-11,05:20:23.000,284,11048509,-795,0,1665465622,13064.319061209993,136.7904115199999,54494.18863992001 2022-10-11,05:20:24.000,284,11048546,-795,0,1665465623,13064.325797519989,136.81155890999798,54494.16767856001 2022-10-11,05:20:25.000,284,11048476,-795,0,1665465624,13064.332533829998,136.8397554300027,54494.28645960001 2022-10-11,05:20:26.000,284,11048532,-795,0,1665465625,13064.359479069994,136.86090282000077,54494.35633080001 2022-10-11,05:20:27.000,284,11048524,-795,0,1665465626,13064.386424309989,136.8890993399982,54494.37729216001 2022-10-11,05:20:28.000,284,11048498,-795,0,1665465627,13064.339270139993,136.89614847000485,54494.42620200001 2022-10-11,05:20:29.000,284,11048494,-795,0,1665465628,13064.332533829998,136.91729586000292,54494.37030504 2022-10-11,05:20:30.000,284,11048501,-795,0,1665465629,13064.352742759998,136.98073803000443,54494.34934368 2022-10-11,05:20:31.000,284,11048507,-795,0,1665465630,13064.359479069994,136.95959063999908,54494.41921488 2022-10-11,05:20:32.000,284,11048523,-795,0,1665465631,13064.325797519989,137.0018854200025,54494.35633080001 2022-10-11,05:20:33.000,284,11048547,-795,0,1665465632,13064.285379659988,137.0018854200025,54494.40524064001 2022-10-11,05:20:34.000,284,11048474,-795,0,1665465633,13064.332533829998,137.0371310699993,54494.482098960005 2022-10-11,05:20:35.000,284,11048564,-795,0,1665465634,13064.359479069994,137.05122932999802,54494.551970160006 2022-10-11,05:20:36.000,284,11048523,-795,0,1665465635,13064.359479069994,137.1005732400008,54494.52402168001 2022-10-11,05:20:37.000,284,11048468,-795,0,1665465636,13064.298852279993,137.14286802000424,54494.4611376 2022-10-11,05:20:38.000,284,11048473,-795,0,1665465637,13064.319061209993,137.15696628000296,54494.48908608 2022-10-11,05:20:39.000,284,11048518,-795,0,1665465638,13064.298852279993,137.13581889000488,54494.53799592 2022-10-11,05:20:40.000,284,11048490,-795,0,1665465639,13064.278643349993,137.20631018999848,54494.50306032001 2022-10-11,05:20:41.000,284,11048497,-795,0,1665465640,13064.258434419993,137.21335931999783,54494.57293152001 2022-10-11,05:20:42.000,284,11048509,-795,0,1665465641,13064.258434419993,137.1851628000004,54494.50306032001 2022-10-11,05:20:43.000,284,11048506,-795,0,1665465642,13064.231489179998,137.2345067100032,54494.48908608 2022-10-11,05:20:44.000,284,11048548,-795,0,1665465643,13064.285379659988,137.26975235999998,54494.57991864 2022-10-11,05:20:45.000,284,11048502,-795,0,1665465644,13064.238225489993,137.29089974999806,54494.57293152001 2022-10-11,05:20:46.000,284,11048557,-795,0,1665465645,13064.271907039998,137.27680148999934,54494.60786712 2022-10-11,05:20:47.000,284,11048486,-795,0,1665465646,13064.164126080002,137.32614540000213,54494.54498304001 2022-10-11,05:20:48.000,284,11048504,-795,0,1665465647,13064.150653459998,137.3684401799983,54494.496073199996 2022-10-11,05:20:49.000,284,11048506,-795,0,1665465648,13064.170862389998,137.32614540000213,54494.67075120001 2022-10-11,05:20:50.000,284,11048512,-795,0,1665465649,13064.150653459998,137.36139104999893,54494.61485424 2022-10-11,05:20:51.000,284,11048520,-795,0,1665465650,13064.130444529997,137.36139104999893,54494.62184136001 2022-10-11,05:20:52.000,284,11048513,-795,0,1665465651,13064.076554049992,137.3684401799983,54494.60786712 2022-10-11,05:20:53.000,284,11048457,-795,0,1665465652,13064.090026669997,137.3684401799983,54494.57293152001 2022-10-11,05:20:54.000,284,11048517,-795,0,1665465653,13064.137180839993,137.38253844000428,54494.55895728 2022-10-11,05:20:55.000,284,11048492,-795,0,1665465654,13064.083290360002,137.38253844000428,54494.53799592 2022-10-11,05:20:56.000,284,11048474,-795,0,1665465655,13064.036136189992,137.41073496000172,54494.46812472 2022-10-11,05:20:57.000,284,11048515,-795,0,1665465656,13063.962036780002,137.47417713000323,54494.41222776 2022-10-11,05:20:58.000,284,11048520,-795,0,1665465657,13064.049608809997,137.4318823499998,54494.48908608 2022-10-11,05:20:59.000,284,11048517,-795,0,1665465658,13064.042872500002,137.46712800000387,54494.6358156 2022-10-11,05:21:00.000,284,11048492,-795,0,1665465659,13064.022663570002,137.48827539000195,54494.57293152001 2022-10-11,05:21:01.000,284,11048495,-795,0,1665465660,13064.022663570002,137.52352103999874,54494.61485424 2022-10-11,05:21:02.000,284,11048526,-795,0,1665465661,13063.948564159997,137.50237365000066,54494.41921488 2022-10-11,05:21:03.000,284,11048536,-795,0,1665465662,13063.975509399992,137.4812262600026,54494.50306032001 2022-10-11,05:21:04.000,284,11048554,-795,0,1665465663,13063.982245710002,137.55171756000345,54494.482098960005 2022-10-11,05:21:05.000,284,11048489,-795,0,1665465664,13064.002454640002,137.55171756000345,54494.47511184001 2022-10-11,05:21:06.000,284,11048548,-795,0,1665465665,13064.002454640002,137.62925799000368,54494.47511184001 2022-10-11,05:21:07.000,284,11048526,-795,0,1665465666,13063.955300469992,137.62925799000368,54494.551970160006 2022-10-11,05:21:08.000,284,11048533,-795,0,1665465667,13064.056345119992,137.66450364000048,54494.6358156 2022-10-11,05:21:09.000,284,11048515,-795,0,1665465668,13064.022663570002,137.6433562500024,54494.62882848 2022-10-11,05:21:10.000,284,11048551,-795,0,1665465669,13064.022663570002,137.65745451000112,54494.58690576 2022-10-11,05:21:11.000,284,11048505,-795,0,1665465670,13064.022663570002,137.72089668000262,54494.5659444 2022-10-11,05:21:12.000,284,11048519,-795,0,1665465671,13064.015927259992,137.72794581000198,54494.53799592 2022-10-11,05:21:13.000,284,11048551,-795,0,1665465672,13063.982245710002,137.74909320000006,54494.51703456 2022-10-11,05:21:14.000,284,11048546,-795,0,1665465673,13064.042872500002,137.77728972000477,54494.62882848 2022-10-11,05:21:15.000,284,11048554,-795,0,1665465674,13064.069817739997,137.79843711000285,54494.62184136001 2022-10-11,05:21:16.000,284,11048528,-795,0,1665465675,13064.029399879997,137.83368275999965,54494.60786712 2022-10-11,05:21:17.000,284,11048531,-795,0,1665465676,13064.009190949997,137.7913879800035,54494.55895728 2022-10-11,05:21:18.000,284,11048540,-795,0,1665465677,13064.049608809997,137.83368275999965,54494.59389288001 2022-10-11,05:21:19.000,284,11048535,-795,0,1665465678,13064.029399879997,137.84778101999837,54494.649789840005 2022-10-11,05:21:20.000,284,11048547,-795,0,1665465679,13064.022663570002,137.87597754000308,54494.60786712 2022-10-11,05:21:21.000,284,11048529,-795,0,1665465680,13063.995718329992,137.87597754000308,54494.64280272001 2022-10-11,05:21:22.000,284,11048532,-795,0,1665465681,13063.988982019997,137.85483014999772,54494.60786712 2022-10-11,05:21:23.000,284,11048496,-795,0,1665465682,13063.995718329992,137.8900758000018,54494.600880000005 2022-10-11,05:21:24.000,284,11048525,-795,0,1665465683,13064.036136189992,137.84778101999837,54494.72664816 2022-10-11,05:21:25.000,284,11048570,-795,0,1665465684,13064.009190949997,137.86187928000436,54494.62184136001 2022-10-11,05:21:26.000,284,11048523,-795,0,1665465685,13063.988982019997,137.86187928000436,54494.62882848 2022-10-11,05:21:27.000,284,11048560,-795,0,1665465686,13063.982245710002,137.84778101999837,54494.6358156 2022-10-11,05:21:28.000,284,11048527,-795,0,1665465687,13063.948564159997,137.86187928000436,54494.551970160006 2022-10-11,05:21:29.000,284,11048536,-795,0,1665465688,13063.962036780002,137.85483014999772,54494.663764079996 2022-10-11,05:21:30.000,284,11048535,-795,0,1665465689,13063.955300469992,137.89712493000116,54494.67075120001 2022-10-11,05:21:31.000,284,11048538,-795,0,1665465690,13063.968773089997,137.88302667000244,54494.663764079996 2022-10-11,05:21:32.000,284,11048540,-795,0,1665465691,13063.982245710002,137.9041740600005,54494.57991864 2022-10-11,05:21:33.000,284,11048553,-795,0,1665465692,13063.948564159997,137.9041740600005,54494.52402168001 2022-10-11,05:21:34.000,284,11048556,-795,0,1665465693,13063.995718329992,137.91827231999923,54494.60786712 2022-10-11,05:21:35.000,284,11048516,-795,0,1665465694,13063.995718329992,137.93237057999795,54494.62184136001 2022-10-11,05:21:36.000,284,11048514,-795,0,1665465695,13063.982245710002,137.97466536000138,54494.649789840005 2022-10-11,05:21:37.000,284,11048525,-795,0,1665465696,13063.908146299997,137.99581274999946,54494.531008800004 2022-10-11,05:21:38.000,284,11048538,-795,0,1665465697,13063.908146299997,138.04515666000225,54494.60786712 2022-10-11,05:21:39.000,284,11048541,-795,0,1665465698,13063.982245710002,138.0522057900016,54494.68472544 2022-10-11,05:21:40.000,284,11048536,-795,0,1665465699,13063.975509399992,138.08040230999904,54494.7056868 2022-10-11,05:21:41.000,284,11048505,-795,0,1665465700,13063.928355229997,138.08040230999904,54494.67773832 2022-10-11,05:21:42.000,284,11048495,-795,0,1665465701,13063.874464749992,138.11564796000312,54494.551970160006 2022-10-11,05:21:43.000,284,11048563,-795,0,1665465702,13063.854255819992,138.09450056999776,54494.61485424 2022-10-11,05:21:44.000,284,11048509,-795,0,1665465703,13063.847519509996,138.12974622000183,54494.65677696 2022-10-11,05:21:45.000,284,11048540,-795,0,1665465704,13063.813837959991,138.18613926000398,54494.4611376 2022-10-11,05:21:46.000,284,11048559,-795,0,1665465705,13063.800365340001,138.20728665000206,54494.698699680004 2022-10-11,05:21:47.000,284,11048514,-795,0,1665465706,13063.813837959991,138.22138491000078,54494.663764079996 2022-10-11,05:21:48.000,284,11048530,-795,0,1665465707,13063.807101649996,138.22138491000078,54494.663764079996 2022-10-11,05:21:49.000,284,11048506,-795,0,1665465708,13063.766683789996,138.22138491000078,54494.57991864 2022-10-11,05:21:50.000,284,11048509,-795,0,1665465709,13063.69932069,138.24253229999886,54494.62882848 2022-10-11,05:21:51.000,284,11048515,-795,0,1665465710,13063.69932069,138.25663056000485,54494.57293152001 2022-10-11,05:21:52.000,284,11048488,-795,0,1665465711,13063.61848497,138.27777795000293,54494.48908608 2022-10-11,05:21:53.000,284,11048559,-795,0,1665465712,13063.57133079999,138.27072882000357,54494.51004744 2022-10-11,05:21:54.000,284,11048520,-795,0,1665465713,13063.61174865999,138.27777795000293,54494.57991864 2022-10-11,05:21:55.000,284,11048562,-795,0,1665465714,13063.605012349995,138.27777795000293,54494.62184136001 2022-10-11,05:21:56.000,284,11048529,-795,0,1665465715,13063.544385559995,138.27072882000357,54494.58690576 2022-10-11,05:21:57.000,284,11048505,-795,0,1665465716,13063.503967699995,138.22843404000014,54494.44716336 2022-10-11,05:21:58.000,284,11048534,-795,0,1665465717,13063.463549839995,138.24253229999886,54494.22357552 2022-10-11,05:21:59.000,284,11048536,-795,0,1665465718,13063.4366046,138.22138491000078,54494.33536944001 2022-10-11,05:22:00.000,284,11048549,-795,0,1665465719,13063.463549839995,138.21433578000142,54494.47511184001 2022-10-11,05:22:01.000,284,11048519,-795,0,1665465720,13063.39618674,138.24253229999886,54494.37729216001 2022-10-11,05:22:02.000,284,11048525,-795,0,1665465721,13063.382714119994,138.2636796900042,54494.433189120005 2022-10-11,05:22:03.000,284,11048540,-795,0,1665465722,13063.39618674,138.2354831699995,54494.42620200001 2022-10-11,05:22:04.000,284,11048562,-795,0,1665465723,13063.39618674,138.24958142999822,54494.47511184001 2022-10-11,05:22:05.000,284,11048527,-795,0,1665465724,13063.45007721999,138.2354831699995,54494.4611376 2022-10-11,05:22:06.000,284,11048536,-795,0,1665465725,13063.382714119994,138.2354831699995,54494.384279280006 2022-10-11,05:22:07.000,284,11048520,-795,0,1665465726,13063.30861470999,138.19318839000334,54494.28645960001 2022-10-11,05:22:08.000,284,11048540,-795,0,1665465727,13063.315351019999,138.18613926000398,54494.28645960001 2022-10-11,05:22:09.000,284,11048534,-795,0,1665465728,13063.382714119994,138.21433578000142,54494.27947248 2022-10-11,05:22:10.000,284,11048524,-795,0,1665465729,13063.362505189994,138.22843404000014,54494.42620200001 2022-10-11,05:22:11.000,284,11048464,-795,0,1665465730,13063.33555995,138.22843404000014,54494.3213952 2022-10-11,05:22:12.000,284,11048566,-795,0,1665465731,13063.36924149999,138.27777795000293,54494.34235656 2022-10-11,05:22:13.000,284,11048527,-795,0,1665465732,13063.36924149999,138.2636796900042,54494.41921488 2022-10-11,05:22:14.000,284,11048518,-795,0,1665465733,13063.35576888,138.25663056000485,54494.37030504 2022-10-11,05:22:15.000,284,11048538,-795,0,1665465734,13063.402923049995,138.32007272999908,54494.34934368 2022-10-11,05:22:16.000,284,11048525,-795,0,1665465735,13063.28840577999,138.31302359999972,54494.27248536 2022-10-11,05:22:17.000,284,11048522,-795,0,1665465736,13063.30861470999,138.3341709899978,54494.24453688 2022-10-11,05:22:18.000,284,11048535,-795,0,1665465737,13063.30861470999,138.3623675100025,54494.3912664 2022-10-11,05:22:19.000,284,11048506,-795,0,1665465738,13063.34903256999,138.3835149000006,54494.33536944001 2022-10-11,05:22:20.000,284,11048521,-795,0,1665465739,13063.315351019999,138.41171141999803,54494.34934368 2022-10-11,05:22:21.000,284,11048518,-795,0,1665465740,13063.241251609994,138.39056402999995,54494.33536944001 2022-10-11,05:22:22.000,284,11048509,-795,0,1665465741,13063.241251609994,138.39056402999995,54494.30043384 2022-10-11,05:22:23.000,284,11048512,-795,0,1665465742,13063.173888509999,138.43285881000338,54494.18863992001 2022-10-11,05:22:24.000,284,11048528,-795,0,1665465743,13063.146943269989,138.43990794000274,54494.18863992001 2022-10-11,05:22:25.000,284,11048570,-795,0,1665465744,13063.160415889994,138.46810446000018,54494.251524 2022-10-11,05:22:26.000,284,11048506,-795,0,1665465745,13063.126734339989,138.46105533000082,54494.265498240005 2022-10-11,05:22:27.000,284,11048529,-795,0,1665465746,13063.113261719998,138.45400620000146,54494.28645960001 2022-10-11,05:22:28.000,284,11048535,-795,0,1665465747,13063.106525409989,138.50335011000425,54494.30742096001 2022-10-11,05:22:29.000,284,11048536,-795,0,1665465748,13062.992008139998,138.52449750000233,54494.15370432 2022-10-11,05:22:30.000,284,11048545,-795,0,1665465749,13062.924645040002,138.51744837000297,54494.24453688 2022-10-11,05:22:31.000,284,11048491,-795,0,1665465750,13062.904436110002,138.52449750000233,54494.216588400006 2022-10-11,05:22:32.000,284,11048597,-795,0,1665465751,13062.857281939992,138.5456448900004,54494.12575584 2022-10-11,05:22:33.000,284,11048536,-795,0,1665465752,13062.789918839997,138.5949888000032,54494.097807360005 2022-10-11,05:22:34.000,284,11048545,-795,0,1665465753,13062.810127769997,138.60203793000255,54494.076846 2022-10-11,05:22:35.000,284,11048533,-795,0,1665465754,13062.810127769997,138.6090870600019,54494.146717200005 2022-10-11,05:22:36.000,284,11048549,-795,0,1665465755,13062.756237289992,138.65138183999807,54494.10479448 2022-10-11,05:22:37.000,284,11048477,-795,0,1665465756,13062.783182530002,138.68662749000214,54494.10479448 2022-10-11,05:22:38.000,284,11048563,-795,0,1665465757,13062.661928950001,138.6936766200015,54493.88819376 2022-10-11,05:22:39.000,284,11048478,-795,0,1665465758,13062.675401569992,138.66548010000406,54493.85325816001 2022-10-11,05:22:40.000,284,11048525,-795,0,1665465759,13062.655192639992,138.67252923000342,54493.881206640006 2022-10-11,05:22:41.000,284,11048544,-795,0,1665465760,13062.648456329996,138.6584309700047,54493.881206640006 2022-10-11,05:22:42.000,284,11048520,-795,0,1665465761,13062.668665259996,138.66548010000406,54493.90915512 2022-10-11,05:22:43.000,284,11048535,-795,0,1665465762,13062.621511090001,138.71482400999957,54493.92312936001 2022-10-11,05:22:44.000,284,11048579,-795,0,1665465763,13062.567620609996,138.7289222699983,54493.881206640006 2022-10-11,05:22:45.000,284,11048484,-795,0,1665465764,13062.581093230001,138.757118790003,54493.92312936001 2022-10-11,05:22:46.000,284,11048519,-795,0,1665465765,13062.446367029996,138.75006966000365,54493.88819376 2022-10-11,05:22:47.000,284,11048528,-795,0,1665465766,13062.50025751,138.6584309700047,54493.91614224 2022-10-11,05:22:48.000,284,11048541,-795,0,1665465767,13062.52046644,138.6584309700047,54493.73447712001 2022-10-11,05:22:49.000,284,11048528,-795,0,1665465768,13062.5608843,138.68662749000214,54493.80434832001 2022-10-11,05:22:50.000,284,11048509,-795,0,1665465769,13062.655192639992,138.7430205300043,54493.930116480005 2022-10-11,05:22:51.000,284,11048520,-795,0,1665465770,13062.668665259996,138.7289222699983,54493.90915512 2022-10-11,05:22:52.000,284,11048514,-795,0,1665465771,13062.648456329996,138.78531531000044,54493.930116480005 2022-10-11,05:22:53.000,284,11048524,-795,0,1665465772,13062.675401569992,138.80646269999852,54493.87421952001 2022-10-11,05:22:54.000,284,11048532,-795,0,1665465773,13062.661928950001,138.81351182999788,54493.8672324 2022-10-11,05:22:55.000,284,11048519,-795,0,1665465774,13062.675401569992,138.81351182999788,54493.87421952001 2022-10-11,05:22:56.000,284,11048546,-795,0,1665465775,13062.655192639992,138.82761009000387,54493.811335440005 2022-10-11,05:22:57.000,284,11048519,-795,0,1665465776,13062.601302160001,138.86285574000067,54493.81832256 2022-10-11,05:22:58.000,284,11048507,-795,0,1665465777,13062.614774779991,138.84875748000195,54493.79037408 2022-10-11,05:22:59.000,284,11048498,-795,0,1665465778,13062.601302160001,138.9403961700009,54493.930116480005 2022-10-11,05:23:00.000,284,11048564,-795,0,1665465779,13062.614774779991,138.9544944299996,54493.9371036 2022-10-11,05:23:01.000,284,11048441,-795,0,1665465780,13062.641720020001,138.9544944299996,54493.90216800001 2022-10-11,05:23:02.000,284,11048521,-795,0,1665465781,13062.574356919991,138.98974008000368,54493.825309679996 2022-10-11,05:23:03.000,284,11048451,-795,0,1665465782,13062.527202749996,139.02498573000048,54493.860245280004 2022-10-11,05:23:04.000,284,11048510,-795,0,1665465783,13062.574356919991,139.01793660000112,54493.90216800001 2022-10-11,05:23:05.000,284,11048532,-795,0,1665465784,13062.48004858,139.06023138000455,54493.87421952001 2022-10-11,05:23:06.000,284,11048524,-795,0,1665465785,13062.52046644,139.0390839899992,54493.811335440005 2022-10-11,05:23:07.000,284,11048526,-795,0,1665465786,13062.47331226999,139.088427900002,54493.83928392 2022-10-11,05:23:08.000,284,11048533,-795,0,1665465787,13062.50025751,139.088427900002,54493.95107784001 2022-10-11,05:23:09.000,284,11048490,-795,0,1665465788,13062.41268547999,139.14482094000414,54493.87421952001 2022-10-11,05:23:10.000,284,11048486,-795,0,1665465789,13062.41268547999,139.18006659000093,54493.84627104 2022-10-11,05:23:11.000,284,11048500,-795,0,1665465790,13062.33858607,139.201213979999,54493.8672324 2022-10-11,05:23:12.000,284,11048501,-795,0,1665465791,13062.33858607,139.22236137000436,54493.76941272 2022-10-11,05:23:13.000,284,11048564,-795,0,1665465792,13062.29143189999,139.22236137000436,54493.69954152 2022-10-11,05:23:14.000,284,11048549,-795,0,1665465793,13062.358795,139.24350876000244,54493.81832256 2022-10-11,05:23:15.000,284,11048554,-795,0,1665465794,13062.33858607,139.27875440999924,54493.88819376 2022-10-11,05:23:16.000,284,11048483,-795,0,1665465795,13062.31164082999,139.29285266999796,54493.72749 2022-10-11,05:23:17.000,284,11048481,-795,0,1665465796,13062.264486659995,139.2858035399986,54493.713515760006 2022-10-11,05:23:18.000,284,11048527,-795,0,1665465797,13062.29816821,139.2999018000046,54493.72749 2022-10-11,05:23:19.000,284,11048520,-795,0,1665465798,13062.244277729995,139.34219658000075,54493.74845136 2022-10-11,05:23:20.000,284,11048543,-795,0,1665465799,13062.27795928,139.32809832000203,54493.860245280004 2022-10-11,05:23:21.000,284,11048514,-795,0,1665465800,13062.304904519995,139.37744223000482,54493.84627104 2022-10-11,05:23:22.000,284,11048493,-795,0,1665465801,13062.27795928,139.37039309999818,54493.76941272 2022-10-11,05:23:23.000,284,11048485,-795,0,1665465802,13062.29816821,139.3492457100001,54493.84627104 2022-10-11,05:23:24.000,284,11048518,-795,0,1665465803,13062.37226761999,139.38449136000418,54493.88819376 2022-10-11,05:23:25.000,284,11048484,-795,0,1665465804,13062.31837714,139.4338352699997,54493.90216800001 2022-10-11,05:23:26.000,284,11048474,-795,0,1665465805,13062.31164082999,139.44088439999905,54493.84627104 2022-10-11,05:23:27.000,284,11048514,-795,0,1665465806,13062.29816821,139.4479335299984,54493.7973612 2022-10-11,05:23:28.000,284,11048530,-795,0,1665465807,13062.27122296999,139.48317918000248,54493.860245280004 2022-10-11,05:23:29.000,284,11048562,-795,0,1665465808,13062.29816821,139.52547395999864,54493.9371036 2022-10-11,05:23:30.000,284,11048518,-795,0,1665465809,13062.33858607,139.55367048000335,54493.98601344 2022-10-11,05:23:31.000,284,11048496,-795,0,1665465810,13062.325113449995,139.57481787000143,54493.97203920001 2022-10-11,05:23:32.000,284,11048532,-795,0,1665465811,13062.33184975999,139.62416178000421,54493.97203920001 2022-10-11,05:23:33.000,284,11048482,-795,0,1665465812,13062.29816821,139.63826004000293,54493.90216800001 2022-10-11,05:23:34.000,284,11048474,-795,0,1665465813,13062.31164082999,139.67350568999973,54493.930116480005 2022-10-11,05:23:35.000,284,11048497,-795,0,1665465814,13062.35205868999,139.72989873000188,54493.9371036 2022-10-11,05:23:36.000,284,11048502,-795,0,1665465815,13062.304904519995,139.76514437999867,54493.95107784001 2022-10-11,05:23:37.000,284,11048495,-795,0,1665465816,13062.25775035,139.77924264000467,54493.91614224 2022-10-11,05:23:38.000,284,11048497,-795,0,1665465817,13062.304904519995,139.82858655000018,54493.881206640006 2022-10-11,05:23:39.000,284,11048524,-795,0,1665465818,13062.345322379995,139.8426848099989,54494.08383312 2022-10-11,05:23:40.000,284,11048491,-795,0,1665465819,13062.25775035,139.8920287200017,54493.95107784001 2022-10-11,05:23:41.000,284,11048475,-795,0,1665465820,13062.25775035,139.91317610999977,54493.89518088 2022-10-11,05:23:42.000,284,11048499,-795,0,1665465821,13062.25101403999,139.93432349999784,54494.02094904001 2022-10-11,05:23:43.000,284,11048542,-795,0,1665465822,13062.29143189999,139.96252002000256,54494.097807360005 2022-10-11,05:23:44.000,284,11048508,-795,0,1665465823,13062.31164082999,139.96252002000256,54494.08383312 2022-10-11,05:23:45.000,284,11048534,-795,0,1665465824,13062.29143189999,140.0048147999987,54493.993000559996 2022-10-11,05:23:46.000,284,11048526,-795,0,1665465825,13062.31164082999,140.06120784000086,54494.06287176 2022-10-11,05:23:47.000,284,11048512,-795,0,1665465826,13062.27122296999,140.06120784000086,54494.076846 2022-10-11,05:23:48.000,284,11048535,-795,0,1665465827,13062.358795,140.0894043599983,54494.17466568 2022-10-11,05:23:49.000,284,11048505,-795,0,1665465828,13062.33184975999,140.08235522999894,54494.10479448 2022-10-11,05:23:50.000,284,11048506,-795,0,1665465829,13062.29143189999,140.17399391999788,54494.048897520006 2022-10-11,05:23:51.000,284,11048529,-795,0,1665465830,13062.304904519995,140.18809218000388,54494.09082024001 2022-10-11,05:23:52.000,284,11048574,-795,0,1665465831,13062.29816821,140.23038696000003,54494.05588464 2022-10-11,05:23:53.000,284,11048538,-795,0,1665465832,13062.33184975999,140.25858348000475,54494.11876872001 2022-10-11,05:23:54.000,284,11048539,-795,0,1665465833,13062.33184975999,140.23038696000003,54494.18863992001 2022-10-11,05:23:55.000,284,11048504,-795,0,1665465834,13062.405949169995,140.23038696000003,54494.328382319996 2022-10-11,05:23:56.000,284,11048531,-795,0,1665465835,13062.358795,140.3361239099977,54494.3213952 2022-10-11,05:23:57.000,284,11048550,-795,0,1665465836,13062.304904519995,140.32202564999898,54494.29344672 2022-10-11,05:23:58.000,284,11048563,-795,0,1665465837,13062.31164082999,140.37136956000177,54494.16767856001 2022-10-11,05:23:59.000,284,11048542,-795,0,1665465838,13062.345322379995,140.39251694999984,54494.25851112001 2022-10-11,05:24:00.000,284,11048506,-795,0,1665465839,13062.325113449995,140.448909990002,54494.22357552 2022-10-11,05:24:01.000,284,11048554,-795,0,1665465840,13062.284695589995,140.4630082500007,54494.146717200005 2022-10-11,05:24:02.000,284,11048541,-795,0,1665465841,13062.29143189999,140.47710650999943,54494.25851112001 2022-10-11,05:24:03.000,284,11048548,-795,0,1665465842,13062.33858607,140.49825390000478,54494.3213952 2022-10-11,05:24:04.000,284,11048524,-795,0,1665465843,13062.365531309995,140.50530303000414,54494.40524064001 2022-10-11,05:24:05.000,284,11048516,-795,0,1665465844,13062.358795,140.49825390000478,54494.41222776 2022-10-11,05:24:06.000,284,11048528,-795,0,1665465845,13062.365531309995,140.51940129000286,54494.40524064001 2022-10-11,05:24:07.000,284,11048514,-795,0,1665465846,13062.41268547999,140.57579432999773,54494.314408080005 2022-10-11,05:24:08.000,284,11048583,-795,0,1665465847,13062.41268547999,140.63218736999988,54494.27947248 2022-10-11,05:24:09.000,284,11048529,-795,0,1665465848,13062.37900393,140.6603838900046,54494.3912664 2022-10-11,05:24:10.000,284,11048504,-795,0,1665465849,13062.43963072,140.70267867000075,54494.51703456 2022-10-11,05:24:11.000,284,11048559,-795,0,1665465850,13062.45310333999,140.70267867000075,54494.62882848 2022-10-11,05:24:12.000,284,11048504,-795,0,1665465851,13062.43963072,140.76612084000226,54494.67773832 2022-10-11,05:24:13.000,284,11048520,-795,0,1665465852,13062.41942179,140.71677692999947,54494.53799592 2022-10-11,05:24:14.000,284,11048499,-795,0,1665465853,13062.37900393,140.76612084000226,54494.55895728 2022-10-11,05:24:15.000,284,11048505,-795,0,1665465854,13062.385740239995,140.78726823000034,54494.59389288001 2022-10-11,05:24:16.000,284,11048530,-795,0,1665465855,13062.41942179,140.8225138800044,54494.64280272001 2022-10-11,05:24:17.000,284,11048549,-795,0,1665465856,13062.39247654999,140.82956301000377,54494.5659444 2022-10-11,05:24:18.000,284,11048584,-795,0,1665465857,13062.41268547999,140.86480866000056,54494.64280272001 2022-10-11,05:24:19.000,284,11048559,-795,0,1665465858,13062.45983965,140.90005431000463,54494.74760952 2022-10-11,05:24:20.000,284,11048539,-795,0,1665465859,13062.45983965,140.93529996000143,54494.82446784 2022-10-11,05:24:21.000,284,11048497,-795,0,1665465860,13062.513730129991,140.93529996000143,54494.78953224001 2022-10-11,05:24:22.000,284,11048512,-795,0,1665465861,13062.47331226999,140.99169300000358,54494.64280272001 2022-10-11,05:24:23.000,284,11048550,-795,0,1665465862,13062.547411679996,140.99169300000358,54494.79651936 2022-10-11,05:24:24.000,284,11048514,-795,0,1665465863,13062.493521199991,141.04808603999845,54494.719661040006 2022-10-11,05:24:25.000,284,11048531,-795,0,1665465864,13062.513730129991,141.09742995000124,54494.74062240001 2022-10-11,05:24:26.000,284,11048526,-795,0,1665465865,13062.527202749996,141.09742995000124,54494.8454292 2022-10-11,05:24:27.000,284,11048482,-795,0,1665465866,13062.601302160001,141.1044790800006,54494.8454292 2022-10-11,05:24:28.000,284,11048477,-795,0,1665465867,13062.594565849991,141.18201951000083,54494.87337768 2022-10-11,05:24:29.000,284,11048562,-795,0,1665465868,13062.581093230001,141.1679212500021,54494.71267392001 2022-10-11,05:24:30.000,284,11048552,-795,0,1665465869,13062.547411679996,141.17497038000147,54494.85940344001 2022-10-11,05:24:31.000,284,11048498,-795,0,1665465870,13062.486784889996,141.2031668999989,54494.9153004 2022-10-11,05:24:32.000,284,11048526,-795,0,1665465871,13062.493521199991,141.23136342000362,54494.78953224001 2022-10-11,05:24:33.000,284,11048514,-795,0,1665465872,13062.43289440999,141.24546168000234,54494.78953224001 2022-10-11,05:24:34.000,284,11048507,-795,0,1665465873,13062.45983965,141.32300211000256,54494.936261760005 2022-10-11,05:24:35.000,284,11048519,-795,0,1665465874,13062.527202749996,141.29480558999785,54494.999145839996 2022-10-11,05:24:36.000,284,11048548,-795,0,1665465875,13062.533939059991,141.32300211000256,54494.92228752 2022-10-11,05:24:37.000,284,11048435,-795,0,1665465876,13062.43963072,141.33710037000128,54494.90831328001 2022-10-11,05:24:38.000,284,11048499,-795,0,1665465877,13062.45310333999,141.33710037000128,54494.94324888 2022-10-11,05:24:39.000,284,11048546,-795,0,1665465878,13062.446367029996,141.32300211000256,54494.99215872 2022-10-11,05:24:40.000,284,11048540,-795,0,1665465879,13062.39247654999,141.3793951500047,54494.96421024 2022-10-11,05:24:41.000,284,11048527,-795,0,1665465880,13062.41268547999,141.36529688999872,54494.97818448001 2022-10-11,05:24:42.000,284,11048523,-795,0,1665465881,13062.405949169995,141.4005425400028,54495.01312008 2022-10-11,05:24:43.000,284,11048523,-795,0,1665465882,13062.39921286,141.43578818999958,54494.936261760005 2022-10-11,05:24:44.000,284,11048517,-795,0,1665465883,13062.506993819996,141.42873906000023,54495.07600416001 2022-10-11,05:24:45.000,284,11048483,-795,0,1665465884,13062.41942179,141.4146408000015,54495.103952640005 2022-10-11,05:24:46.000,284,11048474,-795,0,1665465885,13062.43963072,141.4639847100043,54494.99215872 2022-10-11,05:24:47.000,284,11048528,-795,0,1665465886,13062.365531309995,141.47808297000302,54495.02709432001 2022-10-11,05:24:48.000,284,11048549,-795,0,1665465887,13062.39247654999,141.50627949000045,54494.985171600005 2022-10-11,05:24:49.000,284,11048546,-795,0,1665465888,13062.385740239995,141.5133286199998,54495.0899784 2022-10-11,05:24:50.000,284,11048542,-795,0,1665465889,13062.43289440999,141.5133286199998,54495.12491400001 2022-10-11,05:24:51.000,284,11048529,-795,0,1665465890,13062.41268547999,141.4992303600011,54495.13888824 2022-10-11,05:24:52.000,284,11048529,-795,0,1665465891,13062.39247654999,141.5344760099979,54495.08299128 2022-10-11,05:24:53.000,284,11048516,-795,0,1665465892,13062.45983965,141.54152514000452,54495.201772320004 2022-10-11,05:24:54.000,284,11048495,-795,0,1665465893,13062.45983965,141.5979181799994,54495.166836719996 2022-10-11,05:24:55.000,284,11048529,-795,0,1665465894,13062.446367029996,141.60496730999876,54495.18081096 2022-10-11,05:24:56.000,284,11048538,-795,0,1665465895,13062.37900393,141.63316383000347,54495.055042800006 2022-10-11,05:24:57.000,284,11048545,-795,0,1665465896,13062.39921286,141.6613603500009,54495.11093976 2022-10-11,05:24:58.000,284,11048526,-795,0,1665465897,13062.426158099996,141.65431122000155,54495.13190112 2022-10-11,05:24:59.000,284,11048581,-795,0,1665465898,13062.48004858,141.71775339000305,54495.25766928 2022-10-11,05:25:00.000,284,11048525,-795,0,1665465899,13062.50025751,141.73890078000113,54495.26465640001 2022-10-11,05:25:01.000,284,11048488,-795,0,1665465900,13062.50025751,141.7459499100005,54495.26465640001 2022-10-11,05:25:02.000,284,11048568,-795,0,1665465901,13062.39921286,141.77414642999793,54495.04805568001 2022-10-11,05:25:03.000,284,11048454,-795,0,1665465902,13062.486784889996,141.809392080002,54495.26465640001 2022-10-11,05:25:04.000,284,11048522,-795,0,1665465903,13062.48004858,141.8446377299988,54495.18779808 2022-10-11,05:25:05.000,284,11048541,-795,0,1665465904,13062.50025751,141.88693251000223,54495.36247608001 2022-10-11,05:25:06.000,284,11048525,-795,0,1665465905,13062.574356919991,141.9080799000003,54495.41138592001 2022-10-11,05:25:07.000,284,11048506,-795,0,1665465906,13062.547411679996,141.92217815999902,54495.369463200004 2022-10-11,05:25:08.000,284,11048538,-795,0,1665465907,13062.567620609996,141.94332555000437,54495.36247608001 2022-10-11,05:25:09.000,284,11048574,-795,0,1665465908,13062.594565849991,141.95037468000373,54495.36247608001 2022-10-11,05:25:10.000,284,11048492,-795,0,1665465909,13062.594565849991,141.99971858999925,54495.369463200004 2022-10-11,05:25:11.000,284,11048488,-795,0,1665465910,13062.608038469996,141.98562033000053,54495.42536016 2022-10-11,05:25:12.000,284,11048549,-795,0,1665465911,13062.574356919991,142.0561116300014,54495.3345276 2022-10-11,05:25:13.000,284,11048541,-795,0,1665465912,13062.574356919991,142.09840641000483,54495.4043988 2022-10-11,05:25:14.000,284,11048517,-795,0,1665465913,13062.587829539996,142.1195538000029,54495.48125712001 2022-10-11,05:25:15.000,284,11048538,-795,0,1665465914,13062.574356919991,142.13365206000162,54495.5441412 2022-10-11,05:25:16.000,284,11048514,-795,0,1665465915,13062.581093230001,142.13365206000162,54495.50920560001 2022-10-11,05:25:17.000,284,11048558,-795,0,1665465916,13062.547411679996,142.1829959700044,54495.38343744001 2022-10-11,05:25:18.000,284,11048531,-795,0,1665465917,13062.581093230001,142.1829959700044,54495.418373040004 2022-10-11,05:25:19.000,284,11048562,-795,0,1665465918,13062.574356919991,142.19004510000377,54495.50221848 2022-10-11,05:25:20.000,284,11048502,-795,0,1665465919,13062.547411679996,142.2041433600025,54495.50221848 2022-10-11,05:25:21.000,284,11048520,-795,0,1665465920,13062.5608843,142.2182416200012,54495.51619272 2022-10-11,05:25:22.000,284,11048561,-795,0,1665465921,13062.5608843,142.253487269998,54495.49523136 2022-10-11,05:25:23.000,284,11048527,-795,0,1665465922,13062.54067537,142.26053640000464,54495.52317984 2022-10-11,05:25:24.000,284,11048503,-795,0,1665465923,13062.554147989991,142.28873292000208,54495.59305104 2022-10-11,05:25:25.000,284,11048524,-795,0,1665465924,13062.5608843,142.27463466000336,54495.586063920004 2022-10-11,05:25:26.000,284,11048534,-795,0,1665465925,13062.513730129991,142.32397856999887,54495.488244240005 2022-10-11,05:25:27.000,284,11048539,-795,0,1665465926,13062.533939059991,142.3169294399995,54495.45330864 2022-10-11,05:25:28.000,284,11048567,-795,0,1665465927,13062.547411679996,142.30988031000015,54495.48125712001 2022-10-11,05:25:29.000,284,11048533,-795,0,1665465928,13062.614774779991,142.3662733500023,54495.62099952 2022-10-11,05:25:30.000,284,11048554,-795,0,1665465929,13062.614774779991,142.37332248000166,54495.64894800001 2022-10-11,05:25:31.000,284,11048502,-795,0,1665465930,13062.581093230001,142.38037161000102,54495.63497376 2022-10-11,05:25:32.000,284,11048556,-795,0,1665465931,13062.54067537,142.40856812999846,54495.56510256 2022-10-11,05:25:33.000,284,11048516,-795,0,1665465932,13062.527202749996,142.42266639000445,54495.537154080004 2022-10-11,05:25:34.000,284,11048509,-795,0,1665465933,13062.601302160001,142.38037161000102,54495.52317984 2022-10-11,05:25:35.000,284,11048516,-795,0,1665465934,13062.608038469996,142.43676465000317,54495.607025280005 2022-10-11,05:25:36.000,284,11048544,-795,0,1665465935,13062.574356919991,142.47905942999932,54495.6140124 2022-10-11,05:25:37.000,284,11048520,-795,0,1665465936,13062.5608843,142.50020682000468,54495.558115440006 2022-10-11,05:25:38.000,284,11048557,-795,0,1665465937,13062.594565849991,142.54250160000083,54495.586063920004 2022-10-11,05:25:39.000,284,11048526,-795,0,1665465938,13062.608038469996,142.52840334000211,54495.64894800001 2022-10-11,05:25:40.000,284,11048519,-795,0,1665465939,13062.581093230001,142.57069811999827,54495.6838836 2022-10-11,05:25:41.000,284,11048485,-795,0,1665465940,13062.54067537,142.53545247000147,54495.66292224 2022-10-11,05:25:42.000,284,11048534,-795,0,1665465941,13062.533939059991,142.59889464000298,54495.6140124 2022-10-11,05:25:43.000,284,11048582,-795,0,1665465942,13062.527202749996,142.59184551000362,54495.62099952 2022-10-11,05:25:44.000,284,11048491,-795,0,1665465943,13062.533939059991,142.64118941999914,54495.66990936 2022-10-11,05:25:45.000,284,11048509,-795,0,1665465944,13062.48004858,142.6482385499985,54495.66292224 2022-10-11,05:25:46.000,284,11048533,-795,0,1665465945,13062.506993819996,142.6764350700032,54495.64894800001 2022-10-11,05:25:47.000,284,11048545,-795,0,1665465946,13062.50025751,142.65528767999785,54495.704844960004 2022-10-11,05:25:48.000,284,11048521,-795,0,1665465947,13062.5608843,142.69053333000193,54495.66292224 2022-10-11,05:25:49.000,284,11048525,-795,0,1665465948,13062.5608843,142.70463159000064,54495.704844960004 2022-10-11,05:25:50.000,284,11048536,-795,0,1665465949,13062.5608843,142.75397550000343,54495.655935120005 2022-10-11,05:25:51.000,284,11048524,-795,0,1665465950,13062.527202749996,142.73987724000472,54495.63497376 2022-10-11,05:25:52.000,284,11048503,-795,0,1665465951,13062.47331226999,142.72577897999872,54495.60003816001 2022-10-11,05:25:53.000,284,11048488,-795,0,1665465952,13062.547411679996,142.71872984999936,54495.52317984 2022-10-11,05:25:54.000,284,11048515,-795,0,1665465953,13062.547411679996,142.75397550000343,54495.607025280005 2022-10-11,05:25:55.000,284,11048563,-795,0,1665465954,13062.601302160001,142.73987724000472,54495.67689648001 2022-10-11,05:25:56.000,284,11048539,-795,0,1665465955,13062.594565849991,142.78217202000087,54495.62798664001 2022-10-11,05:25:57.000,284,11048558,-795,0,1665465956,13062.641720020001,142.73987724000472,54495.71183208 2022-10-11,05:25:58.000,284,11048523,-795,0,1665465957,13062.594565849991,142.7610246300028,54495.55112832001 2022-10-11,05:25:59.000,284,11048434,-795,0,1665465958,13062.608038469996,142.76807376000215,54495.56510256 2022-10-11,05:26:00.000,284,11048576,-795,0,1665465959,13062.655192639992,142.76807376000215,54495.5441412 2022-10-11,05:26:01.000,284,11048531,-795,0,1665465960,13062.675401569992,142.78217202000087,54495.655935120005 2022-10-11,05:26:02.000,284,11048485,-795,0,1665465961,13062.648456329996,142.7962702799996,54495.607025280005 2022-10-11,05:26:03.000,284,11048542,-795,0,1665465962,13062.581093230001,142.78217202000087,54495.42536016 2022-10-11,05:26:04.000,284,11048507,-795,0,1665465963,13062.695610499992,142.85266332000174,54495.704844960004 2022-10-11,05:26:05.000,284,11048522,-795,0,1665465964,13062.682137880001,142.85266332000174,54495.725806320006 2022-10-11,05:26:06.000,284,11048497,-795,0,1665465965,13062.682137880001,142.9090563600039,54495.73978056 2022-10-11,05:26:07.000,284,11048583,-795,0,1665465966,13062.675401569992,142.85266332000174,54495.607025280005 2022-10-11,05:26:08.000,284,11048586,-795,0,1665465967,13062.709083119997,142.83151593000366,54495.62798664001 2022-10-11,05:26:09.000,284,11048499,-795,0,1665465968,13062.729292049997,142.9231546200026,54495.71881920001 2022-10-11,05:26:10.000,284,11048527,-795,0,1665465969,13062.715819429992,142.9231546200026,54495.80266464 2022-10-11,05:26:11.000,284,11048499,-795,0,1665465970,13062.709083119997,142.9584002699994,54495.71881920001 2022-10-11,05:26:12.000,284,11048516,-795,0,1665465971,13062.769709909997,142.9584002699994,54495.774716160005 2022-10-11,05:26:13.000,284,11048521,-795,0,1665465972,13062.810127769997,142.97249852999812,54495.81663888001 2022-10-11,05:26:14.000,284,11048469,-795,0,1665465973,13062.857281939992,142.9865967900041,54495.83061312 2022-10-11,05:26:15.000,284,11048510,-795,0,1665465974,13062.864018250002,143.0218424400009,54495.7886904 2022-10-11,05:26:16.000,284,11048572,-795,0,1665465975,13062.843809320002,143.0711863500037,54495.84458736001 2022-10-11,05:26:17.000,284,11048504,-795,0,1665465976,13062.857281939992,143.07823548000306,54495.774716160005 2022-10-11,05:26:18.000,284,11048559,-795,0,1665465977,13062.911172419997,143.07823548000306,54495.81663888001 2022-10-11,05:26:19.000,284,11048555,-795,0,1665465978,13062.971799209998,143.12757938999857,54495.90747144 2022-10-11,05:26:20.000,284,11048512,-795,0,1665465979,13063.018953379993,143.14872678000393,54495.921445680004 2022-10-11,05:26:21.000,284,11048469,-795,0,1665465980,13063.052634929998,143.16282504000264,54495.96336840001 2022-10-11,05:26:22.000,284,11048527,-795,0,1665465981,13063.005480759988,143.19807068999944,54495.80965176 2022-10-11,05:26:23.000,284,11048472,-795,0,1665465982,13063.079580169993,143.22626721000415,54495.85157448 2022-10-11,05:26:24.000,284,11048530,-795,0,1665465983,13063.140206959994,143.22626721000415,54495.893497200006 2022-10-11,05:26:25.000,284,11048537,-795,0,1665465984,13063.146943269989,143.28970937999838,54495.90747144 2022-10-11,05:26:26.000,284,11048533,-795,0,1665465985,13063.180624819994,143.3179059000031,54495.90048432 2022-10-11,05:26:27.000,284,11048551,-795,0,1665465986,13063.28840577999,143.29675850999774,54496.01926536 2022-10-11,05:26:28.000,284,11048538,-795,0,1665465987,13063.295142089999,143.3672498099986,54495.991316880005 2022-10-11,05:26:29.000,284,11048484,-795,0,1665465988,13063.30861470999,143.33905329000117,54495.90048432 2022-10-11,05:26:30.000,284,11048529,-795,0,1665465989,13063.362505189994,143.43069198000012,54495.991316880005 2022-10-11,05:26:31.000,284,11048560,-795,0,1665465990,13063.37597781,143.4518393699982,54495.97734264 2022-10-11,05:26:32.000,284,11048515,-795,0,1665465991,13063.34903256999,143.4800358900029,54495.921445680004 2022-10-11,05:26:33.000,284,11048471,-795,0,1665465992,13063.382714119994,143.47298676000355,54495.97734264 2022-10-11,05:26:34.000,284,11048549,-795,0,1665465993,13063.42986828999,143.5152815399997,54496.1380464 2022-10-11,05:26:35.000,284,11048512,-795,0,1665465994,13063.47702246,143.5152815399997,54496.17996912001 2022-10-11,05:26:36.000,284,11048509,-795,0,1665465995,13063.463549839995,143.55757632000314,54496.13105928001 2022-10-11,05:26:37.000,284,11048490,-795,0,1665465996,13063.45681353,143.52233066999906,54496.0681752 2022-10-11,05:26:38.000,284,11048563,-795,0,1665465997,13063.49723139,143.5998710999993,54496.110097920006 2022-10-11,05:26:39.000,284,11048510,-795,0,1665465998,13063.503967699995,143.628067620004,54496.12407216 2022-10-11,05:26:40.000,284,11048489,-795,0,1665465999,13063.55112186999,143.613969359998,54496.17996912001 2022-10-11,05:26:41.000,284,11048509,-795,0,1665466000,13063.524176629995,143.628067620004,54496.18695624 2022-10-11,05:26:42.000,284,11048504,-795,0,1665466001,13063.524176629995,143.62101849000464,54496.172982 2022-10-11,05:26:43.000,284,11048543,-795,0,1665466002,13063.53764925,143.69855892000487,54496.24984032001 2022-10-11,05:26:44.000,284,11048524,-795,0,1665466003,13063.564594489995,143.70560805000423,54496.24984032001 2022-10-11,05:26:45.000,284,11048503,-795,0,1665466004,13063.55112186999,143.70560805000423,54496.256827440004 2022-10-11,05:26:46.000,284,11048514,-795,0,1665466005,13063.584803419995,143.69855892000487,54496.30573728 2022-10-11,05:26:47.000,284,11048551,-795,0,1665466006,13063.645430209996,143.7267554400023,54496.36163424 2022-10-11,05:26:48.000,284,11048551,-795,0,1665466007,13063.625221279995,143.73380457000167,54496.33368576 2022-10-11,05:26:49.000,284,11048505,-795,0,1665466008,13063.544385559995,143.7267554400023,54496.33368576 2022-10-11,05:26:50.000,284,11048555,-795,0,1665466009,13063.63195758999,143.7267554400023,54496.4524668 2022-10-11,05:26:51.000,284,11048529,-795,0,1665466010,13063.584803419995,143.71970631000295,54496.40355696 2022-10-11,05:26:52.000,284,11048499,-795,0,1665466011,13063.59827604,143.76905021999846,54496.3825956 2022-10-11,05:26:53.000,284,11048531,-795,0,1665466012,13063.63195758999,143.78314848000446,54496.45945392 2022-10-11,05:26:54.000,284,11048494,-795,0,1665466013,13063.665639139996,143.80429587000253,54496.47342816 2022-10-11,05:26:55.000,284,11048539,-795,0,1665466014,13063.685848069996,143.77609934999782,54496.47342816 2022-10-11,05:26:56.000,284,11048517,-795,0,1665466015,13063.61848497,143.8113450000019,54496.41054408 2022-10-11,05:26:57.000,284,11048512,-795,0,1665466016,13063.67237544999,143.81839413000125,54496.43150544 2022-10-11,05:26:58.000,284,11048512,-795,0,1665466017,13063.71952962,143.80429587000253,54496.52932512 2022-10-11,05:26:59.000,284,11048507,-795,0,1665466018,13063.71952962,143.79724674000317,54496.57124784 2022-10-11,05:27:00.000,284,11048547,-795,0,1665466019,13063.75994748,143.83249238999997,54496.57823496 2022-10-11,05:27:01.000,284,11048519,-795,0,1665466020,13063.753211169991,143.8465906499987,54496.55028648 2022-10-11,05:27:02.000,284,11048506,-795,0,1665466021,13063.780156410001,143.85363977999805,54496.50836376 2022-10-11,05:27:03.000,284,11048539,-795,0,1665466022,13063.733002239991,143.8465906499987,54496.543299360004 2022-10-11,05:27:04.000,284,11048524,-795,0,1665466023,13063.753211169991,143.81839413000125,54496.43849256001 2022-10-11,05:27:05.000,284,11048550,-795,0,1665466024,13063.793629029991,143.86773804000404,54496.6271448 2022-10-11,05:27:06.000,284,11048528,-795,0,1665466025,13063.854255819992,143.88888543000212,54496.58522208001 2022-10-11,05:27:07.000,284,11048463,-795,0,1665466026,13063.860992130001,143.88183630000276,54496.62015768 2022-10-11,05:27:08.000,284,11048542,-795,0,1665466027,13063.914882609992,143.91708194999956,54496.58522208001 2022-10-11,05:27:09.000,284,11048508,-795,0,1665466028,13063.962036780002,143.92413107999892,54496.74592584 2022-10-11,05:27:10.000,284,11048537,-795,0,1665466029,13063.962036780002,143.95232760000363,54496.710990240004 2022-10-11,05:27:11.000,284,11048537,-795,0,1665466030,13063.948564159997,143.9382293400049,54496.759900080004 2022-10-11,05:27:12.000,284,11048533,-795,0,1665466031,13063.955300469992,143.9382293400049,54496.63413192001 2022-10-11,05:27:13.000,284,11048512,-795,0,1665466032,13063.955300469992,143.95232760000363,54496.64810616 2022-10-11,05:27:14.000,284,11048577,-795,0,1665466033,13064.036136189992,143.98052412000106,54496.80880992 2022-10-11,05:27:15.000,284,11048517,-795,0,1665466034,13064.042872500002,143.9734749900017,54496.80880992 2022-10-11,05:27:16.000,284,11048529,-795,0,1665466035,13064.015927259992,144.00167150999914,54496.77387432001 2022-10-11,05:27:17.000,284,11048494,-795,0,1665466036,13063.955300469992,143.99462237999978,54496.73893872 2022-10-11,05:27:18.000,284,11048512,-795,0,1665466037,13064.042872500002,144.06511368000065,54496.731951600006 2022-10-11,05:27:19.000,284,11048536,-795,0,1665466038,13064.076554049992,144.02986803000385,54496.78784856 2022-10-11,05:27:20.000,284,11048526,-795,0,1665466039,13064.015927259992,144.06511368000065,54496.80182280001 2022-10-11,05:27:21.000,284,11048558,-795,0,1665466040,13064.015927259992,144.1215067200028,54496.77387432001 2022-10-11,05:27:22.000,284,11048549,-795,0,1665466041,13064.002454640002,144.08626106999873,54496.7668872 2022-10-11,05:27:23.000,284,11048526,-795,0,1665466042,13064.042872500002,144.06511368000065,54496.71797736 2022-10-11,05:27:24.000,284,11048523,-795,0,1665466043,13064.049608809997,144.0933101999981,54496.878681120004 2022-10-11,05:27:25.000,284,11048514,-795,0,1665466044,13063.995718329992,144.11445759000344,54496.829771280005 2022-10-11,05:27:26.000,284,11048532,-795,0,1665466045,13063.968773089997,144.12855585000216,54496.7668872 2022-10-11,05:27:27.000,284,11048510,-795,0,1665466046,13063.867728439996,144.0933101999981,54496.64111904 2022-10-11,05:27:28.000,284,11048562,-795,0,1665466047,13063.908146299997,144.12855585000216,54496.697016 2022-10-11,05:27:29.000,284,11048531,-795,0,1665466048,13063.901409990001,144.10740846000408,54496.8367584 2022-10-11,05:27:30.000,284,11048534,-795,0,1665466049,13063.948564159997,144.16380149999895,54496.84374552 2022-10-11,05:27:31.000,284,11048492,-795,0,1665466050,13063.914882609992,144.1567523699996,54496.85073264001 2022-10-11,05:27:32.000,284,11048552,-795,0,1665466051,13063.914882609992,144.1708506299983,54496.84374552 2022-10-11,05:27:33.000,284,11048568,-795,0,1665466052,13063.921618920001,144.19904715000303,54496.85771976 2022-10-11,05:27:34.000,284,11048510,-795,0,1665466053,13063.793629029991,144.2201945400011,54496.66906752 2022-10-11,05:27:35.000,284,11048508,-795,0,1665466054,13063.840783200001,144.2201945400011,54496.70400312001 2022-10-11,05:27:36.000,284,11048518,-795,0,1665466055,13063.881201060001,144.23429279999982,54496.74592584 2022-10-11,05:27:37.000,284,11048509,-795,0,1665466056,13063.867728439996,144.26248932000453,54496.78784856 2022-10-11,05:27:38.000,284,11048500,-795,0,1665466057,13063.800365340001,144.29068584000197,54496.74592584 2022-10-11,05:27:39.000,284,11048508,-795,0,1665466058,13063.807101649996,144.2554401899979,54496.73893872 2022-10-11,05:27:40.000,284,11048523,-795,0,1665466059,13063.834046889991,144.29773497000133,54496.81579704 2022-10-11,05:27:41.000,284,11048525,-795,0,1665466060,13063.834046889991,144.2836367100026,54496.77387432001 2022-10-11,05:27:42.000,284,11048551,-795,0,1665466061,13063.807101649996,144.3047841000007,54496.72496448001 2022-10-11,05:27:43.000,284,11048518,-795,0,1665466062,13063.780156410001,144.34707888000412,54496.74592584 2022-10-11,05:27:44.000,284,11048539,-795,0,1665466063,13063.820574270001,144.3047841000007,54496.72496448001 2022-10-11,05:27:45.000,284,11048547,-795,0,1665466064,13063.807101649996,144.3188823599994,54496.759900080004 2022-10-11,05:27:46.000,284,11048527,-795,0,1665466065,13063.766683789996,144.34707888000412,54496.697016 2022-10-11,05:27:47.000,284,11048544,-795,0,1665466066,13063.800365340001,144.33298061999812,54496.67605464 2022-10-11,05:27:48.000,284,11048547,-795,0,1665466067,13063.827310579996,144.33298061999812,54496.78784856 2022-10-11,05:27:49.000,284,11048553,-795,0,1665466068,13063.807101649996,144.32593148999877,54496.70400312001 2022-10-11,05:27:50.000,284,11048544,-795,0,1665466069,13063.800365340001,144.38937366000027,54496.64111904 2022-10-11,05:27:51.000,284,11048532,-795,0,1665466070,13063.813837959991,144.38232453000091,54496.62015768 2022-10-11,05:27:52.000,284,11048547,-795,0,1665466071,13063.766683789996,144.38937366000027,54496.564260720006 2022-10-11,05:27:53.000,284,11048528,-795,0,1665466072,13063.773420099991,144.38937366000027,54496.50137664 2022-10-11,05:27:54.000,284,11048573,-795,0,1665466073,13063.820574270001,144.38937366000027,54496.59919632 2022-10-11,05:27:55.000,284,11048520,-795,0,1665466074,13063.887937369997,144.4175701799977,54496.68304176001 2022-10-11,05:27:56.000,284,11048539,-795,0,1665466075,13063.887937369997,144.44576670000242,54496.67605464 2022-10-11,05:27:57.000,284,11048499,-795,0,1665466076,13063.894673679992,144.44576670000242,54496.67605464 2022-10-11,05:27:58.000,284,11048541,-795,0,1665466077,13063.928355229997,144.48101234999922,54496.57124784 2022-10-11,05:27:59.000,284,11048490,-795,0,1665466078,13063.914882609992,144.45281583000178,54496.62015768 2022-10-11,05:28:00.000,284,11048538,-795,0,1665466079,13063.962036780002,144.49511060999794,54496.63413192001 2022-10-11,05:28:01.000,284,11048549,-795,0,1665466080,13063.968773089997,144.54445452000073,54496.66906752 2022-10-11,05:28:02.000,284,11048488,-795,0,1665466081,13063.968773089997,144.50920887000393,54496.62015768 2022-10-11,05:28:03.000,284,11048505,-795,0,1665466082,13063.975509399992,144.52330713000265,54496.613170560006 2022-10-11,05:28:04.000,284,11048523,-795,0,1665466083,13064.002454640002,144.5797001700048,54496.63413192001 2022-10-11,05:28:05.000,284,11048548,-795,0,1665466084,13063.901409990001,144.64314233999903,54496.57823496 2022-10-11,05:28:06.000,284,11048548,-795,0,1665466085,13063.982245710002,144.5797001700048,54496.60618344001 2022-10-11,05:28:07.000,284,11048507,-795,0,1665466086,13063.928355229997,144.62199495000095,54496.57124784 2022-10-11,05:28:08.000,284,11048513,-795,0,1665466087,13063.962036780002,144.6501914699984,54496.494389520005 2022-10-11,05:28:09.000,284,11048531,-795,0,1665466088,13064.009190949997,144.69248625000182,54496.68304176001 2022-10-11,05:28:10.000,284,11048541,-795,0,1665466089,13064.015927259992,144.6783879900031,54496.662080400005 2022-10-11,05:28:11.000,284,11048521,-795,0,1665466090,13063.988982019997,144.73478102999798,54496.63413192001 2022-10-11,05:28:12.000,284,11048491,-795,0,1665466091,13063.995718329992,144.78412494000077,54496.613170560006 2022-10-11,05:28:13.000,284,11048503,-795,0,1665466092,13063.982245710002,144.7418301600046,54496.55727360001 2022-10-11,05:28:14.000,284,11048492,-795,0,1665466093,13063.955300469992,144.8264197200042,54496.564260720006 2022-10-11,05:28:15.000,284,11048571,-795,0,1665466094,13063.962036780002,144.84051798000291,54496.543299360004 2022-10-11,05:28:16.000,284,11048534,-795,0,1665466095,13063.955300469992,144.83346885000356,54496.55727360001 2022-10-11,05:28:17.000,284,11048526,-795,0,1665466096,13063.894673679992,144.8757636299997,54496.43150544 2022-10-11,05:28:18.000,284,11048507,-795,0,1665466097,13063.928355229997,144.90396015000442,54496.48041528 2022-10-11,05:28:19.000,284,11048501,-795,0,1665466098,13063.962036780002,144.91805841000314,54496.662080400005 2022-10-11,05:28:20.000,284,11048518,-795,0,1665466099,13063.928355229997,144.93215667000186,54496.57124784 2022-10-11,05:28:21.000,284,11048476,-795,0,1665466100,13063.874464749992,144.93215667000186,54496.613170560006 2022-10-11,05:28:22.000,284,11048522,-795,0,1665466101,13063.827310579996,144.96740231999866,54496.445479680006 2022-10-11,05:28:23.000,284,11048555,-795,0,1665466102,13063.807101649996,144.988549710004,54496.48041528 2022-10-11,05:28:24.000,284,11048530,-795,0,1665466103,13063.793629029991,145.0237953600008,54496.50137664 2022-10-11,05:28:25.000,284,11048520,-795,0,1665466104,13063.813837959991,145.06609014000423,54496.48041528 2022-10-11,05:28:26.000,284,11048514,-795,0,1665466105,13063.71952962,145.16477796000254,54496.3127244 2022-10-11,05:28:27.000,284,11048525,-795,0,1665466106,13063.726265929996,145.12953230999847,54496.43150544 2022-10-11,05:28:28.000,284,11048553,-795,0,1665466107,13063.746474859996,145.14363057000446,54496.57124784 2022-10-11,05:28:29.000,284,11048555,-795,0,1665466108,13063.712793309991,145.16477796000254,54496.494389520005 2022-10-11,05:28:30.000,284,11048547,-795,0,1665466109,13063.645430209996,145.20002360999933,54496.4524668 2022-10-11,05:28:31.000,284,11048531,-795,0,1665466110,13063.63195758999,145.2211710000047,54496.4524668 2022-10-11,05:28:32.000,284,11048501,-795,0,1665466111,13063.645430209996,145.27756403999956,54496.326698640005 2022-10-11,05:28:33.000,284,11048537,-795,0,1665466112,13063.605012349995,145.28461316999892,54496.29176304 2022-10-11,05:28:34.000,284,11048541,-795,0,1665466113,13063.67237544999,145.31280969000363,54496.4524668 2022-10-11,05:28:35.000,284,11048523,-795,0,1665466114,13063.665639139996,145.31280969000363,54496.41054408 2022-10-11,05:28:36.000,284,11048536,-795,0,1665466115,13063.665639139996,145.3833009900045,54496.35464712 2022-10-11,05:28:37.000,284,11048548,-795,0,1665466116,13063.685848069996,145.3833009900045,54496.35464712 2022-10-11,05:28:38.000,284,11048512,-795,0,1665466117,13063.67237544999,145.41149751000194,54496.30573728 2022-10-11,05:28:39.000,284,11048531,-795,0,1665466118,13063.69932069,145.3692027299985,54496.375608480004 2022-10-11,05:28:40.000,284,11048523,-795,0,1665466119,13063.685848069996,145.37625185999786,54496.36163424 2022-10-11,05:28:41.000,284,11048523,-795,0,1665466120,13063.67237544999,145.39035012000386,54496.34067288 2022-10-11,05:28:42.000,284,11048558,-795,0,1665466121,13063.69932069,145.44674315999873,54496.34067288 2022-10-11,05:28:43.000,284,11048533,-795,0,1665466122,13063.65216651999,145.48903794000216,54496.256827440004 2022-10-11,05:28:44.000,284,11048551,-795,0,1665466123,13063.69258437999,145.47493968000344,54496.21490472 2022-10-11,05:28:45.000,284,11048493,-795,0,1665466124,13063.69258437999,145.4819888100028,54496.11708504 2022-10-11,05:28:46.000,284,11048510,-795,0,1665466125,13063.65890283,145.53838184999768,54496.159007760005 2022-10-11,05:28:47.000,284,11048525,-795,0,1665466126,13063.685848069996,145.5454309800043,54496.22189184001 2022-10-11,05:28:48.000,284,11048574,-795,0,1665466127,13063.665639139996,145.58772576000047,54496.20093048001 2022-10-11,05:28:49.000,284,11048499,-795,0,1665466128,13063.61174865999,145.58772576000047,54496.04721384 2022-10-11,05:28:50.000,284,11048548,-795,0,1665466129,13063.67237544999,145.6300205400039,54496.22189184001 2022-10-11,05:28:51.000,284,11048581,-795,0,1665466130,13063.67911176,145.65116793000198,54496.21490472 2022-10-11,05:28:52.000,284,11048528,-795,0,1665466131,13063.67911176,145.65116793000198,54496.16599488 2022-10-11,05:28:53.000,284,11048516,-795,0,1665466132,13063.69258437999,145.65821706000133,54496.20093048001 2022-10-11,05:28:54.000,284,11048520,-795,0,1665466133,13063.59153972999,145.6652661900007,54496.089136560004 2022-10-11,05:28:55.000,284,11048538,-795,0,1665466134,13063.59827604,145.69346270999813,54496.23586608 2022-10-11,05:28:56.000,284,11048498,-795,0,1665466135,13063.53091293999,145.78510140000435,54496.040226720004 2022-10-11,05:28:57.000,284,11048560,-795,0,1665466136,13063.544385559995,145.74280662000092,54496.07516232 2022-10-11,05:28:58.000,284,11048565,-795,0,1665466137,13063.584803419995,145.78510140000435,54496.15202064001 2022-10-11,05:28:59.000,284,11048491,-795,0,1665466138,13063.61174865999,145.7921505300037,54496.12407216 2022-10-11,05:29:00.000,284,11048508,-795,0,1665466139,13063.55112186999,145.8273961800005,54496.159007760005 2022-10-11,05:29:01.000,284,11048543,-795,0,1665466140,13063.53091293999,145.8273961800005,54496.1380464 2022-10-11,05:29:02.000,284,11048556,-795,0,1665466141,13063.53091293999,145.86969096000394,54496.02625248 2022-10-11,05:29:03.000,284,11048478,-795,0,1665466142,13063.503967699995,145.8767400900033,54496.01926536 2022-10-11,05:29:04.000,284,11048530,-795,0,1665466143,13063.53764925,145.9260839999988,54496.04721384 2022-10-11,05:29:05.000,284,11048541,-795,0,1665466144,13063.55785818,145.9260839999988,54496.10311080001 2022-10-11,05:29:06.000,284,11048525,-795,0,1665466145,13063.47028614999,145.9260839999988,54495.73279344 2022-10-11,05:29:07.000,284,11048502,-795,0,1665466146,13063.49049507999,145.96132965000288,54495.88651008001 2022-10-11,05:29:08.000,284,11048565,-795,0,1665466147,13063.55112186999,145.98247704000096,54496.02625248 2022-10-11,05:29:09.000,284,11048511,-795,0,1665466148,13063.51744032,146.0388700800031,54496.00529112 2022-10-11,05:29:10.000,284,11048510,-795,0,1665466149,13063.49049507999,146.0247718200044,54496.01227824001 2022-10-11,05:29:11.000,284,11048540,-795,0,1665466150,13063.49723139,145.99657529999968,54496.03323960001 2022-10-11,05:29:12.000,284,11048556,-795,0,1665466151,13063.49049507999,146.06001747000118,54495.94939416 2022-10-11,05:29:13.000,284,11048548,-795,0,1665466152,13063.49723139,146.0388700800031,54495.872535840004 2022-10-11,05:29:14.000,284,11048499,-795,0,1665466153,13063.49723139,146.08821398999862,54495.872535840004 2022-10-11,05:29:15.000,284,11048506,-795,0,1665466154,13063.6386939,146.06001747000118,54495.95638128 2022-10-11,05:29:16.000,284,11048560,-795,0,1665466155,13063.605012349995,146.08821398999862,54495.942407040005 2022-10-11,05:29:17.000,284,11048554,-795,0,1665466156,13063.67237544999,146.11641051000333,54495.96336840001 2022-10-11,05:29:18.000,284,11048496,-795,0,1665466157,13063.63195758999,146.11641051000333,54495.91445856001 2022-10-11,05:29:19.000,284,11048495,-795,0,1665466158,13063.665639139996,146.13050877000205,54495.80266464 2022-10-11,05:29:20.000,284,11048510,-795,0,1665466159,13063.71952962,146.15165616000013,54495.90048432 2022-10-11,05:29:21.000,284,11048484,-795,0,1665466160,13063.746474859996,146.15165616000013,54495.8585616 2022-10-11,05:29:22.000,284,11048503,-795,0,1665466161,13063.726265929996,146.20804920000228,54495.8585616 2022-10-11,05:29:23.000,284,11048513,-795,0,1665466162,13063.827310579996,146.21509833000164,54495.93541992001 2022-10-11,05:29:24.000,284,11048546,-795,0,1665466163,13063.874464749992,146.23624571999972,54495.998304 2022-10-11,05:29:25.000,284,11048512,-795,0,1665466164,13063.968773089997,146.2573931099978,54496.02625248 2022-10-11,05:29:26.000,284,11048494,-795,0,1665466165,13063.914882609992,146.29263876000186,54495.9284328 2022-10-11,05:29:27.000,284,11048533,-795,0,1665466166,13063.962036780002,146.30673702000058,54495.8585616 2022-10-11,05:29:28.000,284,11048528,-795,0,1665466167,13063.988982019997,146.349031800004,54495.893497200006 2022-10-11,05:29:29.000,284,11048582,-795,0,1665466168,13064.029399879997,146.39132658000017,54496.01227824001 2022-10-11,05:29:30.000,284,11048521,-795,0,1665466169,13064.056345119992,146.41952310000488,54495.98432976001 2022-10-11,05:29:31.000,284,11048560,-795,0,1665466170,13064.069817739997,146.42657223000424,54496.03323960001 2022-10-11,05:29:32.000,284,11048547,-795,0,1665466171,13064.096762979992,146.49706352999783,54496.00529112 2022-10-11,05:29:33.000,284,11048499,-795,0,1665466172,13064.042872500002,146.49001439999847,54495.86554872001 2022-10-11,05:29:34.000,284,11048512,-795,0,1665466173,13064.110235599997,146.5675548299987,54495.90747144 2022-10-11,05:29:35.000,284,11048515,-795,0,1665466174,13064.130444529997,146.58870222000405,54496.00529112 2022-10-11,05:29:36.000,284,11048500,-795,0,1665466175,13064.130444529997,146.60280048000277,54495.942407040005 2022-10-11,05:29:37.000,284,11048514,-795,0,1665466176,13064.116971909993,146.65214438999828,54495.893497200006 2022-10-11,05:29:38.000,284,11048545,-795,0,1665466177,13064.076554049992,146.64509525999893,54495.942407040005 2022-10-11,05:29:39.000,284,11048527,-795,0,1665466178,13064.090026669997,146.69443917000171,54495.97035552 2022-10-11,05:29:40.000,284,11048565,-795,0,1665466179,13064.083290360002,146.72263568999915,54495.921445680004 2022-10-11,05:29:41.000,284,11048516,-795,0,1665466180,13064.069817739997,146.72263568999915,54495.94939416 2022-10-11,05:29:42.000,284,11048522,-795,0,1665466181,13063.982245710002,146.77197960000194,54495.893497200006 2022-10-11,05:29:43.000,284,11048494,-795,0,1665466182,13064.002454640002,146.75083221000386,54495.90048432 2022-10-11,05:29:44.000,284,11048491,-795,0,1665466183,13063.995718329992,146.75788134000322,54495.893497200006 2022-10-11,05:29:45.000,284,11048511,-795,0,1665466184,13063.955300469992,146.83542177000345,54495.91445856001 2022-10-11,05:29:46.000,284,11048505,-795,0,1665466185,13063.968773089997,146.8142743799981,54495.823626000005 2022-10-11,05:29:47.000,284,11048519,-795,0,1665466186,13063.968773089997,146.78607786000066,54495.87952296 2022-10-11,05:29:48.000,284,11048534,-795,0,1665466187,13063.948564159997,146.84952003000217,54495.921445680004 2022-10-11,05:29:49.000,284,11048500,-795,0,1665466188,13063.854255819992,146.84952003000217,54495.67689648001 2022-10-11,05:29:50.000,284,11048520,-795,0,1665466189,13063.874464749992,146.8636182900009,54495.79567752001 2022-10-11,05:29:51.000,284,11048526,-795,0,1665466190,13063.867728439996,146.88476567999896,54495.774716160005 2022-10-11,05:29:52.000,284,11048545,-795,0,1665466191,13063.860992130001,146.89181480999832,54495.80266464 2022-10-11,05:29:53.000,284,11048538,-795,0,1665466192,13063.867728439996,146.90591307000432,54495.76772904001 2022-10-11,05:29:54.000,284,11048544,-795,0,1665466193,13063.935091539992,146.90591307000432,54495.85157448 2022-10-11,05:29:55.000,284,11048538,-795,0,1665466194,13063.921618920001,146.92001133000304,54495.85157448 2022-10-11,05:29:56.000,284,11048537,-795,0,1665466195,13063.928355229997,146.91296220000368,54495.80266464 2022-10-11,05:29:57.000,284,11048532,-795,0,1665466196,13063.894673679992,146.94820785000047,54495.774716160005 2022-10-11,05:29:58.000,284,11048429,-795,0,1665466197,13063.921618920001,146.94820785000047,54495.74676768001 2022-10-11,05:29:59.000,284,11048512,-795,0,1665466198,13063.921618920001,146.96935523999855,54495.80266464 2022-10-11,05:30:00.000,284,11048535,-795,0,1665466199,13063.894673679992,146.93410959000175,54495.66292224 2022-10-11,05:30:01.000,284,11048567,-795,0,1665466200,13063.995718329992,146.9764043699979,54495.80266464 2022-10-11,05:30:02.000,284,11048526,-795,0,1665466201,13063.982245710002,146.9764043699979,54495.725806320006 2022-10-11,05:30:03.000,284,11048528,-795,0,1665466202,13063.988982019997,146.94820785000047,54495.6838836 2022-10-11,05:30:04.000,284,11048484,-795,0,1665466203,13064.069817739997,146.9623061099992,54495.76074192 2022-10-11,05:30:05.000,284,11048443,-795,0,1665466204,13064.123708220002,147.03279741000006,54495.78170328 2022-10-11,05:30:06.000,284,11048502,-795,0,1665466205,13064.143917150002,147.01165002000198,54495.73978056 2022-10-11,05:30:07.000,284,11048559,-795,0,1665466206,13064.063081430002,147.05394479999813,54495.64196088 2022-10-11,05:30:08.000,284,11048523,-795,0,1665466207,13064.143917150002,147.04689566999878,54495.586063920004 2022-10-11,05:30:09.000,284,11048491,-795,0,1665466208,13064.251698109998,147.08214132000285,54495.73978056 2022-10-11,05:30:10.000,284,11048520,-795,0,1665466209,13064.298852279993,147.0891904500022,54495.76772904001 2022-10-11,05:30:11.000,284,11048551,-795,0,1665466210,13064.366215379989,147.11033784000028,54495.83760024 2022-10-11,05:30:12.000,284,11048512,-795,0,1665466211,13064.420105859994,147.10328871000092,54495.83061312 2022-10-11,05:30:13.000,284,11048460,-795,0,1665466212,13064.372951689998,147.11033784000028,54495.69087072 2022-10-11,05:30:14.000,284,11048486,-795,0,1665466213,13064.48746895999,147.11738696999964,54495.753754800004 2022-10-11,05:30:15.000,284,11048560,-795,0,1665466214,13064.460523719994,147.14558349000436,54495.7886904 2022-10-11,05:30:16.000,284,11048548,-795,0,1665466215,13064.514414199999,147.13148522999836,54495.774716160005 2022-10-11,05:30:17.000,284,11048499,-795,0,1665466216,13064.473996339999,147.16673088000243,54495.64196088 2022-10-11,05:30:18.000,284,11048558,-795,0,1665466217,13064.55483206,147.18082914000115,54495.725806320006 2022-10-11,05:30:19.000,284,11048540,-795,0,1665466218,13064.70976718999,147.1878782700005,54495.87952296 2022-10-11,05:30:20.000,284,11048504,-795,0,1665466219,13064.601986229995,147.1878782700005,54495.655935120005 2022-10-11,05:30:21.000,284,11048448,-795,0,1665466220,13064.70976718999,147.19492739999987,54495.88651008001 2022-10-11,05:30:22.000,284,11048481,-795,0,1665466221,13064.763657669995,147.21607478999795,54495.85157448 2022-10-11,05:30:23.000,284,11048517,-795,0,1665466222,13064.743448739995,147.25836957000138,54495.83760024 2022-10-11,05:30:24.000,284,11048554,-795,0,1665466223,13064.824284459995,147.20197652999923,54495.83061312 2022-10-11,05:30:25.000,284,11048496,-795,0,1665466224,13064.723239809995,147.2372221800033,54495.64894800001 2022-10-11,05:30:26.000,284,11048538,-795,0,1665466225,13064.83102076999,147.24427131000266,54495.80965176 2022-10-11,05:30:27.000,284,11048499,-795,0,1665466226,13064.87817494,147.2372221800033,54495.90747144 2022-10-11,05:30:28.000,284,11048513,-795,0,1665466227,13064.884911249996,147.27951695999946,54495.921445680004 2022-10-11,05:30:29.000,284,11048477,-795,0,1665466228,13064.87817494,147.27951695999946,54495.93541992001 2022-10-11,05:30:30.000,284,11048539,-795,0,1665466229,13064.9185928,147.28656608999881,54495.85157448 2022-10-11,05:30:31.000,284,11048514,-795,0,1665466230,13064.91185648999,147.36410651999904,54495.86554872001 2022-10-11,05:30:32.000,284,11048522,-795,0,1665466231,13064.89164755999,147.3218117400029,54495.78170328 2022-10-11,05:30:33.000,284,11048510,-795,0,1665466232,13064.905120179996,147.32886087000225,54495.80965176 2022-10-11,05:30:34.000,284,11048507,-795,0,1665466233,13064.999428520001,147.3359100000016,54495.97734264 2022-10-11,05:30:35.000,284,11048512,-795,0,1665466234,13065.033110069991,147.3359100000016,54496.01227824001 2022-10-11,05:30:36.000,284,11048541,-795,0,1665466235,13065.053318999991,147.34295913000096,54495.93541992001 2022-10-11,05:30:37.000,284,11048508,-795,0,1665466236,13065.060055310001,147.37820477999776,54495.83760024 2022-10-11,05:30:38.000,284,11048413,-795,0,1665466237,13065.113945789992,147.40640130000247,54495.87952296 2022-10-11,05:30:39.000,284,11048507,-795,0,1665466238,13065.080264240001,147.4204995600012,54495.8585616 2022-10-11,05:30:40.000,284,11048503,-795,0,1665466239,13065.188045199997,147.3852539100044,54495.90747144 2022-10-11,05:30:41.000,284,11048542,-795,0,1665466240,13065.188045199997,147.44164694999927,54495.90747144 2022-10-11,05:30:42.000,284,11048491,-795,0,1665466241,13065.214990439992,147.4345978199999,54495.97035552 2022-10-11,05:30:43.000,284,11048544,-795,0,1665466242,13065.295826159992,147.44869607999863,54495.9284328 2022-10-11,05:30:44.000,284,11048527,-795,0,1665466243,13065.356452949993,147.4345978199999,54495.998304 2022-10-11,05:30:45.000,284,11048508,-795,0,1665466244,13065.376661879993,147.4839417300027,54495.9284328 2022-10-11,05:30:46.000,284,11048474,-795,0,1665466245,13065.396870809993,147.4839417300027,54495.85157448 2022-10-11,05:30:47.000,284,11048509,-795,0,1665466246,13065.444024979988,147.46279434000462,54495.921445680004 2022-10-11,05:30:48.000,284,11048513,-795,0,1665466247,13065.538333319993,147.46984347000398,54495.97035552 2022-10-11,05:30:49.000,284,11048517,-795,0,1665466248,13065.504651769988,147.49099086000206,54495.921445680004 2022-10-11,05:30:50.000,284,11048542,-795,0,1665466249,13065.625905349989,147.52623650999885,54496.04721384 2022-10-11,05:30:51.000,284,11048484,-795,0,1665466250,13065.639377969994,147.5332856399982,54495.97734264 2022-10-11,05:30:52.000,284,11048482,-795,0,1665466251,13065.713477379999,147.55443303000357,54496.01227824001 2022-10-11,05:30:53.000,284,11048523,-795,0,1665466252,13065.74715892999,147.582629550001,54496.0681752 2022-10-11,05:30:54.000,284,11048545,-795,0,1665466253,13065.76736785999,147.6672191100006,54496.03323960001 2022-10-11,05:30:55.000,284,11048465,-795,0,1665466254,13065.77410417,147.68836649999866,54495.942407040005 2022-10-11,05:30:56.000,284,11048517,-795,0,1665466255,13065.81452203,147.68836649999866,54495.97035552 2022-10-11,05:30:57.000,284,11048513,-795,0,1665466256,13065.89535775,147.7306612800021,54496.00529112 2022-10-11,05:30:58.000,284,11048560,-795,0,1665466257,13065.982929779995,147.77295605999825,54496.110097920006 2022-10-11,05:30:59.000,284,11048542,-795,0,1665466258,13065.9964024,147.78705432000424,54496.18695624 2022-10-11,05:31:00.000,284,11048555,-795,0,1665466259,13066.05029287999,147.8293491000004,54496.19394336 2022-10-11,05:31:01.000,284,11048473,-795,0,1665466260,13066.063765499995,147.86459475000447,54496.14503352 2022-10-11,05:31:02.000,284,11048500,-795,0,1665466261,13066.07050180999,147.8786930100032,54496.09612368 2022-10-11,05:31:03.000,284,11048532,-795,0,1665466262,13066.09744705,147.94918431000406,54496.09612368 2022-10-11,05:31:04.000,284,11048528,-795,0,1665466263,13066.144601219996,147.97033170000213,54496.22189184001 2022-10-11,05:31:05.000,284,11048507,-795,0,1665466264,13066.225436939996,147.99852821999957,54496.26381456 2022-10-11,05:31:06.000,284,11048533,-795,0,1665466265,13066.245645869996,147.97033170000213,54496.207917600004 2022-10-11,05:31:07.000,284,11048564,-795,0,1665466266,13066.299536350001,148.02672474000428,54496.30573728 2022-10-11,05:31:08.000,284,11048522,-795,0,1665466267,13066.339954210001,148.03377387000364,54496.207917600004 2022-10-11,05:31:09.000,284,11048473,-795,0,1665466268,13066.279327420001,148.09721603999787,54496.172982 2022-10-11,05:31:10.000,284,11048545,-795,0,1665466269,13066.306272659996,148.09016690999852,54496.33368576 2022-10-11,05:31:11.000,284,11048499,-795,0,1665466270,13066.313008969992,148.15360908000002,54496.34766000001 2022-10-11,05:31:12.000,284,11048551,-795,0,1665466271,13066.373635759992,148.16770733999874,54496.34766000001 2022-10-11,05:31:13.000,284,11048517,-795,0,1665466272,13066.346690519997,148.21705125000153,54496.36163424 2022-10-11,05:31:14.000,284,11048502,-795,0,1665466273,13066.461207790002,148.2241003800009,54496.40355696 2022-10-11,05:31:15.000,284,11048505,-795,0,1665466274,13066.501625650002,148.21705125000153,54496.50836376 2022-10-11,05:31:16.000,284,11048539,-795,0,1665466275,13066.528570889997,148.23114951000025,54496.51535088001 2022-10-11,05:31:17.000,284,11048489,-795,0,1665466276,13066.501625650002,148.26639516000432,54496.445479680006 2022-10-11,05:31:18.000,284,11048545,-795,0,1665466277,13066.555516129993,148.2593460299977,54496.48740240001 2022-10-11,05:31:19.000,284,11048522,-795,0,1665466278,13066.609406609998,148.30868994000048,54496.51535088001 2022-10-11,05:31:20.000,284,11048546,-795,0,1665466279,13066.649824469998,148.29459168000176,54496.50836376 2022-10-11,05:31:21.000,284,11048523,-795,0,1665466280,13066.696978639993,148.3509847200039,54496.564260720006 2022-10-11,05:31:22.000,284,11048525,-795,0,1665466281,13066.690242329998,148.34393559000455,54496.543299360004 2022-10-11,05:31:23.000,284,11048541,-795,0,1665466282,13066.777814359993,148.3509847200039,54496.62015768 2022-10-11,05:31:24.000,284,11048553,-795,0,1665466283,13066.804759599989,148.3509847200039,54496.697016 2022-10-11,05:31:25.000,284,11048553,-795,0,1665466284,13066.811495909998,148.37213211000198,54496.66906752 2022-10-11,05:31:26.000,284,11048515,-795,0,1665466285,13066.858650079994,148.41442688999814,54496.72496448001 2022-10-11,05:31:27.000,284,11048543,-795,0,1665466286,13066.798023289994,148.4355742800035,54496.64111904 2022-10-11,05:31:28.000,284,11048545,-795,0,1665466287,13066.824968529989,148.4355742800035,54496.662080400005 2022-10-11,05:31:29.000,284,11048506,-795,0,1665466288,13066.845177459989,148.484918189999,54496.662080400005 2022-10-11,05:31:30.000,284,11048517,-795,0,1665466289,13066.912540559999,148.5342621000018,54496.69002888 2022-10-11,05:31:31.000,284,11048478,-795,0,1665466290,13066.90580424999,148.5342621000018,54496.70400312001 2022-10-11,05:31:32.000,284,11048522,-795,0,1665466291,13066.912540559999,148.5977042700033,54496.69002888 2022-10-11,05:31:33.000,284,11048536,-795,0,1665466292,13066.872122699999,148.60475340000266,54496.53631224001 2022-10-11,05:31:34.000,284,11048566,-795,0,1665466293,13066.96643103999,148.61180253000202,54496.697016 2022-10-11,05:31:35.000,284,11048506,-795,0,1665466294,13066.932749489999,148.60475340000266,54496.73893872 2022-10-11,05:31:36.000,284,11048533,-795,0,1665466295,13066.94622210999,148.63999904999946,54496.72496448001 2022-10-11,05:31:37.000,284,11048504,-795,0,1665466296,13066.98663996999,148.6822938300029,54496.662080400005 2022-10-11,05:31:38.000,284,11048492,-795,0,1665466297,13067.01358521,148.70344122000097,54496.662080400005 2022-10-11,05:31:39.000,284,11048501,-795,0,1665466298,13067.05400307,148.70344122000097,54496.829771280005 2022-10-11,05:31:40.000,284,11048543,-795,0,1665466299,13067.08768461999,148.71049035000033,54496.79483568 2022-10-11,05:31:41.000,284,11048487,-795,0,1665466300,13067.06747568999,148.7457360000044,54496.829771280005 2022-10-11,05:31:42.000,284,11048505,-795,0,1665466301,13067.060739379995,148.73868686999776,54496.75291296001 2022-10-11,05:31:43.000,284,11048527,-795,0,1665466302,13067.080948309995,148.72458860999905,54496.75291296001 2022-10-11,05:31:44.000,284,11048529,-795,0,1665466303,13067.17525665,148.71049035000033,54496.82278416001 2022-10-11,05:31:45.000,284,11048539,-795,0,1665466304,13067.16852033999,148.75278513000376,54496.78784856 2022-10-11,05:31:46.000,284,11048505,-795,0,1665466305,13067.16852033999,148.77393252000184,54496.81579704 2022-10-11,05:31:47.000,284,11048506,-795,0,1665466306,13067.181992959995,148.78803078000055,54496.80182280001 2022-10-11,05:31:48.000,284,11048547,-795,0,1665466307,13067.25609237,148.76688339000248,54496.88566824 2022-10-11,05:31:49.000,284,11048546,-795,0,1665466308,13067.18872926999,148.76688339000248,54496.64810616 2022-10-11,05:31:50.000,284,11048506,-795,0,1665466309,13067.28977391999,148.75983426000312,54496.87169400001 2022-10-11,05:31:51.000,284,11048541,-795,0,1665466310,13067.28977391999,148.78803078000055,54496.89265536001 2022-10-11,05:31:52.000,284,11048520,-795,0,1665466311,13067.31671916,148.75983426000312,54496.7668872 2022-10-11,05:31:53.000,284,11048508,-795,0,1665466312,13067.30998284999,148.80212903999927,54496.85771976 2022-10-11,05:31:54.000,284,11048518,-795,0,1665466313,13067.411027499991,148.83032556000398,54496.9066296 2022-10-11,05:31:55.000,284,11048523,-795,0,1665466314,13067.444709049996,148.80917816999863,54496.948552320006 2022-10-11,05:31:56.000,284,11048499,-795,0,1665466315,13067.458181670001,148.83737469000334,54496.95553944 2022-10-11,05:31:57.000,284,11048523,-795,0,1665466316,13067.491863219992,148.85147295000206,54496.878681120004 2022-10-11,05:31:58.000,284,11048528,-795,0,1665466317,13067.512072149992,148.87262034000014,54496.7668872 2022-10-11,05:31:59.000,284,11048543,-795,0,1665466318,13067.565962629997,148.87262034000014,54496.84374552 2022-10-11,05:32:00.000,284,11048550,-795,0,1665466319,13067.626589419997,148.90081686000485,54496.9066296 2022-10-11,05:32:01.000,284,11048530,-795,0,1665466320,13067.667007279997,148.92196425000293,54496.92060384001 2022-10-11,05:32:02.000,284,11048533,-795,0,1665466321,13067.646798349997,148.92196425000293,54496.80880992 2022-10-11,05:32:03.000,284,11048504,-795,0,1665466322,13067.707425139997,148.92196425000293,54496.997462160005 2022-10-11,05:32:04.000,284,11048506,-795,0,1665466323,13067.774788239993,148.93606251000165,54496.997462160005 2022-10-11,05:32:05.000,284,11048476,-795,0,1665466324,13067.794997169993,148.92196425000293,54496.95553944 2022-10-11,05:32:06.000,284,11048551,-795,0,1665466325,13067.794997169993,148.95720989999973,54496.878681120004 2022-10-11,05:32:07.000,284,11048490,-795,0,1665466326,13067.781524550002,148.9924555500038,54496.86470688 2022-10-11,05:32:08.000,284,11048522,-795,0,1665466327,13067.815206099993,148.99950468000316,54496.87169400001 2022-10-11,05:32:09.000,284,11048527,-795,0,1665466328,13067.862360269988,148.9924555500038,54496.9066296 2022-10-11,05:32:10.000,284,11048569,-795,0,1665466329,13067.882569199988,149.05589771999803,54497.05335912 2022-10-11,05:32:11.000,284,11048515,-795,0,1665466330,13067.949932299998,149.02065207000123,54496.96252656 2022-10-11,05:32:12.000,284,11048499,-795,0,1665466331,13067.997086469994,149.0417994599993,54497.05335912 2022-10-11,05:32:13.000,284,11048523,-795,0,1665466332,13068.037504329994,149.06999598000402,54497.13720456001 2022-10-11,05:32:14.000,284,11048522,-795,0,1665466333,13068.077922189994,149.0417994599993,54497.12323032 2022-10-11,05:32:15.000,284,11048554,-795,0,1665466334,13068.131812669999,149.0417994599993,54497.13021744 2022-10-11,05:32:16.000,284,11048540,-795,0,1665466335,13068.091394809999,149.10524163000082,54497.03938488001 2022-10-11,05:32:17.000,284,11048513,-795,0,1665466336,13068.158757909994,149.13343814999826,54497.06034624001 2022-10-11,05:32:18.000,284,11048578,-795,0,1665466337,13068.24632993999,149.1404872800049,54497.214062880004 2022-10-11,05:32:19.000,284,11048533,-795,0,1665466338,13068.320429349995,149.13343814999826,54497.24899848 2022-10-11,05:32:20.000,284,11048511,-795,0,1665466339,13068.37431983,149.16868380000233,54497.26995984 2022-10-11,05:32:21.000,284,11048504,-795,0,1665466340,13068.381056139995,149.1898311900004,54497.235024240006 2022-10-11,05:32:22.000,284,11048543,-795,0,1665466341,13068.33390197,149.16868380000233,54497.1511788 2022-10-11,05:32:23.000,284,11048529,-795,0,1665466342,13068.40800137999,149.19688031999976,54497.095281840004 2022-10-11,05:32:24.000,284,11048541,-795,0,1665466343,13068.46862816999,149.1545855400036,54497.214062880004 2022-10-11,05:32:25.000,284,11048531,-795,0,1665466344,13068.502309719996,149.16868380000233,54497.26995984 2022-10-11,05:32:26.000,284,11048530,-795,0,1665466345,13068.54946388999,149.18278206000105,54497.32585680001 2022-10-11,05:32:27.000,284,11048506,-795,0,1665466346,13068.589881749991,149.16868380000233,54497.27694696001 2022-10-11,05:32:28.000,284,11048571,-795,0,1665466347,13068.610090679991,149.14753641000425,54497.25598560001 2022-10-11,05:32:29.000,284,11048475,-795,0,1665466348,13068.670717469991,149.1545855400036,54497.31188256 2022-10-11,05:32:30.000,284,11048546,-795,0,1665466349,13068.704399019996,149.16163467000297,54497.27694696001 2022-10-11,05:32:31.000,284,11048552,-795,0,1665466350,13068.751553189992,149.11933988999954,54497.27694696001 2022-10-11,05:32:32.000,284,11048515,-795,0,1665466351,13068.717871640001,149.10524163000082,54497.19310152 2022-10-11,05:32:33.000,284,11048501,-795,0,1665466352,13068.684190089996,149.1404872800049,54497.165153040005 2022-10-11,05:32:34.000,284,11048538,-795,0,1665466353,13068.758289500001,149.10524163000082,54497.15816592001 2022-10-11,05:32:35.000,284,11048470,-795,0,1665466354,13068.845861529997,149.11229076000018,54497.31886968 2022-10-11,05:32:36.000,284,11048526,-795,0,1665466355,13068.852597839992,149.09819250000146,54497.37476664001 2022-10-11,05:32:37.000,284,11048485,-795,0,1665466356,13068.852597839992,149.09819250000146,54497.29790832 2022-10-11,05:32:38.000,284,11048521,-795,0,1665466357,13068.852597839992,149.06999598000402,54497.20008864 2022-10-11,05:32:39.000,284,11048460,-795,0,1665466358,13068.866070459997,149.0911433700021,54497.214062880004 2022-10-11,05:32:40.000,284,11048509,-795,0,1665466359,13068.919960940002,149.04884858999867,54497.29790832 2022-10-11,05:32:41.000,284,11048498,-795,0,1665466360,13068.919960940002,149.0417994599993,54497.25598560001 2022-10-11,05:32:42.000,284,11048478,-795,0,1665466361,13068.940169870002,149.03475032999995,54497.24899848 2022-10-11,05:32:43.000,284,11048560,-795,0,1665466362,13068.946906179997,149.0277012000006,54497.22803712001 2022-10-11,05:32:44.000,284,11048514,-795,0,1665466363,13068.913224629992,149.04884858999867,54497.24899848 2022-10-11,05:32:45.000,284,11048475,-795,0,1665466364,13068.987324039997,149.05589771999803,54497.26995984 2022-10-11,05:32:46.000,284,11048491,-795,0,1665466365,13068.980587730002,149.02065207000123,54497.24201136 2022-10-11,05:32:47.000,284,11048522,-795,0,1665466366,13068.967115109997,148.97130815999844,54497.262972720004 2022-10-11,05:32:48.000,284,11048495,-795,0,1665466367,13068.919960940002,148.9924555500038,54497.17214016 2022-10-11,05:32:49.000,284,11048570,-795,0,1665466368,13068.879543080002,148.98540642000444,54497.1511788 2022-10-11,05:32:50.000,284,11048516,-795,0,1665466369,13068.987324039997,148.95720989999973,54497.26995984 2022-10-11,05:32:51.000,284,11048498,-795,0,1665466370,13068.980587730002,148.95720989999973,54497.262972720004 2022-10-11,05:32:52.000,284,11048499,-795,0,1665466371,13069.041214520003,148.9290133800023,54497.30489544001 2022-10-11,05:32:53.000,284,11048459,-795,0,1665466372,13068.946906179997,148.92196425000293,54497.13720456001 2022-10-11,05:32:54.000,284,11048433,-795,0,1665466373,13068.953642489992,148.95720989999973,54497.165153040005 2022-10-11,05:32:55.000,284,11048572,-795,0,1665466374,13068.967115109997,148.8796694699995,54497.17912728 2022-10-11,05:32:56.000,284,11048534,-795,0,1665466375,13068.879543080002,148.90081686000485,54497.08829472001 2022-10-11,05:32:57.000,284,11048510,-795,0,1665466376,13068.913224629992,148.86557121000078,54497.095281840004 2022-10-11,05:32:58.000,284,11048543,-795,0,1665466377,13068.919960940002,148.83032556000398,54497.14419168 2022-10-11,05:32:59.000,284,11048532,-795,0,1665466378,13068.960378800002,148.816227299998,54497.20707576001 2022-10-11,05:33:00.000,284,11048532,-795,0,1665466379,13068.960378800002,148.83032556000398,54497.19310152 2022-10-11,05:33:01.000,284,11048530,-795,0,1665466380,13068.946906179997,148.80917816999863,54497.13720456001 2022-10-11,05:33:02.000,284,11048489,-795,0,1665466381,13068.893015699992,148.82327643000463,54496.9765008 2022-10-11,05:33:03.000,284,11048441,-795,0,1665466382,13068.933433559992,148.7809816500012,54497.03239776 2022-10-11,05:33:04.000,284,11048517,-795,0,1665466383,13068.940169870002,148.73868686999776,54497.01842352001 2022-10-11,05:33:05.000,284,11048502,-795,0,1665466384,13068.926697249997,148.77393252000184,54497.03938488001 2022-10-11,05:33:06.000,284,11048531,-795,0,1665466385,13068.919960940002,148.77393252000184,54497.0813076 2022-10-11,05:33:07.000,284,11048544,-795,0,1665466386,13068.919960940002,148.68934296000225,54497.00444928 2022-10-11,05:33:08.000,284,11048538,-795,0,1665466387,13068.926697249997,148.73868686999776,54496.9765008 2022-10-11,05:33:09.000,284,11048465,-795,0,1665466388,13068.940169870002,148.71049035000033,54496.96951368001 2022-10-11,05:33:10.000,284,11048515,-795,0,1665466389,13068.953642489992,148.7316377399984,54497.00444928 2022-10-11,05:33:11.000,284,11048519,-795,0,1665466390,13068.893015699992,148.72458860999905,54496.94156520001 2022-10-11,05:33:12.000,284,11048534,-795,0,1665466391,13068.946906179997,148.70344122000097,54496.86470688 2022-10-11,05:33:13.000,284,11048493,-795,0,1665466392,13068.933433559992,148.70344122000097,54496.927590960004 2022-10-11,05:33:14.000,284,11048528,-795,0,1665466393,13068.994060349993,148.66819557000417,54496.9765008 2022-10-11,05:33:15.000,284,11048532,-795,0,1665466394,13069.074896069993,148.62590079000074,54497.00444928 2022-10-11,05:33:16.000,284,11048556,-795,0,1665466395,13069.088368689998,148.6329499200001,54496.9765008 2022-10-11,05:33:17.000,284,11048517,-795,0,1665466396,13068.994060349993,148.5695077499986,54496.88566824 2022-10-11,05:33:18.000,284,11048480,-795,0,1665466397,13069.034478209993,148.5695077499986,54496.85073264001 2022-10-11,05:33:19.000,284,11048528,-795,0,1665466398,13068.987324039997,148.57655687999795,54496.80880992 2022-10-11,05:33:20.000,284,11048529,-795,0,1665466399,13069.034478209993,148.52721297000244,54496.899642480006 2022-10-11,05:33:21.000,284,11048553,-795,0,1665466400,13069.054687139993,148.57655687999795,54496.88566824 2022-10-11,05:33:22.000,284,11048519,-795,0,1665466401,13069.034478209993,148.5695077499986,54496.9066296 2022-10-11,05:33:23.000,284,11048493,-795,0,1665466402,13069.034478209993,148.5342621000018,54496.7668872 2022-10-11,05:33:24.000,284,11048554,-795,0,1665466403,13069.088368689998,148.52016384000308,54496.86470688 2022-10-11,05:33:25.000,284,11048532,-795,0,1665466404,13069.074896069993,148.4708199300003,54496.878681120004 2022-10-11,05:33:26.000,284,11048539,-795,0,1665466405,13069.027741899998,148.47786905999965,54496.780861440006 2022-10-11,05:33:27.000,284,11048535,-795,0,1665466406,13069.007532969998,148.46377080000093,54496.731951600006 2022-10-11,05:33:28.000,284,11048555,-795,0,1665466407,13069.047950829998,148.44262341000285,54496.70400312001 2022-10-11,05:33:29.000,284,11048521,-795,0,1665466408,13068.946906179997,148.41442688999814,54496.51535088001 2022-10-11,05:33:30.000,284,11048553,-795,0,1665466409,13069.007532969998,148.4496725400022,54496.65509328001 2022-10-11,05:33:31.000,284,11048534,-795,0,1665466410,13069.088368689998,148.4355742800035,54496.79483568 2022-10-11,05:33:32.000,284,11048470,-795,0,1665466411,13069.034478209993,148.40737775999878,54496.72496448001 2022-10-11,05:33:33.000,284,11048537,-795,0,1665466412,13069.014269279993,148.39327950000006,54496.62015768 2022-10-11,05:33:34.000,284,11048566,-795,0,1665466413,13068.987324039997,148.34393559000455,54496.543299360004 2022-10-11,05:33:35.000,284,11048531,-795,0,1665466414,13068.973851419993,148.32983732999855,54496.57124784 2022-10-11,05:33:36.000,284,11048543,-795,0,1665466415,13068.940169870002,148.25229689999833,54496.60618344001 2022-10-11,05:33:37.000,284,11048536,-795,0,1665466416,13068.913224629992,148.3227881999992,54496.543299360004 2022-10-11,05:33:38.000,284,11048533,-795,0,1665466417,13068.893015699992,148.23114951000025,54496.51535088001 2022-10-11,05:33:39.000,284,11048508,-795,0,1665466418,13068.866070459997,148.25229689999833,54496.48740240001 2022-10-11,05:33:40.000,284,11048526,-795,0,1665466419,13068.866070459997,148.1888547300041,54496.50836376 2022-10-11,05:33:41.000,284,11048487,-795,0,1665466420,13068.852597839992,148.1888547300041,54496.4524668 2022-10-11,05:33:42.000,284,11048540,-795,0,1665466421,13068.852597839992,148.11836343000323,54496.38958272001 2022-10-11,05:33:43.000,284,11048439,-795,0,1665466422,13068.805443669997,148.1042651700045,54496.326698640005 2022-10-11,05:33:44.000,284,11048477,-795,0,1665466423,13068.818916290002,148.06901952000044,54496.36862136001 2022-10-11,05:33:45.000,284,11048515,-795,0,1665466424,13068.778498430001,148.09721603999787,54496.326698640005 2022-10-11,05:33:46.000,284,11048521,-795,0,1665466425,13068.791971049992,148.04787213000236,54496.27080168001 2022-10-11,05:33:47.000,284,11048520,-795,0,1665466426,13068.738080570001,148.00557734999893,54496.18695624 2022-10-11,05:33:48.000,284,11048530,-795,0,1665466427,13068.771762119992,147.9914790900002,54496.277788800006 2022-10-11,05:33:49.000,284,11048473,-795,0,1665466428,13068.724607949996,147.9773808300015,54496.21490472 2022-10-11,05:33:50.000,284,11048536,-795,0,1665466429,13068.751553189992,147.92098778999934,54496.1380464 2022-10-11,05:33:51.000,284,11048548,-795,0,1665466430,13068.751553189992,147.9421351800047,54496.11708504 2022-10-11,05:33:52.000,284,11048534,-795,0,1665466431,13068.738080570001,147.85754561999784,54496.04721384 2022-10-11,05:33:53.000,284,11048493,-795,0,1665466432,13068.690926399991,147.85754561999784,54496.00529112 2022-10-11,05:33:54.000,284,11048519,-795,0,1665466433,13068.791971049992,147.78705432000424,54496.110097920006 2022-10-11,05:33:55.000,284,11048505,-795,0,1665466434,13068.778498430001,147.78000519000489,54496.10311080001 2022-10-11,05:33:56.000,284,11048482,-795,0,1665466435,13068.791971049992,147.75180867000017,54496.04721384 2022-10-11,05:33:57.000,284,11048507,-795,0,1665466436,13068.765025809997,147.70246476000466,54495.95638128 2022-10-11,05:33:58.000,284,11048462,-795,0,1665466437,13068.731344259992,147.68836649999866,54495.93541992001 2022-10-11,05:33:59.000,284,11048506,-795,0,1665466438,13068.798707360002,147.65312085000187,54495.94939416 2022-10-11,05:34:00.000,284,11048565,-795,0,1665466439,13068.785234739997,147.6460717200025,54495.97035552 2022-10-11,05:34:01.000,284,11048535,-795,0,1665466440,13068.771762119992,147.6319734600038,54495.991316880005 2022-10-11,05:34:02.000,284,11048573,-795,0,1665466441,13068.785234739997,147.57558042000164,54495.88651008001 2022-10-11,05:34:03.000,284,11048536,-795,0,1665466442,13068.805443669997,147.5473839000042,54495.88651008001 2022-10-11,05:34:04.000,284,11048544,-795,0,1665466443,13068.852597839992,147.5191873799995,54495.991316880005 2022-10-11,05:34:05.000,284,11048454,-795,0,1665466444,13068.778498430001,147.49803999000142,54495.93541992001 2022-10-11,05:34:06.000,284,11048515,-795,0,1665466445,13068.758289500001,147.4839417300027,54495.81663888001 2022-10-11,05:34:07.000,284,11048483,-795,0,1665466446,13068.751553189992,147.46279434000462,54495.725806320006 2022-10-11,05:34:08.000,284,11048496,-795,0,1665466447,13068.717871640001,147.41345043000183,54495.6838836 2022-10-11,05:34:09.000,284,11048505,-795,0,1665466448,13068.717871640001,147.40640130000247,54495.80965176 2022-10-11,05:34:10.000,284,11048525,-795,0,1665466449,13068.765025809997,147.37820477999776,54495.774716160005 2022-10-11,05:34:11.000,284,11048533,-795,0,1665466450,13068.751553189992,147.35000826000032,54495.823626000005 2022-10-11,05:34:12.000,284,11048513,-795,0,1665466451,13068.643772229996,147.3218117400029,54495.62798664001 2022-10-11,05:34:13.000,284,11048503,-795,0,1665466452,13068.670717469991,147.32886087000225,54495.62099952 2022-10-11,05:34:14.000,284,11048471,-795,0,1665466453,13068.690926399991,147.27951695999946,54495.607025280005 2022-10-11,05:34:15.000,284,11048521,-795,0,1665466454,13068.610090679991,147.28656608999881,54495.47427 2022-10-11,05:34:16.000,284,11048503,-795,0,1665466455,13068.690926399991,147.28656608999881,54495.57907680001 2022-10-11,05:34:17.000,284,11048546,-795,0,1665466456,13068.643772229996,147.28656608999881,54495.4043988 2022-10-11,05:34:18.000,284,11048508,-795,0,1665466457,13068.637035920001,147.24427131000266,54495.46029576001 2022-10-11,05:34:19.000,284,11048500,-795,0,1665466458,13068.650508539991,147.2372221800033,54495.51619272 2022-10-11,05:34:20.000,284,11048519,-795,0,1665466459,13068.657244850001,147.2372221800033,54495.49523136 2022-10-11,05:34:21.000,284,11048514,-795,0,1665466460,13068.637035920001,147.20197652999923,54495.390424560006 2022-10-11,05:34:22.000,284,11048550,-795,0,1665466461,13068.603354369996,147.22312392000458,54495.27863064 2022-10-11,05:34:23.000,284,11048522,-795,0,1665466462,13068.583145439996,147.25132044000202,54495.27863064 2022-10-11,05:34:24.000,284,11048501,-795,0,1665466463,13068.569672819991,147.24427131000266,54495.19478520001 2022-10-11,05:34:25.000,284,11048476,-795,0,1665466464,13068.589881749991,147.21607478999795,54495.28561776 2022-10-11,05:34:26.000,284,11048476,-795,0,1665466465,13068.623563299996,147.18082914000115,54495.27863064 2022-10-11,05:34:27.000,284,11048543,-795,0,1665466466,13068.569672819991,147.2090256599986,54495.222733680006 2022-10-11,05:34:28.000,284,11048490,-795,0,1665466467,13068.5562002,147.1878782700005,54495.18081096 2022-10-11,05:34:29.000,284,11048530,-795,0,1665466468,13068.562936509996,147.13148522999836,54495.19478520001 2022-10-11,05:34:30.000,284,11048519,-795,0,1665466469,13068.569672819991,147.15263262000371,54495.152862480005 2022-10-11,05:34:31.000,284,11048521,-795,0,1665466470,13068.562936509996,147.124436099999,54495.00613296001 2022-10-11,05:34:32.000,284,11048527,-795,0,1665466471,13068.50904602999,147.04689566999878,54494.985171600005 2022-10-11,05:34:33.000,284,11048542,-795,0,1665466472,13068.502309719996,147.03279741000006,54494.97818448001 2022-10-11,05:34:34.000,284,11048529,-795,0,1665466473,13068.5562002,147.01165002000198,54495.07600416001 2022-10-11,05:34:35.000,284,11048526,-795,0,1665466474,13068.54946388999,147.04689566999878,54494.999145839996 2022-10-11,05:34:36.000,284,11048513,-795,0,1665466475,13068.59661806,147.03279741000006,54495.07600416001 2022-10-11,05:34:37.000,284,11048496,-795,0,1665466476,13068.53599127,147.01165002000198,54494.92228752 2022-10-11,05:34:38.000,284,11048474,-795,0,1665466477,13068.48883709999,147.04689566999878,54494.85940344001 2022-10-11,05:34:39.000,284,11048498,-795,0,1665466478,13068.40800137999,147.03279741000006,54494.817480720005 2022-10-11,05:34:40.000,284,11048541,-795,0,1665466479,13068.27327518,146.9764043699979,54494.81049360001 2022-10-11,05:34:41.000,284,11048524,-795,0,1665466480,13068.27327518,146.8424709000028,54494.8454292 2022-10-11,05:34:42.000,284,11048532,-795,0,1665466481,13068.32716565999,146.73673394999787,54494.69171256001 2022-10-11,05:34:43.000,284,11048518,-795,0,1665466482,13068.39452876,146.6309970000002,54494.81049360001 2022-10-11,05:34:44.000,284,11048520,-795,0,1665466483,13068.522518649996,146.5816530900047,54494.90132616 2022-10-11,05:34:45.000,284,11048471,-795,0,1665466484,13068.54946388999,146.5957513500034,54494.88036480001 2022-10-11,05:34:46.000,284,11048484,-795,0,1665466485,13068.610090679991,146.5675548299987,54494.768570880005 2022-10-11,05:34:47.000,284,11048493,-795,0,1665466486,13068.562936509996,146.57460395999806,54494.74760952 2022-10-11,05:34:48.000,284,11048550,-795,0,1665466487,13068.5562002,146.60280048000277,54494.71267392001 2022-10-11,05:34:49.000,284,11048534,-795,0,1665466488,13068.57640913,146.55345656999998,54494.81049360001 2022-10-11,05:34:50.000,284,11048503,-795,0,1665466489,13068.603354369996,146.55345656999998,54494.831454959996 2022-10-11,05:34:51.000,284,11048523,-795,0,1665466490,13068.603354369996,146.54640744000062,54494.90132616 2022-10-11,05:34:52.000,284,11048556,-795,0,1665466491,13068.610090679991,146.52526005000254,54494.83844208001 2022-10-11,05:34:53.000,284,11048499,-795,0,1665466492,13068.57640913,146.4688670100004,54494.71267392001 2022-10-11,05:34:54.000,284,11048489,-795,0,1665466493,13068.583145439996,146.4688670100004,54494.68472544 2022-10-11,05:34:55.000,284,11048563,-795,0,1665466494,13068.59661806,146.41247396999825,54494.768570880005 2022-10-11,05:34:56.000,284,11048559,-795,0,1665466495,13068.630299609991,146.41247396999825,54494.73363528 2022-10-11,05:34:57.000,284,11048543,-795,0,1665466496,13068.52925495999,146.37722832000145,54494.74760952 2022-10-11,05:34:58.000,284,11048513,-795,0,1665466497,13068.57640913,146.3701791900021,54494.69171256001 2022-10-11,05:34:59.000,284,11048568,-795,0,1665466498,13068.630299609991,146.29968789000122,54494.817480720005 2022-10-11,05:35:00.000,284,11048523,-795,0,1665466499,13068.663981159996,146.34198267000465,54494.78953224001 2022-10-11,05:35:01.000,284,11048499,-795,0,1665466500,13068.61682699,146.32788440999866,54494.74760952 2022-10-11,05:35:02.000,284,11048524,-795,0,1665466501,13068.562936509996,146.27854050000315,54494.57991864 2022-10-11,05:35:03.000,284,11048526,-795,0,1665466502,13068.569672819991,146.22919659000036,54494.62882848 2022-10-11,05:35:04.000,284,11048473,-795,0,1665466503,13068.562936509996,146.23624571999972,54494.663764079996 2022-10-11,05:35:05.000,284,11048501,-795,0,1665466504,13068.562936509996,146.24329484999907,54494.649789840005 2022-10-11,05:35:06.000,284,11048502,-795,0,1665466505,13068.502309719996,146.1869018100042,54494.649789840005 2022-10-11,05:35:07.000,284,11048529,-795,0,1665466506,13068.522518649996,146.21509833000164,54494.62882848 2022-10-11,05:35:08.000,284,11048509,-795,0,1665466507,13068.50904602999,146.1234596400027,54494.698699680004 2022-10-11,05:35:09.000,284,11048548,-795,0,1665466508,13068.49557341,146.09526311999798,54494.649789840005 2022-10-11,05:35:10.000,284,11048536,-795,0,1665466509,13068.41473769,146.06001747000118,54494.58690576 2022-10-11,05:35:11.000,284,11048510,-795,0,1665466510,13068.401265069995,146.0388700800031,54494.55895728 2022-10-11,05:35:12.000,284,11048495,-795,0,1665466511,13068.340638279995,146.0388700800031,54494.51004744 2022-10-11,05:35:13.000,284,11048525,-795,0,1665466512,13068.30695672999,146.0106735599984,54494.41921488 2022-10-11,05:35:14.000,284,11048566,-795,0,1665466513,13068.441682929995,145.96837878000224,54494.663764079996 2022-10-11,05:35:15.000,284,11048563,-795,0,1665466514,13068.45515555,145.9260839999988,54494.6358156 2022-10-11,05:35:16.000,284,11048496,-795,0,1665466515,13068.381056139995,145.93313312999817,54494.54498304001 2022-10-11,05:35:17.000,284,11048476,-795,0,1665466516,13068.340638279995,145.91903486999945,54494.44017624 2022-10-11,05:35:18.000,284,11048521,-795,0,1665466517,13068.31369304,145.890838350002,54494.44716336 2022-10-11,05:35:19.000,284,11048525,-795,0,1665466518,13068.34737458999,145.83444530999986,54494.46812472 2022-10-11,05:35:20.000,284,11048500,-795,0,1665466519,13068.32716565999,145.84149443999922,54494.42620200001 2022-10-11,05:35:21.000,284,11048569,-795,0,1665466520,13068.259802559995,145.8273961800005,54494.433189120005 2022-10-11,05:35:22.000,284,11048507,-795,0,1665466521,13068.26653886999,145.78510140000435,54494.40524064001 2022-10-11,05:35:23.000,284,11048512,-795,0,1665466522,13068.280011489995,145.75690487999964,54494.35633080001 2022-10-11,05:35:24.000,284,11048544,-795,0,1665466523,13068.30695672999,145.7287083600022,54494.41222776 2022-10-11,05:35:25.000,284,11048520,-795,0,1665466524,13068.300220419995,145.6652661900007,54494.34934368 2022-10-11,05:35:26.000,284,11048531,-795,0,1665466525,13068.259802559995,145.67231532000005,54494.3213952 2022-10-11,05:35:27.000,284,11048534,-795,0,1665466526,13068.21264839,145.60887314999854,54494.23056264 2022-10-11,05:35:28.000,284,11048530,-795,0,1665466527,13068.219384699994,145.60182401999919,54494.12575584 2022-10-11,05:35:29.000,284,11048549,-795,0,1665466528,13068.28674779999,145.5806766300011,54494.24453688 2022-10-11,05:35:30.000,284,11048553,-795,0,1665466529,13068.29348411,145.5665783700024,54494.25851112001 2022-10-11,05:35:31.000,284,11048474,-795,0,1665466530,13068.33390197,145.5172344599996,54494.265498240005 2022-10-11,05:35:32.000,284,11048506,-795,0,1665466531,13068.33390197,145.53133271999832,54494.27248536 2022-10-11,05:35:33.000,284,11048460,-795,0,1665466532,13068.29348411,145.48903794000216,54494.097807360005 2022-10-11,05:35:34.000,284,11048472,-795,0,1665466533,13068.30695672999,145.44674315999873,54494.160691439996 2022-10-11,05:35:35.000,284,11048554,-795,0,1665466534,13068.39452876,145.41149751000194,54494.17466568 2022-10-11,05:35:36.000,284,11048513,-795,0,1665466535,13068.37431983,145.4185466400013,54494.11876872001 2022-10-11,05:35:37.000,284,11048529,-795,0,1665466536,13068.33390197,145.39035012000386,54494.027936160004 2022-10-11,05:35:38.000,284,11048520,-795,0,1665466537,13068.3541109,145.3692027299985,54494.076846 2022-10-11,05:35:39.000,284,11048555,-795,0,1665466538,13068.44841923999,145.3551044699998,54494.15370432 2022-10-11,05:35:40.000,284,11048577,-795,0,1665466539,13068.32716565999,145.34805534000043,54493.98601344 2022-10-11,05:35:41.000,284,11048457,-795,0,1665466540,13068.41473769,145.32690795000235,54494.160691439996 2022-10-11,05:35:42.000,284,11048510,-795,0,1665466541,13068.41473769,145.319858820003,54494.13274296 2022-10-11,05:35:43.000,284,11048507,-795,0,1665466542,13068.44841923999,145.29871143000491,54494.12575584 2022-10-11,05:35:44.000,284,11048486,-795,0,1665466543,13068.43494662,145.30576056000427,54493.96505208 2022-10-11,05:35:45.000,284,11048537,-795,0,1665466544,13068.43494662,145.30576056000427,54494.03492328 2022-10-11,05:35:46.000,284,11048567,-795,0,1665466545,13068.502309719996,145.29166229999828,54494.160691439996 2022-10-11,05:35:47.000,284,11048553,-795,0,1665466546,13068.502309719996,145.26346578000084,54494.15370432 2022-10-11,05:35:48.000,284,11048531,-795,0,1665466547,13068.50904602999,145.28461316999892,54494.146717200005 2022-10-11,05:35:49.000,284,11048518,-795,0,1665466548,13068.542727579996,145.26346578000084,54494.027936160004 2022-10-11,05:35:50.000,284,11048500,-795,0,1665466549,13068.542727579996,145.24936752000212,54494.06985888001 2022-10-11,05:35:51.000,284,11048507,-795,0,1665466550,13068.5562002,145.24231839000277,54494.15370432 2022-10-11,05:35:52.000,284,11048558,-795,0,1665466551,13068.53599127,145.2070727399987,54493.97203920001 2022-10-11,05:35:53.000,284,11048484,-795,0,1665466552,13068.542727579996,145.2352692600034,54493.993000559996 2022-10-11,05:35:54.000,284,11048520,-795,0,1665466553,13068.569672819991,145.2070727399987,54494.13274296 2022-10-11,05:35:55.000,284,11048510,-795,0,1665466554,13068.59661806,145.17887622000126,54494.097807360005 2022-10-11,05:35:56.000,284,11048504,-795,0,1665466555,13068.589881749991,145.17887622000126,54494.16767856001 2022-10-11,05:35:57.000,284,11048564,-795,0,1665466556,13068.562936509996,145.18592535000062,54494.03492328 2022-10-11,05:35:58.000,284,11048498,-795,0,1665466557,13068.603354369996,145.16477796000254,54494.06287176 2022-10-11,05:35:59.000,284,11048537,-795,0,1665466558,13068.630299609991,145.13658143999783,54494.01396192 2022-10-11,05:36:00.000,284,11048550,-795,0,1665466559,13068.650508539991,145.06609014000423,54494.097807360005 2022-10-11,05:36:01.000,284,11048519,-795,0,1665466560,13068.657244850001,145.06609014000423,54494.13274296 2022-10-11,05:36:02.000,284,11048513,-795,0,1665466561,13068.684190089996,145.03084449000016,54494.05588464 2022-10-11,05:36:03.000,284,11048478,-795,0,1665466562,13068.738080570001,145.0096971000021,54494.04191040001 2022-10-11,05:36:04.000,284,11048513,-795,0,1665466563,13068.805443669997,145.00264797000273,54494.160691439996 2022-10-11,05:36:05.000,284,11048493,-795,0,1665466564,13068.839125220002,144.96740231999866,54494.12575584 2022-10-11,05:36:06.000,284,11048513,-795,0,1665466565,13068.839125220002,144.93920580000122,54494.13274296 2022-10-11,05:36:07.000,284,11048501,-795,0,1665466566,13068.818916290002,144.90396015000442,54494.048897520006 2022-10-11,05:36:08.000,284,11048539,-795,0,1665466567,13068.872806769992,144.8757636299997,54494.04191040001 2022-10-11,05:36:09.000,284,11048527,-795,0,1665466568,13068.886279389997,144.84051798000291,54494.06287176 2022-10-11,05:36:10.000,284,11048529,-795,0,1665466569,13068.953642489992,144.8264197200042,54494.25851112001 2022-10-11,05:36:11.000,284,11048549,-795,0,1665466570,13069.041214520003,144.81937059000484,54494.23056264 2022-10-11,05:36:12.000,284,11048553,-795,0,1665466571,13069.041214520003,144.78412494000077,54494.160691439996 2022-10-11,05:36:13.000,284,11048451,-795,0,1665466572,13069.034478209993,144.77002668000205,54494.076846 2022-10-11,05:36:14.000,284,11048498,-795,0,1665466573,13068.987324039997,144.74887929000397,54494.048897520006 2022-10-11,05:36:15.000,284,11048557,-795,0,1665466574,13069.088368689998,144.74887929000397,54494.13274296 2022-10-11,05:36:16.000,284,11048527,-795,0,1665466575,13069.135522859993,144.72773189999862,54494.160691439996 2022-10-11,05:36:17.000,284,11048544,-795,0,1665466576,13069.088368689998,144.72773189999862,54494.0069748 2022-10-11,05:36:18.000,284,11048543,-795,0,1665466577,13069.148995479998,144.68543712000246,54494.18863992001 2022-10-11,05:36:19.000,284,11048557,-795,0,1665466578,13069.236567509994,144.6783879900031,54494.27248536 2022-10-11,05:36:20.000,284,11048528,-795,0,1665466579,13069.243303819989,144.68543712000246,54494.28645960001 2022-10-11,05:36:21.000,284,11048532,-795,0,1665466580,13069.243303819989,144.66428973000438,54494.28645960001 2022-10-11,05:36:22.000,284,11048502,-795,0,1665466581,13069.209622269998,144.67133886000374,54494.23056264 2022-10-11,05:36:23.000,284,11048472,-795,0,1665466582,13069.256776439994,144.65724059999775,54494.28645960001 2022-10-11,05:36:24.000,284,11048521,-795,0,1665466583,13069.310666919999,144.6290440800003,54494.33536944001 2022-10-11,05:36:25.000,284,11048516,-795,0,1665466584,13069.317403229994,144.63609320999967,54494.328382319996 2022-10-11,05:36:26.000,284,11048561,-795,0,1665466585,13069.330875849999,144.6290440800003,54494.37030504 2022-10-11,05:36:27.000,284,11048498,-795,0,1665466586,13069.34434846999,144.60084756000288,54494.35633080001 2022-10-11,05:36:28.000,284,11048588,-795,0,1665466587,13069.41171157,144.6149458200016,54494.44716336 2022-10-11,05:36:29.000,284,11048501,-795,0,1665466588,13069.378030019994,144.57265103999816,54494.363317920004 2022-10-11,05:36:30.000,284,11048555,-795,0,1665466589,13069.398238949994,144.55855277999945,54494.40524064001 2022-10-11,05:36:31.000,284,11048530,-795,0,1665466590,13069.36455739999,144.50215974000457,54494.37729216001 2022-10-11,05:36:32.000,284,11048522,-795,0,1665466591,13069.337612159994,144.53740539000137,54494.27248536 2022-10-11,05:36:33.000,284,11048476,-795,0,1665466592,13069.378030019994,144.50920887000393,54494.30742096001 2022-10-11,05:36:34.000,284,11048492,-795,0,1665466593,13069.45212943,144.48101234999922,54494.51004744 2022-10-11,05:36:35.000,284,11048546,-795,0,1665466594,13069.44539311999,144.49511060999794,54494.50306032001 2022-10-11,05:36:36.000,284,11048499,-795,0,1665466595,13069.46560204999,144.4669140900005,54494.531008800004 2022-10-11,05:36:37.000,284,11048515,-795,0,1665466596,13069.47233836,144.4175701799977,54494.50306032001 2022-10-11,05:36:38.000,284,11048518,-795,0,1665466597,13069.4319205,144.43871757000306,54494.384279280006 2022-10-11,05:36:39.000,284,11048469,-795,0,1665466598,13069.418447879994,144.4316684400037,54494.42620200001 2022-10-11,05:36:40.000,284,11048531,-795,0,1665466599,13069.4319205,144.3682262700022,54494.3912664 2022-10-11,05:36:41.000,284,11048576,-795,0,1665466600,13069.458865739995,144.34707888000412,54494.51703456 2022-10-11,05:36:42.000,284,11048508,-795,0,1665466601,13069.47233836,144.33298061999812,54494.52402168001 2022-10-11,05:36:43.000,284,11048528,-795,0,1665466602,13069.50601990999,144.34002975000476,54494.54498304001 2022-10-11,05:36:44.000,284,11048490,-795,0,1665466603,13069.48581097999,144.2836367100026,54494.57293152001 2022-10-11,05:36:45.000,284,11048462,-795,0,1665466604,13069.479074669995,144.24839105999854,54494.5659444 2022-10-11,05:36:46.000,284,11048512,-795,0,1665466605,13069.458865739995,144.24839105999854,54494.53799592 2022-10-11,05:36:47.000,284,11048545,-795,0,1665466606,13069.38476632999,144.2554401899979,54494.44017624 2022-10-11,05:36:48.000,284,11048517,-795,0,1665466607,13069.418447879994,144.2201945400011,54494.44017624 2022-10-11,05:36:49.000,284,11048514,-795,0,1665466608,13069.44539311999,144.19904715000303,54494.59389288001 2022-10-11,05:36:50.000,284,11048523,-795,0,1665466609,13069.45212943,144.1567523699996,54494.69171256001 2022-10-11,05:36:51.000,284,11048491,-795,0,1665466610,13069.418447879994,144.14265411000088,54494.62882848 2022-10-11,05:36:52.000,284,11048523,-795,0,1665466611,13069.47233836,144.0933101999981,54494.60786712 2022-10-11,05:36:53.000,284,11048464,-795,0,1665466612,13069.438656809994,144.07921193999937,54494.53799592 2022-10-11,05:36:54.000,284,11048434,-795,0,1665466613,13069.46560204999,144.07921193999937,54494.551970160006 2022-10-11,05:36:55.000,284,11048532,-795,0,1665466614,13069.438656809994,144.05101542000193,54494.61485424 2022-10-11,05:36:56.000,284,11048517,-795,0,1665466615,13069.4319205,144.0369171600032,54494.60786712 2022-10-11,05:36:57.000,284,11048519,-795,0,1665466616,13069.458865739995,143.98052412000106,54494.48908608 2022-10-11,05:36:58.000,284,11048520,-795,0,1665466617,13069.47233836,143.959376730003,54494.5659444 2022-10-11,05:36:59.000,284,11048533,-795,0,1665466618,13069.50601990999,143.94527847000427,54494.5659444 2022-10-11,05:37:00.000,284,11048522,-795,0,1665466619,13069.55317408,143.959376730003,54494.649789840005 2022-10-11,05:37:01.000,284,11048500,-795,0,1665466620,13069.539701459995,143.92413107999892,54494.54498304001 2022-10-11,05:37:02.000,284,11048510,-795,0,1665466621,13069.50601990999,143.92413107999892,54494.55895728 2022-10-11,05:37:03.000,284,11048517,-795,0,1665466622,13069.519492529995,143.9382293400049,54494.45415048001 2022-10-11,05:37:04.000,284,11048510,-795,0,1665466623,13069.53296515,143.9100328200002,54494.44716336 2022-10-11,05:37:05.000,284,11048502,-795,0,1665466624,13069.600328249995,143.86068891000468,54494.54498304001 2022-10-11,05:37:06.000,284,11048516,-795,0,1665466625,13069.58685562999,143.8465906499987,54494.5659444 2022-10-11,05:37:07.000,284,11048507,-795,0,1665466626,13069.62727348999,143.8254432600006,54494.649789840005 2022-10-11,05:37:08.000,284,11048562,-795,0,1665466627,13069.65421873,143.80429587000253,54494.6358156 2022-10-11,05:37:09.000,284,11048472,-795,0,1665466628,13069.64748241999,143.7620010899991,54494.54498304001 2022-10-11,05:37:10.000,284,11048547,-795,0,1665466629,13069.69463659,143.75495195999974,54494.61485424 2022-10-11,05:37:11.000,284,11048524,-795,0,1665466630,13069.66769134999,143.7267554400023,54494.60786712 2022-10-11,05:37:12.000,284,11048546,-795,0,1665466631,13069.73505445,143.7267554400023,54494.55895728 2022-10-11,05:37:13.000,284,11048536,-795,0,1665466632,13069.73505445,143.71970631000295,54494.551970160006 2022-10-11,05:37:14.000,284,11048506,-795,0,1665466633,13069.77547231,143.70560805000423,54494.64280272001 2022-10-11,05:37:15.000,284,11048537,-795,0,1665466634,13069.73505445,143.6633132700008,54494.64280272001 2022-10-11,05:37:16.000,284,11048520,-795,0,1665466635,13069.782208619996,143.67036240000016,54494.62184136001 2022-10-11,05:37:17.000,284,11048541,-795,0,1665466636,13069.809153859991,143.64216588000272,54494.65677696 2022-10-11,05:37:18.000,284,11048509,-795,0,1665466637,13069.856308030001,143.67036240000016,54494.67075120001 2022-10-11,05:37:19.000,284,11048540,-795,0,1665466638,13069.916934820001,143.57167458000185,54494.74760952 2022-10-11,05:37:20.000,284,11048542,-795,0,1665466639,13069.916934820001,143.5787237100012,54494.775558 2022-10-11,05:37:21.000,284,11048485,-795,0,1665466640,13069.964088989997,143.55052719000378,54494.8454292 2022-10-11,05:37:22.000,284,11048544,-795,0,1665466641,13069.950616369992,143.55052719000378,54494.831454959996 2022-10-11,05:37:23.000,284,11048508,-795,0,1665466642,13069.937143750001,143.55052719000378,54494.81049360001 2022-10-11,05:37:24.000,284,11048497,-795,0,1665466643,13070.044924709997,143.5787237100012,54494.83844208001 2022-10-11,05:37:25.000,284,11048505,-795,0,1665466644,13070.038188400002,143.48708502000227,54494.79651936 2022-10-11,05:37:26.000,284,11048517,-795,0,1665466645,13069.964088989997,143.54347806000442,54494.8454292 2022-10-11,05:37:27.000,284,11048565,-795,0,1665466646,13069.977561610001,143.501183280001,54494.76158376001 2022-10-11,05:37:28.000,284,11048573,-795,0,1665466647,13069.970825299992,143.4659376300042,54494.78254512 2022-10-11,05:37:29.000,284,11048526,-795,0,1665466648,13070.044924709997,143.4659376300042,54494.88036480001 2022-10-11,05:37:30.000,284,11048534,-795,0,1665466649,13070.024715779997,143.45888850000483,54494.936261760005 2022-10-11,05:37:31.000,284,11048551,-795,0,1665466650,13070.017979470002,143.4518393699982,54494.866390560004 2022-10-11,05:37:32.000,284,11048508,-795,0,1665466651,13070.031452089992,143.4518393699982,54494.88036480001 2022-10-11,05:37:33.000,284,11048530,-795,0,1665466652,13070.051661019992,143.4165937200014,54494.89433904 2022-10-11,05:37:34.000,284,11048517,-795,0,1665466653,13070.071869949992,143.4518393699982,54494.887351920006 2022-10-11,05:37:35.000,284,11048535,-795,0,1665466654,13070.105551499997,143.4165937200014,54494.92228752 2022-10-11,05:37:36.000,284,11048493,-795,0,1665466655,13070.085342569997,143.42364285000076,54494.85241632 2022-10-11,05:37:37.000,284,11048554,-795,0,1665466656,13070.085342569997,143.42364285000076,54494.83844208001 2022-10-11,05:37:38.000,284,11048506,-795,0,1665466657,13070.206596149997,143.37429893999797,54494.95722312001 2022-10-11,05:37:39.000,284,11048519,-795,0,1665466658,13070.172914599993,143.3672498099986,54494.99215872 2022-10-11,05:37:40.000,284,11048518,-795,0,1665466659,13070.193123529993,143.40249546000268,54494.97818448001 2022-10-11,05:37:41.000,284,11048524,-795,0,1665466660,13070.240277700002,143.42364285000076,54495.034081440004 2022-10-11,05:37:42.000,284,11048549,-795,0,1665466661,13070.159441980002,143.43069198000012,54494.94324888 2022-10-11,05:37:43.000,284,11048550,-795,0,1665466662,13070.193123529993,143.37429893999797,54494.94324888 2022-10-11,05:37:44.000,284,11048531,-795,0,1665466663,13070.240277700002,143.3813480700046,54495.04805568001 2022-10-11,05:37:45.000,284,11048548,-795,0,1665466664,13070.267222939998,143.37429893999797,54495.04106856 2022-10-11,05:37:46.000,284,11048503,-795,0,1665466665,13070.267222939998,143.3672498099986,54494.999145839996 2022-10-11,05:37:47.000,284,11048526,-795,0,1665466666,13070.260486630003,143.3672498099986,54495.01312008 2022-10-11,05:37:48.000,284,11048533,-795,0,1665466667,13070.300904489988,143.37429893999797,54495.12491400001 2022-10-11,05:37:49.000,284,11048507,-795,0,1665466668,13070.300904489988,143.38839720000396,54495.0899784 2022-10-11,05:37:50.000,284,11048519,-795,0,1665466669,13070.321113419988,143.37429893999797,54495.02709432001 2022-10-11,05:37:51.000,284,11048486,-795,0,1665466670,13070.273959249993,143.38839720000396,54495.152862480005 2022-10-11,05:37:52.000,284,11048499,-795,0,1665466671,13070.321113419988,143.3813480700046,54495.08299128 2022-10-11,05:37:53.000,284,11048536,-795,0,1665466672,13070.260486630003,143.4165937200014,54495.11093976 2022-10-11,05:37:54.000,284,11048502,-795,0,1665466673,13070.361531279988,143.40249546000268,54495.25068216 2022-10-11,05:37:55.000,284,11048475,-795,0,1665466674,13070.354794969993,143.40954459000204,54495.25766928 2022-10-11,05:37:56.000,284,11048491,-795,0,1665466675,13070.348058659998,143.43774110999948,54495.17382384001 2022-10-11,05:37:57.000,284,11048550,-795,0,1665466676,13070.327849729998,143.43069198000012,54495.166836719996 2022-10-11,05:37:58.000,284,11048541,-795,0,1665466677,13070.327849729998,143.44479023999884,54495.06202992 2022-10-11,05:37:59.000,284,11048449,-795,0,1665466678,13070.375003899993,143.4800358900029,54495.1598496 2022-10-11,05:38:00.000,284,11048492,-795,0,1665466679,13070.395212829993,143.4518393699982,54495.25766928 2022-10-11,05:38:01.000,284,11048522,-795,0,1665466680,13070.375003899993,143.50823241000035,54495.21574656001 2022-10-11,05:38:02.000,284,11048538,-795,0,1665466681,13070.401949139989,143.501183280001,54495.222733680006 2022-10-11,05:38:03.000,284,11048517,-795,0,1665466682,13070.361531279988,143.4800358900029,54495.2297208 2022-10-11,05:38:04.000,284,11048511,-795,0,1665466683,13070.415421759993,143.501183280001,54495.36247608001 2022-10-11,05:38:05.000,284,11048487,-795,0,1665466684,13070.395212829993,143.55052719000378,54495.36247608001 2022-10-11,05:38:06.000,284,11048503,-755,0,1665466685,13070.442366999989,143.52937979999842,54495.34850184 2022-10-11,05:38:07.000,284,11048500,-795,0,1665466686,13070.375003899993,143.52233066999906,54495.25766928 2022-10-11,05:38:08.000,284,11048518,-795,0,1665466687,13070.422158069989,143.48708502000227,54495.271643520005 2022-10-11,05:38:09.000,284,11048518,-795,0,1665466688,13070.462575929989,143.48708502000227,54495.34151472001 2022-10-11,05:38:10.000,284,11048520,-795,0,1665466689,13070.489521169999,143.4800358900029,54495.42536016 2022-10-11,05:38:11.000,284,11048517,-795,0,1665466690,13070.482784859989,143.48708502000227,54495.39741168 2022-10-11,05:38:12.000,284,11048484,-795,0,1665466691,13070.489521169999,143.48708502000227,54495.43234728001 2022-10-11,05:38:13.000,284,11048491,-795,0,1665466692,13070.435630689994,143.4659376300042,54495.30657912 2022-10-11,05:38:14.000,284,11048503,-795,0,1665466693,13070.455839619994,143.47298676000355,54495.36247608001 2022-10-11,05:38:15.000,284,11048491,-795,0,1665466694,13070.462575929989,143.43774110999948,54495.34151472001 2022-10-11,05:38:16.000,284,11048494,-795,0,1665466695,13070.428894379998,143.40249546000268,54495.320553360005 2022-10-11,05:38:17.000,284,11048544,-795,0,1665466696,13070.428894379998,143.4518393699982,54495.34151472001 2022-10-11,05:38:18.000,284,11048521,-795,0,1665466697,13070.476048549994,143.40249546000268,54495.45330864 2022-10-11,05:38:19.000,284,11048570,-795,0,1665466698,13070.502993789989,143.3531515499999,54495.42536016 2022-10-11,05:38:20.000,284,11048524,-795,0,1665466699,13070.529939029999,143.4165937200014,54495.44632152 2022-10-11,05:38:21.000,284,11048505,-795,0,1665466700,13070.462575929989,143.36020067999925,54495.42536016 2022-10-11,05:38:22.000,284,11048509,-795,0,1665466701,13070.462575929989,143.32495503000246,54495.390424560006 2022-10-11,05:38:23.000,284,11048485,-795,0,1665466702,13070.455839619994,143.3179059000031,54495.38343744001 2022-10-11,05:38:24.000,284,11048507,-795,0,1665466703,13070.523202719989,143.33200416000182,54495.37645032 2022-10-11,05:38:25.000,284,11048539,-795,0,1665466704,13070.529939029999,143.3531515499999,54495.39741168 2022-10-11,05:38:26.000,284,11048544,-795,0,1665466705,13070.536675339994,143.33200416000182,54495.41138592001 2022-10-11,05:38:27.000,284,11048537,-795,0,1665466706,13070.536675339994,143.32495503000246,54495.46029576001 2022-10-11,05:38:28.000,284,11048522,-795,0,1665466707,13070.556884269994,143.28970937999838,54495.4043988 2022-10-11,05:38:29.000,284,11048548,-795,0,1665466708,13070.556884269994,143.28266024999903,54495.47427 2022-10-11,05:38:30.000,284,11048529,-795,0,1665466709,13070.58382950999,143.2685619900003,54495.390424560006 2022-10-11,05:38:31.000,284,11048488,-795,0,1665466710,13070.577093199994,143.28266024999903,54495.41138592001 2022-10-11,05:38:32.000,284,11048584,-795,0,1665466711,13070.56362057999,143.28266024999903,54495.35548896 2022-10-11,05:38:33.000,284,11048514,-795,0,1665466712,13070.550147959999,143.28970937999838,54495.31356624001 2022-10-11,05:38:34.000,284,11048535,-795,0,1665466713,13070.657928919994,143.31085677000374,54495.49523136 2022-10-11,05:38:35.000,284,11048526,-795,0,1665466714,13070.70508308999,143.2333163400035,54495.57208968 2022-10-11,05:38:36.000,284,11048544,-795,0,1665466715,13070.69161047,143.2192180800048,54495.57907680001 2022-10-11,05:38:37.000,284,11048553,-795,0,1665466716,13070.617511059994,143.2333163400035,54495.46029576001 2022-10-11,05:38:38.000,284,11048521,-795,0,1665466717,13070.657928919994,143.2544637300016,54495.49523136 2022-10-11,05:38:39.000,284,11048525,-795,0,1665466718,13070.67140154,143.21216894999816,54495.5441412 2022-10-11,05:38:40.000,284,11048530,-795,0,1665466719,13070.69161047,143.22626721000415,54495.488244240005 2022-10-11,05:38:41.000,284,11048511,-795,0,1665466720,13070.66466522999,143.28970937999838,54495.49523136 2022-10-11,05:38:42.000,284,11048521,-795,0,1665466721,13070.637719989994,143.2051198199988,54495.51619272 2022-10-11,05:38:43.000,284,11048514,-795,0,1665466722,13070.67140154,143.26151286000095,54495.488244240005 2022-10-11,05:38:44.000,284,11048520,-795,0,1665466723,13070.7118194,143.22626721000415,54495.558115440006 2022-10-11,05:38:45.000,284,11048446,-795,0,1665466724,13070.7118194,143.2333163400035,54495.60003816001 2022-10-11,05:38:46.000,284,11048535,-795,0,1665466725,13070.678137849995,143.2192180800048,54495.537154080004 2022-10-11,05:38:47.000,284,11048522,-795,0,1665466726,13070.69161047,143.24036547000287,54495.5441412 2022-10-11,05:38:48.000,284,11048496,-795,0,1665466727,13070.64445629999,143.24036547000287,54495.439334400005 2022-10-11,05:38:49.000,284,11048492,-795,0,1665466728,13070.590565819999,143.15577591000329,54495.50221848 2022-10-11,05:38:50.000,284,11048523,-795,0,1665466729,13070.67140154,143.19807068999944,54495.63497376 2022-10-11,05:38:51.000,284,11048531,-795,0,1665466730,13070.678137849995,143.15577591000329,54495.66292224 2022-10-11,05:38:52.000,284,11048600,-795,0,1665466731,13070.70508308999,143.1064320000005,54495.59305104 2022-10-11,05:38:53.000,284,11048538,-795,0,1665466732,13070.657928919994,143.07823548000306,54495.57208968 2022-10-11,05:38:54.000,284,11048511,-795,0,1665466733,13070.73202833,143.08528461000242,54495.55112832001 2022-10-11,05:38:55.000,284,11048534,-795,0,1665466734,13070.68487415999,143.08528461000242,54495.49523136 2022-10-11,05:38:56.000,284,11048548,-795,0,1665466735,13070.64445629999,143.07823548000306,54495.49523136 2022-10-11,05:38:57.000,284,11048547,-795,0,1665466736,13070.657928919994,143.08528461000242,54495.55112832001 2022-10-11,05:38:58.000,284,11048570,-795,0,1665466737,13070.678137849995,143.0711863500037,54495.586063920004 2022-10-11,05:38:59.000,284,11048565,-795,0,1665466738,13070.73202833,143.05003895999835,54495.57907680001 2022-10-11,05:39:00.000,284,11048532,-795,0,1665466739,13070.70508308999,143.042989829999,54495.607025280005 2022-10-11,05:39:01.000,284,11048552,-795,0,1665466740,13070.70508308999,142.99364592000347,54495.59305104 2022-10-11,05:39:02.000,284,11048558,-795,0,1665466741,13070.68487415999,143.0218424400009,54495.56510256 2022-10-11,05:39:03.000,284,11048501,-795,0,1665466742,13070.64445629999,142.99364592000347,54495.45330864 2022-10-11,05:39:04.000,284,11048569,-795,0,1665466743,13070.64445629999,142.9865967900041,54495.34850184 2022-10-11,05:39:05.000,284,11048535,-795,0,1665466744,13070.66466522999,142.96544939999876,54495.49523136 2022-10-11,05:39:06.000,284,11048514,-795,0,1665466745,13070.65119261,142.97249852999812,54495.38343744001 2022-10-11,05:39:07.000,284,11048515,-795,0,1665466746,13070.65119261,142.9231546200026,54495.50920560001 2022-10-11,05:39:08.000,284,11048543,-795,0,1665466747,13070.69161047,142.88085983999918,54495.49523136 2022-10-11,05:39:09.000,284,11048535,-795,0,1665466748,13070.678137849995,142.87381070999982,54495.46728288 2022-10-11,05:39:10.000,284,11048543,-795,0,1665466749,13070.63098368,142.8949580999979,54495.41138592001 2022-10-11,05:39:11.000,284,11048497,-795,0,1665466750,13070.62424736999,142.85266332000174,54495.42536016 2022-10-11,05:39:12.000,284,11048506,-795,0,1665466751,13070.556884269994,142.83856506000302,54495.29260488001 2022-10-11,05:39:13.000,284,11048553,-795,0,1665466752,13070.550147959999,142.83856506000302,54495.35548896 2022-10-11,05:39:14.000,284,11048554,-795,0,1665466753,13070.58382950999,142.8244668000043,54495.50920560001 2022-10-11,05:39:15.000,284,11048515,-795,0,1665466754,13070.617511059994,142.74692637000408,54495.50221848 2022-10-11,05:39:16.000,284,11048520,-795,0,1665466755,13070.597302129994,142.7962702799996,54495.48125712001 2022-10-11,05:39:17.000,284,11048475,-795,0,1665466756,13070.556884269994,142.78217202000087,54495.38343744001 2022-10-11,05:39:18.000,284,11048535,-795,0,1665466757,13070.502993789989,142.76807376000215,54495.30657912 2022-10-11,05:39:19.000,284,11048500,-795,0,1665466758,13070.556884269994,142.70463159000064,54495.31356624001 2022-10-11,05:39:20.000,284,11048552,-795,0,1665466759,13070.577093199994,142.69053333000193,54495.38343744001 2022-10-11,05:39:21.000,284,11048539,-795,0,1665466760,13070.570356889999,142.6482385499985,54495.35548896 2022-10-11,05:39:22.000,284,11048549,-795,0,1665466761,13070.58382950999,142.64118941999914,54495.42536016 2022-10-11,05:39:23.000,284,11048525,-795,0,1665466762,13070.60403843999,142.6129929000017,54495.418373040004 2022-10-11,05:39:24.000,284,11048569,-795,0,1665466763,13070.61077475,142.6129929000017,54495.36247608001 2022-10-11,05:39:25.000,284,11048549,-795,0,1665466764,13070.577093199994,142.59889464000298,54495.26465640001 2022-10-11,05:39:26.000,284,11048543,-795,0,1665466765,13070.577093199994,142.6129929000017,54495.32754048 2022-10-11,05:39:27.000,284,11048542,-795,0,1665466766,13070.61077475,142.5777472500049,54495.320553360005 2022-10-11,05:39:28.000,284,11048525,-795,0,1665466767,13070.617511059994,142.53545247000147,54495.32754048 2022-10-11,05:39:29.000,284,11048512,-795,0,1665466768,13070.61077475,142.47905942999932,54495.21574656001 2022-10-11,05:39:30.000,284,11048500,-795,0,1665466769,13070.64445629999,142.50725595000404,54495.369463200004 2022-10-11,05:39:31.000,284,11048563,-795,0,1665466770,13070.66466522999,142.49315768999804,54495.36247608001 2022-10-11,05:39:32.000,284,11048559,-795,0,1665466771,13070.66466522999,142.4508629100019,54495.369463200004 2022-10-11,05:39:33.000,284,11048531,-795,0,1665466772,13070.69161047,142.47201029999997,54495.34151472001 2022-10-11,05:39:34.000,284,11048558,-795,0,1665466773,13070.678137849995,142.47201029999997,54495.18779808 2022-10-11,05:39:35.000,284,11048560,-795,0,1665466774,13070.657928919994,142.43676465000317,54495.201772320004 2022-10-11,05:39:36.000,284,11048533,-795,0,1665466775,13070.698346779995,142.4297155200038,54495.271643520005 2022-10-11,05:39:37.000,284,11048522,-795,0,1665466776,13070.718555709995,142.4015189999991,54495.30657912 2022-10-11,05:39:38.000,284,11048514,-795,0,1665466777,13070.68487415999,142.4297155200038,54495.26465640001 2022-10-11,05:39:39.000,284,11048566,-795,0,1665466778,13070.67140154,142.39446986999974,54495.166836719996 2022-10-11,05:39:40.000,284,11048563,-795,0,1665466779,13070.77244619,142.38037161000102,54495.30657912 2022-10-11,05:39:41.000,284,11048477,-795,0,1665466780,13070.73202833,142.37332248000166,54495.13888824 2022-10-11,05:39:42.000,284,11048525,-795,0,1665466781,13070.75223726,142.35922422000294,54495.201772320004 2022-10-11,05:39:43.000,284,11048555,-795,0,1665466782,13070.758973569995,142.32397856999887,54495.28561776 2022-10-11,05:39:44.000,284,11048495,-795,0,1665466783,13070.758973569995,142.3028311800008,54495.2297208 2022-10-11,05:39:45.000,284,11048521,-795,0,1665466784,13070.779182499995,142.32397856999887,54495.18779808 2022-10-11,05:39:46.000,284,11048557,-795,0,1665466785,13070.69161047,142.29578205000143,54495.14587536001 2022-10-11,05:39:47.000,284,11048514,-795,0,1665466786,13070.73202833,142.28168379000272,54495.18081096 2022-10-11,05:39:48.000,284,11048562,-795,0,1665466787,13070.698346779995,142.27463466000336,54495.19478520001 2022-10-11,05:39:49.000,284,11048473,-795,0,1665466788,13070.68487415999,142.3028311800008,54495.13190112 2022-10-11,05:39:50.000,284,11048536,-795,0,1665466789,13070.64445629999,142.3169294399995,54495.06901704 2022-10-11,05:39:51.000,284,11048499,-795,0,1665466790,13070.63098368,142.28873292000208,54495.11093976 2022-10-11,05:39:52.000,284,11048514,-795,0,1665466791,13070.54341164999,142.28873292000208,54494.92927464001 2022-10-11,05:39:53.000,284,11048558,-795,0,1665466792,13070.536675339994,142.28168379000272,54495.00613296001 2022-10-11,05:39:54.000,284,11048507,-795,0,1665466793,13070.58382950999,142.23233987999993,54495.09696552001 2022-10-11,05:39:55.000,284,11048508,-795,0,1665466794,13070.577093199994,142.2041433600025,54495.13190112 2022-10-11,05:39:56.000,284,11048560,-795,0,1665466795,13070.577093199994,142.1829959700044,54495.0899784 2022-10-11,05:39:57.000,284,11048514,-795,0,1665466796,13070.469312239999,142.2041433600025,54495.01312008 2022-10-11,05:39:58.000,284,11048498,-795,0,1665466797,13070.496257479994,142.19004510000377,54495.02709432001 2022-10-11,05:39:59.000,284,11048514,-795,0,1665466798,13070.502993789989,142.14070119000098,54495.02709432001 2022-10-11,05:40:00.000,284,11048530,-795,0,1665466799,13070.476048549994,142.13365206000162,54495.11792688 2022-10-11,05:40:01.000,284,11048564,-795,0,1665466800,13070.428894379998,142.11250467000355,54494.999145839996 2022-10-11,05:40:02.000,284,11048570,-795,0,1665466801,13070.509730099999,142.09840641000483,54495.06202992 2022-10-11,05:40:03.000,284,11048528,-795,0,1665466802,13070.496257479994,142.12660293000226,54494.99215872 2022-10-11,05:40:04.000,284,11048524,-795,0,1665466803,13070.489521169999,142.03496424000332,54494.950236 2022-10-11,05:40:05.000,284,11048445,-795,0,1665466804,13070.516466409994,142.04201337000268,54495.04106856 2022-10-11,05:40:06.000,284,11048506,-795,0,1665466805,13070.462575929989,142.02791511000396,54494.95722312001 2022-10-11,05:40:07.000,284,11048484,-795,0,1665466806,13070.496257479994,141.99971858999925,54495.02709432001 2022-10-11,05:40:08.000,284,11048512,-795,0,1665466807,13070.469312239999,141.9715220700018,54495.01312008 2022-10-11,05:40:09.000,284,11048479,-795,0,1665466808,13070.415421759993,141.98562033000053,54494.90132616 2022-10-11,05:40:10.000,284,11048547,-795,0,1665466809,13070.476048549994,141.9574238100031,54495.0201072 2022-10-11,05:40:11.000,284,11048514,-795,0,1665466810,13070.476048549994,141.92922728999838,54495.00613296001 2022-10-11,05:40:12.000,284,11048525,-795,0,1665466811,13070.455839619994,141.93627641999774,54495.08299128 2022-10-11,05:40:13.000,284,11048500,-795,0,1665466812,13070.469312239999,141.92922728999838,54494.90132616 2022-10-11,05:40:14.000,284,11048470,-795,0,1665466813,13070.442366999989,141.92217815999902,54494.94324888 2022-10-11,05:40:15.000,284,11048564,-795,0,1665466814,13070.455839619994,141.87988338000287,54494.97119736 2022-10-11,05:40:16.000,284,11048526,-795,0,1665466815,13070.455839619994,141.8728342500035,54494.94324888 2022-10-11,05:40:17.000,284,11048520,-795,0,1665466816,13070.388476519998,141.85168685999815,54494.85241632 2022-10-11,05:40:18.000,284,11048504,-795,0,1665466817,13070.449103309998,141.8587359900048,54494.831454959996 2022-10-11,05:40:19.000,284,11048538,-795,0,1665466818,13070.395212829993,141.82349034000072,54494.817480720005 2022-10-11,05:40:20.000,284,11048511,-795,0,1665466819,13070.529939029999,141.8446377299988,54494.985171600005 2022-10-11,05:40:21.000,284,11048483,-795,0,1665466820,13070.455839619994,141.86578512000415,54494.8454292 2022-10-11,05:40:22.000,284,11048525,-795,0,1665466821,13070.442366999989,141.88693251000223,54494.768570880005 2022-10-11,05:40:23.000,284,11048547,-795,0,1665466822,13070.428894379998,141.87988338000287,54494.73363528 2022-10-11,05:40:24.000,284,11048592,-795,0,1665466823,13070.469312239999,141.8728342500035,54494.775558 2022-10-11,05:40:25.000,284,11048522,-795,0,1665466824,13070.523202719989,141.8446377299988,54494.866390560004 2022-10-11,05:40:26.000,284,11048479,-795,0,1665466825,13070.536675339994,141.86578512000415,54494.85940344001 2022-10-11,05:40:27.000,284,11048532,-795,0,1665466826,13070.496257479994,141.86578512000415,54494.887351920006 2022-10-11,05:40:28.000,284,11048555,-795,0,1665466827,13070.529939029999,141.87988338000287,54494.88036480001 2022-10-11,05:40:29.000,284,11048520,-795,0,1665466828,13070.56362057999,141.89398164000158,54494.92927464001 2022-10-11,05:40:30.000,284,11048536,-795,0,1665466829,13070.550147959999,141.89398164000158,54494.83844208001 2022-10-11,05:40:31.000,284,11048497,-795,0,1665466830,13070.556884269994,141.91512902999966,54494.87337768 2022-10-11,05:40:32.000,284,11048524,-795,0,1665466831,13070.54341164999,141.91512902999966,54494.817480720005 2022-10-11,05:40:33.000,284,11048577,-795,0,1665466832,13070.550147959999,141.88693251000223,54494.775558 2022-10-11,05:40:34.000,284,11048537,-795,0,1665466833,13070.61077475,141.89398164000158,54494.82446784 2022-10-11,05:40:35.000,284,11048546,-795,0,1665466834,13070.678137849995,141.88693251000223,54494.89433904 2022-10-11,05:40:36.000,284,11048553,-795,0,1665466835,13070.617511059994,141.92217815999902,54494.887351920006 2022-10-11,05:40:37.000,284,11048472,-795,0,1665466836,13070.597302129994,141.91512902999966,54494.8454292 2022-10-11,05:40:38.000,284,11048507,-795,0,1665466837,13070.64445629999,141.91512902999966,54494.887351920006 2022-10-11,05:40:39.000,284,11048518,-795,0,1665466838,13070.64445629999,141.87988338000287,54494.85940344001 2022-10-11,05:40:40.000,284,11048533,-795,0,1665466839,13070.698346779995,141.8728342500035,54494.88036480001 2022-10-11,05:40:41.000,284,11048574,-795,0,1665466840,13070.66466522999,141.8728342500035,54494.92927464001 2022-10-11,05:40:42.000,284,11048521,-795,0,1665466841,13070.73202833,141.87988338000287,54494.85940344001 2022-10-11,05:40:43.000,284,11048528,-795,0,1665466842,13070.738764639995,141.87988338000287,54494.85241632 2022-10-11,05:40:44.000,284,11048511,-795,0,1665466843,13070.78591880999,141.85168685999815,54494.94324888 2022-10-11,05:40:45.000,284,11048544,-795,0,1665466844,13070.77244619,141.809392080002,54494.97818448001 2022-10-11,05:40:46.000,284,11048524,-795,0,1665466845,13070.78591880999,141.83053947000008,54494.936261760005 2022-10-11,05:40:47.000,284,11048572,-795,0,1665466846,13070.819600359995,141.81644121000136,54495.00613296001 2022-10-11,05:40:48.000,284,11048505,-795,0,1665466847,13070.77244619,141.81644121000136,54494.88036480001 2022-10-11,05:40:49.000,284,11048508,-795,0,1665466848,13070.85328191,141.809392080002,54494.88036480001 2022-10-11,05:40:50.000,284,11048558,-795,0,1665466849,13070.89369977,141.82349034000072,54495.034081440004 2022-10-11,05:40:51.000,284,11048531,-795,0,1665466850,13070.9139087,141.78824469000392,54494.96421024 2022-10-11,05:40:52.000,284,11048521,-795,0,1665466851,13070.94759024999,141.7600481699992,54494.950236 2022-10-11,05:40:53.000,284,11048525,-795,0,1665466852,13070.981271799996,141.81644121000136,54494.999145839996 2022-10-11,05:40:54.000,284,11048499,-795,0,1665466853,13071.001480729996,141.79529382000328,54494.97119736 2022-10-11,05:40:55.000,284,11048503,-795,0,1665466854,13071.021689659996,141.78824469000392,54494.999145839996 2022-10-11,05:40:56.000,284,11048556,-795,0,1665466855,13071.001480729996,141.83758859999944,54494.950236 2022-10-11,05:40:57.000,284,11048531,-795,0,1665466856,13071.001480729996,141.80234295000264,54494.95722312001 2022-10-11,05:40:58.000,284,11048535,-795,0,1665466857,13071.03516228,141.81644121000136,54495.06901704 2022-10-11,05:40:59.000,284,11048552,-795,0,1665466858,13071.082316449996,141.79529382000328,54495.11093976 2022-10-11,05:41:00.000,284,11048550,-795,0,1665466859,13071.062107519996,141.81644121000136,54495.1598496 2022-10-11,05:41:01.000,284,11048507,-795,0,1665466860,13071.062107519996,141.8446377299988,54495.09696552001 2022-10-11,05:41:02.000,284,11048501,-795,0,1665466861,13070.981271799996,141.85168685999815,54495.06202992 2022-10-11,05:41:03.000,284,11048534,-795,0,1665466862,13071.001480729996,141.81644121000136,54495.00613296001 2022-10-11,05:41:04.000,284,11048523,-795,0,1665466863,13070.981271799996,141.80234295000264,54495.103952640005 2022-10-11,05:41:05.000,284,11048539,-795,0,1665466864,13071.028425969991,141.82349034000072,54495.13888824 2022-10-11,05:41:06.000,284,11048494,-795,0,1665466865,13071.001480729996,141.83053947000008,54495.14587536001 2022-10-11,05:41:07.000,284,11048524,-795,0,1665466866,13070.96779917999,141.83053947000008,54495.14587536001 2022-10-11,05:41:08.000,284,11048540,-795,0,1665466867,13070.95432656,141.81644121000136,54495.06901704 2022-10-11,05:41:09.000,284,11048472,-795,0,1665466868,13070.940853939996,141.81644121000136,54495.13190112 2022-10-11,05:41:10.000,284,11048513,-795,0,1665466869,13070.961062869996,141.80234295000264,54495.06202992 2022-10-11,05:41:11.000,284,11048546,-795,0,1665466870,13070.95432656,141.809392080002,54495.0899784 2022-10-11,05:41:12.000,284,11048555,-795,0,1665466871,13070.92738131999,141.78824469000392,54495.0201072 2022-10-11,05:41:13.000,284,11048545,-795,0,1665466872,13070.900436079995,141.77414642999793,54494.999145839996 2022-10-11,05:41:14.000,284,11048517,-795,0,1665466873,13070.95432656,141.78119556000456,54495.152862480005 2022-10-11,05:41:15.000,284,11048576,-795,0,1665466874,13070.97453549,141.73890078000113,54495.201772320004 2022-10-11,05:41:16.000,284,11048555,-795,0,1665466875,13071.001480729996,141.76709729999857,54495.222733680006 2022-10-11,05:41:17.000,284,11048488,-795,0,1665466876,13070.961062869996,141.7459499100005,54495.1598496 2022-10-11,05:41:18.000,284,11048503,-795,0,1665466877,13070.9139087,141.7107042600037,54495.06202992 2022-10-11,05:41:19.000,284,11048486,-795,0,1665466878,13070.93411763,141.6966059999977,54495.13190112 2022-10-11,05:41:20.000,284,11048516,-795,0,1665466879,13070.88696345999,141.7248025200024,54495.06901704 2022-10-11,05:41:21.000,284,11048520,-795,0,1665466880,13070.940853939996,141.6966059999977,54495.14587536001 2022-10-11,05:41:22.000,284,11048523,-795,0,1665466881,13070.97453549,141.68955686999834,54495.0899784 2022-10-11,05:41:23.000,284,11048508,-795,0,1665466882,13070.99474442,141.67545860999962,54495.103952640005 2022-10-11,05:41:24.000,284,11048526,-795,0,1665466883,13071.001480729996,141.68955686999834,54495.222733680006 2022-10-11,05:41:25.000,284,11048516,-795,0,1665466884,13070.97453549,141.6613603500009,54495.14587536001 2022-10-11,05:41:26.000,284,11048538,-795,0,1665466885,13070.981271799996,141.64021296000283,54495.12491400001 2022-10-11,05:41:27.000,284,11048579,-795,0,1665466886,13070.940853939996,141.6472620900022,54495.06901704 2022-10-11,05:41:28.000,284,11048547,-795,0,1665466887,13070.94759024999,141.5979181799994,54495.034081440004 2022-10-11,05:41:29.000,284,11048513,-795,0,1665466888,13070.94759024999,141.61201643999811,54495.04106856 2022-10-11,05:41:30.000,284,11048536,-795,0,1665466889,13071.01495335,141.65431122000155,54495.19478520001 2022-10-11,05:41:31.000,284,11048558,-795,0,1665466890,13071.01495335,141.61906557000475,54495.25068216 2022-10-11,05:41:32.000,284,11048552,-795,0,1665466891,13071.048634899991,141.64021296000283,54495.23670792 2022-10-11,05:41:33.000,284,11048511,-795,0,1665466892,13070.99474442,141.6472620900022,54495.12491400001 2022-10-11,05:41:34.000,284,11048503,-795,0,1665466893,13071.05537121,141.6613603500009,54495.152862480005 2022-10-11,05:41:35.000,284,11048532,-795,0,1665466894,13071.03516228,141.67545860999962,54495.17382384001 2022-10-11,05:41:36.000,284,11048528,-795,0,1665466895,13071.05537121,141.66840948000026,54495.24369504001 2022-10-11,05:41:37.000,284,11048547,-795,0,1665466896,13070.99474442,141.70365513000434,54495.06901704 2022-10-11,05:41:38.000,284,11048509,-795,0,1665466897,13071.089052759991,141.7459499100005,54495.19478520001 2022-10-11,05:41:39.000,284,11048521,-795,0,1665466898,13071.109261689991,141.68250773999898,54495.23670792 2022-10-11,05:41:40.000,284,11048495,-795,0,1665466899,13071.102525379996,141.73890078000113,54495.222733680006 2022-10-11,05:41:41.000,284,11048527,-795,0,1665466900,13071.136206930001,141.73185165000177,54495.25068216 2022-10-11,05:41:42.000,284,11048548,-795,0,1665466901,13071.115998000001,141.7459499100005,54495.14587536001 2022-10-11,05:41:43.000,284,11048482,-795,0,1665466902,13071.115998000001,141.73890078000113,54495.166836719996 2022-10-11,05:41:44.000,284,11048540,-795,0,1665466903,13071.156415860001,141.7600481699992,54495.25766928 2022-10-11,05:41:45.000,284,11048568,-795,0,1665466904,13071.169888479992,141.79529382000328,54495.25766928 2022-10-11,05:41:46.000,284,11048530,-795,0,1665466905,13071.183361099997,141.78824469000392,54495.271643520005 2022-10-11,05:41:47.000,284,11048525,-795,0,1665466906,13071.217042650002,141.77414642999793,54495.25766928 2022-10-11,05:41:48.000,284,11048542,-795,0,1665466907,13071.297878370002,141.78119556000456,54495.35548896 2022-10-11,05:41:49.000,284,11048513,-795,0,1665466908,13071.311350989992,141.83053947000008,54495.35548896 2022-10-11,05:41:50.000,284,11048553,-795,0,1665466909,13071.351768849992,141.8446377299988,54495.26465640001 2022-10-11,05:41:51.000,284,11048528,-795,0,1665466910,13071.338296230002,141.78824469000392,54495.320553360005 2022-10-11,05:41:52.000,284,11048542,-795,0,1665466911,13071.378714090002,141.79529382000328,54495.271643520005 2022-10-11,05:41:53.000,284,11048541,-795,0,1665466912,13071.405659329997,141.809392080002,54495.28561776 2022-10-11,05:41:54.000,284,11048508,-795,0,1665466913,13071.432604569993,141.81644121000136,54495.37645032 2022-10-11,05:41:55.000,284,11048532,-795,0,1665466914,13071.439340880002,141.809392080002,54495.45330864 2022-10-11,05:41:56.000,284,11048554,-795,0,1665466915,13071.479758740003,141.81644121000136,54495.41138592001 2022-10-11,05:41:57.000,284,11048506,-795,0,1665466916,13071.405659329997,141.78119556000456,54495.30657912 2022-10-11,05:41:58.000,284,11048510,-795,0,1665466917,13071.466286119998,141.77414642999793,54495.36247608001 2022-10-11,05:41:59.000,284,11048500,-795,0,1665466918,13071.513440289993,141.78119556000456,54495.45330864 2022-10-11,05:42:00.000,284,11048482,-795,0,1665466919,13071.533649219993,141.76709729999857,54495.46029576001 2022-10-11,05:42:01.000,284,11048528,-795,0,1665466920,13071.547121839998,141.79529382000328,54495.537154080004 2022-10-11,05:42:02.000,284,11048532,-795,0,1665466921,13071.553858149993,141.73890078000113,54495.45330864 2022-10-11,05:42:03.000,284,11048590,-795,0,1665466922,13071.553858149993,141.78824469000392,54495.52317984 2022-10-11,05:42:04.000,284,11048535,-795,0,1665466923,13071.614484939993,141.80234295000264,54495.66990936 2022-10-11,05:42:05.000,284,11048502,-795,0,1665466924,13071.594276009993,141.75299903999985,54495.655935120005 2022-10-11,05:42:06.000,284,11048513,-795,0,1665466925,13071.634693869993,141.77414642999793,54495.64894800001 2022-10-11,05:42:07.000,284,11048497,-795,0,1665466926,13071.594276009993,141.75299903999985,54495.53016696001 2022-10-11,05:42:08.000,284,11048538,-795,0,1665466927,13071.601012319989,141.77414642999793,54495.57907680001 2022-10-11,05:42:09.000,284,11048526,-795,0,1665466928,13071.688584349999,141.79529382000328,54495.71881920001 2022-10-11,05:42:10.000,284,11048578,-795,0,1665466929,13071.688584349999,141.7600481699992,54495.66990936 2022-10-11,05:42:11.000,284,11048520,-795,0,1665466930,13071.708793279999,141.7600481699992,54495.78170328 2022-10-11,05:42:12.000,284,11048519,-795,0,1665466931,13071.742474829989,141.7600481699992,54495.71881920001 2022-10-11,05:42:13.000,284,11048552,-795,0,1665466932,13071.715529589994,141.73890078000113,54495.6838836 2022-10-11,05:42:14.000,284,11048549,-795,0,1665466933,13071.715529589994,141.71775339000305,54495.67689648001 2022-10-11,05:42:15.000,284,11048537,-795,0,1665466934,13071.755947449994,141.73890078000113,54495.76074192 2022-10-11,05:42:16.000,284,11048556,-795,0,1665466935,13071.789628999999,141.7248025200024,54495.74676768001 2022-10-11,05:42:17.000,284,11048488,-795,0,1665466936,13071.668375419998,141.7107042600037,54495.67689648001 2022-10-11,05:42:18.000,284,11048563,-795,0,1665466937,13071.702056969989,141.7600481699992,54495.6838836 2022-10-11,05:42:19.000,284,11048539,-795,0,1665466938,13071.776156379994,141.73890078000113,54495.79567752001 2022-10-11,05:42:20.000,284,11048558,-795,0,1665466939,13071.809837929999,141.7459499100005,54495.81663888001 2022-10-11,05:42:21.000,284,11048478,-795,0,1665466940,13071.749211139999,141.76709729999857,54495.76772904001 2022-10-11,05:42:22.000,284,11048524,-795,0,1665466941,13071.769420069999,141.76709729999857,54495.6838836 2022-10-11,05:42:23.000,284,11048506,-795,0,1665466942,13071.836783169994,141.78119556000456,54495.725806320006 2022-10-11,05:42:24.000,284,11048530,-795,0,1665466943,13071.856992099994,141.79529382000328,54495.81663888001 2022-10-11,05:42:25.000,284,11048572,-795,0,1665466944,13071.92435519999,141.80234295000264,54495.872535840004 2022-10-11,05:42:26.000,284,11048548,-795,0,1665466945,13071.897409959995,141.809392080002,54495.74676768001 2022-10-11,05:42:27.000,284,11048548,-795,0,1665466946,13071.937827819995,141.83053947000008,54495.83061312 2022-10-11,05:42:28.000,284,11048541,-795,0,1665466947,13072.018663539995,141.83758859999944,54495.95638128 2022-10-11,05:42:29.000,284,11048496,-795,0,1665466948,13071.92435519999,141.8446377299988,54495.62798664001 2022-10-11,05:42:30.000,284,11048517,-795,0,1665466949,13072.07255402,141.87988338000287,54495.88651008001 2022-10-11,05:42:31.000,284,11048528,-795,0,1665466950,13072.09276295,141.809392080002,54495.97734264 2022-10-11,05:42:32.000,284,11048519,-795,0,1665466951,13072.05234509,141.90103077000094,54495.86554872001 2022-10-11,05:42:33.000,284,11048516,-795,0,1665466952,13072.05234509,141.85168685999815,54495.79567752001 2022-10-11,05:42:34.000,284,11048525,-795,0,1665466953,13072.09276295,141.85168685999815,54495.90048432 2022-10-11,05:42:35.000,284,11048559,-795,0,1665466954,13072.18707128999,141.85168685999815,54495.94939416 2022-10-11,05:42:36.000,284,11048541,-795,0,1665466955,13072.17359867,141.88693251000223,54495.90747144 2022-10-11,05:42:37.000,284,11048528,-795,0,1665466956,13072.16686235999,141.89398164000158,54495.87952296 2022-10-11,05:42:38.000,284,11048484,-795,0,1665466957,13072.21401653,141.8587359900048,54495.942407040005 2022-10-11,05:42:39.000,284,11048528,-795,0,1665466958,13072.247698079991,141.88693251000223,54495.991316880005 2022-10-11,05:42:40.000,284,11048576,-795,0,1665466959,13072.281379629996,141.86578512000415,54495.9284328 2022-10-11,05:42:41.000,284,11048518,-795,0,1665466960,13072.25443439,141.8728342500035,54495.96336840001 2022-10-11,05:42:42.000,284,11048551,-795,0,1665466961,13072.328533799991,141.83758859999944,54495.88651008001 2022-10-11,05:42:43.000,284,11048491,-795,0,1665466962,13072.267907009991,141.83758859999944,54495.94939416 2022-10-11,05:42:44.000,284,11048523,-795,0,1665466963,13072.27464332,141.78119556000456,54495.9284328 2022-10-11,05:42:45.000,284,11048518,-795,0,1665466964,13072.348742729991,141.73890078000113,54495.98432976001 2022-10-11,05:42:46.000,284,11048475,-795,0,1665466965,13072.301588559996,141.73185165000177,54495.97035552 2022-10-11,05:42:47.000,284,11048532,-795,0,1665466966,13072.368951659992,141.70365513000434,54495.98432976001 2022-10-11,05:42:48.000,284,11048539,-795,0,1665466967,13072.288115939991,141.7248025200024,54495.942407040005 2022-10-11,05:42:49.000,284,11048506,-795,0,1665466968,13072.362215349996,141.7459499100005,54495.921445680004 2022-10-11,05:42:50.000,284,11048535,-795,0,1665466969,13072.382424279996,141.77414642999793,54495.96336840001 2022-10-11,05:42:51.000,284,11048546,-795,0,1665466970,13072.443051069997,141.68955686999834,54496.061188080006 2022-10-11,05:42:52.000,284,11048533,-795,0,1665466971,13072.443051069997,141.7107042600037,54495.97734264 2022-10-11,05:42:53.000,284,11048487,-795,0,1665466972,13072.510414169992,141.6472620900022,54496.08214944001 2022-10-11,05:42:54.000,284,11048517,-795,0,1665466973,13072.490205239992,141.64021296000283,54496.1380464 2022-10-11,05:42:55.000,284,11048508,-795,0,1665466974,13072.523886789997,141.61906557000475,54496.10311080001 2022-10-11,05:42:56.000,284,11048527,-795,0,1665466975,13072.483468929997,141.58381992000068,54495.95638128 2022-10-11,05:42:57.000,284,11048540,-795,0,1665466976,13072.496941550002,141.61906557000475,54495.95638128 2022-10-11,05:42:58.000,284,11048527,-795,0,1665466977,13072.577777270002,141.57677079000132,54496.1380464 2022-10-11,05:42:59.000,284,11048526,-795,0,1665466978,13072.557568340002,141.5344760099979,54496.14503352 2022-10-11,05:43:00.000,284,11048562,-755,0,1665466979,13072.530623099992,141.5626725300026,54496.08214944001 2022-10-11,05:43:01.000,284,11048438,-795,0,1665466980,13072.577777270002,141.5344760099979,54496.12407216 2022-10-11,05:43:02.000,284,11048531,-795,0,1665466981,13072.577777270002,141.55562340000324,54496.01227824001 2022-10-11,05:43:03.000,284,11048520,-795,0,1665466982,13072.571040959992,141.52037774999917,54496.02625248 2022-10-11,05:43:04.000,284,11048496,-795,0,1665466983,13072.624931439997,141.52742687999853,54496.13105928001 2022-10-11,05:43:05.000,284,11048556,-795,0,1665466984,13072.618195130002,141.52742687999853,54496.11708504 2022-10-11,05:43:06.000,284,11048511,-795,0,1665466985,13072.597986200002,141.5344760099979,54496.09612368 2022-10-11,05:43:07.000,284,11048526,-795,0,1665466986,13072.692294539993,141.5133286199998,54496.13105928001 2022-10-11,05:43:08.000,284,11048509,-795,0,1665466987,13072.705767159998,141.52037774999917,54496.256827440004 2022-10-11,05:43:09.000,284,11048519,-795,0,1665466988,13072.705767159998,141.5133286199998,54496.16599488 2022-10-11,05:43:10.000,284,11048517,-795,0,1665466989,13072.685558229998,141.50627949000045,54496.05420096001 2022-10-11,05:43:11.000,284,11048521,-795,0,1665466990,13072.793339189993,141.48513210000237,54496.14503352 2022-10-11,05:43:12.000,284,11048512,-795,0,1665466991,13072.725976089998,141.48513210000237,54495.991316880005 2022-10-11,05:43:13.000,284,11048526,-795,0,1665466992,13072.800075499988,141.48513210000237,54496.15202064001 2022-10-11,05:43:14.000,284,11048512,-795,0,1665466993,13072.833757049993,141.47103384000366,54496.3127244 2022-10-11,05:43:15.000,284,11048551,-795,0,1665466994,13072.833757049993,141.44283731999894,54496.23586608 2022-10-11,05:43:16.000,284,11048521,-795,0,1665466995,13072.860702289989,141.43578818999958,54496.24984032001 2022-10-11,05:43:17.000,284,11048505,-795,0,1665466996,13072.847229669998,141.42168993000087,54496.19394336 2022-10-11,05:43:18.000,284,11048580,-795,0,1665466997,13072.867438599998,141.4146408000015,54496.256827440004 2022-10-11,05:43:19.000,284,11048588,-795,0,1665466998,13072.928065389999,141.39349341000343,54496.30573728 2022-10-11,05:43:20.000,284,11048513,-795,0,1665466999,13072.928065389999,141.40759167000215,54496.28477592 2022-10-11,05:43:21.000,284,11048482,-795,0,1665467000,13072.975219559994,141.38644428000407,54496.2428532 2022-10-11,05:43:22.000,284,11048551,-795,0,1665467001,13072.955010629994,141.35824775999936,54496.15202064001 2022-10-11,05:43:23.000,284,11048510,-795,0,1665467002,13072.948274319999,141.35119863,54496.277788800006 2022-10-11,05:43:24.000,284,11048506,-795,0,1665467003,13072.968483249999,141.34414950000064,54496.29176304 2022-10-11,05:43:25.000,284,11048499,-795,0,1665467004,13073.035846349994,141.30890385000384,54496.24984032001 2022-10-11,05:43:26.000,284,11048568,-795,0,1665467005,13073.04931897,141.28070732999913,54496.326698640005 2022-10-11,05:43:27.000,284,11048534,-795,0,1665467006,13073.10320944999,141.28070732999913,54496.30573728 2022-10-11,05:43:28.000,284,11048563,-795,0,1665467007,13073.08300051999,141.2525108100017,54496.19394336 2022-10-11,05:43:29.000,284,11048549,-795,0,1665467008,13073.08973683,141.2525108100017,54496.16599488 2022-10-11,05:43:30.000,284,11048541,-795,0,1665467009,13073.14362730999,141.19611776999955,54496.34067288 2022-10-11,05:43:31.000,284,11048579,-795,0,1665467010,13073.14362730999,141.1538229900034,54496.28477592 2022-10-11,05:43:32.000,284,11048485,-795,0,1665467011,13073.177308859995,141.18201951000083,54496.36163424 2022-10-11,05:43:33.000,284,11048455,-795,0,1665467012,13073.17057255,141.1538229900034,54496.23586608 2022-10-11,05:43:34.000,284,11048511,-795,0,1665467013,13073.17057255,141.11857733999932,54496.256827440004 2022-10-11,05:43:35.000,284,11048564,-795,0,1665467014,13073.20425409999,141.09742995000124,54496.29176304 2022-10-11,05:43:36.000,284,11048532,-795,0,1665467015,13073.237935649995,141.04808603999845,54496.23586608 2022-10-11,05:43:37.000,284,11048539,-795,0,1665467016,13073.19078148,141.0551351699978,54496.15202064001 2022-10-11,05:43:38.000,284,11048541,-795,0,1665467017,13073.21099041,141.02693865000037,54496.17996912001 2022-10-11,05:43:39.000,284,11048509,-795,0,1665467018,13073.278353509995,140.98464387000422,54496.22189184001 2022-10-11,05:43:40.000,284,11048525,-795,0,1665467019,13073.28508981999,140.97759474000486,54496.15202064001 2022-10-11,05:43:41.000,284,11048483,-795,0,1665467020,13073.31203506,140.9423490900008,54496.110097920006 2022-10-11,05:43:42.000,284,11048490,-795,0,1665467021,13073.32550767999,140.9564473499995,54496.089136560004 2022-10-11,05:43:43.000,284,11048532,-795,0,1665467022,13073.359189229996,140.93529996000143,54496.13105928001 2022-10-11,05:43:44.000,284,11048546,-795,0,1665467023,13073.34571660999,140.893005179998,54496.110097920006 2022-10-11,05:43:45.000,284,11048520,-795,0,1665467024,13073.30529874999,140.86480866000056,54496.07516232 2022-10-11,05:43:46.000,284,11048509,-795,0,1665467025,13073.32550767999,140.86480866000056,54496.1380464 2022-10-11,05:43:47.000,284,11048571,-795,0,1665467026,13073.37266185,140.8084156199984,54496.22189184001 2022-10-11,05:43:48.000,284,11048565,-795,0,1665467027,13073.38613446999,140.76612084000226,54496.207917600004 2022-10-11,05:43:49.000,284,11048495,-795,0,1665467028,13073.399607089996,140.76612084000226,54496.16599488 2022-10-11,05:43:50.000,284,11048536,-795,0,1665467029,13073.440024949996,140.76612084000226,54496.12407216 2022-10-11,05:43:51.000,284,11048535,-795,0,1665467030,13073.41307971,140.7308751899982,54496.18695624 2022-10-11,05:43:52.000,284,11048542,-795,0,1665467031,13073.39287078,140.6956295400014,54496.05420096001 2022-10-11,05:43:53.000,284,11048543,-795,0,1665467032,13073.39287078,140.6744821500033,54496.061188080006 2022-10-11,05:43:54.000,284,11048531,-795,0,1665467033,13073.480442809996,140.63218736999988,54496.172982 2022-10-11,05:43:55.000,284,11048560,-795,0,1665467034,13073.514124360001,140.63218736999988,54496.21490472 2022-10-11,05:43:56.000,284,11048525,-795,0,1665467035,13073.507388049991,140.61808911000116,54496.17996912001 2022-10-11,05:43:57.000,284,11048532,-795,0,1665467036,13073.507388049991,140.58989259000373,54496.15202064001 2022-10-11,05:43:58.000,284,11048519,-795,0,1665467037,13073.45349757,140.52645042000222,54496.03323960001 2022-10-11,05:43:59.000,284,11048513,-795,0,1665467038,13073.480442809996,140.5123521600035,54496.040226720004 2022-10-11,05:44:00.000,284,11048554,-795,0,1665467039,13073.527596979991,140.50530303000414,54496.11708504 2022-10-11,05:44:01.000,284,11048543,-795,0,1665467040,13073.534333290001,140.4630082500007,54496.040226720004 2022-10-11,05:44:02.000,284,11048511,-795,0,1665467041,13073.594960080001,140.47005738000007,54496.02625248 2022-10-11,05:44:03.000,284,11048532,-795,0,1665467042,13073.635377940001,140.37841869000113,54496.07516232 2022-10-11,05:44:04.000,284,11048541,-795,0,1665467043,13073.635377940001,140.32907477999834,54496.207917600004 2022-10-11,05:44:05.000,284,11048423,-795,0,1665467044,13073.669059489992,140.32202564999898,54496.13105928001 2022-10-11,05:44:06.000,284,11048588,-795,0,1665467045,13073.655586870002,140.27268174000346,54496.08214944001 2022-10-11,05:44:07.000,284,11048522,-795,0,1665467046,13073.601696389997,140.23038696000003,54496.02625248 2022-10-11,05:44:08.000,284,11048519,-795,0,1665467047,13073.648850559992,140.20923957000196,54496.01926536 2022-10-11,05:44:09.000,284,11048529,-795,0,1665467048,13073.675795800002,140.15989565999917,54495.991316880005 2022-10-11,05:44:10.000,284,11048542,-795,0,1665467049,13073.716213660002,140.13169914000173,54496.01227824001 2022-10-11,05:44:11.000,284,11048537,-795,0,1665467050,13073.743158899997,140.1035026200043,54496.09612368 2022-10-11,05:44:12.000,284,11048529,-795,0,1665467051,13073.797049380002,140.11055175000365,54496.08214944001 2022-10-11,05:44:13.000,284,11048454,-795,0,1665467052,13073.675795800002,140.07530609999958,54495.96336840001 2022-10-11,05:44:14.000,284,11048444,-795,0,1665467053,13073.682532109997,140.04710958000214,54495.93541992001 2022-10-11,05:44:15.000,284,11048500,-795,0,1665467054,13073.702741039997,139.99071654,54495.85157448 2022-10-11,05:44:16.000,284,11048544,-795,0,1665467055,13073.736422590002,139.96956915000192,54495.97734264 2022-10-11,05:44:17.000,284,11048539,-795,0,1665467056,13073.729686279992,139.89907785000105,54495.94939416 2022-10-11,05:44:18.000,284,11048567,-795,0,1665467057,13073.696004730002,139.89907785000105,54495.83760024 2022-10-11,05:44:19.000,284,11048542,-795,0,1665467058,13073.722949969997,139.83563567999954,54495.90048432 2022-10-11,05:44:20.000,284,11048517,-795,0,1665467059,13073.709477349992,139.7933409000034,54495.921445680004 2022-10-11,05:44:21.000,284,11048516,-795,0,1665467060,13073.702741039997,139.7439969900006,54495.8585616 2022-10-11,05:44:22.000,284,11048528,-795,0,1665467061,13073.722949969997,139.72284960000252,54495.91445856001 2022-10-11,05:44:23.000,284,11048559,-795,0,1665467062,13073.662323179997,139.7439969900006,54495.80266464 2022-10-11,05:44:24.000,284,11048513,-795,0,1665467063,13073.716213660002,139.67350568999973,54495.872535840004 2022-10-11,05:44:25.000,284,11048553,-795,0,1665467064,13073.716213660002,139.67350568999973,54495.774716160005 2022-10-11,05:44:26.000,284,11048538,-795,0,1665467065,13073.675795800002,139.65235830000165,54495.725806320006 2022-10-11,05:44:27.000,284,11048497,-795,0,1665467066,13073.729686279992,139.58186700000078,54495.84458736001 2022-10-11,05:44:28.000,284,11048520,-795,0,1665467067,13073.716213660002,139.56776874000207,54495.823626000005 2022-10-11,05:44:29.000,284,11048486,-795,0,1665467068,13073.696004730002,139.51842482999928,54495.753754800004 2022-10-11,05:44:30.000,284,11048506,-795,0,1665467069,13073.689268419992,139.4972774400012,54495.67689648001 2022-10-11,05:44:31.000,284,11048528,-795,0,1665467070,13073.669059489992,139.47613005000312,54495.6838836 2022-10-11,05:44:32.000,284,11048527,-795,0,1665467071,13073.642114249997,139.42678614000033,54495.6140124 2022-10-11,05:44:33.000,284,11048561,-795,0,1665467072,13073.547805909991,139.39154049000354,54495.655935120005 2022-10-11,05:44:34.000,284,11048513,-795,0,1665467073,13073.642114249997,139.34219658000075,54495.7886904 2022-10-11,05:44:35.000,284,11048516,-795,0,1665467074,13073.628641629992,139.29285266999796,54495.76772904001 2022-10-11,05:44:36.000,284,11048550,-795,0,1665467075,13073.648850559992,139.25760702000116,54495.71183208 2022-10-11,05:44:37.000,284,11048525,-795,0,1665467076,13073.527596979991,139.1871157200003,54495.60003816001 2022-10-11,05:44:38.000,284,11048504,-795,0,1665467077,13073.520860669996,139.16596833000222,54495.46728288 2022-10-11,05:44:39.000,284,11048454,-795,0,1665467078,13073.561278529996,139.12367354999878,54495.50221848 2022-10-11,05:44:40.000,284,11048514,-795,0,1665467079,13073.507388049991,139.1025261600007,54495.49523136 2022-10-11,05:44:41.000,284,11048542,-795,0,1665467080,13073.541069599996,139.04613311999856,54495.558115440006 2022-10-11,05:44:42.000,284,11048521,-795,0,1665467081,13073.561278529996,139.03203485999984,54495.52317984 2022-10-11,05:44:43.000,284,11048539,-795,0,1665467082,13073.541069599996,138.98974008000368,54495.48125712001 2022-10-11,05:44:44.000,284,11048491,-795,0,1665467083,13073.541069599996,138.92629791000218,54495.57907680001 2022-10-11,05:44:45.000,284,11048465,-795,0,1665467084,13073.554542220001,138.88400312999875,54495.537154080004 2022-10-11,05:44:46.000,284,11048534,-795,0,1665467085,13073.487179119991,138.88400312999875,54495.47427 2022-10-11,05:44:47.000,284,11048511,-795,0,1665467086,13073.480442809996,138.80646269999852,54495.45330864 2022-10-11,05:44:48.000,284,11048580,-795,0,1665467087,13073.487179119991,138.7923644399998,54495.36247608001 2022-10-11,05:44:49.000,284,11048534,-795,0,1665467088,13073.507388049991,138.73597139999765,54495.369463200004 2022-10-11,05:44:50.000,284,11048555,-795,0,1665467089,13073.594960080001,138.70777488000022,54495.47427 2022-10-11,05:44:51.000,284,11048514,-795,0,1665467090,13073.514124360001,138.65138183999807,54495.42536016 2022-10-11,05:44:52.000,284,11048586,-795,0,1665467091,13073.574751150001,138.63023445,54495.35548896 2022-10-11,05:44:53.000,284,11048503,-795,0,1665467092,13073.581487459996,138.52449750000233,54495.24369504001 2022-10-11,05:44:54.000,284,11048520,-795,0,1665467093,13073.588223769992,138.53154663000169,54495.320553360005 2022-10-11,05:44:55.000,284,11048521,-795,0,1665467094,13073.655586870002,138.47515358999954,54495.36247608001 2022-10-11,05:44:56.000,284,11048521,-795,0,1665467095,13073.642114249997,138.43990794000274,54495.320553360005 2022-10-11,05:44:57.000,284,11048541,-795,0,1665467096,13073.601696389997,138.3976131599993,54495.18779808 2022-10-11,05:44:58.000,284,11048512,-795,0,1665467097,13073.669059489992,138.3482692500038,54495.23670792 2022-10-11,05:44:59.000,284,11048536,-795,0,1665467098,13073.702741039997,138.2848270800023,54495.31356624001 2022-10-11,05:45:00.000,284,11048531,-795,0,1665467099,13073.729686279992,138.30597447000036,54495.299592 2022-10-11,05:45:01.000,284,11048473,-795,0,1665467100,13073.709477349992,138.2354831699995,54495.25068216 2022-10-11,05:45:02.000,284,11048566,-795,0,1665467101,13073.689268419992,138.20728665000206,54495.103952640005 2022-10-11,05:45:03.000,284,11048546,-795,0,1665467102,13073.669059489992,138.20728665000206,54495.12491400001 2022-10-11,05:45:04.000,284,11048528,-795,0,1665467103,13073.669059489992,138.172040999998,54495.19478520001 2022-10-11,05:45:05.000,284,11048522,-795,0,1665467104,13073.689268419992,138.12974622000183,54495.18779808 2022-10-11,05:45:06.000,284,11048524,-795,0,1665467105,13073.675795800002,138.12974622000183,54495.13888824 2022-10-11,05:45:07.000,284,11048553,-795,0,1665467106,13073.615169010001,138.06630405000033,54495.13888824 2022-10-11,05:45:08.000,284,11048501,-795,0,1665467107,13073.675795800002,138.06630405000033,54495.21574656001 2022-10-11,05:45:09.000,284,11048465,-795,0,1665467108,13073.648850559992,138.00286187999882,54495.19478520001 2022-10-11,05:45:10.000,284,11048536,-795,0,1665467109,13073.621905319997,138.00991100999818,54495.166836719996 2022-10-11,05:45:11.000,284,11048529,-795,0,1665467110,13073.534333290001,137.97466536000138,54495.166836719996 2022-10-11,05:45:12.000,284,11048562,-795,0,1665467111,13073.568014839992,137.9535179700033,54495.055042800006 2022-10-11,05:45:13.000,284,11048534,-795,0,1665467112,13073.561278529996,137.93237057999795,54495.055042800006 2022-10-11,05:45:14.000,284,11048552,-795,0,1665467113,13073.601696389997,137.96056710000266,54495.13190112 2022-10-11,05:45:15.000,284,11048567,-795,0,1665467114,13073.594960080001,137.91827231999923,54495.166836719996 2022-10-11,05:45:16.000,284,11048552,-795,0,1665467115,13073.594960080001,137.89712493000116,54495.20875944 2022-10-11,05:45:17.000,284,11048497,-795,0,1665467116,13073.493915430001,137.88302667000244,54495.0201072 2022-10-11,05:45:18.000,284,11048494,-795,0,1665467117,13073.541069599996,137.88302667000244,54495.055042800006 2022-10-11,05:45:19.000,284,11048515,-795,0,1665467118,13073.4737065,137.84778101999837,54495.02709432001 2022-10-11,05:45:20.000,284,11048533,-795,0,1665467119,13073.520860669996,137.8266336300003,54494.92927464001 2022-10-11,05:45:21.000,284,11048563,-795,0,1665467120,13073.466970189991,137.86892841000372,54494.950236 2022-10-11,05:45:22.000,284,11048518,-795,0,1665467121,13073.45349757,137.81253537000157,54494.82446784 2022-10-11,05:45:23.000,284,11048535,-795,0,1665467122,13073.493915430001,137.79843711000285,54494.85940344001 2022-10-11,05:45:24.000,284,11048469,-795,0,1665467123,13073.440024949996,137.8054862400022,54494.87337768 2022-10-11,05:45:25.000,284,11048447,-795,0,1665467124,13073.514124360001,137.7913879800035,54494.90831328001 2022-10-11,05:45:26.000,284,11048506,-795,0,1665467125,13073.561278529996,137.73499494000134,54494.887351920006 2022-10-11,05:45:27.000,284,11048548,-795,0,1665467126,13073.487179119991,137.7067984200039,54494.76158376001 2022-10-11,05:45:28.000,284,11048527,-795,0,1665467127,13073.500651739996,137.7067984200039,54494.76158376001 2022-10-11,05:45:29.000,284,11048497,-795,0,1665467128,13073.561278529996,137.67155276999983,54494.78254512 2022-10-11,05:45:30.000,284,11048511,-795,0,1665467129,13073.581487459996,137.65745451000112,54494.82446784 2022-10-11,05:45:31.000,284,11048508,-795,0,1665467130,13073.574751150001,137.65745451000112,54494.831454959996 2022-10-11,05:45:32.000,284,11048532,-795,0,1665467131,13073.581487459996,137.62925799000368,54494.8454292 2022-10-11,05:45:33.000,284,11048496,-795,0,1665467132,13073.601696389997,137.6433562500024,54494.87337768 2022-10-11,05:45:34.000,284,11048525,-795,0,1665467133,13073.628641629992,137.60811059999833,54494.79651936 2022-10-11,05:45:35.000,284,11048491,-795,0,1665467134,13073.615169010001,137.61515972999769,54494.81049360001 2022-10-11,05:45:36.000,284,11048515,-795,0,1665467135,13073.635377940001,137.58696321000025,54494.719661040006 2022-10-11,05:45:37.000,284,11048528,-795,0,1665467136,13073.655586870002,137.58696321000025,54494.73363528 2022-10-11,05:45:38.000,284,11048525,-795,0,1665467137,13073.696004730002,137.55171756000345,54494.768570880005 2022-10-11,05:45:39.000,284,11048509,-795,0,1665467138,13073.709477349992,137.50942278000002,54494.89433904 2022-10-11,05:45:40.000,284,11048505,-795,0,1665467139,13073.729686279992,137.50237365000066,54494.866390560004 2022-10-11,05:45:41.000,284,11048463,-795,0,1665467140,13073.702741039997,137.51647190999938,54494.817480720005 2022-10-11,05:45:42.000,284,11048518,-795,0,1665467141,13073.655586870002,137.50942278000002,54494.663764079996 2022-10-11,05:45:43.000,284,11048495,-795,0,1665467142,13073.662323179997,137.48827539000195,54494.74062240001 2022-10-11,05:45:44.000,284,11048551,-795,0,1665467143,13073.709477349992,137.48827539000195,54494.768570880005 2022-10-11,05:45:45.000,284,11048536,-795,0,1665467144,13073.729686279992,137.5305701699981,54494.81049360001 2022-10-11,05:45:46.000,284,11048518,-795,0,1665467145,13073.749895209992,137.50942278000002,54494.71267392001 2022-10-11,05:45:47.000,284,11048472,-795,0,1665467146,13073.743158899997,137.52352103999874,54494.78953224001 2022-10-11,05:45:48.000,284,11048535,-795,0,1665467147,13073.763367829997,137.47417713000323,54494.85241632 2022-10-11,05:45:49.000,284,11048497,-795,0,1665467148,13073.797049380002,137.4600788700045,54494.83844208001 2022-10-11,05:45:50.000,284,11048531,-795,0,1665467149,13073.749895209992,137.48827539000195,54494.81049360001 2022-10-11,05:45:51.000,284,11048514,-795,0,1665467150,13073.770104139992,137.4600788700045,54494.83844208001 2022-10-11,05:45:52.000,284,11048552,-795,0,1665467151,13073.729686279992,137.47417713000323,54494.71267392001 2022-10-11,05:45:53.000,284,11048532,-795,0,1665467152,13073.722949969997,137.47417713000323,54494.79651936 2022-10-11,05:45:54.000,284,11048506,-795,0,1665467153,13073.797049380002,137.50237365000066,54494.87337768 2022-10-11,05:45:55.000,284,11048534,-795,0,1665467154,13073.756631520002,137.4953245200013,54494.92228752 2022-10-11,05:45:56.000,284,11048522,-795,0,1665467155,13073.729686279992,137.4953245200013,54494.85940344001 2022-10-11,05:45:57.000,284,11048523,-795,0,1665467156,13073.709477349992,137.45302973999787,54494.817480720005 2022-10-11,05:45:58.000,284,11048547,-795,0,1665467157,13073.756631520002,137.4812262600026,54494.81049360001 2022-10-11,05:45:59.000,284,11048571,-795,0,1665467158,13073.743158899997,137.4600788700045,54494.99215872 2022-10-11,05:46:00.000,284,11048537,-795,0,1665467159,13073.770104139992,137.46712800000387,54494.95722312001 2022-10-11,05:46:01.000,284,11048544,-795,0,1665467160,13073.702741039997,137.45302973999787,54494.99215872 2022-10-11,05:46:02.000,284,11048571,-795,0,1665467161,13073.655586870002,137.47417713000323,54494.985171600005 2022-10-11,05:46:03.000,284,11048513,-795,0,1665467162,13073.716213660002,137.4318823499998,54494.90132616 2022-10-11,05:46:04.000,284,11048529,-795,0,1665467163,13073.696004730002,137.41778409000108,54495.02709432001 2022-10-11,05:46:05.000,284,11048557,-795,0,1665467164,13073.689268419992,137.41778409000108,54494.95722312001 2022-10-11,05:46:06.000,284,11048518,-795,0,1665467165,13073.743158899997,137.41073496000172,54495.00613296001 2022-10-11,05:46:07.000,284,11048559,-795,0,1665467166,13073.662323179997,137.40368583000236,54494.89433904 2022-10-11,05:46:08.000,284,11048546,-795,0,1665467167,13073.689268419992,137.41073496000172,54494.89433904 2022-10-11,05:46:09.000,284,11048517,-795,0,1665467168,13073.743158899997,137.3684401799983,54495.02709432001 2022-10-11,05:46:10.000,284,11048513,-795,0,1665467169,13073.749895209992,137.35434191999957,54495.07600416001 2022-10-11,05:46:11.000,284,11048507,-795,0,1665467170,13073.716213660002,137.34024366000085,54495.0201072 2022-10-11,05:46:12.000,284,11048535,-795,0,1665467171,13073.689268419992,137.31909627000277,54494.94324888 2022-10-11,05:46:13.000,284,11048522,-795,0,1665467172,13073.716213660002,137.32614540000213,54495.034081440004 2022-10-11,05:46:14.000,284,11048588,-795,0,1665467173,13073.722949969997,137.29089974999806,54494.99215872 2022-10-11,05:46:15.000,284,11048536,-795,0,1665467174,13073.736422590002,137.25565410000127,54495.01312008 2022-10-11,05:46:16.000,284,11048543,-795,0,1665467175,13073.729686279992,137.27680148999934,54494.8454292 2022-10-11,05:46:17.000,284,11048547,-795,0,1665467176,13073.702741039997,137.25565410000127,54494.88036480001 2022-10-11,05:46:18.000,284,11048521,-795,0,1665467177,13073.716213660002,137.26270323000062,54494.90132616 2022-10-11,05:46:19.000,284,11048566,-795,0,1665467178,13073.776840450002,137.20631018999848,54495.06202992 2022-10-11,05:46:20.000,284,11048537,-795,0,1665467179,13073.763367829997,137.22040845000447,54495.02709432001 2022-10-11,05:46:21.000,284,11048520,-795,0,1665467180,13073.736422590002,137.17106454000168,54495.01312008 2022-10-11,05:46:22.000,284,11048516,-795,0,1665467181,13073.729686279992,137.17106454000168,54494.9153004 2022-10-11,05:46:23.000,284,11048554,-795,0,1665467182,13073.743158899997,137.17106454000168,54494.9153004 2022-10-11,05:46:24.000,284,11048581,-795,0,1665467183,13073.716213660002,137.19221192999976,54494.99215872 2022-10-11,05:46:25.000,284,11048536,-795,0,1665467184,13073.662323179997,137.17811367000104,54494.866390560004 2022-10-11,05:46:26.000,284,11048544,-795,0,1665467185,13073.689268419992,137.12876975999825,54494.92927464001 2022-10-11,05:46:27.000,284,11048524,-795,0,1665467186,13073.716213660002,137.16401541000232,54494.999145839996 2022-10-11,05:46:28.000,284,11048557,-795,0,1665467187,13073.756631520002,137.1499171500036,54495.04805568001 2022-10-11,05:46:29.000,284,11048553,-795,0,1665467188,13073.749895209992,137.14286802000424,54494.999145839996 2022-10-11,05:46:30.000,284,11048518,-795,0,1665467189,13073.682532109997,137.1851628000004,54495.00613296001 2022-10-11,05:46:31.000,284,11048566,-795,0,1665467190,13073.702741039997,137.16401541000232,54495.06202992 2022-10-11,05:46:32.000,284,11048541,-795,0,1665467191,13073.655586870002,137.17811367000104,54494.97818448001 2022-10-11,05:46:33.000,284,11048545,-795,0,1665467192,13073.702741039997,137.15696628000296,54494.95722312001 2022-10-11,05:46:34.000,284,11048539,-715,0,1665467193,13073.702741039997,137.17811367000104,54495.06901704 2022-10-11,05:46:35.000,284,11048564,-795,0,1665467194,13073.716213660002,137.14286802000424,54495.09696552001 2022-10-11,05:46:36.000,284,11048555,-795,0,1665467195,13073.675795800002,137.17811367000104,54495.12491400001 2022-10-11,05:46:37.000,284,11048549,-795,0,1665467196,13073.621905319997,137.1499171500036,54494.99215872 2022-10-11,05:46:38.000,284,11048579,-795,0,1665467197,13073.696004730002,137.16401541000232,54494.999145839996 2022-10-11,05:46:39.000,284,11048592,-795,0,1665467198,13073.669059489992,137.21335931999783,54495.07600416001 2022-10-11,05:46:40.000,284,11048570,-795,0,1665467199,13073.621905319997,137.19221192999976,54495.09696552001 2022-10-11,05:46:41.000,284,11048546,-795,0,1665467200,13073.635377940001,137.20631018999848,54495.11093976 2022-10-11,05:46:42.000,284,11048544,-795,0,1665467201,13073.608432699992,137.22745758000383,54495.02709432001 2022-10-11,05:46:43.000,284,11048515,-795,0,1665467202,13073.628641629992,137.1851628000004,54495.11093976 2022-10-11,05:46:44.000,284,11048549,-795,0,1665467203,13073.669059489992,137.20631018999848,54495.166836719996 2022-10-11,05:46:45.000,284,11048559,-795,0,1665467204,13073.675795800002,137.16401541000232,54495.11792688 2022-10-11,05:46:46.000,284,11048568,-795,0,1665467205,13073.682532109997,137.19221192999976,54495.14587536001 2022-10-11,05:46:47.000,284,11048584,-795,0,1665467206,13073.648850559992,137.1851628000004,54495.055042800006 2022-10-11,05:46:48.000,284,11048620,-795,0,1665467207,13073.662323179997,137.17106454000168,54495.06901704 2022-10-11,05:46:49.000,284,11048500,-795,0,1665467208,13073.702741039997,137.20631018999848,54495.13190112 2022-10-11,05:46:50.000,284,11048587,-795,0,1665467209,13073.722949969997,137.1851628000004,54495.19478520001 2022-10-11,05:46:51.000,284,11048518,-795,0,1665467210,13073.749895209992,137.16401541000232,54495.222733680006 2022-10-11,05:46:52.000,284,11048550,-795,0,1665467211,13073.810521999992,137.13581889000488,54495.299592 2022-10-11,05:46:53.000,284,11048525,-795,0,1665467212,13073.763367829997,137.15696628000296,54495.201772320004 2022-10-11,05:46:54.000,284,11048471,-795,0,1665467213,13073.810521999992,137.14286802000424,54495.18779808 2022-10-11,05:46:55.000,284,11048537,-795,0,1665467214,13073.783576759997,137.1499171500036,54495.25766928 2022-10-11,05:46:56.000,284,11048580,-795,0,1665467215,13073.810521999992,137.1499171500036,54495.26465640001 2022-10-11,05:46:57.000,284,11048532,-795,0,1665467216,13073.763367829997,137.10762237000017,54495.18779808 2022-10-11,05:46:58.000,284,11048569,-795,0,1665467217,13073.817258310002,137.15696628000296,54495.25068216 2022-10-11,05:46:59.000,284,11048594,-795,0,1665467218,13073.925039269998,137.12876975999825,54495.34151472001 2022-10-11,05:47:00.000,284,11048516,-795,0,1665467219,13073.891357719993,137.14286802000424,54495.27863064 2022-10-11,05:47:01.000,284,11048532,-795,0,1665467220,13073.830730929993,137.17106454000168,54495.20875944 2022-10-11,05:47:02.000,284,11048538,-795,0,1665467221,13073.911566649993,137.10762237000017,54495.19478520001 2022-10-11,05:47:03.000,284,11048521,-795,0,1665467222,13073.965457129998,137.14286802000424,54495.271643520005 2022-10-11,05:47:04.000,284,11048529,-795,0,1665467223,13073.951984509993,137.13581889000488,54495.29260488001 2022-10-11,05:47:05.000,284,11048535,-795,0,1665467224,13073.951984509993,137.1499171500036,54495.34850184 2022-10-11,05:47:06.000,284,11048546,-795,0,1665467225,13073.965457129998,137.16401541000232,54495.271643520005 2022-10-11,05:47:07.000,284,11048517,-795,0,1665467226,13073.951984509993,137.11467149999953,54495.25068216 2022-10-11,05:47:08.000,284,11048520,-795,0,1665467227,13073.999138679988,137.09352411000145,54495.34850184 2022-10-11,05:47:09.000,284,11048560,-795,0,1665467228,13074.005874989998,137.1005732400008,54495.34151472001 2022-10-11,05:47:10.000,284,11048554,-795,0,1665467229,13074.012611299993,137.1217206299989,54495.299592 2022-10-11,05:47:11.000,284,11048532,-795,0,1665467230,13074.012611299993,137.1217206299989,54495.320553360005 2022-10-11,05:47:12.000,284,11048567,-795,0,1665467231,13073.992402369993,137.07942585000274,54495.24369504001 2022-10-11,05:47:13.000,284,11048540,-795,0,1665467232,13073.945248199998,137.1005732400008,54495.201772320004 2022-10-11,05:47:14.000,284,11048541,-795,0,1665467233,13074.005874989998,137.1217206299989,54495.38343744001 2022-10-11,05:47:15.000,284,11048515,-795,0,1665467234,13074.026083919998,137.06532759000402,54495.39741168 2022-10-11,05:47:16.000,284,11048531,-795,0,1665467235,13073.999138679988,137.06532759000402,54495.299592 2022-10-11,05:47:17.000,284,11048564,-795,0,1665467236,13073.958720819988,137.04418019999866,54495.28561776 2022-10-11,05:47:18.000,284,11048584,-795,0,1665467237,13073.985666059998,137.04418019999866,54495.34850184 2022-10-11,05:47:19.000,284,11048530,-795,0,1665467238,13073.958720819988,137.07237672000338,54495.35548896 2022-10-11,05:47:20.000,284,11048544,-795,0,1665467239,13073.972193439993,137.05827846000466,54495.34151472001 2022-10-11,05:47:21.000,284,11048520,-795,0,1665467240,13073.958720819988,137.05122932999802,54495.37645032 2022-10-11,05:47:22.000,284,11048535,-795,0,1665467241,13073.931775579993,137.07237672000338,54495.30657912 2022-10-11,05:47:23.000,284,11048553,-795,0,1665467242,13073.891357719993,137.07942585000274,54495.25766928 2022-10-11,05:47:24.000,284,11048521,-795,0,1665467243,13073.965457129998,137.0230328100006,54495.390424560006 2022-10-11,05:47:25.000,284,11048526,-795,0,1665467244,13073.945248199998,137.0018854200025,54495.38343744001 2022-10-11,05:47:26.000,284,11048605,-795,0,1665467245,13073.776840450002,137.03008193999995,54495.201772320004 2022-10-11,05:47:27.000,284,11048565,-795,0,1665467246,13073.810521999992,136.9736888999978,54495.31356624001 2022-10-11,05:47:28.000,284,11048533,-795,0,1665467247,13073.850939859993,136.9736888999978,54495.30657912 2022-10-11,05:47:29.000,284,11048525,-795,0,1665467248,13073.857676170002,136.9877871600038,54495.43234728001 2022-10-11,05:47:30.000,284,11048528,-795,0,1665467249,13073.898094030003,136.94549238000036,54495.52317984 2022-10-11,05:47:31.000,284,11048509,-795,0,1665467250,13073.830730929993,136.95959063999908,54495.46728288 2022-10-11,05:47:32.000,284,11048512,-795,0,1665467251,13073.864412479998,136.92434499000228,54495.439334400005 2022-10-11,05:47:33.000,284,11048507,-795,0,1665467252,13073.844203549997,136.92434499000228,54495.44632152 2022-10-11,05:47:34.000,284,11048516,-795,0,1665467253,13073.830730929993,136.89614847000485,54495.42536016 2022-10-11,05:47:35.000,284,11048512,-795,0,1665467254,13073.810521999992,136.95959063999908,54495.34151472001 2022-10-11,05:47:36.000,284,11048518,-795,0,1665467255,13073.803785689997,136.9031976000042,54495.29260488001 2022-10-11,05:47:37.000,284,11048528,-795,0,1665467256,13073.803785689997,136.88205020999885,54495.31356624001 2022-10-11,05:47:38.000,284,11048529,-795,0,1665467257,13073.857676170002,136.8750010799995,54495.47427 2022-10-11,05:47:39.000,284,11048533,-795,0,1665467258,13073.911566649993,136.8397554300027,54495.44632152 2022-10-11,05:47:40.000,284,11048517,-795,0,1665467259,13073.925039269998,136.84680456000206,54495.49523136 2022-10-11,05:47:41.000,284,11048481,-795,0,1665467260,13073.958720819988,136.82565717000398,54495.45330864 2022-10-11,05:47:42.000,284,11048572,-795,0,1665467261,13073.904830339998,136.80450977999863,54495.390424560006 2022-10-11,05:47:43.000,284,11048466,-795,0,1665467262,13073.918302960003,136.7904115199999,54495.36247608001 2022-10-11,05:47:44.000,284,11048473,-795,0,1665467263,13073.918302960003,136.80450977999863,54495.28561776 2022-10-11,05:47:45.000,284,11048549,-795,0,1665467264,13073.877885100002,136.76926413000183,54495.30657912 2022-10-11,05:47:46.000,284,11048528,-795,0,1665467265,13073.965457129998,136.76221500000247,54495.537154080004 2022-10-11,05:47:47.000,284,11048509,-795,0,1665467266,13073.965457129998,136.7410676100044,54495.42536016 2022-10-11,05:47:48.000,284,11048533,-795,0,1665467267,13073.972193439993,136.7269693499984,54495.37645032 2022-10-11,05:47:49.000,284,11048476,-795,0,1665467268,13073.951984509993,136.7269693499984,54495.439334400005 2022-10-11,05:47:50.000,284,11048566,-795,0,1665467269,13073.931775579993,136.67762544000288,54495.37645032 2022-10-11,05:47:51.000,284,11048515,-795,0,1665467270,13073.904830339998,136.67057631000353,54495.418373040004 2022-10-11,05:47:52.000,284,11048554,-795,0,1665467271,13073.918302960003,136.6282815300001,54495.31356624001 2022-10-11,05:47:53.000,284,11048538,-795,0,1665467272,13073.911566649993,136.6423797899988,54495.34151472001 2022-10-11,05:47:54.000,284,11048520,-795,0,1665467273,13073.925039269998,136.62123240000074,54495.439334400005 2022-10-11,05:47:55.000,284,11048536,-795,0,1665467274,13073.925039269998,136.61418327000138,54495.43234728001 2022-10-11,05:47:56.000,284,11048526,-795,0,1665467275,13073.985666059998,136.57893762000458,54495.42536016 2022-10-11,05:47:57.000,284,11048541,-795,0,1665467276,13073.999138679988,136.5648393599986,54495.42536016 2022-10-11,05:47:58.000,284,11048519,-795,0,1665467277,13073.891357719993,136.5436919700005,54495.30657912 2022-10-11,05:47:59.000,284,11048429,-795,0,1665467278,13073.904830339998,136.53664284000115,54495.34151472001 2022-10-11,05:48:00.000,284,11048464,-795,0,1665467279,13073.945248199998,136.51549545000307,54495.36247608001 2022-10-11,05:48:01.000,284,11048523,-795,0,1665467280,13073.972193439993,136.50139719000435,54495.35548896 2022-10-11,05:48:02.000,284,11048535,-795,0,1665467281,13073.985666059998,136.48729892999836,54495.29260488001 2022-10-11,05:48:03.000,284,11048550,-795,0,1665467282,13073.945248199998,136.48729892999836,54495.34850184 2022-10-11,05:48:04.000,284,11048562,-795,0,1665467283,13073.978929749988,136.47320066999964,54495.390424560006 2022-10-11,05:48:05.000,284,11048509,-795,0,1665467284,13073.918302960003,136.4450041500022,54495.35548896 2022-10-11,05:48:06.000,284,11048532,-795,0,1665467285,13073.877885100002,136.4450041500022,54495.28561776 2022-10-11,05:48:07.000,284,11048534,-795,0,1665467286,13073.844203549997,136.42385676000413,54495.20875944 2022-10-11,05:48:08.000,284,11048519,-795,0,1665467287,13073.810521999992,136.40975849999813,54495.2297208 2022-10-11,05:48:09.000,284,11048552,-795,0,1665467288,13073.864412479998,136.37451285000134,54495.3345276 2022-10-11,05:48:10.000,284,11048565,-795,0,1665467289,13073.891357719993,136.37451285000134,54495.36247608001 2022-10-11,05:48:11.000,284,11048511,-795,0,1665467290,13073.904830339998,136.36041459000262,54495.34850184 2022-10-11,05:48:12.000,284,11048547,-795,0,1665467291,13073.884621409998,136.32516893999855,54495.25068216 2022-10-11,05:48:13.000,284,11048533,-795,0,1665467292,13073.884621409998,136.32516893999855,54495.3345276 2022-10-11,05:48:14.000,284,11048550,-795,0,1665467293,13073.904830339998,136.2969724200011,54495.29260488001 2022-10-11,05:48:15.000,284,11048554,-795,0,1665467294,13073.938511889988,136.28992329000175,54495.271643520005 2022-10-11,05:48:16.000,284,11048507,-795,0,1665467295,13073.871148789993,136.27582503000303,54495.08299128 2022-10-11,05:48:17.000,284,11048512,-795,0,1665467296,13073.938511889988,136.26172677000432,54495.24369504001 2022-10-11,05:48:18.000,284,11048541,-795,0,1665467297,13074.005874989998,136.26877590000367,54495.36247608001 2022-10-11,05:48:19.000,284,11048526,-795,0,1665467298,13073.965457129998,136.21943199000088,54495.271643520005 2022-10-11,05:48:20.000,284,11048535,-795,0,1665467299,13073.992402369993,136.2335302499996,54495.31356624001 2022-10-11,05:48:21.000,284,11048543,-795,0,1665467300,13074.046292849998,136.20533373000217,54495.3345276 2022-10-11,05:48:22.000,284,11048521,-795,0,1665467301,13074.026083919998,136.21943199000088,54495.21574656001 2022-10-11,05:48:23.000,284,11048559,-795,0,1665467302,13074.059765469989,136.21238286000153,54495.2297208 2022-10-11,05:48:24.000,284,11048527,-795,0,1665467303,13074.147337499999,136.1700880799981,54495.32754048 2022-10-11,05:48:25.000,284,11048531,-795,0,1665467304,13074.18101904999,136.1841863400041,54495.369463200004 2022-10-11,05:48:26.000,284,11048487,-795,0,1665467305,13074.167546429999,136.1841863400041,54495.48125712001 2022-10-11,05:48:27.000,284,11048553,-795,0,1665467306,13074.18101904999,136.17713721000473,54495.26465640001 2022-10-11,05:48:28.000,284,11048510,-795,0,1665467307,13074.160810119989,136.1982846000028,54495.299592 2022-10-11,05:48:29.000,284,11048534,-795,0,1665467308,13074.28880001,136.19123547000345,54495.46029576001 2022-10-11,05:48:30.000,284,11048566,-795,0,1665467309,13074.30900894,136.19123547000345,54495.42536016 2022-10-11,05:48:31.000,284,11048542,-795,0,1665467310,13074.34269048999,136.19123547000345,54495.42536016 2022-10-11,05:48:32.000,284,11048493,-795,0,1665467311,13074.38310834999,136.1982846000028,54495.42536016 2022-10-11,05:48:33.000,284,11048540,-795,0,1665467312,13074.376372039995,136.19123547000345,54495.38343744001 2022-10-11,05:48:34.000,284,11048547,-795,0,1665467313,13074.45047145,136.17713721000473,54495.558115440006 2022-10-11,05:48:35.000,284,11048531,-795,0,1665467314,13074.497625619995,136.19123547000345,54495.62099952 2022-10-11,05:48:36.000,284,11048523,-795,0,1665467315,13074.49088931,136.1841863400041,54495.57208968 2022-10-11,05:48:37.000,284,11048482,-795,0,1665467316,13074.48415299999,136.1841863400041,54495.52317984 2022-10-11,05:48:38.000,284,11048533,-795,0,1665467317,13074.578461339996,136.20533373000217,54495.558115440006 2022-10-11,05:48:39.000,284,11048519,-795,0,1665467318,13074.59193396,136.1700880799981,54495.57907680001 2022-10-11,05:48:40.000,284,11048500,-795,0,1665467319,13074.639088129996,136.21238286000153,54495.63497376 2022-10-11,05:48:41.000,284,11048509,-795,0,1665467320,13074.659297059996,136.21943199000088,54495.69087072 2022-10-11,05:48:42.000,284,11048470,-795,0,1665467321,13074.719923849996,136.22648112000024,54495.62798664001 2022-10-11,05:48:43.000,284,11048533,-795,0,1665467322,13074.760341709996,136.1841863400041,54495.76772904001 2022-10-11,05:48:44.000,284,11048548,-795,0,1665467323,13074.807495879992,136.2335302499996,54495.6838836 2022-10-11,05:48:45.000,284,11048544,-795,0,1665467324,13074.874858980002,136.21238286000153,54495.83760024 2022-10-11,05:48:46.000,284,11048488,-795,0,1665467325,13074.922013149997,136.21238286000153,54495.81663888001 2022-10-11,05:48:47.000,284,11048526,-795,0,1665467326,13074.955694700002,136.1841863400041,54495.83061312 2022-10-11,05:48:48.000,284,11048515,-795,0,1665467327,13074.975903630002,136.1841863400041,54495.81663888001 2022-10-11,05:48:49.000,284,11048538,-795,0,1665467328,13074.989376249992,136.17713721000473,54495.80965176 2022-10-11,05:48:50.000,284,11048524,-795,0,1665467329,13075.090420899993,136.20533373000217,54495.98432976001 2022-10-11,05:48:51.000,284,11048529,-795,0,1665467330,13075.130838759993,136.14189156000066,54495.96336840001 2022-10-11,05:48:52.000,284,11048535,-795,0,1665467331,13075.144311379998,136.1841863400041,54495.96336840001 2022-10-11,05:48:53.000,284,11048547,-795,0,1665467332,13075.157783999988,136.14189156000066,54495.998304 2022-10-11,05:48:54.000,284,11048536,-795,0,1665467333,13075.198201859988,136.19123547000345,54496.01227824001 2022-10-11,05:48:55.000,284,11048583,-795,0,1665467334,13075.198201859988,136.15598981999938,54496.05420096001 2022-10-11,05:48:56.000,284,11048531,-795,0,1665467335,13075.177992929988,136.1348424300013,54495.95638128 2022-10-11,05:48:57.000,284,11048534,-795,0,1665467336,13075.218410789988,136.1348424300013,54495.991316880005 2022-10-11,05:48:58.000,284,11048559,-795,0,1665467337,13075.279037579989,136.11369504000322,54496.13105928001 2022-10-11,05:48:59.000,284,11048527,-795,0,1665467338,13075.319455439989,136.0854985199985,54496.089136560004 2022-10-11,05:49:00.000,284,11048501,-795,0,1665467339,13075.386818539999,136.04320374000235,54496.23586608 2022-10-11,05:49:01.000,284,11048527,-755,0,1665467340,13075.40029115999,136.02910548000364,54496.207917600004 2022-10-11,05:49:02.000,284,11048554,-795,0,1665467341,13075.40029115999,136.01500721999764,54496.1380464 2022-10-11,05:49:03.000,284,11048468,-795,0,1665467342,13075.433972709994,136.01500721999764,54496.207917600004 2022-10-11,05:49:04.000,284,11048525,-795,0,1665467343,13075.474390569994,135.99385982999956,54496.256827440004 2022-10-11,05:49:05.000,284,11048525,-795,0,1665467344,13075.494599499994,135.96566331000213,54496.29875016001 2022-10-11,05:49:06.000,284,11048552,-795,0,1665467345,13075.46765426,135.99385982999956,54496.29176304 2022-10-11,05:49:07.000,284,11048556,-795,0,1665467346,13075.46091794999,135.96566331000213,54496.30573728 2022-10-11,05:49:08.000,284,11048545,-795,0,1665467347,13075.514808429994,135.91631939999934,54496.4524668 2022-10-11,05:49:09.000,284,11048529,-795,0,1665467348,13075.50133580999,135.88107375000254,54496.4524668 2022-10-11,05:49:10.000,284,11048542,-795,0,1665467349,13075.52828105,135.88107375000254,54496.424518320004 2022-10-11,05:49:11.000,284,11048514,-795,0,1665467350,13075.535017359995,135.85992636000447,54496.41753120001 2022-10-11,05:49:12.000,284,11048508,-795,0,1665467351,13075.56869891,135.85287722999783,54496.36862136001 2022-10-11,05:49:13.000,284,11048571,-795,0,1665467352,13075.58217152999,135.81763158000103,54496.396569840006 2022-10-11,05:49:14.000,284,11048507,-795,0,1665467353,13075.68995249,135.80353332000232,54496.522338 2022-10-11,05:49:15.000,284,11048513,-795,0,1665467354,13075.71016142,135.74714028000017,54496.564260720006 2022-10-11,05:49:16.000,284,11048534,-795,0,1665467355,13075.72363403999,135.74714028000017,54496.543299360004 2022-10-11,05:49:17.000,284,11048506,-795,0,1665467356,13075.757315589995,135.68369810999866,54496.57124784 2022-10-11,05:49:18.000,284,11048506,-795,0,1665467357,13075.77078821,135.69074723999802,54496.48041528 2022-10-11,05:49:19.000,284,11048547,-795,0,1665467358,13075.78426082999,135.64845246000186,54496.50137664 2022-10-11,05:49:20.000,284,11048546,-795,0,1665467359,13075.85162393,135.65550159000122,54496.64810616 2022-10-11,05:49:21.000,284,11048506,-795,0,1665467360,13075.85162393,135.62025594000443,54496.57823496 2022-10-11,05:49:22.000,284,11048583,-795,0,1665467361,13075.89204179,135.6132068099978,54496.59919632 2022-10-11,05:49:23.000,284,11048561,-795,0,1665467362,13075.905514409991,135.5920594199997,54496.57823496 2022-10-11,05:49:24.000,284,11048558,-795,0,1665467363,13076.013295370001,135.54976464000356,54496.77387432001 2022-10-11,05:49:25.000,284,11048531,-795,0,1665467364,13076.006559059992,135.5145189899995,54496.7668872 2022-10-11,05:49:26.000,284,11048590,-795,0,1665467365,13075.959404889996,135.5286172499982,54496.70400312001 2022-10-11,05:49:27.000,284,11048566,-795,0,1665467366,13075.925723339991,135.4792733400027,54496.613170560006 2022-10-11,05:49:28.000,284,11048544,-795,0,1665467367,13075.952668580001,135.46517508000397,54496.62015768 2022-10-11,05:49:29.000,284,11048593,-795,0,1665467368,13075.918987029996,135.45812595000461,54496.67605464 2022-10-11,05:49:30.000,284,11048539,-795,0,1665467369,13076.026767989992,135.42288030000054,54496.8367584 2022-10-11,05:49:31.000,284,11048560,-795,0,1665467370,13076.020031679996,135.40878204000182,54496.81579704 2022-10-11,05:49:32.000,284,11048580,-795,0,1665467371,13076.026767989992,135.37353638999775,54496.75291296001 2022-10-11,05:49:33.000,284,11048548,-795,0,1665467372,13076.033504300001,135.35943812999903,54496.84374552 2022-10-11,05:49:34.000,284,11048535,-795,0,1665467373,13075.993086440001,135.35238899999968,54496.82278416001 2022-10-11,05:49:35.000,284,11048589,-795,0,1665467374,13076.013295370001,135.30304509000416,54496.8367584 2022-10-11,05:49:36.000,284,11048539,-795,0,1665467375,13076.040240609997,135.30304509000416,54496.84374552 2022-10-11,05:49:37.000,284,11048551,-795,0,1665467376,13075.966141199991,135.2818976999988,54496.73893872 2022-10-11,05:49:38.000,284,11048517,-795,0,1665467377,13075.939195959996,135.23960292000265,54496.81579704 2022-10-11,05:49:39.000,284,11048522,-795,0,1665467378,13076.006559059992,135.19730813999922,54496.92060384001 2022-10-11,05:49:40.000,284,11048559,-795,0,1665467379,13075.999822749996,135.19730813999922,54496.89265536001 2022-10-11,05:49:41.000,284,11048538,-795,0,1665467380,13075.905514409991,135.14091510000435,54496.69002888 2022-10-11,05:49:42.000,284,11048527,-795,0,1665467381,13075.952668580001,135.119767709999,54496.78784856 2022-10-11,05:49:43.000,284,11048530,-795,0,1665467382,13075.91225072,135.09862032000092,54496.82278416001 2022-10-11,05:49:44.000,284,11048507,-795,0,1665467383,13075.844887619991,135.07747293000284,54496.80880992 2022-10-11,05:49:45.000,284,11048568,-795,0,1665467384,13075.831415,135.05632554000476,54496.67605464 2022-10-11,05:49:46.000,284,11048534,-795,0,1665467385,13075.79099714,135.04222727999877,54496.71797736 2022-10-11,05:49:47.000,284,11048518,-795,0,1665467386,13075.844887619991,134.99288337000326,54496.89265536001 2022-10-11,05:49:48.000,284,11048554,-795,0,1665467387,13075.831415,134.96468684999854,54496.80880992 2022-10-11,05:49:49.000,284,11048539,-795,0,1665467388,13075.797733449996,134.92944120000175,54496.85073264001 2022-10-11,05:49:50.000,284,11048520,-795,0,1665467389,13075.80446975999,134.91534294000303,54496.710990240004 2022-10-11,05:49:51.000,284,11048570,-795,0,1665467390,13075.79099714,134.9012446800043,54496.7668872 2022-10-11,05:49:52.000,284,11048540,-795,0,1665467391,13075.777524519995,134.85190077000152,54496.68304176001 2022-10-11,05:49:53.000,284,11048575,-795,0,1665467392,13075.76405189999,134.83075338000344,54496.69002888 2022-10-11,05:49:54.000,284,11048579,-795,0,1665467393,13075.79099714,134.83075338000344,54496.7668872 2022-10-11,05:49:55.000,284,11048517,-795,0,1665467394,13075.79099714,134.78140947000065,54496.84374552 2022-10-11,05:49:56.000,284,11048527,-795,0,1665467395,13075.817942379996,134.76026208000258,54496.78784856 2022-10-11,05:49:57.000,284,11048502,-795,0,1665467396,13075.74384296999,134.75321295000322,54496.697016 2022-10-11,05:49:58.000,284,11048559,-795,0,1665467397,13075.74384296999,134.7391146900045,54496.592209200004 2022-10-11,05:49:59.000,284,11048520,-795,0,1665467398,13075.75057928,134.70386904000043,54496.64111904 2022-10-11,05:50:00.000,284,11048535,-795,0,1665467399,13075.77078821,134.69681991000107,54496.759900080004 2022-10-11,05:50:01.000,284,11048491,-795,0,1665467400,13075.76405189999,134.64747599999828,54496.697016 2022-10-11,05:50:02.000,284,11048526,-795,0,1665467401,13075.78426082999,134.66157426000427,54496.64111904 2022-10-11,05:50:03.000,284,11048543,-795,0,1665467402,13075.77078821,134.59813209000276,54496.71797736 2022-10-11,05:50:04.000,284,11048512,-795,0,1665467403,13075.777524519995,134.59813209000276,54496.71797736 2022-10-11,05:50:05.000,284,11048509,-795,0,1665467404,13075.80446975999,134.5276407900019,54496.71797736 2022-10-11,05:50:06.000,284,11048525,-795,0,1665467405,13075.82467868999,134.55583730999933,54496.62015768 2022-10-11,05:50:07.000,284,11048506,-795,0,1665467406,13075.77078821,134.51354253000318,54496.55028648 2022-10-11,05:50:08.000,284,11048519,-795,0,1665467407,13075.737106659995,134.49239513999783,54496.47342816 2022-10-11,05:50:09.000,284,11048496,-795,0,1665467408,13075.81120607,134.45010036000167,54496.57124784 2022-10-11,05:50:10.000,284,11048553,-795,0,1665467409,13075.80446975999,134.45714949000103,54496.6271448 2022-10-11,05:50:11.000,284,11048522,-795,0,1665467410,13075.797733449996,134.43600210000295,54496.6271448 2022-10-11,05:50:12.000,284,11048513,-795,0,1665467411,13075.85162393,134.40780557999824,54496.59919632 2022-10-11,05:50:13.000,284,11048544,-795,0,1665467412,13075.77078821,134.38665819000016,54496.48041528 2022-10-11,05:50:14.000,284,11048554,-795,0,1665467413,13075.737106659995,134.33731428000465,54496.41054408 2022-10-11,05:50:15.000,284,11048525,-795,0,1665467414,13075.716897729995,134.30911775999994,54496.424518320004 2022-10-11,05:50:16.000,284,11048539,-795,0,1665467415,13075.72363403999,134.3161668899993,54496.43150544 2022-10-11,05:50:17.000,284,11048529,-795,0,1665467416,13075.716897729995,134.26682298000378,54496.48041528 2022-10-11,05:50:18.000,284,11048555,-795,0,1665467417,13075.737106659995,134.24567558999843,54496.424518320004 2022-10-11,05:50:19.000,284,11048511,-795,0,1665467418,13075.71016142,134.16108602999884,54496.48041528 2022-10-11,05:50:20.000,284,11048533,-795,0,1665467419,13075.73037035,134.1822334200042,54496.47342816 2022-10-11,05:50:21.000,284,11048531,-795,0,1665467420,13075.71016142,134.14698777000012,54496.41753120001 2022-10-11,05:50:22.000,284,11048565,-795,0,1665467421,13075.66300724999,134.10469299000397,54496.27080168001 2022-10-11,05:50:23.000,284,11048520,-795,0,1665467422,13075.64279831999,134.06239821000054,54496.34766000001 2022-10-11,05:50:24.000,284,11048554,-795,0,1665467423,13075.676479869995,134.09059472999797,54496.34067288 2022-10-11,05:50:25.000,284,11048522,-795,0,1665467424,13075.66300724999,134.02715256000374,54496.2428532 2022-10-11,05:50:26.000,284,11048537,-795,0,1665467425,13075.656270939995,134.02010343000438,54496.24984032001 2022-10-11,05:50:27.000,284,11048501,-795,0,1665467426,13075.64953463,133.91436647999944,54496.28477592 2022-10-11,05:50:28.000,284,11048522,-795,0,1665467427,13075.676479869995,133.9355138700048,54496.29875016001 2022-10-11,05:50:29.000,284,11048487,-795,0,1665467428,13075.64953463,133.90026822000073,54496.29176304 2022-10-11,05:50:30.000,284,11048547,-795,0,1665467429,13075.60911677,133.85797344000457,54496.05420096001 2022-10-11,05:50:31.000,284,11048523,-795,0,1665467430,13075.676479869995,133.80862953000178,54496.228878960006 2022-10-11,05:50:32.000,284,11048498,-795,0,1665467431,13075.696688799995,133.79453127000306,54496.10311080001 2022-10-11,05:50:33.000,284,11048572,-795,0,1665467432,13075.66300724999,133.759285619999,54496.0681752 2022-10-11,05:50:34.000,284,11048539,-795,0,1665467433,13075.68995249,133.70289258000412,54496.20093048001 2022-10-11,05:50:35.000,284,11048541,-795,0,1665467434,13075.71016142,133.6605978000007,54496.21490472 2022-10-11,05:50:36.000,284,11048555,-795,0,1665467435,13075.68321617999,133.66764693000005,54496.13105928001 2022-10-11,05:50:37.000,284,11048521,-795,0,1665467436,13075.636062009995,133.6112538899979,54496.01227824001 2022-10-11,05:50:38.000,284,11048530,-795,0,1665467437,13075.60911677,133.58305737000046,54495.893497200006 2022-10-11,05:50:39.000,284,11048489,-795,0,1665467438,13075.66974356,133.51961519999895,54495.998304 2022-10-11,05:50:40.000,284,11048595,-795,0,1665467439,13075.72363403999,133.48436955000216,54496.03323960001 2022-10-11,05:50:41.000,284,11048531,-795,0,1665467440,13075.696688799995,133.4773204200028,54495.998304 2022-10-11,05:50:42.000,284,11048531,-795,0,1665467441,13075.66974356,133.44207476999873,54495.90747144 2022-10-11,05:50:43.000,284,11048535,-795,0,1665467442,13075.76405189999,133.3927308600032,54495.96336840001 2022-10-11,05:50:44.000,284,11048530,-795,0,1665467443,13075.76405189999,133.35043607999978,54496.03323960001 2022-10-11,05:50:45.000,284,11048541,-795,0,1665467444,13075.737106659995,133.32223956000234,54495.97035552 2022-10-11,05:50:46.000,284,11048535,-795,0,1665467445,13075.737106659995,133.27289564999955,54495.95638128 2022-10-11,05:50:47.000,284,11048546,-795,0,1665467446,13075.68321617999,133.28699390999827,54495.87952296 2022-10-11,05:50:48.000,284,11048550,-795,0,1665467447,13075.676479869995,133.23765000000276,54495.83760024 2022-10-11,05:50:49.000,284,11048598,-795,0,1665467448,13075.757315589995,133.1812569600006,54495.90048432 2022-10-11,05:50:50.000,284,11048507,-795,0,1665467449,13075.797733449996,133.17420783000125,54495.97734264 2022-10-11,05:50:51.000,284,11048481,-795,0,1665467450,13075.696688799995,133.16010957000253,54495.79567752001 2022-10-11,05:50:52.000,284,11048556,-795,0,1665467451,13075.636062009995,133.10371653000038,54495.774716160005 2022-10-11,05:50:53.000,284,11048465,-795,0,1665467452,13075.71016142,133.04732348999823,54495.7886904 2022-10-11,05:50:54.000,284,11048516,-795,0,1665467453,13075.68321617999,133.0191269700008,54495.78170328 2022-10-11,05:50:55.000,284,11048516,-795,0,1665467454,13075.656270939995,132.99093045000336,54495.76772904001 2022-10-11,05:50:56.000,284,11048570,-795,0,1665467455,13075.615853079995,132.92748828000185,54495.62099952 2022-10-11,05:50:57.000,284,11048509,-795,0,1665467456,13075.60238045999,132.89929176000442,54495.6140124 2022-10-11,05:50:58.000,284,11048548,-795,0,1665467457,13075.6293257,132.8358495900029,54495.64894800001 2022-10-11,05:50:59.000,284,11048562,-795,0,1665467458,13075.64279831999,132.80060393999884,54495.69785784001 2022-10-11,05:51:00.000,284,11048521,-795,0,1665467459,13075.56196259999,132.76535829000204,54495.64196088 2022-10-11,05:51:01.000,284,11048540,-795,0,1665467460,13075.60911677,132.73011263999797,54495.586063920004 2022-10-11,05:51:02.000,284,11048525,-795,0,1665467461,13075.56196259999,132.70191612000053,54495.55112832001 2022-10-11,05:51:03.000,284,11048485,-795,0,1665467462,13075.54175366999,132.66667047000374,54495.4043988 2022-10-11,05:51:04.000,284,11048547,-795,0,1665467463,13075.54175366999,132.61732656000095,54495.45330864 2022-10-11,05:51:05.000,284,11048528,-795,0,1665467464,13075.50807212,132.59617917000287,54495.50221848 2022-10-11,05:51:06.000,284,11048481,-795,0,1665467465,13075.514808429994,132.525687870002,54495.56510256 2022-10-11,05:51:07.000,284,11048552,-795,0,1665467466,13075.52154473999,132.45519657000114,54495.44632152 2022-10-11,05:51:08.000,284,11048549,-795,0,1665467467,13075.46091794999,132.43404918000306,54495.39741168 2022-10-11,05:51:09.000,284,11048521,-795,0,1665467468,13075.50807212,132.35650875000283,54495.45330864 2022-10-11,05:51:10.000,284,11048551,-795,0,1665467469,13075.48112687999,132.3424104900041,54495.45330864 2022-10-11,05:51:11.000,284,11048541,-795,0,1665467470,13075.447445329999,132.2648700600039,54495.320553360005 2022-10-11,05:51:12.000,284,11048566,-795,0,1665467471,13075.433972709994,132.20847702000174,54495.28561776 2022-10-11,05:51:13.000,284,11048560,-795,0,1665467472,13075.386818539999,132.17323136999767,54495.25068216 2022-10-11,05:51:14.000,284,11048526,-795,0,1665467473,13075.407027469999,132.1309365900015,54495.26465640001 2022-10-11,05:51:15.000,284,11048527,-795,0,1665467474,13075.407027469999,132.10274007000407,54495.31356624001 2022-10-11,05:51:16.000,284,11048549,-795,0,1665467475,13075.44070901999,132.0322487700032,54495.271643520005 2022-10-11,05:51:17.000,284,11048533,-795,0,1665467476,13075.40029115999,132.02519964000385,54495.12491400001 2022-10-11,05:51:18.000,284,11048499,-795,0,1665467477,13075.386818539999,131.98995398999978,54495.09696552001 2022-10-11,05:51:19.000,284,11048495,-795,0,1665467478,13075.326191749999,131.9335609500049,54495.055042800006 2022-10-11,05:51:20.000,284,11048544,-795,0,1665467479,13075.366609609999,131.89831530000083,54495.06901704 2022-10-11,05:51:21.000,284,11048506,-795,0,1665467480,13075.332928059994,131.8842170400021,54495.04106856 2022-10-11,05:51:22.000,284,11048528,-795,0,1665467481,13075.326191749999,131.8207748700006,54495.00613296001 2022-10-11,05:51:23.000,284,11048555,-795,0,1665467482,13075.305982819998,131.81372574000125,54494.985171600005 2022-10-11,05:51:24.000,284,11048598,-795,0,1665467483,13075.353136989994,131.79257835000317,54495.034081440004 2022-10-11,05:51:25.000,284,11048492,-795,0,1665467484,13075.319455439989,131.7220870500023,54494.985171600005 2022-10-11,05:51:26.000,284,11048575,-795,0,1665467485,13075.265564959998,131.64454662000207,54494.92927464001 2022-10-11,05:51:27.000,284,11048499,-795,0,1665467486,13075.238619719988,131.609300969998,54494.90132616 2022-10-11,05:51:28.000,284,11048537,-795,0,1665467487,13075.198201859988,131.61635010000464,54494.74760952 2022-10-11,05:51:29.000,284,11048472,-795,0,1665467488,13075.184729239998,131.58110445000057,54494.887351920006 2022-10-11,05:51:30.000,284,11048493,-795,0,1665467489,13075.191465549993,131.51766227999906,54494.887351920006 2022-10-11,05:51:31.000,284,11048568,-795,0,1665467490,13075.103893519998,131.4753675000029,54494.817480720005 2022-10-11,05:51:32.000,284,11048482,-795,0,1665467491,13075.164520309998,131.41897446000075,54494.8454292 2022-10-11,05:51:33.000,284,11048487,-795,0,1665467492,13075.191465549993,131.3766796800046,54494.85241632 2022-10-11,05:51:34.000,284,11048513,-795,0,1665467493,13075.157783999988,131.3625814199986,54494.78953224001 2022-10-11,05:51:35.000,284,11048500,-795,0,1665467494,13075.083684589998,131.30618838000373,54494.73363528 2022-10-11,05:51:36.000,284,11048548,-795,0,1665467495,13075.063475659997,131.28504098999838,54494.64280272001 2022-10-11,05:51:37.000,284,11048556,-795,0,1665467496,13075.056739350002,131.23569708000286,54494.649789840005 2022-10-11,05:51:38.000,284,11048518,-795,0,1665467497,13075.070211969993,131.17930404000072,54494.719661040006 2022-10-11,05:51:39.000,284,11048533,-795,0,1665467498,13075.043266729997,131.09471448000113,54494.719661040006 2022-10-11,05:51:40.000,284,11048531,-795,0,1665467499,13075.063475659997,131.10881273999985,54494.69171256001 2022-10-11,05:51:41.000,284,11048500,-795,0,1665467500,13075.002848869997,131.08766535000177,54494.58690576 2022-10-11,05:51:42.000,284,11048584,-795,0,1665467501,13074.975903630002,131.01012492000154,54494.42620200001 2022-10-11,05:51:43.000,284,11048485,-795,0,1665467502,13074.935485770002,130.9819284000041,54494.433189120005 2022-10-11,05:51:44.000,284,11048537,-795,0,1665467503,13074.928749459992,130.88324057999853,54494.41921488 2022-10-11,05:51:45.000,284,11048540,-795,0,1665467504,13074.908540529992,130.8550440600011,54494.44716336 2022-10-11,05:51:46.000,284,11048553,-795,0,1665467505,13074.908540529992,130.84094580000237,54494.3912664 2022-10-11,05:51:47.000,284,11048569,-795,0,1665467506,13074.895067910002,130.8057001499983,54494.35633080001 2022-10-11,05:51:48.000,284,11048526,-795,0,1665467507,13074.908540529992,130.7352088500047,54494.39825352 2022-10-11,05:51:49.000,284,11048476,-795,0,1665467508,13074.928749459992,130.67881581000256,54494.328382319996 2022-10-11,05:51:50.000,284,11048545,-795,0,1665467509,13074.888331599992,130.63652102999913,54494.30043384 2022-10-11,05:51:51.000,284,11048537,-795,0,1665467510,13074.915276840002,130.5730788600049,54494.328382319996 2022-10-11,05:51:52.000,284,11048600,-795,0,1665467511,13074.800759569996,130.5589805999989,54494.01396192 2022-10-11,05:51:53.000,284,11048528,-795,0,1665467512,13074.807495879992,130.5096366900034,54494.04191040001 2022-10-11,05:51:54.000,284,11048499,-795,0,1665467513,13074.888331599992,130.43209626000316,54494.23056264 2022-10-11,05:51:55.000,284,11048588,-795,0,1665467514,13074.861386359997,130.38275235000037,54494.195627040004 2022-10-11,05:51:56.000,284,11048532,-795,0,1665467515,13074.868122669992,130.34750670000358,54494.23056264 2022-10-11,05:51:57.000,284,11048496,-795,0,1665467516,13074.854650050002,130.2981627900008,54494.160691439996 2022-10-11,05:51:58.000,284,11048600,-795,0,1665467517,13074.868122669992,130.30521192000015,54494.06985888001 2022-10-11,05:51:59.000,284,11048566,-795,0,1665467518,13074.834441120001,130.25586801000463,54494.03492328 2022-10-11,05:52:00.000,284,11048491,-795,0,1665467519,13074.847913739992,130.18537671000377,54494.03492328 2022-10-11,05:52:01.000,284,11048524,-795,0,1665467520,13074.834441120001,130.14308193000033,54494.03492328 2022-10-11,05:52:02.000,284,11048497,-795,0,1665467521,13074.794023260001,130.07963975999883,54493.94409072 2022-10-11,05:52:03.000,284,11048552,-795,0,1665467522,13074.800759569996,130.0161975900046,54493.94409072 2022-10-11,05:52:04.000,284,11048538,-795,0,1665467523,13074.814232190001,129.98095194000052,54494.01396192 2022-10-11,05:52:05.000,284,11048539,-795,0,1665467524,13074.740132779996,129.92455889999837,54493.88819376 2022-10-11,05:52:06.000,284,11048509,-795,0,1665467525,13074.746869089991,129.84701846999815,54493.79037408 2022-10-11,05:52:07.000,284,11048545,-795,0,1665467526,13074.659297059996,129.86111673000414,54493.72749 2022-10-11,05:52:08.000,284,11048545,-795,0,1665467527,13074.67276968,129.79767456000263,54493.713515760006 2022-10-11,05:52:09.000,284,11048521,-795,0,1665467528,13074.69297861,129.77652717000456,54493.811335440005 2022-10-11,05:52:10.000,284,11048532,-795,0,1665467529,13074.645824439991,129.7553797799992,54493.7973612 2022-10-11,05:52:11.000,284,11048533,-795,0,1665467530,13074.578461339996,129.68488847999834,54493.72749 2022-10-11,05:52:12.000,284,11048568,-795,0,1665467531,13074.58519764999,129.6214463100041,54493.657618799996 2022-10-11,05:52:13.000,284,11048536,-795,0,1665467532,13074.56498871999,129.5932497899994,54493.67159304 2022-10-11,05:52:14.000,284,11048516,-795,0,1665467533,13074.5515161,129.56505327000195,54493.60870896 2022-10-11,05:52:15.000,284,11048530,-795,0,1665467534,13074.50436192999,129.50161110000045,54493.6226832 2022-10-11,05:52:16.000,284,11048556,-795,0,1665467535,13074.48415299999,129.45226718999766,54493.38512112 2022-10-11,05:52:17.000,284,11048557,-795,0,1665467536,13074.48415299999,129.4452180599983,54493.4130696 2022-10-11,05:52:18.000,284,11048533,-795,0,1665467537,13074.477416689995,129.38177589000406,54493.475953680005 2022-10-11,05:52:19.000,284,11048520,-795,0,1665467538,13074.497625619995,129.30423546000384,54493.51787640001 2022-10-11,05:52:20.000,284,11048536,-795,0,1665467539,13074.42352620999,129.25489155000105,54493.45499232 2022-10-11,05:52:21.000,284,11048553,-795,0,1665467540,13074.43026252,129.2125967700049,54493.44101808 2022-10-11,05:52:22.000,284,11048558,-795,0,1665467541,13074.38310834999,129.18440025000018,54493.32922416001 2022-10-11,05:52:23.000,284,11048544,-795,0,1665467542,13074.34269048999,129.12095807999867,54493.30127568001 2022-10-11,05:52:24.000,284,11048552,-795,0,1665467543,13074.295536319994,129.07161417000316,54493.37114688001 2022-10-11,05:52:25.000,284,11048551,-795,0,1665467544,13074.335954179995,129.02227026000037,54493.39909536001 2022-10-11,05:52:26.000,284,11048542,-795,0,1665467545,13074.335954179995,128.9799754800042,54493.35018552001 2022-10-11,05:52:27.000,284,11048559,-795,0,1665467546,13074.356163109995,128.90948418000335,54493.308262800005 2022-10-11,05:52:28.000,284,11048561,-795,0,1665467547,13074.42352620999,128.89538592000463,54493.35018552001 2022-10-11,05:52:29.000,284,11048509,-795,0,1665467548,13074.38984466,128.84604201000184,54493.32922416001 2022-10-11,05:52:30.000,284,11048548,-795,0,1665467549,13074.41005359,128.81079635999777,54493.20345600001 2022-10-11,05:52:31.000,284,11048559,-795,0,1665467550,13074.41005359,128.74735419000353,54493.25236584001 2022-10-11,05:52:32.000,284,11048526,-795,0,1665467551,13074.30900894,128.7050594100001,54493.021790880004 2022-10-11,05:52:33.000,284,11048586,-795,0,1665467552,13074.34269048999,128.69801028000074,54493.08467496001 2022-10-11,05:52:34.000,284,11048573,-795,0,1665467553,13074.42352620999,128.66276463000395,54493.259352960005 2022-10-11,05:52:35.000,284,11048513,-795,0,1665467554,13074.416789899995,128.62751897999988,54493.22441736 2022-10-11,05:52:36.000,284,11048552,-795,0,1665467555,13074.376372039995,128.64866636999795,54493.24537872 2022-10-11,05:52:37.000,284,11048495,-795,0,1665467556,13074.376372039995,128.557027679999,54493.14755904 2022-10-11,05:52:38.000,284,11048540,-795,0,1665467557,13074.396580969995,128.56407680999837,54493.14755904 2022-10-11,05:52:39.000,284,11048550,-795,0,1665467558,13074.43026252,128.51473290000285,54493.16153328001 2022-10-11,05:52:40.000,284,11048525,-795,0,1665467559,13074.45047145,128.49358551000478,54493.14755904 2022-10-11,05:52:41.000,284,11048569,-795,0,1665467560,13074.416789899995,128.49358551000478,54493.18249464001 2022-10-11,05:52:42.000,284,11048513,-795,0,1665467561,13074.43026252,128.47243811999942,54493.0986492 2022-10-11,05:52:43.000,284,11048527,-795,0,1665467562,13074.356163109995,128.43014334000327,54493.07070072 2022-10-11,05:52:44.000,284,11048533,-795,0,1665467563,13074.41005359,128.444241600002,54493.140571920005 2022-10-11,05:52:45.000,284,11048524,-795,0,1665467564,13074.38984466,128.41604508000455,54493.20345600001 2022-10-11,05:52:46.000,284,11048579,-795,0,1665467565,13074.396580969995,128.38784855999984,54493.08467496001 2022-10-11,05:52:47.000,284,11048528,-795,0,1665467566,13074.38984466,128.3596520400024,54493.042752240006 2022-10-11,05:52:48.000,284,11048538,-795,0,1665467567,13074.38984466,128.34555378000368,54492.95191968 2022-10-11,05:52:49.000,284,11048516,-795,0,1665467568,13074.3494268,128.3314555199977,54493.042752240006 2022-10-11,05:52:50.000,284,11048519,-795,0,1665467569,13074.376372039995,128.30325900000025,54493.14755904 2022-10-11,05:52:51.000,284,11048554,-795,0,1665467570,13074.3494268,128.28916074000153,54493.03576512001 2022-10-11,05:52:52.000,284,11048527,-795,0,1665467571,13074.3494268,128.28916074000153,54493.07070072 2022-10-11,05:52:53.000,284,11048527,-795,0,1665467572,13074.26859108,128.28916074000153,54492.98685528001 2022-10-11,05:52:54.000,284,11048493,-795,0,1665467573,13074.295536319994,128.25391509000474,54493.042752240006 2022-10-11,05:52:55.000,284,11048566,-795,0,1665467574,13074.275327389994,128.23981682999874,54493.03576512001 2022-10-11,05:52:56.000,284,11048547,-795,0,1665467575,13074.20122797999,128.22571857000003,54492.9589068 2022-10-11,05:52:57.000,284,11048508,-795,0,1665467576,13074.154073809994,128.21866944000067,54492.97986816 2022-10-11,05:52:58.000,284,11048533,-795,0,1665467577,13074.207964289999,128.1763746600045,54493.00082952 2022-10-11,05:52:59.000,284,11048554,-795,0,1665467578,13074.174282739994,128.16227639999852,54493.06371360001 2022-10-11,05:53:00.000,284,11048501,-795,0,1665467579,13074.228173219999,128.1763746600045,54493.091662080005 2022-10-11,05:53:01.000,284,11048488,-795,0,1665467580,13074.187755359999,128.1481781399998,54493.08467496001 2022-10-11,05:53:02.000,284,11048550,-795,0,1665467581,13074.160810119989,128.16227639999852,54492.88204848 2022-10-11,05:53:03.000,284,11048552,-795,0,1665467582,13074.127128569999,128.15522726999916,54492.93095832 2022-10-11,05:53:04.000,284,11048523,-795,0,1665467583,13074.160810119989,128.09178509999765,54492.98685528001 2022-10-11,05:53:05.000,284,11048539,-795,0,1665467584,13074.100183329989,128.09178509999765,54492.99384240001 2022-10-11,05:53:06.000,284,11048571,-795,0,1665467585,13074.019347609988,128.0988342300043,54492.67942200001 2022-10-11,05:53:07.000,284,11048596,-795,0,1665467586,13074.086710709998,128.06358858000021,54492.9589068 2022-10-11,05:53:08.000,284,11048518,-795,0,1665467587,13074.160810119989,128.0142446700047,54493.00082952 2022-10-11,05:53:09.000,284,11048553,-795,0,1665467588,13074.133864879994,128.0001464099987,54492.99384240001 2022-10-11,05:53:10.000,284,11048544,-795,0,1665467589,13074.113655949994,128.03539206000278,54492.972881040005 2022-10-11,05:53:11.000,284,11048585,-795,0,1665467590,13074.133864879994,128.0142446700047,54492.94493256001 2022-10-11,05:53:12.000,284,11048548,-795,0,1665467591,13074.113655949994,127.97194989000127,54492.82615152001 2022-10-11,05:53:13.000,284,11048563,-795,0,1665467592,13074.079974399989,127.93670424000447,54492.86807424001 2022-10-11,05:53:14.000,284,11048532,-795,0,1665467593,13074.113655949994,127.92965510999784,54492.93794544 2022-10-11,05:53:15.000,284,11048542,-795,0,1665467594,13074.100183329989,127.92260597999848,54492.94493256001 2022-10-11,05:53:16.000,284,11048554,-795,0,1665467595,13074.106919639999,127.88736033000168,54492.8890356 2022-10-11,05:53:17.000,284,11048526,-795,0,1665467596,13074.066501779998,127.90850771999976,54492.86807424001 2022-10-11,05:53:18.000,284,11048546,-795,0,1665467597,13073.958720819988,127.94375337000383,54492.79820304001 2022-10-11,05:53:19.000,284,11048452,-795,0,1665467598,13073.985666059998,127.89440946000104,54492.84711288001 2022-10-11,05:53:20.000,284,11048525,-795,0,1665467599,13074.026083919998,127.89440946000104,54492.86108712 2022-10-11,05:53:21.000,284,11048473,-795,0,1665467600,13073.978929749988,127.88031120000232,54492.854100000004 2022-10-11,05:53:22.000,284,11048508,-795,0,1665467601,13073.958720819988,127.85916381000425,54492.854100000004 2022-10-11,05:53:23.000,284,11048508,-795,0,1665467602,13073.985666059998,127.87326207000297,54492.81916440001 2022-10-11,05:53:24.000,284,11048552,-795,0,1665467603,13074.026083919998,127.9014585900004,54492.84012576 2022-10-11,05:53:25.000,284,11048543,-795,0,1665467604,13073.965457129998,127.85211468000489,54492.83313864 2022-10-11,05:53:26.000,284,11048545,-795,0,1665467605,13073.945248199998,127.8662129400036,54492.79121592 2022-10-11,05:53:27.000,284,11048517,-795,0,1665467606,13073.884621409998,127.83096728999953,54492.756280320005 2022-10-11,05:53:28.000,284,11048541,-795,0,1665467607,13073.864412479998,127.85211468000489,54492.707370480006 2022-10-11,05:53:29.000,284,11048569,-795,0,1665467608,13073.864412479998,127.83096728999953,54492.84711288001 2022-10-11,05:53:30.000,284,11048547,-795,0,1665467609,13073.871148789993,127.79572164000274,54492.90999696 2022-10-11,05:53:31.000,284,11048531,-795,0,1665467610,13073.837467240002,127.8027707700021,54492.86807424001 2022-10-11,05:53:32.000,284,11048527,-795,0,1665467611,13073.837467240002,127.78867251000338,54492.854100000004 2022-10-11,05:53:33.000,284,11048520,-795,0,1665467612,13073.749895209992,127.79572164000274,54492.79121592 2022-10-11,05:53:34.000,284,11048544,-795,0,1665467613,13073.783576759997,127.77457425000466,54492.86108712 2022-10-11,05:53:35.000,284,11048518,-795,0,1665467614,13073.763367829997,127.73932860000059,54492.84012576 2022-10-11,05:53:36.000,284,11048525,-795,0,1665467615,13073.722949969997,127.71113208000315,54492.79820304001 2022-10-11,05:53:37.000,284,11048531,-795,0,1665467616,13073.702741039997,127.7040829500038,54492.70038336001 2022-10-11,05:53:38.000,284,11048523,-795,0,1665467617,13073.749895209992,127.66178817000036,54492.82615152001 2022-10-11,05:53:39.000,284,11048515,-795,0,1665467618,13073.770104139992,127.64768991000165,54492.83313864 2022-10-11,05:53:40.000,284,11048526,-795,0,1665467619,13073.749895209992,127.64064078000229,54492.854100000004 2022-10-11,05:53:41.000,284,11048495,-795,0,1665467620,13073.716213660002,127.61244426000485,54492.7842288 2022-10-11,05:53:42.000,284,11048609,-795,0,1665467621,13073.675795800002,127.63359165000293,54492.73531896 2022-10-11,05:53:43.000,284,11048527,-795,0,1665467622,13073.675795800002,127.57014948000142,54492.756280320005 2022-10-11,05:53:44.000,284,11048547,-795,0,1665467623,13073.682532109997,127.57014948000142,54492.79820304001 2022-10-11,05:53:45.000,284,11048530,-795,0,1665467624,13073.716213660002,127.56310035000206,54492.83313864 2022-10-11,05:53:46.000,284,11048520,-795,0,1665467625,13073.682532109997,127.5560512200027,54492.73531896 2022-10-11,05:53:47.000,284,11048511,-795,0,1665467626,13073.696004730002,127.52785469999799,54492.756280320005 2022-10-11,05:53:48.000,284,11048568,-795,0,1665467627,13073.702741039997,127.53490383000462,54492.74230608 2022-10-11,05:53:49.000,284,11048528,-795,0,1665467628,13073.709477349992,127.52080556999863,54492.81217728 2022-10-11,05:53:50.000,284,11048528,-795,0,1665467629,13073.662323179997,127.51375643999927,54492.7842288 2022-10-11,05:53:51.000,284,11048500,-795,0,1665467630,13073.702741039997,127.47851079000247,54492.82615152001 2022-10-11,05:53:52.000,284,11048539,-795,0,1665467631,13073.648850559992,127.52080556999863,54492.73531896 2022-10-11,05:53:53.000,284,11048499,-795,0,1665467632,13073.682532109997,127.47851079000247,54492.72833184001 2022-10-11,05:53:54.000,284,11048469,-795,0,1665467633,13073.749895209992,127.49965818000055,54492.93095832 2022-10-11,05:53:55.000,284,11048536,-795,0,1665467634,13073.763367829997,127.49260905000119,54492.93095832 2022-10-11,05:53:56.000,284,11048567,-795,0,1665467635,13073.763367829997,127.53490383000462,54492.972881040005 2022-10-11,05:53:57.000,284,11048522,-795,0,1665467636,13073.655586870002,127.52080556999863,54492.89602272001 2022-10-11,05:53:58.000,284,11048519,-795,0,1665467637,13073.696004730002,127.5560512200027,54492.972881040005 2022-10-11,05:53:59.000,284,11048535,-795,0,1665467638,13073.729686279992,127.54900209000334,54492.972881040005 2022-10-11,05:54:00.000,284,11048525,-795,0,1665467639,13073.662323179997,127.53490383000462,54492.90999696 2022-10-11,05:54:01.000,284,11048504,-795,0,1665467640,13073.615169010001,127.61949339000421,54492.94493256001 2022-10-11,05:54:02.000,284,11048560,-795,0,1665467641,13073.574751150001,127.60539512999821,54492.93794544 2022-10-11,05:54:03.000,284,11048507,-795,0,1665467642,13073.574751150001,127.61244426000485,54492.96589392001 2022-10-11,05:54:04.000,284,11048547,-795,0,1665467643,13073.635377940001,127.67588642999908,54493.021790880004 2022-10-11,05:54:05.000,284,11048524,-795,0,1665467644,13073.615169010001,127.64768991000165,54493.042752240006 2022-10-11,05:54:06.000,284,11048514,-795,0,1665467645,13073.594960080001,127.67588642999908,54493.00781664 2022-10-11,05:54:07.000,284,11048579,-795,0,1665467646,13073.500651739996,127.68293555999844,54493.06371360001 2022-10-11,05:54:08.000,284,11048526,-795,0,1665467647,13073.480442809996,127.7040829500038,54493.08467496001 2022-10-11,05:54:09.000,284,11048526,-795,0,1665467648,13073.507388049991,127.66883729999972,54493.00781664 2022-10-11,05:54:10.000,284,11048555,-795,0,1665467649,13073.460233879996,127.71113208000315,54493.091662080005 2022-10-11,05:54:11.000,284,11048509,-795,0,1665467650,13073.446761259991,127.6899846899978,54493.11961056 2022-10-11,05:54:12.000,284,11048529,-795,0,1665467651,13073.32550767999,127.6899846899978,54493.07768784 2022-10-11,05:54:13.000,284,11048521,-795,0,1665467652,13073.36592553999,127.67588642999908,54493.12659768 2022-10-11,05:54:14.000,284,11048555,-795,0,1665467653,13073.28508981999,127.654739040001,54493.12659768 2022-10-11,05:54:15.000,284,11048519,-795,0,1665467654,13073.258144579995,127.69703382000444,54493.14755904 2022-10-11,05:54:16.000,284,11048528,-795,0,1665467655,13073.157099929995,127.69703382000444,54492.972881040005 2022-10-11,05:54:17.000,284,11048559,-795,0,1665467656,13073.197517789995,127.67588642999908,54493.14755904 2022-10-11,05:54:18.000,284,11048558,-795,0,1665467657,13073.21099041,127.68293555999844,54493.28730144 2022-10-11,05:54:19.000,284,11048539,-795,0,1665467658,13073.197517789995,127.654739040001,54493.28730144 2022-10-11,05:54:20.000,284,11048527,-795,0,1665467659,13073.14362730999,127.68293555999844,54493.259352960005 2022-10-11,05:54:21.000,284,11048484,-795,0,1665467660,13073.136890999995,127.66178817000036,54493.28031432001 2022-10-11,05:54:22.000,284,11048533,-795,0,1665467661,13073.06279158999,127.66178817000036,54493.1685204 2022-10-11,05:54:23.000,284,11048481,-795,0,1665467662,13073.029110039999,127.64768991000165,54493.19646888 2022-10-11,05:54:24.000,284,11048528,-795,0,1665467663,13073.035846349994,127.66178817000036,54493.20345600001 2022-10-11,05:54:25.000,284,11048530,-795,0,1665467664,13073.029110039999,127.71818121000251,54493.14755904 2022-10-11,05:54:26.000,284,11048535,-795,0,1665467665,13072.907856459999,127.71818121000251,54493.19646888 2022-10-11,05:54:27.000,284,11048566,-795,0,1665467666,13072.934801699994,127.69703382000444,54493.15454616001 2022-10-11,05:54:28.000,284,11048544,-795,0,1665467667,13072.955010629994,127.69703382000444,54493.259352960005 2022-10-11,05:54:29.000,284,11048494,-795,0,1665467668,13072.921329079989,127.71113208000315,54493.28031432001 2022-10-11,05:54:30.000,284,11048552,-795,0,1665467669,13072.901120149989,127.71113208000315,54493.21743024 2022-10-11,05:54:31.000,284,11048548,-795,0,1665467670,13072.820284429989,127.7040829500038,54493.19646888 2022-10-11,05:54:32.000,284,11048511,-795,0,1665467671,13072.766393949998,127.71113208000315,54493.189481760004 2022-10-11,05:54:33.000,284,11048536,-795,0,1665467672,13072.746185019998,127.73932860000059,54493.07768784 2022-10-11,05:54:34.000,284,11048569,-795,0,1665467673,13072.678821920003,127.78867251000338,54493.18249464001 2022-10-11,05:54:35.000,284,11048560,-795,0,1665467674,13072.766393949998,127.76752511999803,54493.21743024 2022-10-11,05:54:36.000,284,11048553,-795,0,1665467675,13072.665349299998,127.78867251000338,54493.11262344001 2022-10-11,05:54:37.000,284,11048570,-795,0,1665467676,13072.658612990002,127.78162338000402,54493.18249464001 2022-10-11,05:54:38.000,284,11048515,-795,0,1665467677,13072.685558229998,127.83096728999953,54493.18249464001 2022-10-11,05:54:39.000,284,11048534,-795,0,1665467678,13072.672085609993,127.8380164199989,54493.20345600001 2022-10-11,05:54:40.000,284,11048550,-795,0,1665467679,13072.631667749993,127.83096728999953,54493.210443120006 2022-10-11,05:54:41.000,284,11048553,-795,0,1665467680,13072.597986200002,127.85211468000489,54493.17550752 2022-10-11,05:54:42.000,284,11048522,-795,0,1665467681,13072.537359410002,127.85211468000489,54493.10563632 2022-10-11,05:54:43.000,284,11048526,-795,0,1665467682,13072.537359410002,127.85916381000425,54493.12659768 2022-10-11,05:54:44.000,284,11048554,-795,0,1665467683,13072.537359410002,127.88031120000232,54493.12659768 2022-10-11,05:54:45.000,284,11048469,-795,0,1665467684,13072.537359410002,127.88031120000232,54493.17550752 2022-10-11,05:54:46.000,284,11048565,-795,0,1665467685,13072.483468929997,127.92965510999784,54493.20345600001 2022-10-11,05:54:47.000,284,11048532,-795,0,1665467686,13072.496941550002,127.93670424000447,54493.11262344001 2022-10-11,05:54:48.000,284,11048523,-795,0,1665467687,13072.503677859997,127.96490076000191,54493.11262344001 2022-10-11,05:54:49.000,284,11048494,-795,0,1665467688,13072.456523690002,127.95080250000319,54493.06371360001 2022-10-11,05:54:50.000,284,11048553,-795,0,1665467689,13072.537359410002,127.97899902000063,54493.24537872 2022-10-11,05:54:51.000,284,11048557,-795,0,1665467690,13072.537359410002,127.99309727999935,54493.23140448001 2022-10-11,05:54:52.000,284,11048522,-795,0,1665467691,13072.591249889992,128.0001464099987,54493.210443120006 2022-10-11,05:54:53.000,284,11048485,-795,0,1665467692,13072.611458819993,128.0494903200015,54493.24537872 2022-10-11,05:54:54.000,284,11048550,-795,0,1665467693,13072.618195130002,128.06358858000021,54493.2383916 2022-10-11,05:54:55.000,284,11048524,-795,0,1665467694,13072.645140369998,128.07768683999893,54493.24537872 2022-10-11,05:54:56.000,284,11048530,-795,0,1665467695,13072.611458819993,128.112932490003,54493.18249464001 2022-10-11,05:54:57.000,284,11048542,-795,0,1665467696,13072.638404060002,128.15522726999916,54493.23140448001 2022-10-11,05:54:58.000,284,11048524,-795,0,1665467697,13072.712503469993,128.15522726999916,54493.33621128 2022-10-11,05:54:59.000,284,11048543,-795,0,1665467698,13072.759657639988,128.16932552999788,54493.38512112 2022-10-11,05:55:00.000,284,11048510,-795,0,1665467699,13072.752921329993,128.16932552999788,54493.36415976 2022-10-11,05:55:01.000,284,11048497,-795,0,1665467700,13072.786602879998,128.14112901000044,54493.35018552001 2022-10-11,05:55:02.000,284,11048542,-795,0,1665467701,13072.719239779988,128.18342379000387,54493.17550752 2022-10-11,05:55:03.000,284,11048534,-795,0,1665467702,13072.739448709988,128.1763746600045,54493.259352960005 2022-10-11,05:55:04.000,284,11048567,-795,0,1665467703,13072.827020739998,128.2116203100013,54493.308262800005 2022-10-11,05:55:05.000,284,11048537,-795,0,1665467704,13072.800075499988,128.2468659599981,54493.357172640004 2022-10-11,05:55:06.000,284,11048584,-795,0,1665467705,13072.779866569988,128.2609642200041,54493.39909536001 2022-10-11,05:55:07.000,284,11048500,-795,0,1665467706,13072.773130259993,128.22571857000003,54493.39210824 2022-10-11,05:55:08.000,284,11048546,-795,0,1665467707,13072.746185019998,128.23981682999874,54493.36415976 2022-10-11,05:55:09.000,284,11048466,-795,0,1665467708,13072.840493359989,128.23276769999939,54493.44800520001 2022-10-11,05:55:10.000,284,11048518,-795,0,1665467709,13072.800075499988,128.28211161000218,54493.43403096 2022-10-11,05:55:11.000,284,11048552,-795,0,1665467710,13072.779866569988,128.28211161000218,54493.45499232 2022-10-11,05:55:12.000,284,11048515,-795,0,1665467711,13072.773130259993,128.28211161000218,54493.39909536001 2022-10-11,05:55:13.000,284,11048586,-795,0,1665467712,13072.739448709988,128.3103081299996,54493.45499232 2022-10-11,05:55:14.000,284,11048517,-795,0,1665467713,13072.820284429989,128.31735725999897,54493.657618799996 2022-10-11,05:55:15.000,284,11048555,-795,0,1665467714,13072.813548119993,128.3314555199977,54493.643644560005 2022-10-11,05:55:16.000,284,11048518,-795,0,1665467715,13072.779866569988,128.36670117000176,54493.62967032 2022-10-11,05:55:17.000,284,11048501,-795,0,1665467716,13072.739448709988,128.35260291000304,54493.58774760001 2022-10-11,05:55:18.000,284,11048509,-795,0,1665467717,13072.752921329993,128.33850465000432,54493.58774760001 2022-10-11,05:55:19.000,284,11048566,-795,0,1665467718,13072.759657639988,128.36670117000176,54493.643644560005 2022-10-11,05:55:20.000,284,11048527,-795,0,1665467719,13072.773130259993,128.38079943000048,54493.657618799996 2022-10-11,05:55:21.000,284,11048559,-795,0,1665467720,13072.773130259993,128.35260291000304,54493.66460592001 2022-10-11,05:55:22.000,284,11048485,-795,0,1665467721,13072.773130259993,128.37375030000112,54493.61569608001 2022-10-11,05:55:23.000,284,11048549,-795,0,1665467722,13072.752921329993,128.38784855999984,54493.58076048 2022-10-11,05:55:24.000,284,11048565,-795,0,1665467723,13072.773130259993,128.41604508000455,54493.81832256 2022-10-11,05:55:25.000,284,11048509,-795,0,1665467724,13072.779866569988,128.3948976899992,54493.79037408 2022-10-11,05:55:26.000,284,11048559,-795,0,1665467725,13072.759657639988,128.41604508000455,54493.72749 2022-10-11,05:55:27.000,284,11048523,-795,0,1665467726,13072.739448709988,128.3948976899992,54493.70652864001 2022-10-11,05:55:28.000,284,11048557,-795,0,1665467727,13072.746185019998,128.3948976899992,54493.70652864001 2022-10-11,05:55:29.000,284,11048515,-795,0,1665467728,13072.813548119993,128.40899594999792,54493.78338696001 2022-10-11,05:55:30.000,284,11048538,-795,0,1665467729,13072.806811809998,128.40899594999792,54493.91614224 2022-10-11,05:55:31.000,284,11048533,-795,0,1665467730,13072.800075499988,128.4230942100039,54493.930116480005 2022-10-11,05:55:32.000,284,11048499,-795,0,1665467731,13072.800075499988,128.41604508000455,54493.92312936001 2022-10-11,05:55:33.000,284,11048507,-795,0,1665467732,13072.827020739998,128.4230942100039,54493.98601344 2022-10-11,05:55:34.000,284,11048566,-795,0,1665467733,13072.806811809998,128.41604508000455,54493.91614224 2022-10-11,05:55:35.000,284,11048538,-795,0,1665467734,13072.752921329993,128.40899594999792,54493.77639984 2022-10-11,05:55:36.000,284,11048550,-795,0,1665467735,13072.793339189993,128.38784855999984,54493.993000559996 2022-10-11,05:55:37.000,284,11048564,-795,0,1665467736,13072.833757049993,128.40899594999792,54493.993000559996 2022-10-11,05:55:38.000,284,11048552,-795,0,1665467737,13072.914592769994,128.35260291000304,54494.03492328 2022-10-11,05:55:39.000,284,11048562,-795,0,1665467738,13072.874174909994,128.3948976899992,54494.06985888001 2022-10-11,05:55:40.000,284,11048543,-795,0,1665467739,13072.948274319999,128.35260291000304,54494.13973008001 2022-10-11,05:55:41.000,284,11048533,-795,0,1665467740,13072.914592769994,128.3948976899992,54494.1117816 2022-10-11,05:55:42.000,284,11048505,-795,0,1665467741,13072.894383839994,128.38784855999984,54493.96505208 2022-10-11,05:55:43.000,284,11048526,-795,0,1665467742,13072.907856459999,128.37375030000112,54494.04191040001 2022-10-11,05:55:44.000,284,11048563,-795,0,1665467743,13073.02237372999,128.33850465000432,54494.06985888001 2022-10-11,05:55:45.000,284,11048523,-795,0,1665467744,13073.00216479999,128.32440638999833,54494.13274296 2022-10-11,05:55:46.000,284,11048535,-795,0,1665467745,13073.015637419994,128.33850465000432,54494.09082024001 2022-10-11,05:55:47.000,284,11048542,-795,0,1665467746,13073.00216479999,128.31735725999897,54494.18863992001 2022-10-11,05:55:48.000,284,11048527,-795,0,1665467747,13073.056055279994,128.31735725999897,54494.25851112001 2022-10-11,05:55:49.000,284,11048538,-795,0,1665467748,13073.029110039999,128.31735725999897,54494.33536944001 2022-10-11,05:55:50.000,284,11048515,-795,0,1665467749,13073.008901109999,128.28916074000153,54494.20261416 2022-10-11,05:55:51.000,284,11048504,-795,0,1665467750,13073.029110039999,128.3103081299996,54494.30043384 2022-10-11,05:55:52.000,284,11048539,-795,0,1665467751,13073.008901109999,128.2609642200041,54494.195627040004 2022-10-11,05:55:53.000,284,11048546,-795,0,1665467752,13073.02237372999,128.30325900000025,54494.23754976001 2022-10-11,05:55:54.000,284,11048533,-795,0,1665467753,13073.0695279,128.25391509000474,54494.30043384 2022-10-11,05:55:55.000,284,11048476,-795,0,1665467754,13073.08300051999,128.25391509000474,54494.37729216001 2022-10-11,05:55:56.000,284,11048546,-795,0,1665467755,13073.06279158999,128.22571857000003,54494.35633080001 2022-10-11,05:55:57.000,284,11048511,-795,0,1665467756,13073.06279158999,128.2468659599981,54494.314408080005 2022-10-11,05:55:58.000,284,11048530,-795,0,1665467757,13073.0695279,128.2609642200041,54494.24453688 2022-10-11,05:55:59.000,284,11048499,-795,0,1665467758,13073.08973683,128.22571857000003,54494.37030504 2022-10-11,05:56:00.000,284,11048543,-795,0,1665467759,13073.10320944999,128.22571857000003,54494.37729216001 2022-10-11,05:56:01.000,284,11048543,-795,0,1665467760,13073.06279158999,128.1763746600045,54494.3912664 2022-10-11,05:56:02.000,284,11048523,-795,0,1665467761,13073.0695279,128.19047292000323,54494.41222776 2022-10-11,05:56:03.000,284,11048514,-795,0,1665467762,13073.076264209994,128.1975220500026,54494.40524064001 2022-10-11,05:56:04.000,284,11048509,-795,0,1665467763,13073.10994576,128.1975220500026,54494.41921488 2022-10-11,05:56:05.000,284,11048517,-795,0,1665467764,13073.10994576,128.2116203100013,54494.50306032001 2022-10-11,05:56:06.000,284,11048515,-795,0,1665467765,13073.16383623999,128.18342379000387,54494.45415048001 2022-10-11,05:56:07.000,284,11048560,-795,0,1665467766,13073.13015469,128.15522726999916,54494.551970160006 2022-10-11,05:56:08.000,284,11048524,-795,0,1665467767,13073.14362730999,128.15522726999916,54494.40524064001 2022-10-11,05:56:09.000,284,11048528,-795,0,1665467768,13073.076264209994,128.12703075000172,54494.45415048001 2022-10-11,05:56:10.000,284,11048551,-795,0,1665467769,13073.136890999995,128.12703075000172,54494.531008800004 2022-10-11,05:56:11.000,284,11048531,-795,0,1665467770,13073.10320944999,128.11998162000236,54494.53799592 2022-10-11,05:56:12.000,284,11048535,-795,0,1665467771,13073.08300051999,128.09178509999765,54494.51703456 2022-10-11,05:56:13.000,284,11048546,-795,0,1665467772,13073.116682069995,128.11998162000236,54494.6358156 2022-10-11,05:56:14.000,284,11048573,-795,0,1665467773,13073.08300051999,128.11998162000236,54494.54498304001 2022-10-11,05:56:15.000,284,11048535,-795,0,1665467774,13073.08973683,128.0988342300043,54494.5659444 2022-10-11,05:56:16.000,284,11048523,-795,0,1665467775,13073.096473139994,128.112932490003,54494.51004744 2022-10-11,05:56:17.000,284,11048520,-795,0,1665467776,13073.056055279994,128.14112901000044,54494.51703456 2022-10-11,05:56:18.000,284,11048531,-795,0,1665467777,13073.14362730999,128.11998162000236,54494.65677696 2022-10-11,05:56:19.000,284,11048515,-795,0,1665467778,13073.14362730999,128.112932490003,54494.68472544 2022-10-11,05:56:20.000,284,11048539,-795,0,1665467779,13073.177308859995,128.112932490003,54494.698699680004 2022-10-11,05:56:21.000,284,11048508,-795,0,1665467780,13073.14362730999,128.12703075000172,54494.698699680004 2022-10-11,05:56:22.000,284,11048549,-795,0,1665467781,13073.10320944999,128.0988342300043,54494.61485424 2022-10-11,05:56:23.000,284,11048457,-795,0,1665467782,13073.0695279,128.13407988000108,54494.57991864 2022-10-11,05:56:24.000,284,11048603,-795,0,1665467783,13073.0695279,128.0988342300043,54494.62882848 2022-10-11,05:56:25.000,284,11048498,-795,0,1665467784,13073.035846349994,128.16932552999788,54494.6358156 2022-10-11,05:56:26.000,284,11048530,-795,0,1665467785,13073.056055279994,128.15522726999916,54494.67773832 2022-10-11,05:56:27.000,284,11048502,-795,0,1665467786,13073.10994576,128.14112901000044,54494.698699680004 2022-10-11,05:56:28.000,284,11048528,-795,0,1665467787,13073.035846349994,128.18342379000387,54494.61485424 2022-10-11,05:56:29.000,284,11048453,-795,0,1665467788,13073.08300051999,128.1481781399998,54494.71267392001 2022-10-11,05:56:30.000,284,11048485,-795,0,1665467789,13073.13015469,128.19047292000323,54494.69171256001 2022-10-11,05:56:31.000,284,11048501,-795,0,1665467790,13073.06279158999,128.2468659599981,54494.768570880005 2022-10-11,05:56:32.000,284,11048516,-795,0,1665467791,13073.0695279,128.27506248000282,54494.68472544 2022-10-11,05:56:33.000,284,11048523,-795,0,1665467792,13073.056055279994,128.3596520400024,54494.698699680004 2022-10-11,05:56:34.000,284,11048507,-795,0,1665467793,13073.015637419994,128.34555378000368,54494.76158376001 2022-10-11,05:56:35.000,284,11048555,-795,0,1665467794,13073.08973683,128.36670117000176,54494.85241632 2022-10-11,05:56:36.000,284,11048517,-795,0,1665467795,13072.934801699994,128.3596520400024,54494.600880000005 2022-10-11,05:56:37.000,284,11048509,-795,0,1665467796,13072.934801699994,128.37375030000112,54494.775558 2022-10-11,05:56:38.000,284,11048520,-795,0,1665467797,13072.995428489994,128.36670117000176,54494.79651936 2022-10-11,05:56:39.000,284,11048515,-795,0,1665467798,13072.988692179999,128.37375030000112,54494.74062240001 2022-10-11,05:56:40.000,284,11048512,-795,0,1665467799,13072.988692179999,128.41604508000455,54494.74760952 2022-10-11,05:56:41.000,284,11048519,-795,0,1665467800,13072.98195586999,128.43719247000263,54494.8454292 2022-10-11,05:56:42.000,284,11048514,-795,0,1665467801,13073.008901109999,128.46538899000006,54494.85241632 2022-10-11,05:56:43.000,284,11048528,-795,0,1665467802,13072.934801699994,128.50063464000414,54494.94324888 2022-10-11,05:56:44.000,284,11048538,-795,0,1665467803,13072.975219559994,128.50063464000414,54494.97119736 2022-10-11,05:56:45.000,284,11048458,-795,0,1665467804,13072.860702289989,128.53588029000093,54494.83844208001 2022-10-11,05:56:46.000,284,11048519,-795,0,1665467805,13072.853965979994,128.58522420000372,54494.887351920006 2022-10-11,05:56:47.000,284,11048504,-795,0,1665467806,13072.827020739998,128.59932246000244,54494.80350648 2022-10-11,05:56:48.000,284,11048529,-795,0,1665467807,13072.874174909994,128.56407680999837,54494.950236 2022-10-11,05:56:49.000,284,11048547,-795,0,1665467808,13072.813548119993,128.6063715900018,54494.82446784 2022-10-11,05:56:50.000,284,11048546,-795,0,1665467809,13072.833757049993,128.63456810999924,54494.985171600005 2022-10-11,05:56:51.000,284,11048520,-795,0,1665467810,13072.800075499988,128.61342072000116,54494.999145839996 2022-10-11,05:56:52.000,284,11048534,-795,0,1665467811,13072.800075499988,128.63456810999924,54494.96421024 2022-10-11,05:56:53.000,284,11048538,-795,0,1665467812,13072.685558229998,128.63456810999924,54494.85241632 2022-10-11,05:56:54.000,284,11048580,-795,0,1665467813,13072.712503469993,128.68391202000203,54494.96421024 2022-10-11,05:56:55.000,284,11048505,-795,0,1665467814,13072.631667749993,128.66276463000395,54494.985171600005 2022-10-11,05:56:56.000,284,11048560,-795,0,1665467815,13072.624931439997,128.6557155000046,54494.97818448001 2022-10-11,05:56:57.000,284,11048516,-795,0,1665467816,13072.510414169992,128.6698137600033,54494.79651936 2022-10-11,05:56:58.000,284,11048575,-795,0,1665467817,13072.523886789997,128.6698137600033,54494.831454959996 2022-10-11,05:56:59.000,284,11048543,-795,0,1665467818,13072.483468929997,128.71210853999946,54494.8454292 2022-10-11,05:57:00.000,284,11048552,-795,0,1665467819,13072.550832029992,128.68391202000203,54494.97818448001 2022-10-11,05:57:01.000,284,11048466,-795,0,1665467820,13072.537359410002,128.74735419000353,54494.936261760005 2022-10-11,05:57:02.000,284,11048545,-795,0,1665467821,13072.456523690002,128.78259984000033,54494.79651936 2022-10-11,05:57:03.000,284,11048532,-795,0,1665467822,13072.469996309992,128.7685015800016,54494.90831328001 2022-10-11,05:57:04.000,284,11048563,-795,0,1665467823,13072.503677859997,128.8037472299984,54494.94324888 2022-10-11,05:57:05.000,284,11048536,-795,0,1665467824,13072.496941550002,128.7685015800016,54495.01312008 2022-10-11,05:57:06.000,284,11048545,-795,0,1665467825,13072.469996309992,128.8178454900044,54494.950236 2022-10-11,05:57:07.000,284,11048532,-795,0,1665467826,13072.449787379992,128.82489462000376,54494.97119736 2022-10-11,05:57:08.000,284,11048575,-795,0,1665467827,13072.476732620002,128.86718939999992,54495.04106856 2022-10-11,05:57:09.000,284,11048569,-795,0,1665467828,13072.436314760002,128.87423852999927,54495.06901704 2022-10-11,05:57:10.000,284,11048533,-795,0,1665467829,13072.429578449992,128.888336789998,54494.985171600005 2022-10-11,05:57:11.000,284,11048576,-795,0,1665467830,13072.436314760002,128.902435050004,54495.055042800006 2022-10-11,05:57:12.000,284,11048531,-795,0,1665467831,13072.422842139997,128.93768070000078,54494.92228752 2022-10-11,05:57:13.000,284,11048548,-795,0,1665467832,13072.395896900001,128.96587721999822,54494.92228752 2022-10-11,05:57:14.000,284,11048564,-795,0,1665467833,13072.483468929997,128.9799754800042,54495.04805568001 2022-10-11,05:57:15.000,284,11048587,-795,0,1665467834,13072.449787379992,128.9799754800042,54495.034081440004 2022-10-11,05:57:16.000,284,11048536,-795,0,1665467835,13072.463259999997,128.9799754800042,54495.04106856 2022-10-11,05:57:17.000,284,11048496,-795,0,1665467836,13072.395896900001,129.00817200000165,54494.97818448001 2022-10-11,05:57:18.000,284,11048567,-795,0,1665467837,13072.395896900001,129.02931938999973,54494.88036480001 2022-10-11,05:57:19.000,284,11048534,-795,0,1665467838,13072.422842139997,128.97292635000485,54494.95722312001 2022-10-11,05:57:20.000,284,11048555,-795,0,1665467839,13072.443051069997,129.015221130001,54495.034081440004 2022-10-11,05:57:21.000,284,11048525,-795,0,1665467840,13072.409369519992,129.0363685199991,54495.02709432001 2022-10-11,05:57:22.000,284,11048542,-795,0,1665467841,13072.443051069997,129.02931938999973,54495.034081440004 2022-10-11,05:57:23.000,284,11048523,-795,0,1665467842,13072.443051069997,129.0011228700023,54495.0201072 2022-10-11,05:57:24.000,284,11048549,-795,0,1665467843,13072.463259999997,129.015221130001,54495.09696552001 2022-10-11,05:57:25.000,284,11048583,-795,0,1665467844,13072.456523690002,128.96587721999822,54495.13190112 2022-10-11,05:57:26.000,284,11048558,-795,0,1665467845,13072.443051069997,129.02227026000037,54495.11792688 2022-10-11,05:57:27.000,284,11048503,-795,0,1665467846,13072.429578449992,129.015221130001,54495.0201072 2022-10-11,05:57:28.000,284,11048531,-795,0,1665467847,13072.429578449992,129.02931938999973,54494.950236 2022-10-11,05:57:29.000,284,11048526,-795,0,1665467848,13072.443051069997,129.00817200000165,54495.08299128 2022-10-11,05:57:30.000,284,11048526,-795,0,1665467849,13072.429578449992,129.0363685199991,54495.06901704 2022-10-11,05:57:31.000,284,11048562,-795,0,1665467850,13072.429578449992,129.02227026000037,54495.09696552001 2022-10-11,05:57:32.000,284,11048541,-795,0,1665467851,13072.517150480002,129.015221130001,54495.1598496 2022-10-11,05:57:33.000,284,11048534,-795,0,1665467852,13072.490205239992,128.9799754800042,54495.166836719996 2022-10-11,05:57:34.000,284,11048551,-795,0,1665467853,13072.469996309992,129.02227026000037,54495.11792688 2022-10-11,05:57:35.000,284,11048519,-795,0,1665467854,13072.476732620002,129.02931938999973,54495.166836719996 2022-10-11,05:57:36.000,284,11048553,-795,0,1665467855,13072.429578449992,129.015221130001,54495.08299128 2022-10-11,05:57:37.000,284,11048495,-795,0,1665467856,13072.389160589992,129.00817200000165,54495.02709432001 2022-10-11,05:57:38.000,284,11048507,-795,0,1665467857,13072.429578449992,129.00817200000165,54495.055042800006 2022-10-11,05:57:39.000,284,11048504,-795,0,1665467858,13072.449787379992,128.9799754800042,54495.18779808 2022-10-11,05:57:40.000,284,11048558,-795,0,1665467859,13072.463259999997,129.0011228700023,54495.24369504001 2022-10-11,05:57:41.000,284,11048542,-795,0,1665467860,13072.429578449992,128.93768070000078,54495.20875944 2022-10-11,05:57:42.000,284,11048538,-795,0,1665467861,13072.342006419996,128.97292635000485,54495.0899784 2022-10-11,05:57:43.000,284,11048529,-795,0,1665467862,13072.368951659992,128.93768070000078,54495.08299128 2022-10-11,05:57:44.000,284,11048548,-795,0,1665467863,13072.375687970001,128.89538592000463,54495.166836719996 2022-10-11,05:57:45.000,284,11048532,-795,0,1665467864,13072.402633209997,128.93063157000142,54495.201772320004 2022-10-11,05:57:46.000,284,11048567,-795,0,1665467865,13072.395896900001,128.92358244000206,54495.25068216 2022-10-11,05:57:47.000,284,11048570,-795,0,1665467866,13072.321797489996,128.88128765999863,54495.2297208 2022-10-11,05:57:48.000,284,11048551,-795,0,1665467867,13072.315061180001,128.84604201000184,54495.19478520001 2022-10-11,05:57:49.000,284,11048520,-795,0,1665467868,13072.315061180001,128.8178454900044,54495.24369504001 2022-10-11,05:57:50.000,284,11048507,-795,0,1665467869,13072.301588559996,128.74735419000353,54495.201772320004 2022-10-11,05:57:51.000,284,11048510,-795,0,1665467870,13072.294852250001,128.71915766999882,54495.2297208 2022-10-11,05:57:52.000,284,11048555,-795,0,1665467871,13072.267907009991,128.71915766999882,54495.09696552001 2022-10-11,05:57:53.000,284,11048519,-795,0,1665467872,13072.240961769996,128.69801028000074,54495.04106856 2022-10-11,05:57:54.000,284,11048571,-795,0,1665467873,13072.25443439,128.63456810999924,54495.13888824 2022-10-11,05:57:55.000,284,11048533,-795,0,1665467874,13072.23422546,128.63456810999924,54495.13888824 2022-10-11,05:57:56.000,284,11048590,-795,0,1665467875,13072.21401653,128.59227333000308,54495.13190112 2022-10-11,05:57:57.000,284,11048522,-795,0,1665467876,13072.16686235999,128.58522420000372,54495.04106856 2022-10-11,05:57:58.000,284,11048566,-795,0,1665467877,13072.207280219991,128.53588029000093,54495.034081440004 2022-10-11,05:57:59.000,284,11048571,-795,0,1665467878,13072.220752839996,128.52883116000157,54495.0201072 2022-10-11,05:58:00.000,284,11048554,-795,0,1665467879,13072.180334979996,128.46538899000006,54495.0201072 2022-10-11,05:58:01.000,284,11048534,-795,0,1665467880,13072.12644449999,128.47948724999878,54495.02709432001 2022-10-11,05:58:02.000,284,11048533,-795,0,1665467881,13072.11297188,128.47243811999942,54494.92927464001 2022-10-11,05:58:03.000,284,11048523,-795,0,1665467882,13072.059081399995,128.4583398600007,54494.94324888 2022-10-11,05:58:04.000,284,11048512,-795,0,1665467883,13072.07255402,128.43719247000263,54495.04805568001 2022-10-11,05:58:05.000,284,11048516,-795,0,1665467884,13072.02539984999,128.38784855999984,54494.936261760005 2022-10-11,05:58:06.000,284,11048540,-795,0,1665467885,13071.998454609995,128.3596520400024,54494.89433904 2022-10-11,05:58:07.000,284,11048514,-795,0,1665467886,13071.92435519999,128.33850465000432,54494.80350648 2022-10-11,05:58:08.000,284,11048561,-795,0,1665467887,13071.88393733999,128.31735725999897,54494.72664816 2022-10-11,05:58:09.000,284,11048509,-795,0,1665467888,13071.86372840999,128.28916074000153,54494.7056868 2022-10-11,05:58:10.000,284,11048547,-795,0,1665467889,13071.87046472,128.26801335000346,54494.8454292 2022-10-11,05:58:11.000,284,11048553,-795,0,1665467890,13071.836783169994,128.1975220500026,54494.768570880005 2022-10-11,05:58:12.000,284,11048566,-795,0,1665467891,13071.80310161999,128.20457118000195,54494.79651936 2022-10-11,05:58:13.000,284,11048542,-795,0,1665467892,13071.735738519994,128.13407988000108,54494.698699680004 2022-10-11,05:58:14.000,284,11048578,-795,0,1665467893,13071.648166489998,128.1975220500026,54494.74062240001 2022-10-11,05:58:15.000,284,11048533,-795,0,1665467894,13071.621221249989,128.13407988000108,54494.67773832 2022-10-11,05:58:16.000,284,11048514,-795,0,1665467895,13071.526912909998,128.11998162000236,54494.67773832 2022-10-11,05:58:17.000,284,11048522,-795,0,1665467896,13071.385450399997,128.07768683999893,54494.551970160006 2022-10-11,05:58:18.000,284,11048526,-795,0,1665467897,13071.351768849992,128.05653945000086,54494.531008800004 2022-10-11,05:58:19.000,284,11048505,-795,0,1665467898,13071.331559919992,128.0494903200015,54494.663764079996 2022-10-11,05:58:20.000,284,11048527,-795,0,1665467899,13071.257460510002,128.04244119000214,54494.46812472 2022-10-11,05:58:21.000,284,11048523,-795,0,1665467900,13071.217042650002,128.0001464099987,54494.45415048001 2022-10-11,05:58:22.000,284,11048554,-795,0,1665467901,13071.176624790001,127.98604814999999,54494.46812472 2022-10-11,05:58:23.000,284,11048544,-795,0,1665467902,13071.136206930001,128.0001464099987,54494.41222776 2022-10-11,05:58:24.000,284,11048584,-795,0,1665467903,13071.109261689991,127.98604814999999,54494.34235656 2022-10-11,05:58:25.000,284,11048559,-795,0,1665467904,13071.021689659996,127.96490076000191,54494.251524 2022-10-11,05:58:26.000,284,11048523,-795,0,1665467905,13071.028425969991,127.92260597999848,54494.30742096001 2022-10-11,05:58:27.000,284,11048522,-795,0,1665467906,13071.001480729996,127.91555684999912,54494.41921488 2022-10-11,05:58:28.000,284,11048537,-795,0,1665467907,13070.940853939996,127.90850771999976,54494.37030504 2022-10-11,05:58:29.000,284,11048495,-795,0,1665467908,13070.940853939996,127.91555684999912,54494.30043384 2022-10-11,05:58:30.000,284,11048541,-795,0,1665467909,13070.95432656,127.88736033000168,54494.251524 2022-10-11,05:58:31.000,284,11048566,-795,0,1665467910,13070.9139087,127.87326207000297,54494.20261416 2022-10-11,05:58:32.000,284,11048538,-795,0,1665467911,13070.80612773999,127.9014585900004,54494.048897520006 2022-10-11,05:58:33.000,284,11048539,-795,0,1665467912,13070.76570987999,127.88736033000168,54494.09082024001 2022-10-11,05:58:34.000,284,11048584,-795,0,1665467913,13070.75223726,127.87326207000297,54494.12575584 2022-10-11,05:58:35.000,284,11048572,-795,0,1665467914,13070.698346779995,127.88031120000232,54494.09082024001 2022-10-11,05:58:36.000,284,11048609,-795,0,1665467915,13070.617511059994,127.87326207000297,54494.09082024001 2022-10-11,05:58:37.000,284,11048563,-795,0,1665467916,13070.590565819999,127.81686903000082,54493.95806496 2022-10-11,05:58:38.000,284,11048467,-795,0,1665467917,13070.516466409994,127.83096728999953,54493.90216800001 2022-10-11,05:58:39.000,284,11048595,-795,0,1665467918,13070.435630689994,127.8380164199989,54493.860245280004 2022-10-11,05:58:40.000,284,11048537,-795,0,1665467919,13070.482784859989,127.81686903000082,54493.881206640006 2022-10-11,05:58:41.000,284,11048569,-795,0,1665467920,13070.449103309998,127.80981990000146,54493.89518088 2022-10-11,05:58:42.000,284,11048492,-795,0,1665467921,13070.415421759993,127.8380164199989,54493.81832256 2022-10-11,05:58:43.000,284,11048562,-795,0,1665467922,13070.348058659998,127.82391816000018,54493.713515760006 2022-10-11,05:58:44.000,284,11048508,-795,0,1665467923,13070.348058659998,127.83096728999953,54493.81832256 2022-10-11,05:58:45.000,284,11048483,-795,0,1665467924,13070.294168179993,127.82391816000018,54493.75543848001 2022-10-11,05:58:46.000,284,11048538,-795,0,1665467925,13070.226805079998,127.81686903000082,54493.73447712001 2022-10-11,05:58:47.000,284,11048542,-795,0,1665467926,13070.152705669992,127.82391816000018,54493.55979912 2022-10-11,05:58:48.000,284,11048510,-795,0,1665467927,13070.071869949992,127.8027707700021,54493.51787640001 2022-10-11,05:58:49.000,284,11048559,-795,0,1665467928,13070.051661019992,127.80981990000146,54493.6226832 2022-10-11,05:58:50.000,284,11048549,-795,0,1665467929,13070.038188400002,127.79572164000274,54493.58774760001 2022-10-11,05:58:51.000,284,11048535,-795,0,1665467930,13069.997770540002,127.81686903000082,54493.50390216 2022-10-11,05:58:52.000,284,11048542,-795,0,1665467931,13069.937143750001,127.8027707700021,54493.44101808 2022-10-11,05:58:53.000,284,11048468,-795,0,1665467932,13069.883253269996,127.77457425000466,54493.44101808 2022-10-11,05:58:54.000,284,11048529,-795,0,1665467933,13069.829362789991,127.80981990000146,54493.357172640004 2022-10-11,05:58:55.000,284,11048521,-795,0,1665467934,13069.76873599999,127.82391816000018,54493.36415976 2022-10-11,05:58:56.000,284,11048526,-795,0,1665467935,13069.70810920999,127.80981990000146,54493.18249464001 2022-10-11,05:58:57.000,284,11048502,-795,0,1665467936,13069.580119319995,127.78867251000338,54493.15454616001 2022-10-11,05:58:58.000,284,11048582,-795,0,1665467937,13069.56664669999,127.77457425000466,54493.30127568001 2022-10-11,05:58:59.000,284,11048557,-795,0,1665467938,13069.56664669999,127.79572164000274,54493.259352960005 2022-10-11,05:59:00.000,284,11048528,-795,0,1665467939,13069.49254729,127.83096728999953,54493.21743024 2022-10-11,05:59:01.000,284,11048555,-795,0,1665467940,13069.40497525999,127.85211468000489,54493.11262344001 2022-10-11,05:59:02.000,284,11048543,-795,0,1665467941,13069.303930609989,127.87326207000297,54492.98685528001 2022-10-11,05:59:03.000,284,11048484,-795,0,1665467942,13069.276985369994,127.85916381000425,54492.93794544 2022-10-11,05:59:04.000,284,11048554,-795,0,1665467943,13069.283721679989,127.8380164199989,54492.98685528001 2022-10-11,05:59:05.000,284,11048527,-795,0,1665467944,13069.223094889989,127.88031120000232,54492.93794544 2022-10-11,05:59:06.000,284,11048540,-795,0,1665467945,13069.101841309988,127.85916381000425,54492.854100000004 2022-10-11,05:59:07.000,284,11048557,-795,0,1665467946,13069.068159759998,127.85916381000425,54492.81916440001 2022-10-11,05:59:08.000,284,11048503,-795,0,1665467947,13069.061423450003,127.84506554999825,54492.854100000004 2022-10-11,05:59:09.000,284,11048535,-795,0,1665467948,13068.994060349993,127.8380164199989,54492.756280320005 2022-10-11,05:59:10.000,284,11048530,-795,0,1665467949,13068.879543080002,127.85211468000489,54492.66544776 2022-10-11,05:59:11.000,284,11048509,-795,0,1665467950,13068.839125220002,127.8380164199989,54492.60955080001 2022-10-11,05:59:12.000,284,11048588,-795,0,1665467951,13068.778498430001,127.90850771999976,54492.48378264001 2022-10-11,05:59:13.000,284,11048524,-795,0,1665467952,13068.738080570001,127.88031120000232,54492.47679552 2022-10-11,05:59:14.000,284,11048528,-795,0,1665467953,13068.751553189992,127.88031120000232,54492.518718240004 2022-10-11,05:59:15.000,284,11048505,-795,0,1665467954,13068.704399019996,127.9014585900004,54492.504744 2022-10-11,05:59:16.000,284,11048538,-795,0,1665467955,13068.697662710001,127.94375337000383,54492.45583416 2022-10-11,05:59:17.000,284,11048522,-795,0,1665467956,13068.650508539991,127.91555684999912,54492.37897584 2022-10-11,05:59:18.000,284,11048500,-795,0,1665467957,13068.657244850001,127.92260597999848,54492.351027360004 2022-10-11,05:59:19.000,284,11048557,-795,0,1665467958,13068.59661806,127.93670424000447,54492.30910464 2022-10-11,05:59:20.000,284,11048538,-795,0,1665467959,13068.603354369996,127.97899902000063,54492.302117520005 2022-10-11,05:59:21.000,284,11048546,-795,0,1665467960,13068.562936509996,128.00719553999807,54492.30910464 2022-10-11,05:59:22.000,284,11048524,-795,0,1665467961,13068.51578234,128.02834293000342,54492.26718192 2022-10-11,05:59:23.000,284,11048518,-795,0,1665467962,13068.54946388999,128.0494903200015,54492.204297840006 2022-10-11,05:59:24.000,284,11048526,-715,0,1665467963,13068.51578234,128.0988342300043,54492.28814328 2022-10-11,05:59:25.000,284,11048488,-795,0,1665467964,13068.51578234,128.10588336000365,54492.21827208 2022-10-11,05:59:26.000,284,11048563,-795,0,1665467965,13068.43494662,128.16227639999852,54492.036606960006 2022-10-11,05:59:27.000,284,11048527,-795,0,1665467966,13068.441682929995,128.1763746600045,54492.05756832001 2022-10-11,05:59:28.000,284,11048523,-795,0,1665467967,13068.48883709999,128.21866944000067,54492.02263272 2022-10-11,05:59:29.000,284,11048530,-795,0,1665467968,13068.48883709999,128.27506248000282,54492.09250392 2022-10-11,05:59:30.000,284,11048558,-795,0,1665467969,13068.54946388999,128.3314555199977,54492.14840088001 2022-10-11,05:59:31.000,284,11048510,-795,0,1665467970,13068.53599127,128.38784855999984,54492.09250392 2022-10-11,05:59:32.000,284,11048567,-795,0,1665467971,13068.522518649996,128.41604508000455,54492.00167136 2022-10-11,05:59:33.000,284,11048537,-795,0,1665467972,13068.502309719996,128.5076837700035,54491.88987744001 2022-10-11,05:59:34.000,284,11048534,-795,0,1665467973,13068.54946388999,128.56407680999837,54491.97372288 2022-10-11,05:59:35.000,284,11048547,-795,0,1665467974,13068.54946388999,128.62751897999988,54491.98071000001 2022-10-11,05:59:36.000,284,11048550,-795,0,1665467975,13068.5562002,128.68391202000203,54491.97372288 2022-10-11,05:59:37.000,284,11048533,-795,0,1665467976,13068.52925495999,128.74030506000418,54491.85494184 2022-10-11,05:59:38.000,284,11048497,-795,0,1665467977,13068.562936509996,128.82489462000376,54491.89686456 2022-10-11,05:59:39.000,284,11048493,-795,0,1665467978,13068.610090679991,128.888336789998,54491.95974864001 2022-10-11,05:59:40.000,284,11048540,-795,0,1665467979,13068.54946388999,128.95882808999886,54491.86192896001 2022-10-11,05:59:41.000,284,11048460,-795,0,1665467980,13068.637035920001,128.97292635000485,54491.99468424 2022-10-11,05:59:42.000,284,11048535,-795,0,1665467981,13068.51578234,129.1139089499993,54491.631354000005 2022-10-11,05:59:43.000,284,11048564,-795,0,1665467982,13068.630299609991,129.1139089499993,54491.85494184 2022-10-11,05:59:44.000,284,11048487,-795,0,1665467983,13068.650508539991,129.21964590000425,54491.86192896001 2022-10-11,05:59:45.000,284,11048527,-795,0,1665467984,13068.643772229996,129.30423546000384,54491.93180016 2022-10-11,05:59:46.000,284,11048577,-795,0,1665467985,13068.589881749991,129.36767762999807,54491.9457744 2022-10-11,05:59:47.000,284,11048517,-795,0,1665467986,13068.61682699,129.43111979999958,54491.97372288 2022-10-11,05:59:48.000,284,11048503,-795,0,1665467987,13068.650508539991,129.51570935999916,54492.015645600004 2022-10-11,05:59:49.000,284,11048527,-795,0,1665467988,13068.610090679991,129.54390588000388,54492.11346528 2022-10-11,05:59:50.000,284,11048537,-795,0,1665467989,13068.562936509996,129.62849544000346,54491.98769712001 2022-10-11,05:59:51.000,284,11048496,-795,0,1665467990,13068.5562002,129.6919376099977,54492.015645600004 2022-10-11,05:59:52.000,284,11048535,-795,0,1665467991,13068.461891859995,129.7553797799992,54491.93180016 2022-10-11,05:59:53.000,284,11048519,-795,0,1665467992,13068.39452876,129.79767456000263,54491.868916080006 2022-10-11,05:59:54.000,284,11048509,-795,0,1665467993,13068.36758351999,129.84701846999815,54492.02263272 2022-10-11,05:59:55.000,284,11048518,-795,0,1665467994,13068.31369304,129.9034115100003,54492.02961984001 2022-10-11,05:59:56.000,284,11048528,-795,0,1665467995,13068.280011489995,130.0020993299986,54491.99468424 2022-10-11,05:59:57.000,284,11048505,-795,0,1665467996,13068.19243946,129.98800106999988,54491.917825920005 2022-10-11,05:59:58.000,284,11048535,-795,0,1665467997,13068.14528528999,130.05849237000075,54491.88987744001 2022-10-11,05:59:59.000,284,11048554,-795,0,1665467998,13068.10486742999,130.09373802000482,54491.88987744001 2022-10-11,06:00:00.000,284,11048514,-795,0,1665467999,13068.024031709989,130.12898367000162,54491.91083880001 2022-10-11,06:00:01.000,284,11048568,-795,0,1665468000,13067.963404919989,130.2135732300012,54491.77109640001 2022-10-11,06:00:02.000,284,11048523,-795,0,1665468001,13067.896041819993,130.248818879998,54491.701225200006 2022-10-11,06:00:03.000,284,11048529,-795,0,1665468002,13067.842151340003,130.29111366000143,54491.83398048 2022-10-11,06:00:04.000,284,11048521,-795,0,1665468003,13067.774788239993,130.34045757000422,54491.78507064 2022-10-11,06:00:05.000,284,11048469,-795,0,1665468004,13067.734370379992,130.41799800000445,54491.847954720004 2022-10-11,06:00:06.000,284,11048523,-795,0,1665468005,13067.640062040002,130.48144016999868,54491.79205776001 2022-10-11,06:00:07.000,284,11048525,-795,0,1665468006,13067.559226320001,130.5096366900034,54491.70821232 2022-10-11,06:00:08.000,284,11048553,-755,0,1665468007,13067.444709049996,130.5589805999989,54491.62436688001 2022-10-11,06:00:09.000,284,11048563,-795,0,1665468008,13067.35713702,130.62947189999977,54491.5964184 2022-10-11,06:00:10.000,284,11048522,-795,0,1665468009,13067.384082259996,130.66471755000384,54491.61737976 2022-10-11,06:00:11.000,284,11048524,-795,0,1665468010,13067.2763013,130.74225798000407,54491.582444160005 2022-10-11,06:00:12.000,284,11048566,-795,0,1665468011,13067.24935605999,130.8057001499983,54491.50558584001 2022-10-11,06:00:13.000,284,11048484,-795,0,1665468012,13067.161784029995,130.8550440600011,54491.43571464001 2022-10-11,06:00:14.000,284,11048507,-795,0,1665468013,13067.15504772,130.93258449000132,54491.45667600001 2022-10-11,06:00:15.000,284,11048550,-795,0,1665468014,13067.11462986,130.99602666000283,54491.44968888 2022-10-11,06:00:16.000,284,11048571,-795,0,1665468015,13067.06747568999,131.0524196999977,54491.42872752 2022-10-11,06:00:17.000,284,11048552,-795,0,1665468016,13066.939485799994,131.13700926000456,54491.30994648001 2022-10-11,06:00:18.000,284,11048556,-795,0,1665468017,13066.90580424999,131.23569708000286,54491.295972240005 2022-10-11,06:00:19.000,284,11048513,-795,0,1665468018,13066.952958419999,131.29913925000437,54491.30994648001 2022-10-11,06:00:20.000,284,11048538,-795,0,1665468019,13066.959694729994,131.38372881000396,54491.295972240005 2022-10-11,06:00:21.000,284,11048494,-795,0,1665468020,13066.824968529989,131.44012184999883,54491.26802376001 2022-10-11,06:00:22.000,284,11048547,-795,0,1665468021,13066.723923879988,131.54585880000377,54491.01648744 2022-10-11,06:00:23.000,284,11048513,-795,0,1665468022,13066.710451259998,131.609300969998,54491.128281360005 2022-10-11,06:00:24.000,284,11048534,-795,0,1665468023,13066.703714949988,131.69389053000486,54491.030461680006 2022-10-11,06:00:25.000,284,11048541,-795,0,1665468024,13066.629615539998,131.81372574000125,54491.14225560001 2022-10-11,06:00:26.000,284,11048492,-795,0,1665468025,13066.562252440002,131.8842170400021,54491.10033288001 2022-10-11,06:00:27.000,284,11048502,-795,0,1665468026,13066.447735169997,131.96175747000234,54491.00251320001 2022-10-11,06:00:28.000,284,11048587,-795,0,1665468027,13066.420789930002,132.09569094000472,54491.09334576 2022-10-11,06:00:29.000,284,11048531,-795,0,1665468028,13066.380372070002,132.1520839799996,54491.05841016 2022-10-11,06:00:30.000,284,11048481,-795,0,1665468029,13066.319745280001,132.22257528000046,54490.95360336001 2022-10-11,06:00:31.000,284,11048584,-795,0,1665468030,13066.225436939996,132.32831222999812,54490.94661624 2022-10-11,06:00:32.000,284,11048532,-795,0,1665468031,13066.151337529991,132.38470527000027,54490.82084808 2022-10-11,06:00:33.000,284,11048526,-795,0,1665468032,13066.07050180999,132.44814744000178,54490.77193824 2022-10-11,06:00:34.000,284,11048528,-795,0,1665468033,13066.05029287999,132.49044221999793,54490.86975792 2022-10-11,06:00:35.000,284,11048540,-715,0,1665468034,13065.9964024,132.51863874000264,54490.93264200001 2022-10-11,06:00:36.000,284,11048531,-795,0,1665468035,13065.89535775,132.6102774300016,54490.84879656 2022-10-11,06:00:37.000,284,11048529,-795,0,1665468036,13065.75389524,132.6737196000031,54490.70206704 2022-10-11,06:00:38.000,284,11048491,-795,0,1665468037,13065.700004759994,132.68076873000246,54490.68809280001 2022-10-11,06:00:39.000,284,11048522,-795,0,1665468038,13065.632641659999,132.70191612000053,54490.73001552 2022-10-11,06:00:40.000,284,11048572,-795,0,1665468039,13065.619169039994,132.7371617700046,54490.63918296001 2022-10-11,06:00:41.000,284,11048518,-795,0,1665468040,13065.484442839988,132.77945655000076,54490.42258224 2022-10-11,06:00:42.000,284,11048478,-795,0,1665468041,13065.437288669993,132.82880046000355,54490.54136328 2022-10-11,06:00:43.000,284,11048561,-795,0,1665468042,13065.376661879993,132.89224262999778,54490.506427680004 2022-10-11,06:00:44.000,284,11048582,-795,0,1665468043,13065.396870809993,132.8710952399997,54490.56931176001 2022-10-11,06:00:45.000,284,11048442,-795,0,1665468044,13065.282353540002,132.89929176000442,54490.54136328 2022-10-11,06:00:46.000,284,11048533,-795,0,1665468045,13065.235199369992,132.96273392999865,54490.40162088001 2022-10-11,06:00:47.000,284,11048542,-795,0,1665468046,13065.140891030002,132.983881320004,54490.34572392 2022-10-11,06:00:48.000,284,11048532,-795,0,1665468047,13065.100473170001,133.05437262000487,54490.26187848001 2022-10-11,06:00:49.000,284,11048533,-795,0,1665468048,13065.046582689996,133.0825691400023,54490.3736724 2022-10-11,06:00:50.000,284,11048554,-795,0,1665468049,13065.026373759996,133.08961827000167,54490.338736800004 2022-10-11,06:00:51.000,284,11048531,-795,0,1665468050,13064.945538039996,133.10371653000038,54490.27585272 2022-10-11,06:00:52.000,284,11048492,-795,0,1665468051,13064.884911249996,133.14601131000381,54490.20598152 2022-10-11,06:00:53.000,284,11048494,-795,0,1665468052,13064.87143862999,133.1812569600006,54490.28283984001 2022-10-11,06:00:54.000,284,11048547,-795,0,1665468053,13064.85122969999,133.22355174000404,54490.16405880001 2022-10-11,06:00:55.000,284,11048493,-795,0,1665468054,13064.79060290999,133.20945347999805,54490.1291232 2022-10-11,06:00:56.000,284,11048561,-795,0,1665468055,13064.783866599995,133.21650261000468,54490.08720048 2022-10-11,06:00:57.000,284,11048495,-795,0,1665468056,13064.66934932999,133.2658465200002,54489.905535360005 2022-10-11,06:00:58.000,284,11048568,-795,0,1665468057,13064.67608564,133.30109217000427,54490.024316400006 2022-10-11,06:00:59.000,284,11048501,-795,0,1665468058,13064.67608564,133.32223956000234,54490.059252 2022-10-11,06:01:00.000,284,11048515,-795,0,1665468059,13064.63566778,133.35748520999914,54490.03130352 2022-10-11,06:01:01.000,284,11048490,-795,0,1665468060,13064.581777299994,133.3645343399985,54490.003355040004 2022-10-11,06:01:02.000,284,11048540,-795,0,1665468061,13064.500941579994,133.4138782500013,54489.75181872 2022-10-11,06:01:03.000,284,11048506,-795,0,1665468062,13064.500941579994,133.42797651,54489.87059976 2022-10-11,06:01:04.000,284,11048536,-795,0,1665468063,13064.50767788999,133.47027129000344,54489.89854824001 2022-10-11,06:01:05.000,284,11048505,-795,0,1665468064,13064.420105859994,133.46322216000408,54489.84265128 2022-10-11,06:01:06.000,284,11048520,-795,0,1665468065,13064.393160619999,133.5125660699996,54489.76579296 2022-10-11,06:01:07.000,284,11048510,-795,0,1665468066,13064.372951689998,133.51961519999895,54489.73085736001 2022-10-11,06:01:08.000,284,11048554,-795,0,1665468067,13064.372951689998,133.5125660699996,54489.82867704001 2022-10-11,06:01:09.000,284,11048526,-795,0,1665468068,13064.278643349993,133.5266643299983,54489.72387024 2022-10-11,06:01:10.000,284,11048530,-795,0,1665468069,13064.244961799988,133.54781172000366,54489.667973280004 2022-10-11,06:01:11.000,284,11048596,-795,0,1665468070,13064.285379659988,133.59010649999982,54489.64701192 2022-10-11,06:01:12.000,284,11048524,-795,0,1665468071,13064.271907039998,133.6253521500039,54489.56316648001 2022-10-11,06:01:13.000,284,11048542,-795,0,1665468072,13064.312324899998,133.61830302000453,54489.6050892 2022-10-11,06:01:14.000,284,11048496,-795,0,1665468073,13064.325797519989,133.68174518999876,54489.68194752001 2022-10-11,06:01:15.000,284,11048565,-795,0,1665468074,13064.305588589988,133.73108910000155,54489.65399904 2022-10-11,06:01:16.000,284,11048558,-795,0,1665468075,13064.312324899998,133.7874821400037,54489.61207632001 2022-10-11,06:01:17.000,284,11048532,-795,0,1665468076,13064.244961799988,133.84387517999858,54489.54220512001 2022-10-11,06:01:18.000,284,11048516,-795,0,1665468077,13064.265170729988,133.9214156099988,54489.58412784 2022-10-11,06:01:19.000,284,11048510,-795,0,1665468078,13064.258434419993,133.94961213000352,54489.63303768001 2022-10-11,06:01:20.000,284,11048486,-795,0,1665468079,13064.231489179998,134.02010343000438,54489.56316648001 2022-10-11,06:01:21.000,284,11048552,-795,0,1665468080,13064.204543940003,134.05534908000118,54489.59111496001 2022-10-11,06:01:22.000,284,11048535,-795,0,1665468081,13064.177598699993,134.13993864000076,54489.570153600005 2022-10-11,06:01:23.000,284,11048585,-795,0,1665468082,13064.197807629993,134.14698777000012,54489.570153600005 2022-10-11,06:01:24.000,284,11048531,-795,0,1665468083,13064.218016559993,134.24567558999843,54489.640024800006 2022-10-11,06:01:25.000,284,11048546,-795,0,1665468084,13064.170862389998,134.32321601999865,54489.54919224 2022-10-11,06:01:26.000,284,11048562,-795,0,1665468085,13064.143917150002,134.3796090600008,54489.58412784 2022-10-11,06:01:27.000,284,11048555,-795,0,1665468086,13064.083290360002,134.4641986200004,54489.535218 2022-10-11,06:01:28.000,284,11048552,-795,0,1665468087,13064.137180839993,134.52059166000254,54489.54220512001 2022-10-11,06:01:29.000,284,11048573,-795,0,1665468088,13064.110235599997,134.5910829600034,54489.54220512001 2022-10-11,06:01:30.000,284,11048506,-795,0,1665468089,13064.116971909993,134.73206555999786,54489.59111496001 2022-10-11,06:01:31.000,284,11048530,-795,0,1665468090,13064.103499290002,134.76026208000258,54489.6050892 2022-10-11,06:01:32.000,284,11048537,-795,0,1665468091,13064.063081430002,134.86599903000024,54489.570153600005 2022-10-11,06:01:33.000,284,11048487,-795,0,1665468092,13064.130444529997,134.90829381000367,54489.59810208 2022-10-11,06:01:34.000,284,11048526,-795,0,1665468093,13064.103499290002,135.06337467000412,54489.55617936 2022-10-11,06:01:35.000,284,11048548,-795,0,1665468094,13064.049608809997,135.07042380000348,54489.688934640006 2022-10-11,06:01:36.000,284,11048507,-795,0,1665468095,13064.015927259992,135.20435726999858,54489.54220512001 2022-10-11,06:01:37.000,284,11048471,-795,0,1665468096,13063.995718329992,135.22550466000393,54489.56316648001 2022-10-11,06:01:38.000,284,11048517,-795,0,1665468097,13064.076554049992,135.27484856999945,54489.76579296 2022-10-11,06:01:39.000,284,11048539,-795,0,1665468098,13064.022663570002,135.32419248000224,54489.76579296 2022-10-11,06:01:40.000,284,11048514,-795,0,1665468099,13063.982245710002,135.38763465000375,54489.80072856001 2022-10-11,06:01:41.000,284,11048540,-795,0,1665468100,13063.988982019997,135.40173291000247,54489.786754320005 2022-10-11,06:01:42.000,284,11048530,-795,0,1665468101,13063.854255819992,135.47222421000333,54489.640024800006 2022-10-11,06:01:43.000,284,11048476,-795,0,1665468102,13063.928355229997,135.52156811999885,54489.6749604 2022-10-11,06:01:44.000,284,11048569,-795,0,1665468103,13063.881201060001,135.577961160001,54489.75880584001 2022-10-11,06:01:45.000,284,11048502,-795,0,1665468104,13063.840783200001,135.60615767999843,54489.77278008 2022-10-11,06:01:46.000,284,11048534,-795,0,1665468105,13063.820574270001,135.6414033300025,54489.7448316 2022-10-11,06:01:47.000,284,11048513,-795,0,1665468106,13063.813837959991,135.6766489799993,54489.77976720001 2022-10-11,06:01:48.000,284,11048520,-795,0,1665468107,13063.773420099991,135.7400911500008,54489.76579296 2022-10-11,06:01:49.000,284,11048500,-795,0,1665468108,13063.827310579996,135.79648419000296,54489.87758688001 2022-10-11,06:01:50.000,284,11048507,-795,0,1665468109,13063.786892719996,135.84582809999847,54489.8147028 2022-10-11,06:01:51.000,284,11048516,-795,0,1665468110,13063.813837959991,135.9233685299987,54489.884574 2022-10-11,06:01:52.000,284,11048539,-795,0,1665468111,13063.753211169991,135.94451592000405,54489.76579296 2022-10-11,06:01:53.000,284,11048536,-795,0,1665468112,13063.726265929996,136.01500721999764,54489.835664160004 2022-10-11,06:01:54.000,284,11048534,-795,0,1665468113,13063.793629029991,136.0995967800045,54490.003355040004 2022-10-11,06:01:55.000,284,11048517,-795,0,1665468114,13063.746474859996,136.17713721000473,54489.89854824001 2022-10-11,06:01:56.000,284,11048522,-795,0,1665468115,13063.753211169991,136.1982846000028,54490.05226488 2022-10-11,06:01:57.000,284,11048514,-795,0,1665468116,13063.733002239991,136.2969724200011,54489.96841944001 2022-10-11,06:01:58.000,284,11048501,-795,0,1665468117,13063.71952962,136.3181198099992,54489.99636792001 2022-10-11,06:01:59.000,284,11048498,-795,0,1665468118,13063.746474859996,136.39566023999942,54489.9893808 2022-10-11,06:02:00.000,284,11048514,-795,0,1665468119,13063.69932069,136.4450041500022,54489.99636792001 2022-10-11,06:02:01.000,284,11048560,-795,0,1665468120,13063.712793309991,136.51549545000307,54490.01034216 2022-10-11,06:02:02.000,284,11048546,-795,0,1665468121,13063.69932069,136.57893762000458,54489.94745808001 2022-10-11,06:02:03.000,284,11048568,-795,0,1665468122,13063.726265929996,136.6423797899988,54489.96143232 2022-10-11,06:02:04.000,284,11048523,-795,0,1665468123,13063.73973855,136.68467457000224,54490.10117472 2022-10-11,06:02:05.000,284,11048551,-795,0,1665468124,13063.726265929996,136.73401847999776,54490.03829064 2022-10-11,06:02:06.000,284,11048562,-795,0,1665468125,13063.69258437999,136.79746064999927,54490.06623912001 2022-10-11,06:02:07.000,284,11048507,-795,0,1665468126,13063.65890283,136.85385369000142,54490.01732928001 2022-10-11,06:02:08.000,284,11048500,-795,0,1665468127,13063.6386939,136.9031976000042,54489.98239368 2022-10-11,06:02:09.000,284,11048528,-795,0,1665468128,13063.63195758999,136.94549238000036,54489.954445200005 2022-10-11,06:02:10.000,284,11048477,-795,0,1665468129,13063.665639139996,137.0018854200025,54490.15008456 2022-10-11,06:02:11.000,284,11048588,-795,0,1665468130,13063.63195758999,137.0371310699993,54490.06623912001 2022-10-11,06:02:12.000,284,11048511,-795,0,1665468131,13063.59827604,137.07942585000274,54490.03130352 2022-10-11,06:02:13.000,284,11048506,-795,0,1665468132,13063.67911176,137.12876975999825,54490.059252 2022-10-11,06:02:14.000,284,11048558,-795,0,1665468133,13063.605012349995,137.1499171500036,54490.05226488 2022-10-11,06:02:15.000,284,11048527,-795,0,1665468134,13063.61174865999,137.1851628000004,54490.03130352 2022-10-11,06:02:16.000,284,11048521,-755,0,1665468135,13063.51744032,137.27680148999934,54489.94047096 2022-10-11,06:02:17.000,284,11048496,-795,0,1665468136,13063.544385559995,137.29089974999806,54489.94745808001 2022-10-11,06:02:18.000,284,11048512,-795,0,1665468137,13063.564594489995,137.3472927900002,54490.073226240005 2022-10-11,06:02:19.000,284,11048489,-795,0,1665468138,13063.564594489995,137.37548930999765,54489.98239368 2022-10-11,06:02:20.000,284,11048524,-795,0,1665468139,13063.59827604,137.396636700003,54490.05226488 2022-10-11,06:02:21.000,284,11048509,-795,0,1665468140,13063.57133079999,137.45302973999787,54490.01034216 2022-10-11,06:02:22.000,284,11048503,-795,0,1665468141,13063.45681353,137.4953245200013,54489.86361264 2022-10-11,06:02:23.000,284,11048508,-795,0,1665468142,13063.51070400999,137.4953245200013,54489.99636792001 2022-10-11,06:02:24.000,284,11048533,-795,0,1665468143,13063.47702246,137.55171756000345,54489.954445200005 2022-10-11,06:02:25.000,284,11048544,-795,0,1665468144,13063.45007721999,137.57286495000153,54489.92649672001 2022-10-11,06:02:26.000,284,11048567,-795,0,1665468145,13063.45681353,137.5940123399996,54490.073226240005 2022-10-11,06:02:27.000,284,11048542,-795,0,1665468146,13063.39618674,137.60811059999833,54489.93348384 2022-10-11,06:02:28.000,284,11048563,-795,0,1665468147,13063.423131979995,137.63630712000304,54490.04527776001 2022-10-11,06:02:29.000,284,11048553,-795,0,1665468148,13063.35576888,137.67155276999983,54490.03130352 2022-10-11,06:02:30.000,284,11048499,-795,0,1665468149,13063.26819684999,137.63630712000304,54489.96143232 2022-10-11,06:02:31.000,284,11048509,-795,0,1665468150,13063.241251609994,137.60106146999897,54489.97540656001 2022-10-11,06:02:32.000,284,11048555,-795,0,1665468151,13063.180624819994,137.62925799000368,54489.87059976 2022-10-11,06:02:33.000,284,11048539,-795,0,1665468152,13063.153679579998,137.6433562500024,54489.87758688001 2022-10-11,06:02:34.000,284,11048550,-795,0,1665468153,13063.241251609994,137.65040538000176,54490.08021336 2022-10-11,06:02:35.000,284,11048485,-795,0,1665468154,13063.194097439999,137.66450364000048,54490.06623912001 2022-10-11,06:02:36.000,284,11048555,-795,0,1665468155,13063.173888509999,137.65745451000112,54490.04527776001 2022-10-11,06:02:37.000,284,11048576,-795,0,1665468156,13063.167152199989,137.6433562500024,54490.06623912001 2022-10-11,06:02:38.000,284,11048551,-795,0,1665468157,13063.059371239993,137.65040538000176,54490.01732928001 2022-10-11,06:02:39.000,284,11048550,-795,0,1665468158,13063.025689689988,137.6433562500024,54489.84265128 2022-10-11,06:02:40.000,284,11048544,-795,0,1665468159,13062.998744449993,137.6433562500024,54490.01034216 2022-10-11,06:02:41.000,284,11048556,-795,0,1665468160,13062.951590279998,137.65040538000176,54489.98239368 2022-10-11,06:02:42.000,284,11048575,-795,0,1665468161,13062.917908729993,137.66450364000048,54489.954445200005 2022-10-11,06:02:43.000,284,11048543,-795,0,1665468162,13062.823600390002,137.65040538000176,54489.80072856001 2022-10-11,06:02:44.000,284,11048551,-795,0,1665468163,13062.890963489997,137.63630712000304,54489.99636792001 2022-10-11,06:02:45.000,284,11048513,-795,0,1665468164,13062.864018250002,137.62925799000368,54489.86361264 2022-10-11,06:02:46.000,284,11048507,-795,0,1665468165,13062.789918839997,137.61515972999769,54489.92649672001 2022-10-11,06:02:47.000,284,11048560,-795,0,1665468166,13062.769709909997,137.65040538000176,54489.84265128 2022-10-11,06:02:48.000,284,11048596,-795,0,1665468167,13062.783182530002,137.65040538000176,54489.786754320005 2022-10-11,06:02:49.000,284,11048551,-795,0,1665468168,13062.769709909997,137.66450364000048,54489.856625520006 2022-10-11,06:02:50.000,284,11048517,-795,0,1665468169,13062.776446219992,137.6786018999992,54489.89854824001 2022-10-11,06:02:51.000,284,11048551,-795,0,1665468170,13062.722555740002,137.71384755000327,54489.84963840001 2022-10-11,06:02:52.000,284,11048568,-795,0,1665468171,13062.722555740002,137.72089668000262,54489.76579296 2022-10-11,06:02:53.000,284,11048538,-795,0,1665468172,13062.594565849991,137.73499494000134,54489.43739832 2022-10-11,06:02:54.000,284,11048494,-795,0,1665468173,13062.715819429992,137.78433885000413,54489.786754320005 2022-10-11,06:02:55.000,284,11048567,-795,0,1665468174,13062.702346810001,137.79843711000285,54489.75181872 2022-10-11,06:02:56.000,284,11048544,-795,0,1665468175,13062.634983709992,137.840731889999,54489.640024800006 2022-10-11,06:02:57.000,284,11048554,-795,0,1665468176,13062.621511090001,137.85483014999772,54489.75181872 2022-10-11,06:02:58.000,284,11048540,-795,0,1665468177,13062.628247399996,137.91827231999923,54489.58412784 2022-10-11,06:02:59.000,284,11048526,-795,0,1665468178,13062.661928950001,137.96761623000202,54489.79374144 2022-10-11,06:03:00.000,284,11048568,-795,0,1665468179,13062.648456329996,137.9253214499986,54489.737844480005 2022-10-11,06:03:01.000,284,11048521,-795,0,1665468180,13062.614774779991,137.9394197100046,54489.68194752001 2022-10-11,06:03:02.000,284,11048512,-795,0,1665468181,13062.547411679996,138.0169601400048,54489.6050892 2022-10-11,06:03:03.000,284,11048545,-795,0,1665468182,13062.54067537,138.07335317999969,54489.65399904 2022-10-11,06:03:04.000,284,11048549,-795,0,1665468183,13062.5608843,138.1367953500012,54489.57714072 2022-10-11,06:03:05.000,284,11048527,-795,0,1665468184,13062.587829539996,138.15794273999927,54489.75181872 2022-10-11,06:03:06.000,284,11048549,-795,0,1665468185,13062.587829539996,138.19318839000334,54489.7448316 2022-10-11,06:03:07.000,284,11048553,-795,0,1665468186,13062.587829539996,138.2354831699995,54489.7448316 2022-10-11,06:03:08.000,284,11048534,-795,0,1665468187,13062.608038469996,138.2848270800023,54489.70989600001 2022-10-11,06:03:09.000,284,11048501,-795,0,1665468188,13062.574356919991,138.31302359999972,54489.66098616001 2022-10-11,06:03:10.000,284,11048497,-795,0,1665468189,13062.608038469996,138.36941664000187,54489.688934640006 2022-10-11,06:03:11.000,284,11048526,-795,0,1665468190,13062.601302160001,138.3623675100025,54489.70290888 2022-10-11,06:03:12.000,284,11048583,-795,0,1665468191,13062.567620609996,138.43990794000274,54489.619063440005 2022-10-11,06:03:13.000,284,11048571,-795,0,1665468192,13062.5608843,138.48925184999825,54489.667973280004 2022-10-11,06:03:14.000,284,11048529,-795,0,1665468193,13062.621511090001,138.53154663000169,54489.737844480005 2022-10-11,06:03:15.000,284,11048510,-795,0,1665468194,13062.608038469996,138.55974314999912,54489.84265128 2022-10-11,06:03:16.000,284,11048521,-795,0,1665468195,13062.587829539996,138.66548010000406,54489.80072856001 2022-10-11,06:03:17.000,284,11048558,-795,0,1665468196,13062.493521199991,138.67957836000278,54489.71688312 2022-10-11,06:03:18.000,284,11048525,-795,0,1665468197,13062.554147989991,138.76416792000236,54489.75880584001 2022-10-11,06:03:19.000,284,11048506,-795,0,1665468198,13062.45310333999,138.80646269999852,54489.73085736001 2022-10-11,06:03:20.000,284,11048502,-795,0,1665468199,13062.466575959996,138.88400312999875,54489.786754320005 2022-10-11,06:03:21.000,284,11048578,-795,0,1665468200,13062.41268547999,138.8910522599981,54489.75880584001 2022-10-11,06:03:22.000,284,11048565,-795,0,1665468201,13062.37900393,138.9756418199977,54489.737844480005 2022-10-11,06:03:23.000,284,11048507,-795,0,1665468202,13062.39247654999,139.01088747000176,54489.79374144 2022-10-11,06:03:24.000,284,11048555,-795,0,1665468203,13062.385740239995,139.07432964000327,54489.84963840001 2022-10-11,06:03:25.000,284,11048474,-795,0,1665468204,13062.304904519995,139.13072267999814,54489.87059976 2022-10-11,06:03:26.000,284,11048552,-795,0,1665468205,13062.284695589995,139.19416484999965,54489.79374144 2022-10-11,06:03:27.000,284,11048531,-795,0,1665468206,13062.25775035,139.2505578900018,54489.73085736001 2022-10-11,06:03:28.000,284,11048527,-795,0,1665468207,13062.23080510999,139.32104919000267,54489.79374144 2022-10-11,06:03:29.000,284,11048511,-795,0,1665468208,13062.23754142,139.3492457100001,54489.79374144 2022-10-11,06:03:30.000,284,11048520,-795,0,1665468209,13062.23080510999,139.44088439999905,54489.94047096 2022-10-11,06:03:31.000,284,11048567,-795,0,1665468210,13062.264486659995,139.4479335299984,54489.96143232 2022-10-11,06:03:32.000,284,11048554,-795,0,1665468211,13062.25775035,139.56776874000207,54489.856625520006 2022-10-11,06:03:33.000,284,11048553,-795,0,1665468212,13062.21059617999,139.57481787000143,54489.80771568001 2022-10-11,06:03:34.000,284,11048553,-795,0,1665468213,13062.19038724999,139.63826004000293,54489.91252248 2022-10-11,06:03:35.000,284,11048532,-795,0,1665468214,13062.19038724999,139.66645656000037,54489.97540656001 2022-10-11,06:03:36.000,284,11048558,-795,0,1665468215,13062.1567057,139.72989873000188,54489.93348384 2022-10-11,06:03:37.000,284,11048552,-795,0,1665468216,13062.08934259999,139.75104611999996,54489.884574 2022-10-11,06:03:38.000,284,11048518,-795,0,1665468217,13062.06913366999,139.78629177000403,54489.84265128 2022-10-11,06:03:39.000,284,11048548,-795,0,1665468218,13062.1567057,139.82858655000018,54489.87758688001 2022-10-11,06:03:40.000,284,11048515,-795,0,1665468219,13062.163442009994,139.84973393999826,54489.96841944001 2022-10-11,06:03:41.000,284,11048549,-795,0,1665468220,13062.082606289994,139.88497959000233,54490.03130352 2022-10-11,06:03:42.000,284,11048558,-795,0,1665468221,13062.021979499994,139.91317610999977,54489.84963840001 2022-10-11,06:03:43.000,284,11048512,-795,0,1665468222,13062.021979499994,139.9061269800004,54489.884574 2022-10-11,06:03:44.000,284,11048524,-795,0,1665468223,13062.015243189999,139.96956915000192,54489.87059976 2022-10-11,06:03:45.000,284,11048532,-795,0,1665468224,13062.062397359994,139.94842176000384,54490.003355040004 2022-10-11,06:03:46.000,284,11048556,-795,0,1665468225,13062.021979499994,139.98366741000063,54489.98239368 2022-10-11,06:03:47.000,284,11048551,-795,0,1665468226,13062.075869979999,140.0189130600047,54490.059252 2022-10-11,06:03:48.000,284,11048553,-795,0,1665468227,13062.102815219994,140.0189130600047,54490.11514896001 2022-10-11,06:03:49.000,284,11048568,-795,0,1665468228,13062.055661049999,140.02596219000407,54490.06623912001 2022-10-11,06:03:50.000,284,11048577,-795,0,1665468229,13062.082606289994,140.02596219000407,54490.04527776001 2022-10-11,06:03:51.000,284,11048571,-795,0,1665468230,13062.055661049999,140.08235522999894,54490.06623912001 2022-10-11,06:03:52.000,284,11048551,-795,0,1665468231,13062.096078909999,140.04710958000214,54490.024316400006 2022-10-11,06:03:53.000,284,11048517,-795,0,1665468232,13062.055661049999,140.07530609999958,54490.03130352 2022-10-11,06:03:54.000,284,11048534,-795,0,1665468233,13062.11628784,140.04006045000278,54490.14309744001 2022-10-11,06:03:55.000,284,11048559,-795,0,1665468234,13062.163442009994,140.0894043599983,54490.1989944 2022-10-11,06:03:56.000,284,11048503,-795,0,1665468235,13062.19038724999,140.1035026200043,54490.1989944 2022-10-11,06:03:57.000,284,11048496,-795,0,1665468236,13062.183650939995,140.15989565999917,54490.08720048 2022-10-11,06:03:58.000,284,11048483,-795,0,1665468237,13062.224068799995,140.1387482700011,54490.122136080005 2022-10-11,06:03:59.000,284,11048522,-795,0,1665468238,13062.244277729995,140.18809218000388,54490.1989944 2022-10-11,06:04:00.000,284,11048515,-795,0,1665468239,13062.33184975999,140.2374360899994,54490.15707168 2022-10-11,06:04:01.000,284,11048533,-795,0,1665468240,13062.29816821,140.24448521999875,54490.16405880001 2022-10-11,06:04:02.000,284,11048557,-795,0,1665468241,13062.25101403999,140.2374360899994,54490.18502016001 2022-10-11,06:04:03.000,284,11048534,-795,0,1665468242,13062.27795928,140.3008782600009,54490.16405880001 2022-10-11,06:04:04.000,284,11048558,-795,0,1665468243,13062.37226761999,140.31497651999962,54490.289826960005 2022-10-11,06:04:05.000,284,11048518,-795,0,1665468244,13062.405949169995,140.3643204300024,54490.289826960005 2022-10-11,06:04:06.000,284,11048511,-795,0,1665468245,13062.41268547999,140.37841869000113,54490.27585272 2022-10-11,06:04:07.000,284,11048519,-795,0,1665468246,13062.41942179,140.448909990002,54490.1989944 2022-10-11,06:04:08.000,284,11048565,-795,0,1665468247,13062.43289440999,140.43481173000328,54490.22694288 2022-10-11,06:04:09.000,284,11048520,-795,0,1665468248,13062.527202749996,140.5123521600035,54490.31777544 2022-10-11,06:04:10.000,284,11048528,-795,0,1665468249,13062.554147989991,140.51940129000286,54490.38764664 2022-10-11,06:04:11.000,284,11048535,-795,0,1665468250,13062.554147989991,140.54054868000094,54490.42258224 2022-10-11,06:04:12.000,284,11048539,-795,0,1665468251,13062.581093230001,140.5969417200031,54490.43655648 2022-10-11,06:04:13.000,284,11048506,-795,0,1665468252,13062.5608843,140.6462856299986,54490.46450496 2022-10-11,06:04:14.000,284,11048542,-795,0,1665468253,13062.574356919991,140.6462856299986,54490.32476256 2022-10-11,06:04:15.000,284,11048508,-795,0,1665468254,13062.668665259996,140.6956295400014,54490.43655648 2022-10-11,06:04:16.000,284,11048556,-795,0,1665468255,13062.742764670002,140.7308751899982,54490.5134148 2022-10-11,06:04:17.000,284,11048573,-795,0,1665468256,13062.796655149992,140.81546474999777,54490.56931176001 2022-10-11,06:04:18.000,284,11048554,-795,0,1665468257,13062.796655149992,140.87185778999992,54490.527389040006 2022-10-11,06:04:19.000,284,11048526,-795,0,1665468258,13062.850545629997,140.90005431000463,54490.56232464 2022-10-11,06:04:20.000,284,11048590,-795,0,1665468259,13062.931381349998,140.96349647999887,54490.66713144001 2022-10-11,06:04:21.000,284,11048487,-795,0,1665468260,13062.897699799993,141.03398777999973,54490.70905416 2022-10-11,06:04:22.000,284,11048583,-795,0,1665468261,13062.911172419997,141.07628256000316,54490.63918296001 2022-10-11,06:04:23.000,284,11048504,-795,0,1665468262,13062.958326589993,141.14677386000403,54490.64617008001 2022-10-11,06:04:24.000,284,11048542,-795,0,1665468263,13063.025689689988,141.2172651600049,54490.73700264001 2022-10-11,06:04:25.000,284,11048536,-795,0,1665468264,13063.072843859998,141.25955994000105,54490.80687384001 2022-10-11,06:04:26.000,284,11048498,-795,0,1665468265,13063.119998029993,141.28070732999913,54490.80687384001 2022-10-11,06:04:27.000,284,11048539,-795,0,1665468266,13063.119998029993,141.38644428000407,54490.78591248001 2022-10-11,06:04:28.000,284,11048523,-795,0,1665468267,13063.180624819994,141.44283731999894,54490.8278352 2022-10-11,06:04:29.000,284,11048541,-795,0,1665468268,13063.214306369999,141.48513210000237,54490.97456472001 2022-10-11,06:04:30.000,284,11048511,-795,0,1665468269,13063.234515299999,141.54152514000452,54490.960590480005 2022-10-11,06:04:31.000,284,11048509,-795,0,1665468270,13063.261460539994,141.61201643999811,54491.00251320001 2022-10-11,06:04:32.000,284,11048509,-795,0,1665468271,13063.241251609994,141.6613603500009,54490.8977064 2022-10-11,06:04:33.000,284,11048559,-795,0,1665468272,13063.234515299999,141.70365513000434,54490.9675776 2022-10-11,06:04:34.000,284,11048546,-795,0,1665468273,13063.35576888,141.80234295000264,54491.12129424001 2022-10-11,06:04:35.000,284,11048560,-795,0,1665468274,13063.36924149999,141.82349034000072,54491.19116544001 2022-10-11,06:04:36.000,284,11048549,-795,0,1665468275,13063.382714119994,141.89398164000158,54491.17020408001 2022-10-11,06:04:37.000,284,11048520,-795,0,1665468276,13063.342296259994,141.95037468000373,54491.09334576 2022-10-11,06:04:38.000,284,11048559,-795,0,1665468277,13063.36924149999,141.99971858999925,54491.2121268 2022-10-11,06:04:39.000,284,11048576,-795,0,1665468278,13063.42986828999,142.04201337000268,54491.21911392001 2022-10-11,06:04:40.000,284,11048541,-795,0,1665468279,13063.41639567,142.12660293000226,54491.14225560001 2022-10-11,06:04:41.000,284,11048529,-795,0,1665468280,13063.41639567,142.22529075000057,54491.21911392001 2022-10-11,06:04:42.000,284,11048505,-795,0,1665468281,13063.463549839995,142.24643813999865,54491.23308816 2022-10-11,06:04:43.000,284,11048535,-795,0,1665468282,13063.45681353,142.29578205000143,54491.27501088 2022-10-11,06:04:44.000,284,11048531,-795,0,1665468283,13063.53091293999,142.32397856999887,54491.35885632001 2022-10-11,06:04:45.000,284,11048544,-795,0,1665468284,13063.45007721999,142.4508629100019,54491.30994648001 2022-10-11,06:04:46.000,284,11048532,-795,0,1665468285,13063.55112186999,142.45791204000125,54491.281998 2022-10-11,06:04:47.000,284,11048532,-795,0,1665468286,13063.59827604,142.48610855999868,54491.32392072 2022-10-11,06:04:48.000,284,11048540,-795,0,1665468287,13063.57133079999,142.53545247000147,54491.30295936 2022-10-11,06:04:49.000,284,11048509,-795,0,1665468288,13063.685848069996,142.58479638000426,54491.47763736001 2022-10-11,06:04:50.000,284,11048575,-795,0,1665468289,13063.746474859996,142.62709116000042,54491.57545704001 2022-10-11,06:04:51.000,284,11048523,-795,0,1665468290,13063.73973855,142.6482385499985,54491.60340552001 2022-10-11,06:04:52.000,284,11048550,-795,0,1665468291,13063.800365340001,142.68348420000257,54491.582444160005 2022-10-11,06:04:53.000,284,11048502,-795,0,1665468292,13063.800365340001,142.69758246000129,54491.54750856 2022-10-11,06:04:54.000,284,11048550,-795,0,1665468293,13063.827310579996,142.72577897999872,54491.54750856 2022-10-11,06:04:55.000,284,11048548,-795,0,1665468294,13063.860992130001,142.69053333000193,54491.57545704001 2022-10-11,06:04:56.000,284,11048515,-795,0,1665468295,13063.894673679992,142.73987724000472,54491.63834112 2022-10-11,06:04:57.000,284,11048548,-795,0,1665468296,13063.928355229997,142.72577897999872,54491.70821232 2022-10-11,06:04:58.000,284,11048505,-795,0,1665468297,13063.941827850002,142.72577897999872,54491.61737976 2022-10-11,06:04:59.000,284,11048539,-795,0,1665468298,13063.988982019997,142.73282810999808,54491.72917368 2022-10-11,06:05:00.000,284,11048517,-795,0,1665468299,13064.015927259992,142.74692637000408,54491.72218656001 2022-10-11,06:05:01.000,284,11048480,-795,0,1665468300,13064.042872500002,142.72577897999872,54491.83398048 2022-10-11,06:05:02.000,284,11048516,-795,0,1665468301,13064.063081430002,142.76807376000215,54491.78507064 2022-10-11,06:05:03.000,284,11048534,-795,0,1665468302,13064.096762979992,142.7751228900015,54491.806032 2022-10-11,06:05:04.000,284,11048507,-795,0,1665468303,13064.130444529997,142.78922115000023,54491.83398048 2022-10-11,06:05:05.000,284,11048539,-795,0,1665468304,13064.137180839993,142.76807376000215,54491.868916080006 2022-10-11,06:05:06.000,284,11048499,-795,0,1665468305,13064.170862389998,142.8244668000043,54491.91083880001 2022-10-11,06:05:07.000,284,11048534,-795,0,1665468306,13064.218016559993,142.78922115000023,54491.8759032 2022-10-11,06:05:08.000,284,11048536,-795,0,1665468307,13064.244961799988,142.8244668000043,54492.015645600004 2022-10-11,06:05:09.000,284,11048515,-795,0,1665468308,13064.258434419993,142.8103685399983,54491.90385168 2022-10-11,06:05:10.000,284,11048509,-795,0,1665468309,13064.312324899998,142.87381070999982,54491.97372288 2022-10-11,06:05:11.000,284,11048534,-795,0,1665468310,13064.346006449989,142.86676158000046,54491.98071000001 2022-10-11,06:05:12.000,284,11048504,-795,0,1665468311,13064.312324899998,142.86676158000046,54491.868916080006 2022-10-11,06:05:13.000,284,11048522,-795,0,1665468312,13064.352742759998,142.87381070999982,54491.95974864001 2022-10-11,06:05:14.000,284,11048532,-795,0,1665468313,13064.426842169989,142.91610549000325,54492.14141376 2022-10-11,06:05:15.000,284,11048508,-795,0,1665468314,13064.453787409999,142.8949580999979,54492.09949104 2022-10-11,06:05:16.000,284,11048571,-795,0,1665468315,13064.426842169989,142.9090563600039,54492.04359408 2022-10-11,06:05:17.000,284,11048535,-795,0,1665468316,13064.460523719994,142.96544939999876,54492.1903236 2022-10-11,06:05:18.000,284,11048526,-795,0,1665468317,13064.46726002999,143.00069505000283,54492.04359408 2022-10-11,06:05:19.000,284,11048516,-795,0,1665468318,13064.521150509994,143.00069505000283,54492.09949104 2022-10-11,06:05:20.000,284,11048513,-795,0,1665468319,13064.534623129999,143.01479331000155,54492.1204524 2022-10-11,06:05:21.000,284,11048541,-795,0,1665468320,13064.581777299994,143.03594069999963,54492.253207680005 2022-10-11,06:05:22.000,284,11048563,-795,0,1665468321,13064.57504099,143.042989829999,54492.23923344 2022-10-11,06:05:23.000,284,11048523,-795,0,1665468322,13064.601986229995,143.08528461000242,54492.1903236 2022-10-11,06:05:24.000,284,11048557,-795,0,1665468323,13064.63566778,143.12757938999857,54492.351027360004 2022-10-11,06:05:25.000,284,11048518,-795,0,1665468324,13064.642404089995,143.12757938999857,54492.351027360004 2022-10-11,06:05:26.000,284,11048563,-795,0,1665468325,13064.642404089995,143.169874170002,54492.37897584 2022-10-11,06:05:27.000,284,11048540,-795,0,1665468326,13064.662613019995,143.16282504000264,54492.26718192 2022-10-11,06:05:28.000,284,11048504,-795,0,1665468327,13064.682821949995,143.2051198199988,54492.330066 2022-10-11,06:05:29.000,284,11048560,-795,0,1665468328,13064.703030879995,143.22626721000415,54492.41391144001 2022-10-11,06:05:30.000,284,11048542,-795,0,1665468329,13064.743448739995,143.24036547000287,54492.49775688 2022-10-11,06:05:31.000,284,11048510,-795,0,1665468330,13064.79060290999,143.28266024999903,54492.518718240004 2022-10-11,06:05:32.000,284,11048514,-795,0,1665468331,13064.83775708,143.33200416000182,54492.49775688 2022-10-11,06:05:33.000,284,11048490,-795,0,1665468332,13064.91185648999,143.36020067999925,54492.56762808 2022-10-11,06:05:34.000,284,11048520,-795,0,1665468333,13064.89164755999,143.40954459000204,54492.56762808 2022-10-11,06:05:35.000,284,11048516,-795,0,1665468334,13064.972483279991,143.43774110999948,54492.58160232001 2022-10-11,06:05:36.000,284,11048521,-795,0,1665468335,13064.965746969996,143.50823241000035,54492.54666672 2022-10-11,06:05:37.000,284,11048561,-795,0,1665468336,13065.006164829996,143.52233066999906,54492.637499280005 2022-10-11,06:05:38.000,284,11048513,-795,0,1665468337,13065.100473170001,143.55052719000378,54492.686409120004 2022-10-11,06:05:39.000,284,11048509,-795,0,1665468338,13065.228463059997,143.54347806000442,54492.74230608 2022-10-11,06:05:40.000,284,11048526,-795,0,1665468339,13065.228463059997,143.58577284000057,54492.74230608 2022-10-11,06:05:41.000,284,11048501,-795,0,1665468340,13065.282353540002,143.64921501000208,54492.74230608 2022-10-11,06:05:42.000,284,11048530,-795,0,1665468341,13065.255408299992,143.68446065999888,54492.66544776 2022-10-11,06:05:43.000,284,11048535,-795,0,1665468342,13065.336244019993,143.70560805000423,54492.65147352001 2022-10-11,06:05:44.000,284,11048513,-795,0,1665468343,13065.410343429998,143.70560805000423,54492.756280320005 2022-10-11,06:05:45.000,284,11048511,-795,0,1665468344,13065.444024979988,143.7267554400023,54492.79121592 2022-10-11,06:05:46.000,284,11048537,-795,0,1665468345,13065.363189260002,143.8113450000019,54492.67942200001 2022-10-11,06:05:47.000,284,11048550,-795,0,1665468346,13065.558542249993,143.77609934999782,54492.637499280005 2022-10-11,06:05:48.000,284,11048586,-795,0,1665468347,13065.612432729999,143.77609934999782,54492.77724168001 2022-10-11,06:05:49.000,284,11048498,-795,0,1665468348,13065.693268449999,143.80429587000253,54492.756280320005 2022-10-11,06:05:50.000,284,11048536,-795,0,1665468349,13065.713477379999,143.8113450000019,54492.77025456 2022-10-11,06:05:51.000,284,11048512,-795,0,1665468350,13065.780840479994,143.83954151999933,54492.79121592 2022-10-11,06:05:52.000,284,11048539,-795,0,1665468351,13065.81452203,143.85363977999805,54492.77724168001 2022-10-11,06:05:53.000,284,11048515,-795,0,1665468352,13065.81452203,143.88888543000212,54492.79121592 2022-10-11,06:05:54.000,284,11048535,-795,0,1665468353,13065.942511919995,143.88888543000212,54492.94493256001 2022-10-11,06:05:55.000,284,11048542,-795,0,1665468354,13066.023347639995,143.9100328200002,54492.93095832 2022-10-11,06:05:56.000,284,11048541,-795,0,1665468355,13066.05029287999,143.91708194999956,54493.04973936 2022-10-11,06:05:57.000,284,11048507,-795,0,1665468356,13066.131128599991,143.90298369000084,54492.923971200005 2022-10-11,06:05:58.000,284,11048521,-795,0,1665468357,13066.144601219996,143.9100328200002,54492.805190160005 2022-10-11,06:05:59.000,284,11048553,-795,0,1665468358,13066.191755389991,143.95232760000363,54492.84012576 2022-10-11,06:06:00.000,284,11048560,-795,0,1665468359,13066.319745280001,143.959376730003,54492.99384240001 2022-10-11,06:06:01.000,284,11048560,-795,0,1665468360,13066.366899449997,143.99462237999978,54492.93794544 2022-10-11,06:06:02.000,284,11048515,-795,0,1665468361,13066.427526239997,143.98757325000042,54493.028778 2022-10-11,06:06:03.000,284,11048571,-795,0,1665468362,13066.467944099997,143.99462237999978,54492.99384240001 2022-10-11,06:06:04.000,284,11048544,-795,0,1665468363,13066.562252440002,143.9734749900017,54493.07768784 2022-10-11,06:06:05.000,284,11048490,-795,0,1665468364,13066.676769709993,143.95232760000363,54493.12659768 2022-10-11,06:06:06.000,284,11048557,-795,0,1665468365,13066.676769709993,143.98052412000106,54493.13358480001 2022-10-11,06:06:07.000,284,11048568,-795,0,1665468366,13066.710451259998,143.9734749900017,54493.07070072 2022-10-11,06:06:08.000,284,11048551,-795,0,1665468367,13066.744132809989,143.93118020999827,54493.08467496001 2022-10-11,06:06:09.000,284,11048509,-795,0,1665468368,13066.750869119998,143.94527847000427,54493.05672648 2022-10-11,06:06:10.000,284,11048523,-795,0,1665468369,13066.831704839999,143.90298369000084,54493.23140448001 2022-10-11,06:06:11.000,284,11048527,-795,0,1665468370,13066.831704839999,143.95232760000363,54493.28031432001 2022-10-11,06:06:12.000,284,11048556,-795,0,1665468371,13066.872122699999,143.92413107999892,54493.26634008 2022-10-11,06:06:13.000,284,11048440,-795,0,1665468372,13066.838441149994,143.90298369000084,54493.1685204 2022-10-11,06:06:14.000,284,11048499,-795,0,1665468373,13066.838441149994,143.88183630000276,54493.23140448001 2022-10-11,06:06:15.000,284,11048520,-795,0,1665468374,13066.872122699999,143.8465906499987,54493.308262800005 2022-10-11,06:06:16.000,284,11048578,-795,0,1665468375,13066.851913769999,143.83954151999933,54493.259352960005 2022-10-11,06:06:17.000,284,11048528,-795,0,1665468376,13066.757605429993,143.80429587000253,54493.11961056 2022-10-11,06:06:18.000,284,11048541,-795,0,1665468377,13066.858650079994,143.81839413000125,54493.26634008 2022-10-11,06:06:19.000,284,11048555,-795,0,1665468378,13066.932749489999,143.79724674000317,54493.28031432001 2022-10-11,06:06:20.000,284,11048540,-795,0,1665468379,13066.912540559999,143.79019761000382,54493.38512112 2022-10-11,06:06:21.000,284,11048509,-795,0,1665468380,13066.858650079994,143.80429587000253,54493.308262800005 2022-10-11,06:06:22.000,284,11048552,-795,0,1665468381,13066.804759599989,143.79019761000382,54493.25236584001 2022-10-11,06:06:23.000,284,11048534,-795,0,1665468382,13066.872122699999,143.7620010899991,54493.25236584001 2022-10-11,06:06:24.000,284,11048546,-795,0,1665468383,13066.865386389989,143.80429587000253,54493.32223704001 2022-10-11,06:06:25.000,284,11048534,-795,0,1665468384,13066.811495909998,143.79019761000382,54493.23140448001 2022-10-11,06:06:26.000,284,11048565,-795,0,1665468385,13066.791286979998,143.78314848000446,54493.2383916 2022-10-11,06:06:27.000,284,11048571,-795,0,1665468386,13066.750869119998,143.81839413000125,54493.24537872 2022-10-11,06:06:28.000,284,11048556,-795,0,1665468387,13066.798023289994,143.81839413000125,54493.31524992 2022-10-11,06:06:29.000,284,11048502,-795,0,1665468388,13066.723923879988,143.79019761000382,54493.23140448001 2022-10-11,06:06:30.000,284,11048566,-795,0,1665468389,13066.737396499993,143.79724674000317,54493.24537872 2022-10-11,06:06:31.000,284,11048518,-795,0,1665468390,13066.723923879988,143.8113450000019,54493.22441736 2022-10-11,06:06:32.000,284,11048536,-795,0,1665468391,13066.683506019988,143.8113450000019,54493.10563632 2022-10-11,06:06:33.000,284,11048539,-795,0,1665468392,13066.656560779993,143.8254432600006,54493.07070072 2022-10-11,06:06:34.000,284,11048550,-795,0,1665468393,13066.629615539998,143.8254432600006,54493.08467496001 2022-10-11,06:06:35.000,284,11048532,-795,0,1665468394,13066.703714949988,143.81839413000125,54493.17550752 2022-10-11,06:06:36.000,284,11048556,-795,0,1665468395,13066.696978639993,143.8747871700034,54493.19646888 2022-10-11,06:06:37.000,284,11048482,-795,0,1665468396,13066.670033399998,143.91708194999956,54493.12659768 2022-10-11,06:06:38.000,284,11048571,-795,0,1665468397,13066.629615539998,143.9382293400049,54492.96589392001 2022-10-11,06:06:39.000,284,11048509,-795,0,1665468398,13066.609406609998,143.94527847000427,54492.90300984 2022-10-11,06:06:40.000,284,11048523,-795,0,1665468399,13066.643088159988,143.98757325000042,54493.05672648 2022-10-11,06:06:41.000,284,11048537,-795,0,1665468400,13066.629615539998,144.02986803000385,54493.021790880004 2022-10-11,06:06:42.000,284,11048542,-795,0,1665468401,13066.602670300003,144.07216281,54492.96589392001 2022-10-11,06:06:43.000,284,11048570,-795,0,1665468402,13066.575725059993,144.10740846000408,54492.97986816 2022-10-11,06:06:44.000,284,11048527,-795,0,1665468403,13066.555516129993,144.13560498000152,54492.99384240001 2022-10-11,06:06:45.000,284,11048539,-795,0,1665468404,13066.575725059993,144.12855585000216,54493.00781664 2022-10-11,06:06:46.000,284,11048571,-795,0,1665468405,13066.508361959997,144.1708506299983,54492.90300984 2022-10-11,06:06:47.000,284,11048555,-795,0,1665468406,13066.440998860002,144.24839105999854,54492.854100000004 2022-10-11,06:06:48.000,284,11048557,-795,0,1665468407,13066.440998860002,144.24134192999918,54492.76326744 2022-10-11,06:06:49.000,284,11048513,-795,0,1665468408,13066.454471479992,144.27658758000325,54492.86807424001 2022-10-11,06:06:50.000,284,11048500,-795,0,1665468409,13066.427526239997,144.31183323000005,54492.90300984 2022-10-11,06:06:51.000,284,11048556,-795,0,1665468410,13066.440998860002,144.29773497000133,54492.923971200005 2022-10-11,06:06:52.000,284,11048537,-795,0,1665468411,13066.400581000002,144.35412801000348,54492.923971200005 2022-10-11,06:06:53.000,284,11048561,-795,0,1665468412,13066.360163140002,144.37527540000156,54492.83313864 2022-10-11,06:06:54.000,284,11048539,-795,0,1665468413,13066.360163140002,144.38937366000027,54492.7842288 2022-10-11,06:06:55.000,284,11048563,-795,0,1665468414,13066.339954210001,144.41052104999835,54492.79121592 2022-10-11,06:06:56.000,284,11048557,-795,0,1665468415,13066.292800039992,144.4316684400037,54492.707370480006 2022-10-11,06:06:57.000,284,11048545,-795,0,1665468416,13066.272591109991,144.49511060999794,54492.69339624 2022-10-11,06:06:58.000,284,11048522,-795,0,1665468417,13066.265854799996,144.53740539000137,54492.7143576 2022-10-11,06:06:59.000,284,11048555,-795,0,1665468418,13066.286063729996,144.52330713000265,54492.77724168001 2022-10-11,06:07:00.000,284,11048550,-795,0,1665468419,13066.232173249991,144.54445452000073,54492.7143576 2022-10-11,06:07:01.000,284,11048522,-795,0,1665468420,13066.191755389991,144.59379843000352,54492.6444864 2022-10-11,06:07:02.000,284,11048536,-795,0,1665468421,13066.13786491,144.5656019099988,54492.58160232001 2022-10-11,06:07:03.000,284,11048552,-795,0,1665468422,13066.11765598,144.57265103999816,54492.588589440005 2022-10-11,06:07:04.000,284,11048525,-795,0,1665468423,13066.09071073999,144.60789669000224,54492.56762808 2022-10-11,06:07:05.000,284,11048513,-795,0,1665468424,13066.05702919,144.60789669000224,54492.54666672 2022-10-11,06:07:06.000,284,11048526,-795,0,1665468425,13065.97619347,144.64314233999903,54492.49775688 2022-10-11,06:07:07.000,284,11048559,-795,0,1665468426,13065.94924822999,144.66428973000438,54492.53269248001 2022-10-11,06:07:08.000,284,11048527,-795,0,1665468427,13065.94924822999,144.70658451000054,54492.518718240004 2022-10-11,06:07:09.000,284,11048474,-795,0,1665468428,13065.922302989995,144.67133886000374,54492.56762808 2022-10-11,06:07:10.000,284,11048554,-795,0,1665468429,13065.88862143999,144.72773189999862,54492.49775688 2022-10-11,06:07:11.000,284,11048580,-795,0,1665468430,13065.89535775,144.73478102999798,54492.46282128001 2022-10-11,06:07:12.000,284,11048535,-795,0,1665468431,13065.801049409994,144.77002668000205,54492.33705312 2022-10-11,06:07:13.000,284,11048503,-795,0,1665468432,13065.760631549994,144.8264197200042,54492.34404024001 2022-10-11,06:07:14.000,284,11048530,-795,0,1665468433,13065.780840479994,144.8123214599982,54492.371988720006 2022-10-11,06:07:15.000,284,11048573,-795,0,1665468434,13065.760631549994,144.84051798000291,54492.36500160001 2022-10-11,06:07:16.000,284,11048513,-795,0,1665468435,13065.720213689994,144.86871450000035,54492.31609176001 2022-10-11,06:07:17.000,284,11048554,-795,0,1665468436,13065.679795829994,144.861665370001,54492.17634936001 2022-10-11,06:07:18.000,284,11048552,-795,0,1665468437,13065.632641659999,144.86871450000035,54492.07852968001 2022-10-11,06:07:19.000,284,11048510,-795,0,1665468438,13065.625905349989,144.86871450000035,54492.06455544 2022-10-11,06:07:20.000,284,11048575,-795,0,1665468439,13065.605696419989,144.91805841000314,54492.09949104 2022-10-11,06:07:21.000,284,11048548,-795,0,1665468440,13065.619169039994,144.93920580000122,54492.015645600004 2022-10-11,06:07:22.000,284,11048526,-795,0,1665468441,13065.551805939998,144.91805841000314,54491.9457744 2022-10-11,06:07:23.000,284,11048578,-795,0,1665468442,13065.538333319993,144.94625493000058,54491.95276152 2022-10-11,06:07:24.000,284,11048563,-795,0,1665468443,13065.538333319993,144.9251075400025,54491.98769712001 2022-10-11,06:07:25.000,284,11048562,-795,0,1665468444,13065.470970219998,144.8969110199978,54491.90385168 2022-10-11,06:07:26.000,284,11048524,-795,0,1665468445,13065.423816050003,144.93215667000186,54491.75712216 2022-10-11,06:07:27.000,284,11048485,-795,0,1665468446,13065.390134499998,144.88281275999907,54491.68725096 2022-10-11,06:07:28.000,284,11048533,-795,0,1665468447,13065.410343429998,144.86871450000035,54491.61737976 2022-10-11,06:07:29.000,284,11048533,-795,0,1665468448,13065.444024979988,144.861665370001,54491.70821232 2022-10-11,06:07:30.000,284,11048561,-795,0,1665468449,13065.497915459993,144.84051798000291,54491.6662896 2022-10-11,06:07:31.000,284,11048515,-795,0,1665468450,13065.504651769988,144.81937059000484,54491.61737976 2022-10-11,06:07:32.000,284,11048517,-795,0,1665468451,13065.484442839988,144.80527232999884,54491.55449568001 2022-10-11,06:07:33.000,284,11048515,-795,0,1665468452,13065.410343429998,144.79822319999948,54491.47065024 2022-10-11,06:07:34.000,284,11048580,-795,0,1665468453,13065.437288669993,144.7418301600046,54491.44270176 2022-10-11,06:07:35.000,284,11048520,-795,0,1665468454,13065.383398190002,144.7770758100014,54491.32392072 2022-10-11,06:07:36.000,284,11048549,-795,0,1665468455,13065.336244019993,144.7418301600046,54491.26103664 2022-10-11,06:07:37.000,284,11048548,-795,0,1665468456,13065.356452949993,144.72068276999926,54491.295972240005 2022-10-11,06:07:38.000,284,11048507,-795,0,1665468457,13065.403607120003,144.68543712000246,54491.33789496001 2022-10-11,06:07:39.000,284,11048578,-795,0,1665468458,13065.309298779997,144.70658451000054,54491.18417832 2022-10-11,06:07:40.000,284,11048603,-795,0,1665468459,13065.403607120003,144.67133886000374,54491.2121268 2022-10-11,06:07:41.000,284,11048468,-795,0,1665468460,13065.363189260002,144.6290440800003,54491.128281360005 2022-10-11,06:07:42.000,284,11048545,-755,0,1665468461,13065.329507709997,144.60789669000224,54490.95360336001 2022-10-11,06:07:43.000,284,11048508,-795,0,1665468462,13065.349716639997,144.60789669000224,54490.92565488 2022-10-11,06:07:44.000,284,11048514,-795,0,1665468463,13065.504651769988,144.6149458200016,54491.05841016 2022-10-11,06:07:45.000,284,11048560,-795,0,1665468464,13065.511388079998,144.60084756000288,54491.030461680006 2022-10-11,06:07:46.000,284,11048545,-795,0,1665468465,13065.497915459993,144.62199495000095,54490.960590480005 2022-10-11,06:07:47.000,284,11048562,-795,0,1665468466,13065.511388079998,144.6149458200016,54490.93264200001 2022-10-11,06:07:48.000,284,11048509,-795,0,1665468467,13065.565278559989,144.60084756000288,54490.88373216001 2022-10-11,06:07:49.000,284,11048512,-795,0,1665468468,13065.464233909988,144.60789669000224,54490.757964 2022-10-11,06:07:50.000,284,11048541,-795,0,1665468469,13065.511388079998,144.5797001700048,54490.80687384001 2022-10-11,06:07:51.000,284,11048532,-795,0,1665468470,13065.538333319993,144.5797001700048,54490.87674504 2022-10-11,06:07:52.000,284,11048532,-795,0,1665468471,13065.497915459993,144.6149458200016,54490.66713144001 2022-10-11,06:07:53.000,284,11048555,-795,0,1665468472,13065.484442839988,144.60789669000224,54490.70905416 2022-10-11,06:07:54.000,284,11048536,-795,0,1665468473,13065.558542249993,144.60084756000288,54490.73700264001 2022-10-11,06:07:55.000,284,11048527,-795,0,1665468474,13065.524860699988,144.58674930000416,54490.73700264001 2022-10-11,06:07:56.000,284,11048561,-795,0,1665468475,13065.558542249993,144.530356260002,54490.70905416 2022-10-11,06:07:57.000,284,11048525,-795,0,1665468476,13065.545069629989,144.49511060999794,54490.68809280001 2022-10-11,06:07:58.000,284,11048517,-795,0,1665468477,13065.491179149998,144.54445452000073,54490.56931176001 2022-10-11,06:07:59.000,284,11048530,-795,0,1665468478,13065.464233909988,144.50215974000457,54490.625208720005 2022-10-11,06:08:00.000,284,11048533,-795,0,1665468479,13065.504651769988,144.5162580000033,54490.61123448 2022-10-11,06:08:01.000,284,11048595,-795,0,1665468480,13065.444024979988,144.49511060999794,54490.68809280001 2022-10-11,06:08:02.000,284,11048555,-795,0,1665468481,13065.396870809993,144.50920887000393,54490.5134148 2022-10-11,06:08:03.000,284,11048540,-795,0,1665468482,13065.437288669993,144.50920887000393,54490.56931176001 2022-10-11,06:08:04.000,284,11048521,-795,0,1665468483,13065.504651769988,144.48101234999922,54490.625208720005 2022-10-11,06:08:05.000,284,11048472,-795,0,1665468484,13065.504651769988,144.49511060999794,54490.527389040006 2022-10-11,06:08:06.000,284,11048550,-795,0,1665468485,13065.504651769988,144.49511060999794,54490.457517840005 2022-10-11,06:08:07.000,284,11048546,-795,0,1665468486,13065.518124389993,144.50920887000393,54490.47847920001 2022-10-11,06:08:08.000,284,11048568,-795,0,1665468487,13065.511388079998,144.48101234999922,54490.42258224 2022-10-11,06:08:09.000,284,11048559,-795,0,1665468488,13065.470970219998,144.55855277999945,54490.42258224 2022-10-11,06:08:10.000,284,11048531,-795,0,1665468489,13065.545069629989,144.5515036500001,54490.54136328 2022-10-11,06:08:11.000,284,11048555,-795,0,1665468490,13065.491179149998,144.57265103999816,54490.506427680004 2022-10-11,06:08:12.000,284,11048530,-795,0,1665468491,13065.565278559989,144.5797001700048,54490.40162088001 2022-10-11,06:08:13.000,284,11048524,-795,0,1665468492,13065.464233909988,144.5797001700048,54490.49245344 2022-10-11,06:08:14.000,284,11048528,-795,0,1665468493,13065.437288669993,144.6501914699984,54490.41559512 2022-10-11,06:08:15.000,284,11048530,-795,0,1665468494,13065.437288669993,144.69953538000118,54490.43655648 2022-10-11,06:08:16.000,284,11048546,-795,0,1665468495,13065.491179149998,144.7136336399999,54490.408608000005 2022-10-11,06:08:17.000,284,11048536,-755,0,1665468496,13065.403607120003,144.77002668000205,54490.34572392 2022-10-11,06:08:18.000,284,11048552,-795,0,1665468497,13065.423816050003,144.80527232999884,54490.338736800004 2022-10-11,06:08:19.000,284,11048523,-795,0,1665468498,13065.444024979988,144.84051798000291,54490.43655648 2022-10-11,06:08:20.000,284,11048548,-795,0,1665468499,13065.457497599993,144.86871450000035,54490.43655648 2022-10-11,06:08:21.000,284,11048527,-795,0,1665468500,13065.403607120003,144.91805841000314,54490.43655648 2022-10-11,06:08:22.000,284,11048545,-795,0,1665468501,13065.349716639997,144.9603531899993,54490.24790424 2022-10-11,06:08:23.000,284,11048533,-795,0,1665468502,13065.275617229992,145.01674623000144,54490.240917120005 2022-10-11,06:08:24.000,284,11048553,-795,0,1665468503,13065.289089849997,145.10133579000103,54490.338736800004 2022-10-11,06:08:25.000,284,11048524,-795,0,1665468504,13065.302562470002,145.13658143999783,54490.30380120001 2022-10-11,06:08:26.000,284,11048540,-795,0,1665468505,13065.289089849997,145.18592535000062,54490.289826960005 2022-10-11,06:08:27.000,284,11048527,-795,0,1665468506,13065.235199369992,145.2211710000047,54490.240917120005 2022-10-11,06:08:28.000,284,11048577,-795,0,1665468507,13065.268880919997,145.28461316999892,54490.32476256 2022-10-11,06:08:29.000,284,11048461,-795,0,1665468508,13065.241935680002,145.29871143000491,54490.3736724 2022-10-11,06:08:30.000,284,11048512,-795,0,1665468509,13065.262144610002,145.36215359999915,54490.29681408 2022-10-11,06:08:31.000,284,11048551,-795,0,1665468510,13065.235199369992,145.4185466400013,54490.29681408 2022-10-11,06:08:32.000,284,11048538,-795,0,1665468511,13065.228463059997,145.44674315999873,54490.13611032001 2022-10-11,06:08:33.000,284,11048515,-795,0,1665468512,13065.214990439992,145.46789055000409,54490.15008456 2022-10-11,06:08:34.000,284,11048516,-795,0,1665468513,13065.268880919997,145.52428358999896,54490.30380120001 2022-10-11,06:08:35.000,284,11048534,-795,0,1665468514,13065.322771400002,145.57362750000175,54490.26187848001 2022-10-11,06:08:36.000,284,11048600,-795,0,1665468515,13065.241935680002,145.63706967000326,54490.1989944 2022-10-11,06:08:37.000,284,11048476,-795,0,1665468516,13065.208254129997,145.64411880000262,54490.16405880001 2022-10-11,06:08:38.000,284,11048550,-795,0,1665468517,13065.181308890002,145.68641357999877,54490.10816184 2022-10-11,06:08:39.000,284,11048503,-795,0,1665468518,13065.161099960002,145.69346270999813,54490.122136080005 2022-10-11,06:08:40.000,284,11048550,-795,0,1665468519,13065.154363649992,145.73575749000156,54490.122136080005 2022-10-11,06:08:41.000,284,11048563,-795,0,1665468520,13065.080264240001,145.74280662000092,54490.06623912001 2022-10-11,06:08:42.000,284,11048553,-795,0,1665468521,13065.120682100001,145.74985575000028,54490.09418760001 2022-10-11,06:08:43.000,284,11048567,-795,0,1665468522,13065.147627339997,145.74985575000028,54490.1291232 2022-10-11,06:08:44.000,284,11048533,-795,0,1665468523,13065.046582689996,145.78510140000435,54489.98239368 2022-10-11,06:08:45.000,284,11048510,-795,0,1665468524,13065.107209479997,145.763954009999,54490.03829064 2022-10-11,06:08:46.000,284,11048584,-795,0,1665468525,13065.019637450001,145.7921505300037,54490.003355040004 2022-10-11,06:08:47.000,284,11048498,-795,0,1665468526,13065.006164829996,145.77100313999836,54489.92649672001 2022-10-11,06:08:48.000,284,11048546,-795,0,1665468527,13064.925329109996,145.7921505300037,54489.835664160004 2022-10-11,06:08:49.000,284,11048547,-795,0,1665468528,13064.89164755999,145.8273961800005,54489.80072856001 2022-10-11,06:08:50.000,284,11048541,-795,0,1665468529,13064.85796601,145.79919966000307,54489.84265128 2022-10-11,06:08:51.000,284,11048552,-795,0,1665468530,13064.9185928,145.77805226999772,54489.8147028 2022-10-11,06:08:52.000,284,11048526,-795,0,1665468531,13064.89838387,145.77805226999772,54489.8147028 2022-10-11,06:08:53.000,284,11048567,-795,0,1665468532,13064.925329109996,145.77100313999836,54489.71688312 2022-10-11,06:08:54.000,284,11048545,-795,0,1665468533,13064.932065419991,145.77100313999836,54489.70290888 2022-10-11,06:08:55.000,284,11048522,-795,0,1665468534,13064.93880173,145.78510140000435,54489.75181872 2022-10-11,06:08:56.000,284,11048556,-795,0,1665468535,13064.9185928,145.7921505300037,54489.6749604 2022-10-11,06:08:57.000,284,11048548,-795,0,1665468536,13064.91185648999,145.79919966000307,54489.54919224 2022-10-11,06:08:58.000,284,11048511,-795,0,1665468537,13064.95901066,145.84854356999858,54489.55617936 2022-10-11,06:08:59.000,284,11048520,-795,0,1665468538,13064.932065419991,145.8767400900033,54489.640024800006 2022-10-11,06:09:00.000,284,11048514,-795,0,1665468539,13064.972483279991,145.85559269999794,54489.59810208 2022-10-11,06:09:01.000,284,11048470,-795,0,1665468540,13064.93880173,145.9401822600048,54489.55617936 2022-10-11,06:09:02.000,284,11048546,-795,0,1665468541,13064.97921959,145.91903486999945,54489.43739832 2022-10-11,06:09:03.000,284,11048486,-795,0,1665468542,13064.97921959,145.90493661000073,54489.46534680001 2022-10-11,06:09:04.000,284,11048520,-795,0,1665468543,13065.046582689996,145.93313312999817,54489.44438544001 2022-10-11,06:09:05.000,284,11048483,-795,0,1665468544,13064.972483279991,145.95428052000352,54489.26970744 2022-10-11,06:09:06.000,284,11048569,-795,0,1665468545,13065.019637450001,145.96132965000288,54489.52823088 2022-10-11,06:09:07.000,284,11048554,-795,0,1665468546,13065.093736859992,145.94723139000416,54489.46534680001 2022-10-11,06:09:08.000,284,11048527,-795,0,1665468547,13065.127418409997,145.98247704000096,54489.52823088 2022-10-11,06:09:09.000,284,11048521,-795,0,1665468548,13065.120682100001,146.00362442999904,54489.38150136 2022-10-11,06:09:10.000,284,11048546,-795,0,1665468549,13065.147627339997,146.0106735599984,54489.45835968 2022-10-11,06:09:11.000,284,11048555,-795,0,1665468550,13065.154363649992,146.01772268999775,54489.43739832 2022-10-11,06:09:12.000,284,11048580,-795,0,1665468551,13065.194781509992,146.04591921000247,54489.38848848 2022-10-11,06:09:13.000,284,11048568,-795,0,1665468552,13065.228463059997,146.0106735599984,54489.353552880006 2022-10-11,06:09:14.000,284,11048527,-795,0,1665468553,13065.248671989997,146.0388700800031,54489.521243760006 2022-10-11,06:09:15.000,284,11048541,-795,0,1665468554,13065.282353540002,146.06706660000054,54489.535218 2022-10-11,06:09:16.000,284,11048537,-795,0,1665468555,13065.235199369992,146.1234596400027,54489.521243760006 2022-10-11,06:09:17.000,284,11048462,-795,0,1665468556,13065.228463059997,146.1234596400027,54489.41643696 2022-10-11,06:09:18.000,284,11048537,-795,0,1665468557,13065.248671989997,146.16575441999885,54489.42342408001 2022-10-11,06:09:19.000,284,11048535,-795,0,1665468558,13065.255408299992,146.11641051000333,54489.472333920006 2022-10-11,06:09:20.000,284,11048589,-795,0,1665468559,13065.241935680002,146.1587052899995,54489.47932104 2022-10-11,06:09:21.000,284,11048540,-795,0,1665468560,13065.174572579992,146.222147460001,54489.43739832 2022-10-11,06:09:22.000,284,11048562,-795,0,1665468561,13065.241935680002,146.23624571999972,54489.41643696 2022-10-11,06:09:23.000,284,11048543,-795,0,1665468562,13065.255408299992,146.23624571999972,54489.48630816 2022-10-11,06:09:24.000,284,11048547,-795,0,1665468563,13065.309298779997,146.2573931099978,54489.56316648001 2022-10-11,06:09:25.000,284,11048566,-795,0,1665468564,13065.289089849997,146.2855896300025,54489.39547560001 2022-10-11,06:09:26.000,284,11048541,-795,0,1665468565,13065.316035089993,146.31378614999994,54489.42342408001 2022-10-11,06:09:27.000,284,11048537,-795,0,1665468566,13065.302562470002,146.31378614999994,54489.37451424001 2022-10-11,06:09:28.000,284,11048578,-795,0,1665468567,13065.295826159992,146.35608093000337,54489.304643040006 2022-10-11,06:09:29.000,284,11048525,-795,0,1665468568,13065.383398190002,146.3842774500008,54489.49329528001 2022-10-11,06:09:30.000,284,11048540,-795,0,1665468569,13065.423816050003,146.4054248399989,54489.59810208 2022-10-11,06:09:31.000,284,11048579,-795,0,1665468570,13065.477706529993,146.44771962000232,54489.59111496001 2022-10-11,06:09:32.000,284,11048568,-795,0,1665468571,13065.464233909988,146.49001439999847,54489.58412784 2022-10-11,06:09:33.000,284,11048539,-795,0,1665468572,13065.491179149998,146.50411266000447,54489.451372560005 2022-10-11,06:09:34.000,284,11048545,-795,0,1665468573,13065.518124389993,146.5323091800019,54489.51425664001 2022-10-11,06:09:35.000,284,11048564,-795,0,1665468574,13065.531597009998,146.52526005000254,54489.54919224 2022-10-11,06:09:36.000,284,11048547,-795,0,1665468575,13065.491179149998,146.53935831000126,54489.55617936 2022-10-11,06:09:37.000,284,11048565,-795,0,1665468576,13065.470970219998,146.5816530900047,54489.51425664001 2022-10-11,06:09:38.000,284,11048526,-795,0,1665468577,13065.464233909988,146.63804612999957,54489.56316648001 2022-10-11,06:09:39.000,284,11048535,-795,0,1665468578,13065.592223799998,146.5957513500034,54489.640024800006 2022-10-11,06:09:40.000,284,11048490,-795,0,1665468579,13065.605696419989,146.64509525999893,54489.70290888 2022-10-11,06:09:41.000,284,11048544,-795,0,1665468580,13065.646114279989,146.680340910003,54489.70989600001 2022-10-11,06:09:42.000,284,11048544,-795,0,1665468581,13065.605696419989,146.7790287300013,54489.56316648001 2022-10-11,06:09:43.000,284,11048548,-795,0,1665468582,13065.646114279989,146.7790287300013,54489.64701192 2022-10-11,06:09:44.000,284,11048513,-795,0,1665468583,13065.74715892999,146.78607786000066,54489.70290888 2022-10-11,06:09:45.000,284,11048528,-795,0,1665468584,13065.80778571999,146.83542177000345,54489.76579296 2022-10-11,06:09:46.000,284,11048501,-795,0,1665468585,13065.87514882,146.8283726400041,54489.75181872 2022-10-11,06:09:47.000,284,11048563,-795,0,1665468586,13065.922302989995,146.8424709000028,54489.86361264 2022-10-11,06:09:48.000,284,11048523,-795,0,1665468587,13065.96945715999,146.8424709000028,54489.87758688001 2022-10-11,06:09:49.000,284,11048490,-795,0,1665468588,13066.03008394999,146.89181480999832,54489.856625520006 2022-10-11,06:09:50.000,284,11048547,-795,0,1665468589,13066.05029287999,146.84952003000217,54489.79374144 2022-10-11,06:09:51.000,284,11048580,-795,0,1665468590,13065.9964024,146.92001133000304,54489.73085736001 2022-10-11,06:09:52.000,284,11048497,-795,0,1665468591,13066.09744705,146.89886393999768,54489.91252248 2022-10-11,06:09:53.000,284,11048489,-795,0,1665468592,13066.124392289996,146.90591307000432,54489.79374144 2022-10-11,06:09:54.000,284,11048560,-795,0,1665468593,13066.191755389991,146.91296220000368,54489.884574 2022-10-11,06:09:55.000,284,11048530,-795,0,1665468594,13066.218700630001,146.89886393999768,54490.08720048 2022-10-11,06:09:56.000,284,11048504,-795,0,1665468595,13066.252382179991,146.89886393999768,54490.05226488 2022-10-11,06:09:57.000,284,11048539,-795,0,1665468596,13066.279327420001,146.85656916000153,54490.10816184 2022-10-11,06:09:58.000,284,11048500,-795,0,1665468597,13066.252382179991,146.83542177000345,54489.9893808 2022-10-11,06:09:59.000,284,11048510,-795,0,1665468598,13066.319745280001,146.80722524999874,54490.05226488 2022-10-11,06:10:00.000,284,11048516,-795,0,1665468599,13066.414053619992,146.79312699000002,54490.10816184 2022-10-11,06:10:01.000,284,11048519,-795,0,1665468600,13066.434262549992,146.7790287300013,54490.15707168 2022-10-11,06:10:02.000,284,11048560,-795,0,1665468601,13066.467944099997,146.79312699000002,54490.122136080005 2022-10-11,06:10:03.000,284,11048562,-795,0,1665468602,13066.528570889997,146.79312699000002,54490.18502016001 2022-10-11,06:10:04.000,284,11048577,-795,0,1665468603,13066.575725059993,146.7790287300013,54490.17803304 2022-10-11,06:10:05.000,284,11048536,-795,0,1665468604,13066.696978639993,146.75788134000322,54490.20598152 2022-10-11,06:10:06.000,284,11048555,-795,0,1665468605,13066.703714949988,146.76493047000258,54490.26187848001 2022-10-11,06:10:07.000,284,11048546,-795,0,1665468606,13066.723923879988,146.73673394999787,54490.27585272 2022-10-11,06:10:08.000,284,11048572,-795,0,1665468607,13066.710451259998,146.73673394999787,54490.27585272 2022-10-11,06:10:09.000,284,11048539,-795,0,1665468608,13066.683506019988,146.7790287300013,54490.2688656 2022-10-11,06:10:10.000,284,11048553,-795,0,1665468609,13066.831704839999,146.75083221000386,54490.38764664 2022-10-11,06:10:11.000,284,11048551,-795,0,1665468610,13066.878859009994,146.7296848199985,54490.41559512 2022-10-11,06:10:12.000,284,11048551,-795,0,1665468611,13066.892331629999,146.73673394999787,54490.42258224 2022-10-11,06:10:13.000,284,11048519,-795,0,1665468612,13066.872122699999,146.7155865599998,54490.359698160006 2022-10-11,06:10:14.000,284,11048515,-795,0,1665468613,13066.90580424999,146.70148830000107,54490.46450496 2022-10-11,06:10:15.000,284,11048532,-795,0,1665468614,13066.919276869994,146.70853743000043,54490.46450496 2022-10-11,06:10:16.000,284,11048533,-795,0,1665468615,13066.97316735,146.72263568999915,54490.52040192001 2022-10-11,06:10:17.000,284,11048573,-795,0,1665468616,13066.99337628,146.70853743000043,54490.54136328 2022-10-11,06:10:18.000,284,11048546,-795,0,1665468617,13067.03379414,146.70853743000043,54490.5134148 2022-10-11,06:10:19.000,284,11048540,-795,0,1665468618,13067.060739379995,146.73673394999787,54490.59726024001 2022-10-11,06:10:20.000,284,11048569,-795,0,1665468619,13067.13483879,146.70853743000043,54490.674118560004 2022-10-11,06:10:21.000,284,11048436,-795,0,1665468620,13067.14831140999,146.7155865599998,54490.70905416 2022-10-11,06:10:22.000,284,11048535,-795,0,1665468621,13067.11462986,146.70853743000043,54490.61822160001 2022-10-11,06:10:23.000,284,11048497,-795,0,1665468622,13067.161784029995,146.70853743000043,54490.64617008001 2022-10-11,06:10:24.000,284,11048542,-795,0,1665468623,13067.21567451,146.69443917000171,54490.68110568 2022-10-11,06:10:25.000,284,11048539,-795,0,1665468624,13067.141575099995,146.65214438999828,54490.66713144001 2022-10-11,06:10:26.000,284,11048537,-795,0,1665468625,13067.15504772,146.680340910003,54490.757964 2022-10-11,06:10:27.000,284,11048536,-795,0,1665468626,13067.19546558,146.6309970000002,54490.79988672 2022-10-11,06:10:28.000,284,11048560,-795,0,1665468627,13067.222410819995,146.64509525999893,54490.82084808 2022-10-11,06:10:29.000,284,11048457,-795,0,1665468628,13067.262828679995,146.64509525999893,54490.81386096001 2022-10-11,06:10:30.000,284,11048535,-795,0,1665468629,13067.222410819995,146.60280048000277,54490.79988672 2022-10-11,06:10:31.000,284,11048537,-795,0,1665468630,13067.20893819999,146.5675548299987,54490.70905416 2022-10-11,06:10:32.000,284,11048511,-795,0,1665468631,13067.18872926999,146.5323091800019,54490.75097688 2022-10-11,06:10:33.000,284,11048535,-795,0,1665468632,13067.14831140999,146.51821092000318,54490.75097688 2022-10-11,06:10:34.000,284,11048539,-795,0,1665468633,13067.202201889995,146.49706352999783,54490.83482232001 2022-10-11,06:10:35.000,284,11048536,-795,0,1665468634,13067.19546558,146.44067049000296,54490.86975792 2022-10-11,06:10:36.000,284,11048540,-795,0,1665468635,13067.21567451,146.44067049000296,54490.89071928 2022-10-11,06:10:37.000,284,11048457,-795,0,1665468636,13067.15504772,146.4054248399989,54490.75097688 2022-10-11,06:10:38.000,284,11048488,-795,0,1665468637,13067.18872926999,146.349031800004,54490.743989760005 2022-10-11,06:10:39.000,284,11048516,-795,0,1665468638,13067.181992959995,146.349031800004,54490.77193824 2022-10-11,06:10:40.000,284,11048518,-795,0,1665468639,13067.19546558,146.29968789000122,54490.841809440004 2022-10-11,06:10:41.000,284,11048523,-795,0,1665468640,13067.141575099995,146.29968789000122,54490.88373216001 2022-10-11,06:10:42.000,284,11048568,-795,0,1665468641,13067.121366169995,146.27854050000315,54490.87674504 2022-10-11,06:10:43.000,284,11048549,-795,0,1665468642,13067.09442093,146.23624571999972,54490.85578368001 2022-10-11,06:10:44.000,284,11048502,-795,0,1665468643,13067.080948309995,146.22919659000036,54490.91866776 2022-10-11,06:10:45.000,284,11048477,-795,0,1665468644,13067.08768461999,146.20804920000228,54490.85578368001 2022-10-11,06:10:46.000,284,11048518,-795,0,1665468645,13067.09442093,146.21509833000164,54490.841809440004 2022-10-11,06:10:47.000,284,11048518,-795,0,1665468646,13067.09442093,146.1728035499982,54490.92565488 2022-10-11,06:10:48.000,284,11048509,-795,0,1665468647,13067.121366169995,146.1587052899995,54490.88373216001 2022-10-11,06:10:49.000,284,11048559,-795,0,1665468648,13067.06747568999,146.14460703000077,54490.80687384001 2022-10-11,06:10:50.000,284,11048498,-795,0,1665468649,13067.13483879,146.1587052899995,54490.93264200001 2022-10-11,06:10:51.000,284,11048560,-795,0,1665468650,13067.12810247999,146.14460703000077,54490.93264200001 2022-10-11,06:10:52.000,284,11048542,-795,0,1665468651,13067.04726675999,146.1587052899995,54490.911680640005 2022-10-11,06:10:53.000,284,11048550,-795,0,1665468652,13067.141575099995,146.05296834000183,54491.01648744 2022-10-11,06:10:54.000,284,11048566,-795,0,1665468653,13067.040530449995,146.10936138000397,54490.93264200001 2022-10-11,06:10:55.000,284,11048561,-795,0,1665468654,13067.09442093,146.06706660000054,54490.960590480005 2022-10-11,06:10:56.000,284,11048516,-795,0,1665468655,13067.08768461999,146.06706660000054,54490.911680640005 2022-10-11,06:10:57.000,284,11048546,-795,0,1665468656,13067.13483879,146.08116485999926,54491.030461680006 2022-10-11,06:10:58.000,284,11048517,-795,0,1665468657,13067.101157239995,146.08821398999862,54490.92565488 2022-10-11,06:10:59.000,284,11048537,-795,0,1665468658,13067.10789354999,146.0741157299999,54490.90469352001 2022-10-11,06:11:00.000,284,11048499,-795,0,1665468659,13067.06747568999,146.08116485999926,54491.00251320001 2022-10-11,06:11:01.000,284,11048514,-795,0,1665468660,13067.101157239995,146.06001747000118,54490.95360336001 2022-10-11,06:11:02.000,284,11048528,-795,0,1665468661,13067.05400307,146.06706660000054,54490.792899600005 2022-10-11,06:11:03.000,284,11048558,-795,0,1665468662,13067.074212,146.10231225000462,54490.841809440004 2022-10-11,06:11:04.000,284,11048526,-795,0,1665468663,13067.121366169995,146.10231225000462,54490.86975792 2022-10-11,06:11:05.000,284,11048524,-795,0,1665468664,13067.161784029995,146.09526311999798,54490.86975792 2022-10-11,06:11:06.000,284,11048509,-795,0,1665468665,13067.09442093,146.1234596400027,54490.81386096001 2022-10-11,06:11:07.000,284,11048555,-795,0,1665468666,13067.15504772,146.13050877000205,54490.77892536 2022-10-11,06:11:08.000,284,11048523,-795,0,1665468667,13067.18872926999,146.1375579000014,54490.911680640005 2022-10-11,06:11:09.000,284,11048538,-795,0,1665468668,13067.23588344,146.14460703000077,54490.83482232001 2022-10-11,06:11:10.000,284,11048550,-795,0,1665468669,13067.25609237,146.14460703000077,54490.792899600005 2022-10-11,06:11:11.000,284,11048558,-795,0,1665468670,13067.303246539996,146.15165616000013,54490.82084808 2022-10-11,06:11:12.000,284,11048534,-795,0,1665468671,13067.2763013,146.1869018100042,54490.70905416 2022-10-11,06:11:13.000,284,11048539,-795,0,1665468672,13067.24935605999,146.1728035499982,54490.66713144001 2022-10-11,06:11:14.000,284,11048538,-795,0,1665468673,13067.283037609996,146.1869018100042,54490.70206704 2022-10-11,06:11:15.000,284,11048546,-795,0,1665468674,13067.41776381,146.1728035499982,54490.86975792 2022-10-11,06:11:16.000,284,11048551,-795,0,1665468675,13067.437972740001,146.1587052899995,54490.81386096001 2022-10-11,06:11:17.000,284,11048493,-795,0,1665468676,13067.458181670001,146.20804920000228,54490.83482232001 2022-10-11,06:11:18.000,284,11048534,-795,0,1665468677,13067.491863219992,146.1869018100042,54490.70905416 2022-10-11,06:11:19.000,284,11048519,-795,0,1665468678,13067.525544769996,146.20804920000228,54490.73001552 2022-10-11,06:11:20.000,284,11048540,-795,0,1665468679,13067.626589419997,146.17985268000484,54490.75097688 2022-10-11,06:11:21.000,284,11048545,-795,0,1665468680,13067.633325729992,146.1869018100042,54490.79988672 2022-10-11,06:11:22.000,284,11048534,-795,0,1665468681,13067.747842999997,146.19395094000356,54490.8278352 2022-10-11,06:11:23.000,284,11048564,-795,0,1665468682,13067.774788239993,146.1869018100042,54490.841809440004 2022-10-11,06:11:24.000,284,11048561,-795,0,1665468683,13067.815206099993,146.1869018100042,54490.73001552 2022-10-11,06:11:25.000,284,11048539,-795,0,1665468684,13067.862360269988,146.1587052899995,54490.81386096001 2022-10-11,06:11:26.000,284,11048564,-795,0,1665468685,13067.889305509998,146.16575441999885,54490.792899600005 2022-10-11,06:11:27.000,284,11048566,-795,0,1665468686,13067.929723369998,146.1375579000014,54490.80687384001 2022-10-11,06:11:28.000,284,11048584,-795,0,1665468687,13067.922987059988,146.10936138000397,54490.7230284 2022-10-11,06:11:29.000,284,11048556,-795,0,1665468688,13067.922987059988,146.11641051000333,54490.695079920006 2022-10-11,06:11:30.000,284,11048536,-795,0,1665468689,13067.997086469994,146.11641051000333,54490.79988672 2022-10-11,06:11:31.000,284,11048565,-795,0,1665468690,13068.050976949999,146.06706660000054,54490.841809440004 2022-10-11,06:11:32.000,284,11048546,-795,0,1665468691,13068.14528528999,146.05296834000183,54490.82084808 2022-10-11,06:11:33.000,284,11048491,-795,0,1665468692,13068.098131119994,146.04591921000247,54490.75097688 2022-10-11,06:11:34.000,284,11048526,-795,0,1665468693,13068.111603739999,146.0388700800031,54490.757964 2022-10-11,06:11:35.000,284,11048580,-795,0,1665468694,13068.14528528999,146.0106735599984,54490.80687384001 2022-10-11,06:11:36.000,284,11048538,-795,0,1665468695,13068.199175769994,145.9754279100016,54490.79988672 2022-10-11,06:11:37.000,284,11048543,-715,0,1665468696,13068.152021599999,145.96132965000288,54490.73700264001 2022-10-11,06:11:38.000,284,11048579,-795,0,1665468697,13068.219384699994,145.96132965000288,54490.695079920006 2022-10-11,06:11:39.000,284,11048548,-795,0,1665468698,13068.32716565999,145.9260839999988,54490.87674504 2022-10-11,06:11:40.000,284,11048559,-795,0,1665468699,13068.3541109,145.9260839999988,54490.85578368001 2022-10-11,06:11:41.000,284,11048524,-795,0,1665468700,13068.360847209995,145.89788748000137,54490.80687384001 2022-10-11,06:11:42.000,284,11048510,-795,0,1665468701,13068.36758351999,145.89788748000137,54490.66713144001 2022-10-11,06:11:43.000,284,11048510,-795,0,1665468702,13068.32716565999,145.89788748000137,54490.68110568 2022-10-11,06:11:44.000,284,11048575,-795,0,1665468703,13068.40800137999,145.890838350002,54490.757964 2022-10-11,06:11:45.000,284,11048550,-795,0,1665468704,13068.401265069995,145.83444530999986,54490.792899600005 2022-10-11,06:11:46.000,284,11048507,-795,0,1665468705,13068.39452876,145.84854356999858,54490.71604128001 2022-10-11,06:11:47.000,284,11048557,-795,0,1665468706,13068.401265069995,145.86264183000458,54490.79988672 2022-10-11,06:11:48.000,284,11048514,-795,0,1665468707,13068.47536448,145.84854356999858,54490.862770800006 2022-10-11,06:11:49.000,284,11048507,-795,0,1665468708,13068.46862816999,145.82034705000115,54490.77193824 2022-10-11,06:11:50.000,284,11048524,-795,0,1665468709,13068.48883709999,145.82034705000115,54490.77193824 2022-10-11,06:11:51.000,284,11048537,-795,0,1665468710,13068.482100789995,145.83444530999986,54490.81386096001 2022-10-11,06:11:52.000,284,11048493,-795,0,1665468711,13068.45515555,145.77805226999772,54490.68809280001 2022-10-11,06:11:53.000,284,11048537,-795,0,1665468712,13068.37431983,145.78510140000435,54490.49245344 2022-10-11,06:11:54.000,284,11048538,-795,0,1665468713,13068.52925495999,145.763954009999,54490.73700264001 2022-10-11,06:11:55.000,284,11048531,-795,0,1665468714,13068.51578234,145.79919966000307,54490.8278352 2022-10-11,06:11:56.000,284,11048532,-795,0,1665468715,13068.51578234,145.7921505300037,54490.76495112001 2022-10-11,06:11:57.000,284,11048507,-795,0,1665468716,13068.44841923999,145.763954009999,54490.674118560004 2022-10-11,06:11:58.000,284,11048516,-795,0,1665468717,13068.522518649996,145.78510140000435,54490.71604128001 2022-10-11,06:11:59.000,284,11048555,-795,0,1665468718,13068.50904602999,145.763954009999,54490.77193824 2022-10-11,06:12:00.000,284,11048511,-795,0,1665468719,13068.562936509996,145.7287083600022,54490.70905416 2022-10-11,06:12:01.000,284,11048547,-795,0,1665468720,13068.49557341,145.77100313999836,54490.70206704 2022-10-11,06:12:02.000,284,11048547,-795,0,1665468721,13068.502309719996,145.77100313999836,54490.70206704 2022-10-11,06:12:03.000,284,11048530,-795,0,1665468722,13068.522518649996,145.7287083600022,54490.66014432 2022-10-11,06:12:04.000,284,11048539,-795,0,1665468723,13068.562936509996,145.77100313999836,54490.695079920006 2022-10-11,06:12:05.000,284,11048521,-795,0,1665468724,13068.51578234,145.74280662000092,54490.70206704 2022-10-11,06:12:06.000,284,11048523,-795,0,1665468725,13068.54946388999,145.763954009999,54490.6531572 2022-10-11,06:12:07.000,284,11048574,-795,0,1665468726,13068.48883709999,145.8132979200018,54490.583286 2022-10-11,06:12:08.000,284,11048551,-795,0,1665468727,13068.522518649996,145.75690487999964,54490.55533752 2022-10-11,06:12:09.000,284,11048525,-795,0,1665468728,13068.49557341,145.75690487999964,54490.59726024001 2022-10-11,06:12:10.000,284,11048559,-795,0,1665468729,13068.623563299996,145.7287083600022,54490.60424736 2022-10-11,06:12:11.000,284,11048525,-795,0,1665468730,13068.589881749991,145.71461010000348,54490.64617008001 2022-10-11,06:12:12.000,284,11048533,-795,0,1665468731,13068.637035920001,145.71461010000348,54490.61123448 2022-10-11,06:12:13.000,284,11048525,-795,0,1665468732,13068.569672819991,145.68641357999877,54490.45053072001 2022-10-11,06:12:14.000,284,11048503,-795,0,1665468733,13068.59661806,145.67231532000005,54490.54835040001 2022-10-11,06:12:15.000,284,11048512,-795,0,1665468734,13068.630299609991,145.67231532000005,54490.53437616 2022-10-11,06:12:16.000,284,11048529,-795,0,1665468735,13068.637035920001,145.60887314999854,54490.527389040006 2022-10-11,06:12:17.000,284,11048543,-795,0,1665468736,13068.583145439996,145.60182401999919,54490.43655648 2022-10-11,06:12:18.000,284,11048504,-795,0,1665468737,13068.57640913,145.58772576000047,54490.42258224 2022-10-11,06:12:19.000,284,11048550,-795,0,1665468738,13068.637035920001,145.5806766300011,54490.583286 2022-10-11,06:12:20.000,284,11048531,-795,0,1665468739,13068.663981159996,145.57362750000175,54490.506427680004 2022-10-11,06:12:21.000,284,11048442,-795,0,1665468740,13068.630299609991,145.57362750000175,54490.47847920001 2022-10-11,06:12:22.000,284,11048556,-795,0,1665468741,13068.562936509996,145.5806766300011,54490.14309744001 2022-10-11,06:12:23.000,284,11048504,-795,0,1665468742,13068.59661806,145.51018533000024,54490.38764664 2022-10-11,06:12:24.000,284,11048542,-795,0,1665468743,13068.623563299996,145.5172344599996,54490.36668528 2022-10-11,06:12:25.000,284,11048533,-795,0,1665468744,13068.589881749991,145.48903794000216,54490.47149208001 2022-10-11,06:12:26.000,284,11048567,-795,0,1665468745,13068.589881749991,145.4819888100028,54490.34572392 2022-10-11,06:12:27.000,284,11048584,-795,0,1665468746,13068.569672819991,145.50313620000088,54490.33174968001 2022-10-11,06:12:28.000,284,11048521,-795,0,1665468747,13068.643772229996,145.44674315999873,54490.45053072001 2022-10-11,06:12:29.000,284,11048501,-795,0,1665468748,13068.583145439996,145.46789055000409,54490.39463376 2022-10-11,06:12:30.000,284,11048603,-795,0,1665468749,13068.670717469991,145.47493968000344,54490.39463376 2022-10-11,06:12:31.000,284,11048548,-795,0,1665468750,13068.61682699,145.47493968000344,54490.40162088001 2022-10-11,06:12:32.000,284,11048522,-795,0,1665468751,13068.610090679991,145.46084142000473,54490.25489136 2022-10-11,06:12:33.000,284,11048590,-795,0,1665468752,13068.57640913,145.4326449,54490.25489136 2022-10-11,06:12:34.000,284,11048572,-795,0,1665468753,13068.697662710001,145.39739925000322,54490.35271104001 2022-10-11,06:12:35.000,284,11048563,-795,0,1665468754,13068.697662710001,145.40444838000258,54490.33174968001 2022-10-11,06:12:36.000,284,11048558,-795,0,1665468755,13068.684190089996,145.39739925000322,54490.33174968001 2022-10-11,06:12:37.000,284,11048532,-795,0,1665468756,13068.677453780001,145.3833009900045,54490.28283984001 2022-10-11,06:12:38.000,284,11048542,-795,0,1665468757,13068.670717469991,145.39035012000386,54490.17803304 2022-10-11,06:12:39.000,284,11048550,-795,0,1665468758,13068.697662710001,145.36215359999915,54490.171045920004 2022-10-11,06:12:40.000,284,11048580,-795,0,1665468759,13068.697662710001,145.3833009900045,54490.08021336 2022-10-11,06:12:41.000,284,11048567,-795,0,1665468760,13068.684190089996,145.32690795000235,54490.122136080005 2022-10-11,06:12:42.000,284,11048532,-795,0,1665468761,13068.765025809997,145.32690795000235,54490.15707168 2022-10-11,06:12:43.000,284,11048558,-795,0,1665468762,13068.751553189992,145.29166229999828,54490.21296864001 2022-10-11,06:12:44.000,284,11048579,-795,0,1665468763,13068.771762119992,145.31280969000363,54490.192007280006 2022-10-11,06:12:45.000,284,11048508,-795,0,1665468764,13068.765025809997,145.3339570800017,54490.21296864001 2022-10-11,06:12:46.000,284,11048505,-795,0,1665468765,13068.771762119992,145.319858820003,54490.10117472 2022-10-11,06:12:47.000,284,11048512,-795,0,1665468766,13068.717871640001,145.31280969000363,54490.03829064 2022-10-11,06:12:48.000,284,11048535,-795,0,1665468767,13068.765025809997,145.30576056000427,54490.03829064 2022-10-11,06:12:49.000,284,11048525,-795,0,1665468768,13068.717871640001,145.26346578000084,54490.09418760001 2022-10-11,06:12:50.000,284,11048575,-795,0,1665468769,13068.798707360002,145.28461316999892,54490.10117472 2022-10-11,06:12:51.000,284,11048517,-795,0,1665468770,13068.791971049992,145.25641665000148,54490.1291232 2022-10-11,06:12:52.000,284,11048538,-795,0,1665468771,13068.791971049992,145.27756403999956,54490.10816184 2022-10-11,06:12:53.000,284,11048556,-795,0,1665468772,13068.738080570001,145.24936752000212,54489.94745808001 2022-10-11,06:12:54.000,284,11048476,-795,0,1665468773,13068.704399019996,145.20002360999933,54489.86361264 2022-10-11,06:12:55.000,284,11048539,-795,0,1665468774,13068.724607949996,145.22822013000405,54489.89854824001 2022-10-11,06:12:56.000,284,11048527,-795,0,1665468775,13068.805443669997,145.20002360999933,54489.96143232 2022-10-11,06:12:57.000,284,11048539,-795,0,1665468776,13068.798707360002,145.18592535000062,54489.96841944001 2022-10-11,06:12:58.000,284,11048551,-795,0,1665468777,13068.805443669997,145.17887622000126,54489.92649672001 2022-10-11,06:12:59.000,284,11048515,-795,0,1665468778,13068.812179979992,145.1718270900019,54489.94047096 2022-10-11,06:13:00.000,284,11048556,-795,0,1665468779,13068.872806769992,145.18592535000062,54489.96841944001 2022-10-11,06:13:01.000,284,11048501,-795,0,1665468780,13068.886279389997,145.15772883000318,54490.003355040004 2022-10-11,06:13:02.000,284,11048503,-795,0,1665468781,13068.859334150002,145.17887622000126,54489.84963840001 2022-10-11,06:13:03.000,284,11048552,-795,0,1665468782,13068.872806769992,145.12953230999847,54489.91252248 2022-10-11,06:13:04.000,284,11048533,-795,0,1665468783,13068.913224629992,145.12953230999847,54489.91252248 2022-10-11,06:13:05.000,284,11048510,-795,0,1665468784,13068.893015699992,145.0731392700036,54489.84265128 2022-10-11,06:13:06.000,284,11048563,-795,0,1665468785,13068.933433559992,145.08018840000295,54489.87758688001 2022-10-11,06:13:07.000,284,11048557,-795,0,1665468786,13068.893015699992,145.05199187999824,54489.856625520006 2022-10-11,06:13:08.000,284,11048537,-795,0,1665468787,13068.953642489992,145.0237953600008,54489.905535360005 2022-10-11,06:13:09.000,284,11048508,-795,0,1665468788,13068.946906179997,144.93920580000122,54489.87758688001 2022-10-11,06:13:10.000,284,11048526,-795,0,1665468789,13068.967115109997,144.96740231999866,54489.84963840001 2022-10-11,06:13:11.000,284,11048566,-795,0,1665468790,13069.007532969998,144.9251075400025,54489.79374144 2022-10-11,06:13:12.000,284,11048562,-795,0,1665468791,13068.973851419993,144.9251075400025,54489.688934640006 2022-10-11,06:13:13.000,284,11048553,-795,0,1665468792,13069.007532969998,144.91805841000314,54489.667973280004 2022-10-11,06:13:14.000,284,11048564,-795,0,1665468793,13069.074896069993,144.861665370001,54489.8147028 2022-10-11,06:13:15.000,284,11048528,-795,0,1665468794,13069.095104999993,144.84756711000227,54489.8147028 2022-10-11,06:13:16.000,284,11048528,-795,0,1665468795,13069.128786549998,144.83346885000356,54489.79374144 2022-10-11,06:13:17.000,284,11048519,-795,0,1665468796,13069.175940719993,144.79822319999948,54489.76579296 2022-10-11,06:13:18.000,284,11048554,-795,0,1665468797,13069.088368689998,144.77002668000205,54489.64701192 2022-10-11,06:13:19.000,284,11048550,-795,0,1665468798,13069.169204409998,144.7629775500027,54489.688934640006 2022-10-11,06:13:20.000,284,11048523,-795,0,1665468799,13069.243303819989,144.74887929000397,54489.71688312 2022-10-11,06:13:21.000,284,11048575,-795,0,1665468800,13069.229831199998,144.75592842000333,54489.70989600001 2022-10-11,06:13:22.000,284,11048562,-795,0,1665468801,13069.229831199998,144.72773189999862,54489.56316648001 2022-10-11,06:13:23.000,284,11048556,-795,0,1665468802,13069.310666919999,144.7136336399999,54489.64701192 2022-10-11,06:13:24.000,284,11048544,-795,0,1665468803,13069.297194299994,144.7418301600046,54489.63303768001 2022-10-11,06:13:25.000,284,11048552,-795,0,1665468804,13069.310666919999,144.69248625000182,54489.65399904 2022-10-11,06:13:26.000,284,11048600,-795,0,1665468805,13069.351084779999,144.72773189999862,54489.54220512001 2022-10-11,06:13:27.000,284,11048546,-795,0,1665468806,13069.391502639999,144.72773189999862,54489.521243760006 2022-10-11,06:13:28.000,284,11048571,-795,0,1665468807,13069.357821089994,144.69953538000118,54489.451372560005 2022-10-11,06:13:29.000,284,11048555,-795,0,1665468808,13069.47233836,144.73478102999798,54489.59810208 2022-10-11,06:13:30.000,284,11048535,-795,0,1665468809,13069.479074669995,144.7418301600046,54489.6050892 2022-10-11,06:13:31.000,284,11048532,-795,0,1665468810,13069.50601990999,144.72773189999862,54489.64701192 2022-10-11,06:13:32.000,284,11048531,-795,0,1665468811,13069.539701459995,144.77002668000205,54489.68194752001 2022-10-11,06:13:33.000,284,11048486,-795,0,1665468812,13069.56664669999,144.73478102999798,54489.54919224 2022-10-11,06:13:34.000,284,11048500,-795,0,1665468813,13069.52622883999,144.74887929000397,54489.59810208 2022-10-11,06:13:35.000,284,11048525,-795,0,1665468814,13069.58685562999,144.75592842000333,54489.57714072 2022-10-11,06:13:36.000,284,11048505,-795,0,1665468815,13069.6340098,144.7770758100014,54489.61207632001 2022-10-11,06:13:37.000,284,11048548,-795,0,1665468816,13069.66769134999,144.79822319999948,54489.63303768001 2022-10-11,06:13:38.000,284,11048544,-795,0,1665468817,13069.681163969995,144.8123214599982,54489.64701192 2022-10-11,06:13:39.000,284,11048505,-795,0,1665468818,13069.75526338,144.83346885000356,54489.71688312 2022-10-11,06:13:40.000,284,11048540,-795,0,1665468819,13069.788944929991,144.80527232999884,54489.69592176 2022-10-11,06:13:41.000,284,11048504,-795,0,1665468820,13069.842835409996,144.79822319999948,54489.688934640006 2022-10-11,06:13:42.000,284,11048538,-795,0,1665468821,13069.829362789991,144.81937059000484,54489.62605056 2022-10-11,06:13:43.000,284,11048520,-795,0,1665468822,13069.896725890001,144.84756711000227,54489.62605056 2022-10-11,06:13:44.000,284,11048573,-795,0,1665468823,13069.903462199996,144.85461624000163,54489.70290888 2022-10-11,06:13:45.000,284,11048551,-795,0,1665468824,13069.930407439992,144.86871450000035,54489.71688312 2022-10-11,06:13:46.000,284,11048564,-795,0,1665468825,13069.984297919997,144.88986188999843,54489.667973280004 2022-10-11,06:13:47.000,284,11048545,-795,0,1665468826,13070.024715779997,144.86871450000035,54489.6749604 2022-10-11,06:13:48.000,284,11048540,-795,0,1665468827,13070.085342569997,144.88281275999907,54489.76579296 2022-10-11,06:13:49.000,284,11048492,-795,0,1665468828,13070.112287809992,144.84756711000227,54489.72387024 2022-10-11,06:13:50.000,284,11048549,-795,0,1665468829,13070.132496739992,144.86871450000035,54489.7448316 2022-10-11,06:13:51.000,284,11048505,-795,0,1665468830,13070.206596149997,144.8264197200042,54489.73085736001 2022-10-11,06:13:52.000,284,11048580,-795,0,1665468831,13070.206596149997,144.90396015000442,54489.69592176 2022-10-11,06:13:53.000,284,11048581,-795,0,1665468832,13070.226805079998,144.91100928000378,54489.62605056 2022-10-11,06:13:54.000,284,11048517,-795,0,1665468833,13070.361531279988,144.8969110199978,54489.80771568001 2022-10-11,06:13:55.000,284,11048558,-795,0,1665468834,13070.280695560003,144.88986188999843,54489.79374144 2022-10-11,06:13:56.000,284,11048542,-795,0,1665468835,13070.381740209988,144.85461624000163,54489.84265128 2022-10-11,06:13:57.000,284,11048534,-795,0,1665468836,13070.428894379998,144.861665370001,54489.73085736001 2022-10-11,06:13:58.000,284,11048554,-795,0,1665468837,13070.529939029999,144.861665370001,54489.80771568001 2022-10-11,06:13:59.000,284,11048515,-795,0,1665468838,13070.58382950999,144.81937059000484,54489.80771568001 2022-10-11,06:14:00.000,284,11048568,-795,0,1665468839,13070.65119261,144.83346885000356,54489.80771568001 2022-10-11,06:14:01.000,284,11048539,-795,0,1665468840,13070.779182499995,144.79117407000012,54489.89156112 2022-10-11,06:14:02.000,284,11048558,-795,0,1665468841,13070.81286405,144.79822319999948,54489.89854824001 2022-10-11,06:14:03.000,284,11048557,-795,0,1665468842,13070.9139087,144.8123214599982,54489.89854824001 2022-10-11,06:14:04.000,284,11048520,-795,0,1665468843,13070.95432656,144.8123214599982,54489.99636792001 2022-10-11,06:14:05.000,284,11048564,-795,0,1665468844,13071.001480729996,144.72068276999926,54490.01732928001 2022-10-11,06:14:06.000,284,11048557,-795,0,1665468845,13071.028425969991,144.72773189999862,54490.024316400006 2022-10-11,06:14:07.000,284,11048522,-795,0,1665468846,13071.062107519996,144.70658451000054,54489.9195096 2022-10-11,06:14:08.000,284,11048502,-795,0,1665468847,13071.203570029997,144.72773189999862,54490.03130352 2022-10-11,06:14:09.000,284,11048536,-795,0,1665468848,13071.345032539997,144.6783879900031,54490.16405880001 2022-10-11,06:14:10.000,284,11048531,-795,0,1665468849,13071.439340880002,144.69248625000182,54490.192007280006 2022-10-11,06:14:11.000,284,11048522,-795,0,1665468850,13071.533649219993,144.6149458200016,54490.20598152 2022-10-11,06:14:12.000,284,11048563,-795,0,1665468851,13071.614484939993,144.62199495000095,54490.27585272 2022-10-11,06:14:13.000,284,11048566,-795,0,1665468852,13071.688584349999,144.57265103999816,54490.18502016001 2022-10-11,06:14:14.000,284,11048533,-795,0,1665468853,13071.695320659994,144.5656019099988,54490.23393000001 2022-10-11,06:14:15.000,284,11048513,-795,0,1665468854,13071.796365309994,144.5162580000033,54490.24790424 2022-10-11,06:14:16.000,284,11048536,-795,0,1665468855,13071.877201029994,144.5162580000033,54490.25489136 2022-10-11,06:14:17.000,284,11048528,-795,0,1665468856,13071.94456412999,144.4669140900005,54490.20598152 2022-10-11,06:14:18.000,284,11048577,-795,0,1665468857,13071.96477305999,144.48101234999922,54490.24790424 2022-10-11,06:14:19.000,284,11048556,-795,0,1665468858,13072.079290329995,144.4316684400037,54490.36668528 2022-10-11,06:14:20.000,284,11048567,-795,0,1665468859,13072.13318081,144.44576670000242,54490.4435436 2022-10-11,06:14:21.000,284,11048517,-795,0,1665468860,13072.15338974,144.42461931000435,54490.3736724 2022-10-11,06:14:22.000,284,11048563,-795,0,1665468861,13072.180334979996,144.41052104999835,54490.28283984001 2022-10-11,06:14:23.000,284,11048543,-795,0,1665468862,13072.220752839996,144.34707888000412,54490.35271104001 2022-10-11,06:14:24.000,284,11048525,-795,0,1665468863,13072.294852250001,144.3188823599994,54490.35271104001 2022-10-11,06:14:25.000,284,11048499,-795,0,1665468864,13072.368951659992,144.31183323000005,54490.38764664 2022-10-11,06:14:26.000,284,11048570,-795,0,1665468865,13072.348742729991,144.31183323000005,54490.35271104001 2022-10-11,06:14:27.000,284,11048551,-795,0,1665468866,13072.416105830001,144.2554401899979,54490.3736724 2022-10-11,06:14:28.000,284,11048539,-795,0,1665468867,13072.456523690002,144.26248932000453,54490.49944056001 2022-10-11,06:14:29.000,284,11048571,-795,0,1665468868,13072.476732620002,144.2201945400011,54490.47847920001 2022-10-11,06:14:30.000,284,11048567,-795,0,1665468869,13072.503677859997,144.2201945400011,54490.38764664 2022-10-11,06:14:31.000,284,11048548,-795,0,1665468870,13072.571040959992,144.13560498000152,54490.3736724 2022-10-11,06:14:32.000,284,11048517,-795,0,1665468871,13072.537359410002,144.1708506299983,54490.32476256 2022-10-11,06:14:33.000,284,11048531,-795,0,1665468872,13072.544095719997,144.1708506299983,54490.34572392 2022-10-11,06:14:34.000,284,11048550,-795,0,1665468873,13072.557568340002,144.1567523699996,54490.49944056001 2022-10-11,06:14:35.000,284,11048548,-795,0,1665468874,13072.564304649997,144.08626106999873,54490.4435436 2022-10-11,06:14:36.000,284,11048517,-795,0,1665468875,13072.597986200002,144.08626106999873,54490.527389040006 2022-10-11,06:14:37.000,284,11048573,-795,0,1665468876,13072.577777270002,144.00167150999914,54490.43655648 2022-10-11,06:14:38.000,284,11048567,-795,0,1665468877,13072.618195130002,143.959376730003,54490.45053072001 2022-10-11,06:14:39.000,284,11048565,-795,0,1665468878,13072.651876679993,143.9382293400049,54490.53437616 2022-10-11,06:14:40.000,284,11048545,-795,0,1665468879,13072.597986200002,143.91708194999956,54490.43655648 2022-10-11,06:14:41.000,284,11048550,-795,0,1665468880,13072.651876679993,143.92413107999892,54490.56232464 2022-10-11,06:14:42.000,284,11048549,-795,0,1665468881,13072.651876679993,143.86068891000468,54490.47847920001 2022-10-11,06:14:43.000,284,11048547,-795,0,1665468882,13072.658612990002,143.8254432600006,54490.47149208001 2022-10-11,06:14:44.000,284,11048503,-795,0,1665468883,13072.732712399993,143.8113450000019,54490.54835040001 2022-10-11,06:14:45.000,284,11048548,-795,0,1665468884,13072.719239779988,143.8254432600006,54490.49245344 2022-10-11,06:14:46.000,284,11048580,-795,0,1665468885,13072.692294539993,143.80429587000253,54490.45053072001 2022-10-11,06:14:47.000,284,11048513,-795,0,1665468886,13072.719239779988,143.7126571800036,54490.46450496 2022-10-11,06:14:48.000,284,11048556,-795,0,1665468887,13072.658612990002,143.69855892000487,54490.3736724 2022-10-11,06:14:49.000,284,11048515,-795,0,1665468888,13072.699030850003,143.65626414000144,54490.38065952001 2022-10-11,06:14:50.000,284,11048524,-795,0,1665468889,13072.685558229998,143.65626414000144,54490.43655648 2022-10-11,06:14:51.000,284,11048565,-795,0,1665468890,13072.699030850003,143.60692022999865,54490.48546632 2022-10-11,06:14:52.000,284,11048555,-795,0,1665468891,13072.739448709988,143.5646254500025,54490.53437616 2022-10-11,06:14:53.000,284,11048560,-795,0,1665468892,13072.699030850003,143.49413415000163,54490.38764664 2022-10-11,06:14:54.000,284,11048527,-795,0,1665468893,13072.685558229998,143.48708502000227,54490.39463376 2022-10-11,06:14:55.000,284,11048497,-795,0,1665468894,13072.685558229998,143.4165937200014,54490.40162088001 2022-10-11,06:14:56.000,284,11048543,-795,0,1665468895,13072.577777270002,143.37429893999797,54490.14309744001 2022-10-11,06:14:57.000,284,11048547,-795,0,1665468896,13072.523886789997,143.3672498099986,54490.23393000001 2022-10-11,06:14:58.000,284,11048528,-795,0,1665468897,13072.604722509997,143.3179059000031,54490.30380120001 2022-10-11,06:14:59.000,284,11048543,-795,0,1665468898,13072.645140369998,143.2192180800048,54490.39463376 2022-10-11,06:15:00.000,284,11048537,-795,0,1665468899,13072.678821920003,143.2051198199988,54490.34572392 2022-10-11,06:15:01.000,284,11048551,-795,0,1665468900,13072.665349299998,143.14167765000457,54490.338736800004 2022-10-11,06:15:02.000,284,11048518,-795,0,1665468901,13072.564304649997,143.09938287000114,54490.1291232 2022-10-11,06:15:03.000,284,11048509,-795,0,1665468902,13072.604722509997,143.05003895999835,54490.240917120005 2022-10-11,06:15:04.000,284,11048527,-795,0,1665468903,13072.591249889992,142.96544939999876,54490.20598152 2022-10-11,06:15:05.000,284,11048527,-795,0,1665468904,13072.564304649997,142.93020375000197,54490.21296864001 2022-10-11,06:15:06.000,284,11048548,-795,0,1665468905,13072.584513579997,142.90200723000453,54490.16405880001 2022-10-11,06:15:07.000,284,11048532,-795,0,1665468906,13072.557568340002,142.83151593000366,54490.122136080005 2022-10-11,06:15:08.000,284,11048542,-795,0,1665468907,13072.577777270002,142.73282810999808,54490.1989944 2022-10-11,06:15:09.000,284,11048516,-795,0,1665468908,13072.537359410002,142.70463159000064,54490.17803304 2022-10-11,06:15:10.000,284,11048549,-795,0,1665468909,13072.530623099992,142.66938594000385,54490.073226240005 2022-10-11,06:15:11.000,284,11048541,-795,0,1665468910,13072.510414169992,142.64118941999914,54490.04527776001 2022-10-11,06:15:12.000,284,11048539,-795,0,1665468911,13072.463259999997,142.52840334000211,54489.89854824001 2022-10-11,06:15:13.000,284,11048528,-795,0,1665468912,13072.429578449992,142.48610855999868,54489.91252248 2022-10-11,06:15:14.000,284,11048544,-795,0,1665468913,13072.503677859997,142.43676465000317,54489.96143232 2022-10-11,06:15:15.000,284,11048611,-795,0,1665468914,13072.456523690002,142.35217509000358,54489.87059976 2022-10-11,06:15:16.000,284,11048489,-795,0,1665468915,13072.530623099992,142.3169294399995,54489.96143232 2022-10-11,06:15:17.000,284,11048492,-795,0,1665468916,13072.463259999997,142.28873292000208,54489.87059976 2022-10-11,06:15:18.000,284,11048538,-795,0,1665468917,13072.530623099992,142.19709423000313,54489.84265128 2022-10-11,06:15:19.000,284,11048537,-795,0,1665468918,13072.523886789997,142.16184857999906,54489.75880584001 2022-10-11,06:15:20.000,284,11048523,-795,0,1665468919,13072.550832029992,142.09840641000483,54489.737844480005 2022-10-11,06:15:21.000,284,11048496,-795,0,1665468920,13072.483468929997,142.04906250000204,54489.7448316 2022-10-11,06:15:22.000,284,11048544,-795,0,1665468921,13072.496941550002,142.01381684999797,54489.68194752001 2022-10-11,06:15:23.000,284,11048545,-795,0,1665468922,13072.496941550002,141.96447294000245,54489.63303768001 2022-10-11,06:15:24.000,284,11048544,-795,0,1665468923,13072.550832029992,141.90103077000094,54489.688934640006 2022-10-11,06:15:25.000,284,11048486,-795,0,1665468924,13072.490205239992,141.85168685999815,54489.59111496001 2022-10-11,06:15:26.000,284,11048521,-795,0,1665468925,13072.503677859997,141.79529382000328,54489.56316648001 2022-10-11,06:15:27.000,284,11048584,-795,0,1665468926,13072.503677859997,141.76709729999857,54489.500282400004 2022-10-11,06:15:28.000,284,11048515,-795,0,1665468927,13072.490205239992,141.6966059999977,54489.44438544001 2022-10-11,06:15:29.000,284,11048551,-795,0,1665468928,13072.476732620002,141.65431122000155,54489.49329528001 2022-10-11,06:15:30.000,284,11048534,-795,0,1665468929,13072.523886789997,141.57677079000132,54489.44438544001 2022-10-11,06:15:31.000,284,11048582,-795,0,1665468930,13072.476732620002,141.5133286199998,54489.45835968 2022-10-11,06:15:32.000,284,11048558,-795,0,1665468931,13072.463259999997,141.43578818999958,54489.402462720005 2022-10-11,06:15:33.000,284,11048589,-795,0,1665468932,13072.436314760002,141.4005425400028,54489.26970744 2022-10-11,06:15:34.000,284,11048539,-795,0,1665468933,13072.476732620002,141.35119863,54489.24874608 2022-10-11,06:15:35.000,284,11048498,-795,0,1665468934,13072.402633209997,141.32300211000256,54489.19284912 2022-10-11,06:15:36.000,284,11048532,-795,0,1665468935,13072.443051069997,141.24546168000234,54489.10900368001 2022-10-11,06:15:37.000,284,11048571,-795,0,1665468936,13072.429578449992,141.18201951000083,54489.115990800005 2022-10-11,06:15:38.000,284,11048497,-795,0,1665468937,13072.456523690002,141.12562646999868,54489.20682336001 2022-10-11,06:15:39.000,284,11048552,-795,0,1665468938,13072.422842139997,141.11152820999996,54489.19983624 2022-10-11,06:15:40.000,284,11048585,-795,0,1665468939,13072.463259999997,141.0410369099991,54489.1509264 2022-10-11,06:15:41.000,284,11048480,-795,0,1665468940,13072.389160589992,140.98464387000422,54489.0810552 2022-10-11,06:15:42.000,284,11048576,-795,0,1665468941,13072.355479040001,140.9212017000027,54488.899390080005 2022-10-11,06:15:43.000,284,11048554,-795,0,1665468942,13072.355479040001,140.87890691999928,54488.9063772 2022-10-11,06:15:44.000,284,11048556,-795,0,1665468943,13072.429578449992,140.8084156199984,54488.92733856 2022-10-11,06:15:45.000,284,11048493,-795,0,1665468944,13072.348742729991,140.75202258000354,54488.92733856 2022-10-11,06:15:46.000,284,11048562,-795,0,1665468945,13072.342006419996,140.66743302000395,54488.87842872 2022-10-11,06:15:47.000,284,11048470,-795,0,1665468946,13072.308324869991,140.68858041000203,54488.829518880004 2022-10-11,06:15:48.000,284,11048535,-795,0,1665468947,13072.348742729991,140.58284346000437,54488.80855752 2022-10-11,06:15:49.000,284,11048535,-795,0,1665468948,13072.294852250001,140.53349955000158,54488.79458328001 2022-10-11,06:15:50.000,284,11048558,-795,0,1665468949,13072.301588559996,140.47005738000007,54488.67580224001 2022-10-11,06:15:51.000,284,11048552,-795,0,1665468950,13072.227489149991,140.42071347000456,54488.59894392 2022-10-11,06:15:52.000,284,11048567,-795,0,1665468951,13072.247698079991,140.34317304000433,54488.48715000001 2022-10-11,06:15:53.000,284,11048531,-795,0,1665468952,13072.180334979996,140.3008782600009,54488.43824016001 2022-10-11,06:15:54.000,284,11048485,-795,0,1665468953,13072.21401653,140.22333783000067,54488.57099544 2022-10-11,06:15:55.000,284,11048512,-795,0,1665468954,13072.18707128999,140.20923957000196,54488.55702120001 2022-10-11,06:15:56.000,284,11048542,-795,0,1665468955,13072.180334979996,140.11055175000365,54488.47317576 2022-10-11,06:15:57.000,284,11048539,-795,0,1665468956,13072.099499259995,140.0048147999987,54488.19369096 2022-10-11,06:15:58.000,284,11048501,-795,0,1665468957,13072.00519091999,139.96956915000192,54488.14478112 2022-10-11,06:15:59.000,284,11048524,-795,0,1665468958,13072.099499259995,139.8920287200017,54488.24958792001 2022-10-11,06:16:00.000,284,11048553,-795,0,1665468959,13072.04560877999,139.84973393999826,54488.179716720006 2022-10-11,06:16:01.000,284,11048554,-795,0,1665468960,13071.998454609995,139.75809524999931,54488.19369096 2022-10-11,06:16:02.000,284,11048517,-795,0,1665468961,13071.98498198999,139.77924264000467,54488.10285840001 2022-10-11,06:16:03.000,284,11048526,-795,0,1665468962,13071.96477305999,139.67350568999973,54488.03997432 2022-10-11,06:16:04.000,284,11048495,-795,0,1665468963,13071.9917183,139.60301438999886,54488.060935680005 2022-10-11,06:16:05.000,284,11048496,-795,0,1665468964,13071.91088258,139.546621350004,54487.9980516 2022-10-11,06:16:06.000,284,11048530,-795,0,1665468965,13071.90414626999,139.46908092000376,54487.963116000006 2022-10-11,06:16:07.000,284,11048526,-795,0,1665468966,13071.809837929999,139.39154049000354,54487.73952816 2022-10-11,06:16:08.000,284,11048521,-795,0,1665468967,13071.76268375999,139.3492457100001,54487.62074712001 2022-10-11,06:16:09.000,284,11048578,-795,0,1665468968,13071.76268375999,139.26465615000052,54487.69061832 2022-10-11,06:16:10.000,284,11048525,-795,0,1665468969,13071.715529589994,139.22941050000372,54487.66965696001 2022-10-11,06:16:11.000,284,11048551,-795,0,1665468970,13071.702056969989,139.14482094000414,54487.6836312 2022-10-11,06:16:12.000,284,11048547,-795,0,1665468971,13071.648166489998,139.1025261600007,54487.57183728 2022-10-11,06:16:13.000,284,11048536,-795,0,1665468972,13071.567330769998,139.01088747000176,54487.41113352001 2022-10-11,06:16:14.000,284,11048518,-795,0,1665468973,13071.540385529988,138.96154355999897,54487.39715928 2022-10-11,06:16:15.000,284,11048571,-795,0,1665468974,13071.513440289993,138.88400312999875,54487.341262320006 2022-10-11,06:16:16.000,284,11048540,-795,0,1665468975,13071.479758740003,138.8417083500026,54487.2993396 2022-10-11,06:16:17.000,284,11048571,-795,0,1665468976,13071.385450399997,138.7430205300043,54487.173571440006 2022-10-11,06:16:18.000,284,11048560,-795,0,1665468977,13071.371977779992,138.66548010000406,54487.19453280001 2022-10-11,06:16:19.000,284,11048512,-795,0,1665468978,13071.392186709993,138.63023445,54487.27837824 2022-10-11,06:16:20.000,284,11048593,-795,0,1665468979,13071.324823609997,138.55269401999976,54487.152610080004 2022-10-11,06:16:21.000,284,11048517,-795,0,1665468980,13071.284405749997,138.45400620000146,54487.07575176001 2022-10-11,06:16:22.000,284,11048514,-795,0,1665468981,13071.190097409992,138.43990794000274,54486.92203512 2022-10-11,06:16:23.000,284,11048517,-795,0,1665468982,13071.149679549992,138.3835149000006,54486.83120256001 2022-10-11,06:16:24.000,284,11048510,-795,0,1665468983,13071.190097409992,138.34122012000444,54486.89408664 2022-10-11,06:16:25.000,284,11048521,-795,0,1665468984,13071.196833720001,138.24253229999886,54486.94299648 2022-10-11,06:16:26.000,284,11048550,-795,0,1665468985,13071.176624790001,138.20728665000206,54486.915048 2022-10-11,06:16:27.000,284,11048551,-795,0,1665468986,13071.163152169996,138.1508936099999,54486.789279840006 2022-10-11,06:16:28.000,284,11048525,-795,0,1665468987,13071.102525379996,138.10859883000376,54486.7753056 2022-10-11,06:16:29.000,284,11048540,-795,0,1665468988,13071.068843829991,137.9887636200001,54486.75434424 2022-10-11,06:16:30.000,284,11048570,-795,0,1665468989,13071.008217039991,137.97466536000138,54486.64255032001 2022-10-11,06:16:31.000,284,11048538,-795,0,1665468990,13071.008217039991,137.94646884000394,54486.61460184001 2022-10-11,06:16:32.000,284,11048544,-795,0,1665468991,13070.940853939996,137.84778101999837,54486.47485944001 2022-10-11,06:16:33.000,284,11048518,-795,0,1665468992,13070.93411763,137.840731889999,54486.32812992001 2022-10-11,06:16:34.000,284,11048538,-795,0,1665468993,13070.940853939996,137.77024058999814,54486.3211428 2022-10-11,06:16:35.000,284,11048530,-795,0,1665468994,13070.99474442,137.71384755000327,54486.453898080006 2022-10-11,06:16:36.000,284,11048581,-795,0,1665468995,13070.961062869996,137.6786018999992,54486.40498824001 2022-10-11,06:16:37.000,284,11048555,-795,0,1665468996,13070.900436079995,137.60811059999833,54486.384026880005 2022-10-11,06:16:38.000,284,11048563,-795,0,1665468997,13070.860018219995,137.57286495000153,54486.25825872001 2022-10-11,06:16:39.000,284,11048511,-795,0,1665468998,13070.86675452999,137.53761930000474,54486.12550344 2022-10-11,06:16:40.000,284,11048559,-795,0,1665468999,13070.88696345999,137.51647190999938,54486.19537464 2022-10-11,06:16:41.000,284,11048522,-795,0,1665469000,13070.87349084,137.47417713000323,54486.13249056 2022-10-11,06:16:42.000,284,11048555,-795,0,1665469001,13070.860018219995,137.41778409000108,54486.10454208 2022-10-11,06:16:43.000,284,11048542,-795,0,1665469002,13070.880227149995,137.38253844000428,54485.99274816001 2022-10-11,06:16:44.000,284,11048567,-795,0,1665469003,13070.920645009995,137.32614540000213,54486.06960648001 2022-10-11,06:16:45.000,284,11048580,-795,0,1665469004,13070.900436079995,137.25565410000127,54486.04165800001 2022-10-11,06:16:46.000,284,11048546,-795,0,1665469005,13070.900436079995,137.19221192999976,54485.90890272 2022-10-11,06:16:47.000,284,11048496,-795,0,1665469006,13070.89369977,137.1851628000004,54485.832044400006 2022-10-11,06:16:48.000,284,11048572,-795,0,1665469007,13070.88696345999,137.12876975999825,54485.832044400006 2022-10-11,06:16:49.000,284,11048488,-795,0,1665469008,13070.94759024999,137.10762237000017,54485.7971088 2022-10-11,06:16:50.000,284,11048540,-795,0,1665469009,13070.89369977,137.0864749800021,54485.86698 2022-10-11,06:16:51.000,284,11048536,-795,0,1665469010,13070.93411763,137.01598368000123,54485.79012168 2022-10-11,06:16:52.000,284,11048565,-795,0,1665469011,13070.940853939996,136.98073803000443,54485.811083040004 2022-10-11,06:16:53.000,284,11048530,-795,0,1665469012,13070.94759024999,136.95254150999972,54485.68531488001 2022-10-11,06:16:54.000,284,11048545,-795,0,1665469013,13070.880227149995,136.88205020999885,54485.56653384001 2022-10-11,06:16:55.000,284,11048520,-795,0,1665469014,13070.880227149995,136.84680456000206,54485.6224308 2022-10-11,06:16:56.000,284,11048547,-795,0,1665469015,13070.92738131999,136.82565717000398,54485.664353520006 2022-10-11,06:16:57.000,284,11048476,-795,0,1665469016,13070.94759024999,136.76221500000247,54485.67832776 2022-10-11,06:16:58.000,284,11048520,-795,0,1665469017,13070.93411763,136.7410676100044,54485.60845656001 2022-10-11,06:16:59.000,284,11048550,-795,0,1665469018,13070.90717238999,136.71287108999968,54485.45473992 2022-10-11,06:17:00.000,284,11048532,-795,0,1665469019,13070.96779917999,136.67057631000353,54485.615443680006 2022-10-11,06:17:01.000,284,11048541,-795,0,1665469020,13070.981271799996,136.6282815300001,54485.60845656001 2022-10-11,06:17:02.000,284,11048522,-795,0,1665469021,13070.94759024999,136.60008501000266,54485.496662640006 2022-10-11,06:17:03.000,284,11048473,-795,0,1665469022,13070.99474442,136.57188848999795,54485.52461112 2022-10-11,06:17:04.000,284,11048470,-795,0,1665469023,13070.981271799996,136.52254458000243,54485.545572480005 2022-10-11,06:17:05.000,284,11048541,-795,0,1665469024,13071.001480729996,136.45910241000092,54485.53159824 2022-10-11,06:17:06.000,284,11048534,-795,0,1665469025,13070.97453549,136.4309058900035,54485.45473992 2022-10-11,06:17:07.000,284,11048556,-795,0,1665469026,13071.008217039991,136.37451285000134,54485.44076568001 2022-10-11,06:17:08.000,284,11048551,-795,0,1665469027,13071.048634899991,136.32516893999855,54485.53159824 2022-10-11,06:17:09.000,284,11048484,-795,0,1665469028,13071.028425969991,136.28992329000175,54485.4128172 2022-10-11,06:17:10.000,284,11048570,-795,0,1665469029,13070.99474442,136.2335302499996,54485.46172704 2022-10-11,06:17:11.000,284,11048556,-795,0,1665469030,13070.99474442,136.21943199000088,54485.4826884 2022-10-11,06:17:12.000,284,11048556,-795,0,1665469031,13070.961062869996,136.1700880799981,54485.342946 2022-10-11,06:17:13.000,284,11048510,-795,0,1665469032,13070.93411763,136.14894069000002,54485.31499752 2022-10-11,06:17:14.000,284,11048556,-795,0,1665469033,13071.001480729996,136.12779330000194,54485.40583008 2022-10-11,06:17:15.000,284,11048557,-795,0,1665469034,13070.981271799996,136.0854985199985,54485.38486872 2022-10-11,06:17:16.000,284,11048509,-795,0,1665469035,13070.96779917999,136.0502528700017,54485.35692024 2022-10-11,06:17:17.000,284,11048518,-795,0,1665469036,13070.94759024999,136.05730200000107,54485.33595888 2022-10-11,06:17:18.000,284,11048533,-795,0,1665469037,13070.920645009995,136.01500721999764,54485.18922936 2022-10-11,06:17:19.000,284,11048525,-795,0,1665469038,13070.92738131999,135.99385982999956,54485.22416496 2022-10-11,06:17:20.000,284,11048619,-795,0,1665469039,13070.90717238999,135.94451592000405,54485.26608768 2022-10-11,06:17:21.000,284,11048529,-795,0,1665469040,13070.93411763,135.9374667900047,54485.22416496 2022-10-11,06:17:22.000,284,11048549,-795,0,1665469041,13070.89369977,135.86697549000382,54485.210190720005 2022-10-11,06:17:23.000,284,11048530,-795,0,1665469042,13070.92738131999,135.81763158000103,54485.15429376001 2022-10-11,06:17:24.000,284,11048511,-795,0,1665469043,13070.900436079995,135.80353332000232,54485.210190720005 2022-10-11,06:17:25.000,284,11048512,-795,0,1665469044,13070.89369977,135.74714028000017,54485.17525512 2022-10-11,06:17:26.000,284,11048548,-795,0,1665469045,13070.78591880999,135.704845500004,54485.07743544 2022-10-11,06:17:27.000,284,11048551,-795,0,1665469046,13070.79265512,135.6414033300025,54485.07743544 2022-10-11,06:17:28.000,284,11048536,-795,0,1665469047,13070.758973569995,135.62730507000379,54485.05647408 2022-10-11,06:17:29.000,284,11048506,-795,0,1665469048,13070.74550094999,135.62025594000443,54485.08442256001 2022-10-11,06:17:30.000,284,11048495,-795,0,1665469049,13070.76570987999,135.5920594199997,54485.13333240001 2022-10-11,06:17:31.000,284,11048561,-795,0,1665469050,13070.77244619,135.56386290000228,54485.0983968 2022-10-11,06:17:32.000,284,11048524,-795,0,1665469051,13070.718555709995,135.50042073000077,54485.05647408 2022-10-11,06:17:33.000,284,11048480,-795,0,1665469052,13070.66466522999,135.4792733400027,54484.91673168001 2022-10-11,06:17:34.000,284,11048523,-795,0,1665469053,13070.66466522999,135.43697855999926,54484.96564152001 2022-10-11,06:17:35.000,284,11048542,-795,0,1665469054,13070.61077475,135.43697855999926,54484.90974456 2022-10-11,06:17:36.000,284,11048567,-795,0,1665469055,13070.64445629999,135.40173291000247,54484.93070592 2022-10-11,06:17:37.000,284,11048585,-795,0,1665469056,13070.516466409994,135.37353638999775,54484.756027920004 2022-10-11,06:17:38.000,284,11048537,-795,0,1665469057,13070.56362057999,135.37353638999775,54484.81891200001 2022-10-11,06:17:39.000,284,11048559,-795,0,1665469058,13070.529939029999,135.33829074000096,54484.86083472 2022-10-11,06:17:40.000,284,11048529,-795,0,1665469059,13070.482784859989,135.32419248000224,54484.874808960005 2022-10-11,06:17:41.000,284,11048534,-795,0,1665469060,13070.442366999989,135.2959959600048,54484.7839764 2022-10-11,06:17:42.000,284,11048521,-795,0,1665469061,13070.375003899993,135.31714335000288,54484.74205368 2022-10-11,06:17:43.000,284,11048505,-795,0,1665469062,13070.307640799998,135.28894682999817,54484.56737568 2022-10-11,06:17:44.000,284,11048527,-795,0,1665469063,13070.368267589998,135.2677994400001,54484.73506656 2022-10-11,06:17:45.000,284,11048518,-795,0,1665469064,13070.300904489988,135.25370118000137,54484.76301504 2022-10-11,06:17:46.000,284,11048511,-795,0,1665469065,13070.260486630003,135.2325537900033,54484.72109232 2022-10-11,06:17:47.000,284,11048569,-795,0,1665469066,13070.226805079998,135.23960292000265,54484.69314384 2022-10-11,06:17:48.000,284,11048566,-795,0,1665469067,13070.240277700002,135.21140639999794,54484.79795064001 2022-10-11,06:17:49.000,284,11048500,-795,0,1665469068,13070.199859840002,135.246652050002,54484.74904080001 2022-10-11,06:17:50.000,284,11048525,-795,0,1665469069,13070.193123529993,135.2677994400001,54484.68615672 2022-10-11,06:17:51.000,284,11048580,-795,0,1665469070,13070.152705669992,135.2325537900033,54484.658208240005 2022-10-11,06:17:52.000,284,11048542,-795,0,1665469071,13070.098815190002,135.22550466000393,54484.5743628 2022-10-11,06:17:53.000,284,11048529,-795,0,1665469072,13070.058397330002,135.22550466000393,54484.56737568 2022-10-11,06:17:54.000,284,11048534,-795,0,1665469073,13070.139233050002,135.16206249000243,54484.67218248 2022-10-11,06:17:55.000,284,11048562,-795,0,1665469074,13070.078606260002,135.19025900999986,54484.588337040004 2022-10-11,06:17:56.000,284,11048555,-795,0,1665469075,13070.038188400002,135.19025900999986,54484.60231128001 2022-10-11,06:17:57.000,284,11048574,-795,0,1665469076,13070.017979470002,135.1691116200018,54484.5743628 2022-10-11,06:17:58.000,284,11048531,-795,0,1665469077,13069.997770540002,135.16206249000243,54484.56038856001 2022-10-11,06:17:59.000,284,11048526,-795,0,1665469078,13069.970825299992,135.14091510000435,54484.469556000004 2022-10-11,06:18:00.000,284,11048574,-635,0,1665469079,13069.889989579991,135.15501336000307,54484.41365904001 2022-10-11,06:18:01.000,284,11048515,-795,0,1665469080,13069.937143750001,135.13386596999771,54484.5044916 2022-10-11,06:18:02.000,284,11048542,-795,0,1665469081,13069.876516960001,135.09157119000156,54484.44859464 2022-10-11,06:18:03.000,284,11048613,-795,0,1665469082,13069.883253269996,135.11271857999964,54484.44859464 2022-10-11,06:18:04.000,284,11048547,-795,0,1665469083,13069.923671129996,135.07747293000284,54484.55340144 2022-10-11,06:18:05.000,284,11048499,-795,0,1665469084,13069.903462199996,135.07042380000348,54484.52545296 2022-10-11,06:18:06.000,284,11048554,-795,0,1665469085,13069.876516960001,135.09157119000156,54484.441607520006 2022-10-11,06:18:07.000,284,11048608,-795,0,1665469086,13069.8360991,135.01403076000133,54484.35776208 2022-10-11,06:18:08.000,284,11048551,-795,0,1665469087,13069.79568124,135.02812902000005,54484.28789088 2022-10-11,06:18:09.000,284,11048569,-795,0,1665469088,13069.822626479996,134.99993250000261,54484.371736320005 2022-10-11,06:18:10.000,284,11048534,-795,0,1665469089,13069.822626479996,134.95763771999918,54484.441607520006 2022-10-11,06:18:11.000,284,11048519,-795,0,1665469090,13069.863044339996,134.96468684999854,54484.420646160004 2022-10-11,06:18:12.000,284,11048556,-795,0,1665469091,13069.856308030001,134.9223920700024,54484.45558176 2022-10-11,06:18:13.000,284,11048521,-795,0,1665469092,13069.81589017,134.90829381000367,54484.31583936001 2022-10-11,06:18:14.000,284,11048544,-795,0,1665469093,13069.822626479996,134.9223920700024,54484.30885224 2022-10-11,06:18:15.000,284,11048566,-795,0,1665469094,13069.822626479996,134.88714641999832,54484.301865120004 2022-10-11,06:18:16.000,284,11048561,-795,0,1665469095,13069.802417549996,134.86599903000024,54484.29487800001 2022-10-11,06:18:17.000,284,11048541,-795,0,1665469096,13069.782208619996,134.84485164000216,54484.22500680001 2022-10-11,06:18:18.000,284,11048574,-795,0,1665469097,13069.81589017,134.81665512000473,54484.23898104 2022-10-11,06:18:19.000,284,11048561,-795,0,1665469098,13069.822626479996,134.79550772999937,54484.35776208 2022-10-11,06:18:20.000,284,11048527,-795,0,1665469099,13069.876516960001,134.79550772999937,54484.31583936001 2022-10-11,06:18:21.000,284,11048502,-795,0,1665469100,13069.869780649991,134.76026208000258,54484.28789088 2022-10-11,06:18:22.000,284,11048580,-795,0,1665469101,13069.829362789991,134.7391146900045,54484.22500680001 2022-10-11,06:18:23.000,284,11048547,-795,0,1665469102,13069.76873599999,134.70386904000043,54484.16212272 2022-10-11,06:18:24.000,284,11048561,-795,0,1665469103,13069.74852706999,134.74616382000386,54484.05731592001 2022-10-11,06:18:25.000,284,11048508,-795,0,1665469104,13069.721581829996,134.6897707800017,54484.14814848001 2022-10-11,06:18:26.000,284,11048558,-795,0,1665469105,13069.73505445,134.68272165000235,54484.1900712 2022-10-11,06:18:27.000,284,11048489,-795,0,1665469106,13069.761999689996,134.6545251300049,54484.23199392 2022-10-11,06:18:28.000,284,11048577,-795,0,1665469107,13069.73505445,134.63337773999956,54484.18308408 2022-10-11,06:18:29.000,284,11048499,-795,0,1665469108,13069.70810920999,134.6545251300049,54484.14116136 2022-10-11,06:18:30.000,284,11048586,-795,0,1665469109,13069.701372899995,134.60518122000212,54484.204045440005 2022-10-11,06:18:31.000,284,11048535,-795,0,1665469110,13069.61380087,134.61223035000148,54484.16212272 2022-10-11,06:18:32.000,284,11048510,-795,0,1665469111,13069.61380087,134.61223035000148,54484.13417424 2022-10-11,06:18:33.000,284,11048505,-795,0,1665469112,13069.58685562999,134.58403383000405,54484.085264400004 2022-10-11,06:18:34.000,284,11048528,-795,0,1665469113,13069.60706455999,134.5769847000047,54484.218019679996 2022-10-11,06:18:35.000,284,11048528,-795,0,1665469114,13069.54643776999,134.53468992000126,54484.17609696001 2022-10-11,06:18:36.000,284,11048529,-795,0,1665469115,13069.640746109995,134.54878817999997,54484.23898104 2022-10-11,06:18:37.000,284,11048530,-795,0,1665469116,13069.51275622,134.5276407900019,54484.09923864001 2022-10-11,06:18:38.000,284,11048523,-795,0,1665469117,13069.519492529995,134.52059166000254,54484.02238032 2022-10-11,06:18:39.000,284,11048535,-795,0,1665469118,13069.479074669995,134.5628864399987,54484.04334168 2022-10-11,06:18:40.000,284,11048556,-795,0,1665469119,13069.50601990999,134.52059166000254,54484.07827728001 2022-10-11,06:18:41.000,284,11048538,-795,0,1665469120,13069.45212943,134.5276407900019,54483.96648336 2022-10-11,06:18:42.000,284,11048521,-795,0,1665469121,13069.438656809994,134.49944427000446,54484.00840608001 2022-10-11,06:18:43.000,284,11048530,-795,0,1665469122,13069.4319205,134.49239513999783,54484.1202 2022-10-11,06:18:44.000,284,11048515,-795,0,1665469123,13069.418447879994,134.4782968799991,54484.09225152 2022-10-11,06:18:45.000,284,11048482,-795,0,1665469124,13069.357821089994,134.49239513999783,54484.00840608001 2022-10-11,06:18:46.000,284,11048536,-795,0,1665469125,13069.310666919999,134.45714949000103,54483.89661216 2022-10-11,06:18:47.000,284,11048532,-795,0,1665469126,13069.263512749989,134.49944427000446,54483.97347048 2022-10-11,06:18:48.000,284,11048559,-795,0,1665469127,13069.290457989999,134.50649340000382,54484.02238032 2022-10-11,06:18:49.000,284,11048526,-795,0,1665469128,13069.263512749989,134.48534600999847,54483.96648336 2022-10-11,06:18:50.000,284,11048538,-795,0,1665469129,13069.270249059999,134.4782968799991,54483.97347048 2022-10-11,06:18:51.000,284,11048554,-795,0,1665469130,13069.216358579994,134.47124774999975,54483.95250912 2022-10-11,06:18:52.000,284,11048534,-795,0,1665469131,13069.223094889989,134.45010036000167,54483.93154776001 2022-10-11,06:18:53.000,284,11048492,-795,0,1665469132,13069.209622269998,134.4430512300023,54483.90359928 2022-10-11,06:18:54.000,284,11048564,-795,0,1665469133,13069.148995479998,134.43600210000295,54483.76385688001 2022-10-11,06:18:55.000,284,11048577,-795,0,1665469134,13069.128786549998,134.43600210000295,54483.84071520001 2022-10-11,06:18:56.000,284,11048575,-795,0,1665469135,13069.074896069993,134.45010036000167,54483.6660372 2022-10-11,06:18:57.000,284,11048541,-795,0,1665469136,13069.047950829998,134.4430512300023,54483.714947039996 2022-10-11,06:18:58.000,284,11048540,-795,0,1665469137,13069.014269279993,134.42190384000423,54483.61014024 2022-10-11,06:18:59.000,284,11048582,-795,0,1665469138,13069.041214520003,134.41485471000487,54483.72193416001 2022-10-11,06:19:00.000,284,11048503,-795,0,1665469139,13069.034478209993,134.40075644999888,54483.749882640004 2022-10-11,06:19:01.000,284,11048542,-795,0,1665469140,13068.967115109997,134.40075644999888,54483.56821752 2022-10-11,06:19:02.000,284,11048567,-795,0,1665469141,13068.987324039997,134.3796090600008,54483.54026904 2022-10-11,06:19:03.000,284,11048510,-795,0,1665469142,13068.933433559992,134.3796090600008,54483.603153120006 2022-10-11,06:19:04.000,284,11048512,-795,0,1665469143,13068.967115109997,134.35846167000273,54483.58917888 2022-10-11,06:19:05.000,284,11048526,-795,0,1665469144,13068.919960940002,134.37255993000144,54483.56821752 2022-10-11,06:19:06.000,284,11048529,-795,0,1665469145,13068.926697249997,134.38665819000016,54483.55424328001 2022-10-11,06:19:07.000,284,11048548,-795,0,1665469146,13068.906488319997,134.35846167000273,54483.57520464001 2022-10-11,06:19:08.000,284,11048541,-795,0,1665469147,13068.919960940002,134.32321601999865,54483.58917888 2022-10-11,06:19:09.000,284,11048535,-795,0,1665469148,13068.852597839992,134.2809212400025,54483.57520464001 2022-10-11,06:19:10.000,284,11048496,-795,0,1665469149,13068.845861529997,134.2809212400025,54483.56821752 2022-10-11,06:19:11.000,284,11048525,-795,0,1665469150,13068.872806769992,134.26682298000378,54483.603153120006 2022-10-11,06:19:12.000,284,11048522,-795,0,1665469151,13068.859334150002,134.29501950000122,54483.47738496001 2022-10-11,06:19:13.000,284,11048538,-795,0,1665469152,13068.818916290002,134.26682298000378,54483.50533344001 2022-10-11,06:19:14.000,284,11048515,-795,0,1665469153,13068.839125220002,134.27387211000314,54483.55424328001 2022-10-11,06:19:15.000,284,11048567,-795,0,1665469154,13068.832388909992,134.24567558999843,54483.56821752 2022-10-11,06:19:16.000,284,11048542,-795,0,1665469155,13068.825652599997,134.2527247199978,54483.54026904 2022-10-11,06:19:17.000,284,11048541,-795,0,1665469156,13068.765025809997,134.27387211000314,54483.39353952 2022-10-11,06:19:18.000,284,11048548,-795,0,1665469157,13068.778498430001,134.24567558999843,54483.421488 2022-10-11,06:19:19.000,284,11048552,-795,0,1665469158,13068.751553189992,134.23862645999907,54483.435462240006 2022-10-11,06:19:20.000,284,11048570,-795,0,1665469159,13068.785234739997,134.22452820000035,54483.40052664 2022-10-11,06:19:21.000,284,11048568,-795,0,1665469160,13068.744816879997,134.25977385000442,54483.38655240001 2022-10-11,06:19:22.000,284,11048551,-795,0,1665469161,13068.663981159996,134.23862645999907,54483.33065544 2022-10-11,06:19:23.000,284,11048525,-795,0,1665469162,13068.711135329992,134.2527247199978,54483.37257816 2022-10-11,06:19:24.000,284,11048558,-795,0,1665469163,13068.738080570001,134.217479070001,54483.44943648 2022-10-11,06:19:25.000,284,11048589,-795,0,1665469164,13068.711135329992,134.1822334200042,54483.40052664 2022-10-11,06:19:26.000,284,11048555,-795,0,1665469165,13068.731344259992,134.22452820000035,54483.379565279996 2022-10-11,06:19:27.000,284,11048540,-795,0,1665469166,13068.704399019996,134.21042994000163,54483.23982288001 2022-10-11,06:19:28.000,284,11048573,-795,0,1665469167,13068.697662710001,134.1963316800029,54483.246810000004 2022-10-11,06:19:29.000,284,11048532,-795,0,1665469168,13068.731344259992,134.18928255000355,54483.34462968 2022-10-11,06:19:30.000,284,11048532,-795,0,1665469169,13068.724607949996,134.1963316800029,54483.3516168 2022-10-11,06:19:31.000,284,11048539,-795,0,1665469170,13068.704399019996,134.1822334200042,54483.316681200005 2022-10-11,06:19:32.000,284,11048530,-795,0,1665469171,13068.765025809997,134.14698777000012,54483.40751376001 2022-10-11,06:19:33.000,284,11048502,-795,0,1665469172,13068.677453780001,134.15403689999948,54483.29571984 2022-10-11,06:19:34.000,284,11048545,-795,0,1665469173,13068.704399019996,134.17518429000484,54483.25379712 2022-10-11,06:19:35.000,284,11048588,-795,0,1665469174,13068.731344259992,134.1963316800029,54483.30969408001 2022-10-11,06:19:36.000,284,11048553,-795,0,1665469175,13068.717871640001,134.1822334200042,54483.21886152001 2022-10-11,06:19:37.000,284,11048532,-795,0,1665469176,13068.643772229996,134.1963316800029,54483.21886152001 2022-10-11,06:19:38.000,284,11048532,-795,0,1665469177,13068.610090679991,134.1963316800029,54483.246810000004 2022-10-11,06:19:39.000,284,11048525,-795,0,1665469178,13068.670717469991,134.16108602999884,54483.35860392001 2022-10-11,06:19:40.000,284,11048516,-795,0,1665469179,13068.677453780001,134.2315773299997,54483.34462968 2022-10-11,06:19:41.000,284,11048561,-795,0,1665469180,13068.603354369996,134.1963316800029,54483.29571984 2022-10-11,06:19:42.000,284,11048576,-795,0,1665469181,13068.630299609991,134.217479070001,54483.15597744 2022-10-11,06:19:43.000,284,11048517,-795,0,1665469182,13068.643772229996,134.1822334200042,54483.1769388 2022-10-11,06:19:44.000,284,11048522,-795,0,1665469183,13068.690926399991,134.217479070001,54483.23283576 2022-10-11,06:19:45.000,284,11048563,-795,0,1665469184,13068.684190089996,134.21042994000163,54483.2817456 2022-10-11,06:19:46.000,284,11048539,-795,0,1665469185,13068.643772229996,134.2315773299997,54483.19091304001 2022-10-11,06:19:47.000,284,11048530,-795,0,1665469186,13068.59661806,134.2315773299997,54483.1769388 2022-10-11,06:19:48.000,284,11048526,-795,0,1665469187,13068.670717469991,134.2527247199978,54483.197900160005 2022-10-11,06:19:49.000,284,11048530,-795,0,1665469188,13068.657244850001,134.2527247199978,54483.1769388 2022-10-11,06:19:50.000,284,11048555,-795,0,1665469189,13068.589881749991,134.3161668899993,54483.12802896 2022-10-11,06:19:51.000,284,11048588,-795,0,1665469190,13068.583145439996,134.2527247199978,54483.14200320001 2022-10-11,06:19:52.000,284,11048569,-795,0,1665469191,13068.54946388999,134.2809212400025,54483.02322216001 2022-10-11,06:19:53.000,284,11048529,-795,0,1665469192,13068.482100789995,134.330265149998,54482.981299440005 2022-10-11,06:19:54.000,284,11048532,-795,0,1665469193,13068.522518649996,134.3161668899993,54483.11405472 2022-10-11,06:19:55.000,284,11048544,-795,0,1665469194,13068.482100789995,134.330265149998,54483.12802896 2022-10-11,06:19:56.000,284,11048564,-795,0,1665469195,13068.482100789995,134.32321601999865,54483.1070676 2022-10-11,06:19:57.000,284,11048585,-795,0,1665469196,13068.49557341,134.25977385000442,54483.044183519996 2022-10-11,06:19:58.000,284,11048561,-795,0,1665469197,13068.401265069995,134.32321601999865,54483.00226080001 2022-10-11,06:19:59.000,284,11048596,-795,0,1665469198,13068.360847209995,134.30911775999994,54483.030209280005 2022-10-11,06:20:00.000,284,11048538,-795,0,1665469199,13068.37431983,134.3161668899993,54483.05117064001 2022-10-11,06:20:01.000,284,11048563,-795,0,1665469200,13068.33390197,134.27387211000314,54483.0371964 2022-10-11,06:20:02.000,284,11048568,-795,0,1665469201,13068.219384699994,134.33731428000465,54482.876492639996 2022-10-11,06:20:03.000,284,11048573,-795,0,1665469202,13068.31369304,134.33731428000465,54483.05815776 2022-10-11,06:20:04.000,284,11048477,-795,0,1665469203,13068.32716565999,134.33731428000465,54483.06514488 2022-10-11,06:20:05.000,284,11048591,-795,0,1665469204,13068.23285732,134.29501950000122,54482.98828656 2022-10-11,06:20:06.000,284,11048594,-795,0,1665469205,13068.19243946,134.330265149998,54482.98828656 2022-10-11,06:20:07.000,284,11048559,-795,0,1665469206,13068.098131119994,134.36551080000208,54482.911428240004 2022-10-11,06:20:08.000,284,11048509,-795,0,1665469207,13068.064449569989,134.38665819000016,54482.84155704 2022-10-11,06:20:09.000,284,11048530,-795,0,1665469208,13068.030768019999,134.37255993000144,54482.876492639996 2022-10-11,06:20:10.000,284,11048562,-795,0,1665469209,13067.983613849989,134.35141254000337,54482.90444112001 2022-10-11,06:20:11.000,284,11048564,-795,0,1665469210,13067.997086469994,134.330265149998,54482.96033808 2022-10-11,06:20:12.000,284,11048566,-795,0,1665469211,13067.956668609993,134.39370731999952,54482.897454 2022-10-11,06:20:13.000,284,11048555,-795,0,1665469212,13067.869096579998,134.36551080000208,54482.75771160001 2022-10-11,06:20:14.000,284,11048570,-795,0,1665469213,13067.889305509998,134.38665819000016,54482.78566008001 2022-10-11,06:20:15.000,284,11048517,-795,0,1665469214,13067.862360269988,134.38665819000016,54482.7926472 2022-10-11,06:20:16.000,284,11048513,-795,0,1665469215,13067.821942410003,134.39370731999952,54482.77867296 2022-10-11,06:20:17.000,284,11048558,-795,0,1665469216,13067.808469789998,134.40780557999824,54482.68085328 2022-10-11,06:20:18.000,284,11048542,-795,0,1665469217,13067.761315620002,134.38665819000016,54482.65989192 2022-10-11,06:20:19.000,284,11048510,-795,0,1665469218,13067.815206099993,134.40780557999824,54482.764698720006 2022-10-11,06:20:20.000,284,11048544,-795,0,1665469219,13067.741106690002,134.45010036000167,54482.77168584 2022-10-11,06:20:21.000,284,11048532,-795,0,1665469220,13067.720897760002,134.43600210000295,54482.68784040001 2022-10-11,06:20:22.000,284,11048543,-795,0,1665469221,13067.606380489997,134.48534600999847,54482.55508512 2022-10-11,06:20:23.000,284,11048560,-795,0,1665469222,13067.640062040002,134.45714949000103,54482.66687904001 2022-10-11,06:20:24.000,284,11048530,-795,0,1665469223,13067.606380489997,134.4782968799991,54482.62495632 2022-10-11,06:20:25.000,284,11048551,-795,0,1665469224,13067.640062040002,134.47124774999975,54482.45726544 2022-10-11,06:20:26.000,284,11048590,-795,0,1665469225,13067.619853110002,134.49239513999783,54482.48521392 2022-10-11,06:20:27.000,284,11048528,-795,0,1665469226,13067.660270970002,134.49944427000446,54482.50617528 2022-10-11,06:20:28.000,284,11048529,-795,0,1665469227,13067.667007279997,134.48534600999847,54482.52014952001 2022-10-11,06:20:29.000,284,11048523,-795,0,1665469228,13067.687216209997,134.45714949000103,54482.429316960006 2022-10-11,06:20:30.000,284,11048572,-795,0,1665469229,13067.606380489997,134.49239513999783,54482.49918816001 2022-10-11,06:20:31.000,284,11048543,-795,0,1665469230,13067.633325729992,134.4782968799991,54482.45027832001 2022-10-11,06:20:32.000,284,11048500,-795,0,1665469231,13067.606380489997,134.53468992000126,54482.38040712001 2022-10-11,06:20:33.000,284,11048504,-795,0,1665469232,13067.653534659992,134.54878817999997,54482.36643288 2022-10-11,06:20:34.000,284,11048543,-795,0,1665469233,13067.687216209997,134.54173905000061,54482.478226800005 2022-10-11,06:20:35.000,284,11048557,-795,0,1665469234,13067.680479900002,134.54173905000061,54482.45726544 2022-10-11,06:20:36.000,284,11048579,-795,0,1665469235,13067.707425139997,134.53468992000126,54482.43630408 2022-10-11,06:20:37.000,284,11048531,-795,0,1665469236,13067.680479900002,134.5769847000047,54482.38040712001 2022-10-11,06:20:38.000,284,11048558,-795,0,1665469237,13067.714161449992,134.55583730999933,54482.38040712001 2022-10-11,06:20:39.000,284,11048544,-795,0,1665469238,13067.727634069997,134.58403383000405,54482.38040712001 2022-10-11,06:20:40.000,284,11048534,-795,0,1665469239,13067.741106690002,134.58403383000405,54482.408355600004 2022-10-11,06:20:41.000,284,11048583,-795,0,1665469240,13067.754579309993,134.5910829600034,54482.41534272 2022-10-11,06:20:42.000,284,11048534,-795,0,1665469241,13067.781524550002,134.60518122000212,54482.34547152 2022-10-11,06:20:43.000,284,11048533,-795,0,1665469242,13067.741106690002,134.61927948000084,54482.33149728001 2022-10-11,06:20:44.000,284,11048560,-795,0,1665469243,13067.741106690002,134.64042686999892,54482.41534272 2022-10-11,06:20:45.000,284,11048541,-795,0,1665469244,13067.788260859998,134.66157426000427,54482.39438136 2022-10-11,06:20:46.000,284,11048509,-795,0,1665469245,13067.734370379992,134.675672520003,54482.40136848001 2022-10-11,06:20:47.000,284,11048544,-795,0,1665469246,13067.768051929997,134.6897707800017,54482.38040712001 2022-10-11,06:20:48.000,284,11048527,-795,0,1665469247,13067.754579309993,134.70386904000043,54482.33149728001 2022-10-11,06:20:49.000,284,11048538,-795,0,1665469248,13067.680479900002,134.7391146900045,54482.28957456 2022-10-11,06:20:50.000,284,11048602,-795,0,1665469249,13067.768051929997,134.71796729999915,54482.49918816001 2022-10-11,06:20:51.000,284,11048532,-795,0,1665469250,13067.828678719998,134.675672520003,54482.50617528 2022-10-11,06:20:52.000,284,11048576,-795,0,1665469251,13067.828678719998,134.70386904000043,54482.48521392 2022-10-11,06:20:53.000,284,11048517,-795,0,1665469252,13067.801733480002,134.7391146900045,54482.38040712001 2022-10-11,06:20:54.000,284,11048544,-795,0,1665469253,13067.815206099993,134.74616382000386,54482.39438136 2022-10-11,06:20:55.000,284,11048527,-795,0,1665469254,13067.808469789998,134.75321295000322,54482.408355600004 2022-10-11,06:20:56.000,284,11048545,-795,0,1665469255,13067.902778129988,134.75321295000322,54482.49220104 2022-10-11,06:20:57.000,284,11048516,-795,0,1665469256,13067.902778129988,134.74616382000386,54482.359445760005 2022-10-11,06:20:58.000,284,11048539,-795,0,1665469257,13067.922987059988,134.76731121000194,54482.41534272 2022-10-11,06:20:59.000,284,11048530,-795,0,1665469258,13067.902778129988,134.74616382000386,54482.43630408 2022-10-11,06:21:00.000,284,11048529,-795,0,1665469259,13067.922987059988,134.7743603400013,54482.49220104 2022-10-11,06:21:01.000,284,11048534,-795,0,1665469260,13067.916250749993,134.76731121000194,54482.47123968001 2022-10-11,06:21:02.000,284,11048519,-795,0,1665469261,13067.862360269988,134.7743603400013,54482.36643288 2022-10-11,06:21:03.000,284,11048530,-795,0,1665469262,13067.855623959993,134.7884586,54482.310535920005 2022-10-11,06:21:04.000,284,11048545,-795,0,1665469263,13067.956668609993,134.7743603400013,54482.527136640005 2022-10-11,06:21:05.000,284,11048538,-795,0,1665469264,13067.983613849989,134.81665512000473,54482.49918816001 2022-10-11,06:21:06.000,284,11048515,-795,0,1665469265,13067.943195989988,134.82370425000408,54482.49918816001 2022-10-11,06:21:07.000,284,11048534,-795,0,1665469266,13067.983613849989,134.82370425000408,54482.47123968001 2022-10-11,06:21:08.000,284,11048493,-795,0,1665469267,13068.024031709989,134.80255685999873,54482.5830336 2022-10-11,06:21:09.000,284,11048515,-795,0,1665469268,13067.983613849989,134.82370425000408,54482.4432912 2022-10-11,06:21:10.000,284,11048570,-795,0,1665469269,13067.997086469994,134.84485164000216,54482.45726544 2022-10-11,06:21:11.000,284,11048524,-795,0,1665469270,13067.990350159998,134.8096059899981,54482.49220104 2022-10-11,06:21:12.000,284,11048508,-795,0,1665469271,13067.983613849989,134.86599903000024,54482.45726544 2022-10-11,06:21:13.000,284,11048545,-795,0,1665469272,13067.949932299998,134.88009728999896,54482.429316960006 2022-10-11,06:21:14.000,284,11048532,-795,0,1665469273,13068.030768019999,134.8378025100028,54482.56905936001 2022-10-11,06:21:15.000,284,11048572,-795,0,1665469274,13068.024031709989,134.8378025100028,54482.576046480004 2022-10-11,06:21:16.000,284,11048573,-795,0,1665469275,13068.084658499989,134.85190077000152,54482.56905936001 2022-10-11,06:21:17.000,284,11048550,-795,0,1665469276,13068.030768019999,134.88714641999832,54482.527136640005 2022-10-11,06:21:18.000,284,11048505,-795,0,1665469277,13068.077922189994,134.8730481599996,54482.46425256 2022-10-11,06:21:19.000,284,11048544,-795,0,1665469278,13068.050976949999,134.90829381000367,54482.50617528 2022-10-11,06:21:20.000,284,11048553,-795,0,1665469279,13068.017295399994,134.88009728999896,54482.54111088001 2022-10-11,06:21:21.000,284,11048551,-795,0,1665469280,13068.017295399994,134.90829381000367,54482.52014952001 2022-10-11,06:21:22.000,284,11048532,-795,0,1665469281,13068.044240639989,134.9364903300011,54482.576046480004 2022-10-11,06:21:23.000,284,11048544,-795,0,1665469282,13068.064449569989,134.9364903300011,54482.53412376 2022-10-11,06:21:24.000,284,11048572,-795,0,1665469283,13068.111603739999,134.9223920700024,54482.708801759996 2022-10-11,06:21:25.000,284,11048471,-795,0,1665469284,13068.077922189994,134.95763771999918,54482.63194344 2022-10-11,06:21:26.000,284,11048565,-795,0,1665469285,13068.111603739999,134.9858342400039,54482.60399496 2022-10-11,06:21:27.000,284,11048579,-795,0,1665469286,13068.077922189994,134.95058858999982,54482.52014952001 2022-10-11,06:21:28.000,284,11048566,-795,0,1665469287,13068.077922189994,134.9364903300011,54482.48521392 2022-10-11,06:21:29.000,284,11048544,-795,0,1665469288,13068.10486742999,134.9717359799979,54482.645917680005 2022-10-11,06:21:30.000,284,11048565,-795,0,1665469289,13068.158757909994,134.94353946000047,54482.63893056001 2022-10-11,06:21:31.000,284,11048546,-795,0,1665469290,13068.152021599999,134.95763771999918,54482.73675024001 2022-10-11,06:21:32.000,284,11048556,-795,0,1665469291,13068.158757909994,134.94353946000047,54482.708801759996 2022-10-11,06:21:33.000,284,11048509,-795,0,1665469292,13068.131812669999,134.94353946000047,54482.60399496 2022-10-11,06:21:34.000,284,11048514,-795,0,1665469293,13068.16549421999,134.94353946000047,54482.645917680005 2022-10-11,06:21:35.000,284,11048538,-795,0,1665469294,13068.172230529999,134.94353946000047,54482.722776 2022-10-11,06:21:36.000,284,11048562,-795,0,1665469295,13068.16549421999,134.92944120000175,54482.68784040001 2022-10-11,06:21:37.000,284,11048562,-795,0,1665469296,13068.152021599999,134.95763771999918,54482.5830336 2022-10-11,06:21:38.000,284,11048562,-795,0,1665469297,13068.16549421999,134.9364903300011,54482.63893056001 2022-10-11,06:21:39.000,284,11048561,-795,0,1665469298,13068.22612100999,134.95058858999982,54482.63893056001 2022-10-11,06:21:40.000,284,11048487,-795,0,1665469299,13068.158757909994,134.96468684999854,54482.61796920001 2022-10-11,06:21:41.000,284,11048525,-795,0,1665469300,13068.138548979994,134.96468684999854,54482.61098208 2022-10-11,06:21:42.000,284,11048530,-795,0,1665469301,13068.091394809999,134.95058858999982,54482.49918816001 2022-10-11,06:21:43.000,284,11048470,-795,0,1665469302,13068.091394809999,134.94353946000047,54482.55508512 2022-10-11,06:21:44.000,284,11048505,-795,0,1665469303,13068.131812669999,134.94353946000047,54482.60399496 2022-10-11,06:21:45.000,284,11048515,-795,0,1665469304,13068.024031709989,134.94353946000047,54482.45726544 2022-10-11,06:21:46.000,284,11048494,-795,0,1665469305,13068.118340049994,134.92944120000175,54482.65989192 2022-10-11,06:21:47.000,284,11048534,-795,0,1665469306,13068.118340049994,134.88714641999832,54482.6529048 2022-10-11,06:21:48.000,284,11048527,-795,0,1665469307,13068.152021599999,134.9012446800043,54482.67386616 2022-10-11,06:21:49.000,284,11048478,-795,0,1665469308,13068.037504329994,134.85190077000152,54482.53412376 2022-10-11,06:21:50.000,284,11048544,-795,0,1665469309,13068.057713259994,134.89419554999768,54482.56905936001 2022-10-11,06:21:51.000,284,11048552,-795,0,1665469310,13068.037504329994,134.8730481599996,54482.47123968001 2022-10-11,06:21:52.000,284,11048547,-795,0,1665469311,13068.037504329994,134.86599903000024,54482.45726544 2022-10-11,06:21:53.000,284,11048547,-795,0,1665469312,13067.983613849989,134.83075338000344,54482.50617528 2022-10-11,06:21:54.000,284,11048560,-795,0,1665469313,13068.010559089998,134.86599903000024,54482.63194344 2022-10-11,06:21:55.000,284,11048537,-795,0,1665469314,13068.044240639989,134.86599903000024,54482.61796920001 2022-10-11,06:21:56.000,284,11048546,-795,0,1665469315,13068.044240639989,134.83075338000344,54482.62495632 2022-10-11,06:21:57.000,284,11048534,-795,0,1665469316,13068.017295399994,134.8378025100028,54482.527136640005 2022-10-11,06:21:58.000,284,11048577,-795,0,1665469317,13068.010559089998,134.85190077000152,54482.54809800001 2022-10-11,06:21:59.000,284,11048542,-795,0,1665469318,13067.990350159998,134.85894990000088,54482.597007840006 2022-10-11,06:22:00.000,284,11048521,-795,0,1665469319,13067.990350159998,134.85894990000088,54482.55508512 2022-10-11,06:22:01.000,284,11048522,-795,0,1665469320,13067.997086469994,134.8378025100028,54482.63893056001 2022-10-11,06:22:02.000,284,11048530,-795,0,1665469321,13067.936459679993,134.85190077000152,54482.527136640005 2022-10-11,06:22:03.000,284,11048522,-795,0,1665469322,13067.902778129988,134.81665512000473,54482.527136640005 2022-10-11,06:22:04.000,284,11048563,-795,0,1665469323,13067.929723369998,134.7743603400013,54482.359445760005 2022-10-11,06:22:05.000,284,11048514,-795,0,1665469324,13067.956668609993,134.85190077000152,54482.50617528 2022-10-11,06:22:06.000,284,11048563,-795,0,1665469325,13067.922987059988,134.8730481599996,54482.527136640005 2022-10-11,06:22:07.000,284,11048529,-795,0,1665469326,13067.916250749993,134.8378025100028,54482.478226800005 2022-10-11,06:22:08.000,284,11048537,-795,0,1665469327,13067.896041819993,134.8378025100028,54482.46425256 2022-10-11,06:22:09.000,284,11048535,-795,0,1665469328,13067.916250749993,134.85894990000088,54482.55508512 2022-10-11,06:22:10.000,284,11048551,-795,0,1665469329,13067.970141229998,134.8378025100028,54482.60399496 2022-10-11,06:22:11.000,284,11048522,-795,0,1665469330,13067.970141229998,134.85190077000152,54482.5131624 2022-10-11,06:22:12.000,284,11048508,-795,0,1665469331,13067.956668609993,134.83075338000344,54482.597007840006 2022-10-11,06:22:13.000,284,11048508,-795,0,1665469332,13067.963404919989,134.86599903000024,54482.45726544 2022-10-11,06:22:14.000,284,11048509,-795,0,1665469333,13067.970141229998,134.82370425000408,54482.5131624 2022-10-11,06:22:15.000,284,11048508,-795,0,1665469334,13068.010559089998,134.83075338000344,54482.576046480004 2022-10-11,06:22:16.000,284,11048552,-795,0,1665469335,13068.024031709989,134.84485164000216,54482.54111088001 2022-10-11,06:22:17.000,284,11048578,-795,0,1665469336,13067.970141229998,134.81665512000473,54482.408355600004 2022-10-11,06:22:18.000,284,11048498,-795,0,1665469337,13067.990350159998,134.85894990000088,54482.46425256 2022-10-11,06:22:19.000,284,11048534,-795,0,1665469338,13068.064449569989,134.85894990000088,54482.61098208 2022-10-11,06:22:20.000,284,11048539,-795,0,1665469339,13068.030768019999,134.8378025100028,54482.62495632 2022-10-11,06:22:21.000,284,11048512,-795,0,1665469340,13068.044240639989,134.84485164000216,54482.59002072001 2022-10-11,06:22:22.000,284,11048542,-795,0,1665469341,13067.983613849989,134.85190077000152,54482.45027832001 2022-10-11,06:22:23.000,284,11048520,-795,0,1665469342,13067.997086469994,134.85894990000088,54482.49918816001 2022-10-11,06:22:24.000,284,11048590,-795,0,1665469343,13068.030768019999,134.83075338000344,54482.52014952001 2022-10-11,06:22:25.000,284,11048515,-795,0,1665469344,13068.050976949999,134.83075338000344,54482.5131624 2022-10-11,06:22:26.000,284,11048534,-795,0,1665469345,13068.003822779989,134.83075338000344,54482.50617528 2022-10-11,06:22:27.000,284,11048547,-795,0,1665469346,13068.050976949999,134.80255685999873,54482.52014952001 2022-10-11,06:22:28.000,284,11048588,-795,0,1665469347,13068.044240639989,134.81665512000473,54482.576046480004 2022-10-11,06:22:29.000,284,11048528,-795,0,1665469348,13068.037504329994,134.7884586,54482.61098208 2022-10-11,06:22:30.000,284,11048534,-795,0,1665469349,13068.030768019999,134.80255685999873,54482.59002072001 2022-10-11,06:22:31.000,284,11048478,-795,0,1665469350,13067.997086469994,134.82370425000408,54482.59002072001 2022-10-11,06:22:32.000,284,11048566,-795,0,1665469351,13067.983613849989,134.75321295000322,54482.56905936001 2022-10-11,06:22:33.000,284,11048565,-795,0,1665469352,13067.949932299998,134.7884586,54482.576046480004 2022-10-11,06:22:34.000,284,11048517,-795,0,1665469353,13068.024031709989,134.79550772999937,54482.65989192 2022-10-11,06:22:35.000,284,11048517,-795,0,1665469354,13068.064449569989,134.7391146900045,54482.694827520005 2022-10-11,06:22:36.000,284,11048577,-795,0,1665469355,13068.030768019999,134.75321295000322,54482.63893056001 2022-10-11,06:22:37.000,284,11048531,-795,0,1665469356,13068.003822779989,134.76731121000194,54482.49918816001 2022-10-11,06:22:38.000,284,11048467,-795,0,1665469357,13068.003822779989,134.73206555999786,54482.5830336 2022-10-11,06:22:39.000,284,11048576,-795,0,1665469358,13067.970141229998,134.73206555999786,54482.66687904001 2022-10-11,06:22:40.000,284,11048559,-795,0,1665469359,13067.976877539993,134.73206555999786,54482.5131624 2022-10-11,06:22:41.000,284,11048484,-795,0,1665469360,13067.949932299998,134.75321295000322,54482.597007840006 2022-10-11,06:22:42.000,284,11048511,-795,0,1665469361,13067.896041819993,134.75321295000322,54482.59002072001 2022-10-11,06:22:43.000,284,11048554,-795,0,1665469362,13067.896041819993,134.76026208000258,54482.597007840006 2022-10-11,06:22:44.000,284,11048583,-795,0,1665469363,13067.896041819993,134.7109181699998,54482.66687904001 2022-10-11,06:22:45.000,284,11048494,-795,0,1665469364,13067.882569199988,134.7391146900045,54482.61796920001 2022-10-11,06:22:46.000,284,11048593,-795,0,1665469365,13067.889305509998,134.7109181699998,54482.645917680005 2022-10-11,06:22:47.000,284,11048497,-795,0,1665469366,13067.862360269988,134.75321295000322,54482.5830336 2022-10-11,06:22:48.000,284,11048529,-795,0,1665469367,13067.848887649998,134.7250164299985,54482.54809800001 2022-10-11,06:22:49.000,284,11048527,-795,0,1665469368,13067.821942410003,134.73206555999786,54482.62495632 2022-10-11,06:22:50.000,284,11048503,-795,0,1665469369,13067.862360269988,134.7250164299985,54482.6529048 2022-10-11,06:22:51.000,284,11048581,-795,0,1665469370,13067.835415029993,134.7250164299985,54482.694827520005 2022-10-11,06:22:52.000,284,11048564,-795,0,1665469371,13067.781524550002,134.74616382000386,54482.62495632 2022-10-11,06:22:53.000,284,11048494,-795,0,1665469372,13067.747842999997,134.7391146900045,54482.52014952001 2022-10-11,06:22:54.000,284,11048555,-795,0,1665469373,13067.747842999997,134.7250164299985,54482.45726544 2022-10-11,06:22:55.000,284,11048510,-795,0,1665469374,13067.727634069997,134.76026208000258,54482.53412376 2022-10-11,06:22:56.000,284,11048551,-795,0,1665469375,13067.794997169993,134.75321295000322,54482.5830336 2022-10-11,06:22:57.000,284,11048501,-795,0,1665469376,13067.734370379992,134.76026208000258,54482.61098208 2022-10-11,06:22:58.000,284,11048551,-795,0,1665469377,13067.727634069997,134.80255685999873,54482.576046480004 2022-10-11,06:22:59.000,284,11048524,-795,0,1665469378,13067.727634069997,134.80255685999873,54482.54111088001 2022-10-11,06:23:00.000,284,11048546,-795,0,1665469379,13067.768051929997,134.81665512000473,54482.61098208 2022-10-11,06:23:01.000,284,11048527,-795,0,1665469380,13067.687216209997,134.7743603400013,54482.5830336 2022-10-11,06:23:02.000,284,11048598,-795,0,1665469381,13067.687216209997,134.78140947000065,54482.49220104 2022-10-11,06:23:03.000,284,11048521,-795,0,1665469382,13067.653534659992,134.7743603400013,54482.45726544 2022-10-11,06:23:04.000,284,11048537,-795,0,1665469383,13067.700688830002,134.79550772999937,54482.478226800005 2022-10-11,06:23:05.000,284,11048579,-795,0,1665469384,13067.619853110002,134.74616382000386,54482.35245864001 2022-10-11,06:23:06.000,284,11048572,-795,0,1665469385,13067.653534659992,134.7884586,54482.46425256 2022-10-11,06:23:07.000,284,11048529,-795,0,1665469386,13067.667007279997,134.80255685999873,54482.54809800001 2022-10-11,06:23:08.000,284,11048572,-795,0,1665469387,13067.707425139997,134.81665512000473,54482.61098208 2022-10-11,06:23:09.000,284,11048516,-795,0,1665469388,13067.667007279997,134.8378025100028,54482.60399496 2022-10-11,06:23:10.000,284,11048511,-795,0,1665469389,13067.653534659992,134.82370425000408,54482.576046480004 2022-10-11,06:23:11.000,284,11048519,-795,0,1665469390,13067.599644180002,134.81665512000473,54482.54809800001 2022-10-11,06:23:12.000,284,11048555,-795,0,1665469391,13067.579435250002,134.83075338000344,54482.527136640005 2022-10-11,06:23:13.000,284,11048538,-795,0,1665469392,13067.565962629997,134.80255685999873,54482.5131624 2022-10-11,06:23:14.000,284,11048590,-795,0,1665469393,13067.693952519992,134.8096059899981,54482.68085328 2022-10-11,06:23:15.000,284,11048532,-795,0,1665469394,13067.653534659992,134.82370425000408,54482.68784040001 2022-10-11,06:23:16.000,284,11048564,-795,0,1665469395,13067.606380489997,134.8096059899981,54482.65989192 2022-10-11,06:23:17.000,284,11048525,-795,0,1665469396,13067.545753699997,134.7884586,54482.55508512 2022-10-11,06:23:18.000,284,11048513,-795,0,1665469397,13067.545753699997,134.8096059899981,54482.61796920001 2022-10-11,06:23:19.000,284,11048580,-795,0,1665469398,13067.552490009992,134.7884586,54482.59002072001 2022-10-11,06:23:20.000,284,11048572,-795,0,1665469399,13067.559226320001,134.7743603400013,54482.597007840006 2022-10-11,06:23:21.000,284,11048580,-795,0,1665469400,13067.539017390001,134.79550772999937,54482.63893056001 2022-10-11,06:23:22.000,284,11048559,-795,0,1665469401,13067.518808460001,134.80255685999873,54482.61098208 2022-10-11,06:23:23.000,284,11048586,-795,0,1665469402,13067.525544769996,134.80255685999873,54482.61796920001 2022-10-11,06:23:24.000,284,11048550,-795,0,1665469403,13067.565962629997,134.79550772999937,54482.55508512 2022-10-11,06:23:25.000,284,11048547,-795,0,1665469404,13067.539017390001,134.76026208000258,54482.68784040001 2022-10-11,06:23:26.000,284,11048589,-795,0,1665469405,13067.525544769996,134.7743603400013,54482.65989192 2022-10-11,06:23:27.000,284,11048527,-795,0,1665469406,13067.545753699997,134.7884586,54482.645917680005 2022-10-11,06:23:28.000,284,11048533,-795,0,1665469407,13067.478390600001,134.8096059899981,54482.55508512 2022-10-11,06:23:29.000,284,11048547,-795,0,1665469408,13067.458181670001,134.8096059899981,54482.56905936001 2022-10-11,06:23:30.000,284,11048556,-795,0,1665469409,13067.491863219992,134.79550772999937,54482.68784040001 2022-10-11,06:23:31.000,284,11048531,-795,0,1665469410,13067.424500119996,134.7884586,54482.63893056001 2022-10-11,06:23:32.000,284,11048535,-795,0,1665469411,13067.444709049996,134.7884586,54482.708801759996 2022-10-11,06:23:33.000,284,11048542,-795,0,1665469412,13067.37734595,134.82370425000408,54482.576046480004 2022-10-11,06:23:34.000,284,11048529,-795,0,1665469413,13067.411027499991,134.79550772999937,54482.576046480004 2022-10-11,06:23:35.000,284,11048565,-795,0,1665469414,13067.411027499991,134.79550772999937,54482.61796920001 2022-10-11,06:23:36.000,284,11048526,-795,0,1665469415,13067.37734595,134.79550772999937,54482.62495632 2022-10-11,06:23:37.000,284,11048531,-795,0,1665469416,13067.303246539996,134.76731121000194,54482.55508512 2022-10-11,06:23:38.000,284,11048521,-795,0,1665469417,13067.262828679995,134.8096059899981,54482.54809800001 2022-10-11,06:23:39.000,284,11048574,-795,0,1665469418,13067.33692809,134.84485164000216,54482.645917680005 2022-10-11,06:23:40.000,284,11048545,-795,0,1665469419,13067.31671916,134.83075338000344,54482.60399496 2022-10-11,06:23:41.000,284,11048535,-795,0,1665469420,13067.25609237,134.8378025100028,54482.5830336 2022-10-11,06:23:42.000,284,11048508,-795,0,1665469421,13067.23588344,134.81665512000473,54482.46425256 2022-10-11,06:23:43.000,284,11048542,-795,0,1665469422,13067.222410819995,134.82370425000408,54482.49220104 2022-10-11,06:23:44.000,284,11048550,-795,0,1665469423,13067.242619749995,134.85894990000088,54482.576046480004 2022-10-11,06:23:45.000,284,11048547,-795,0,1665469424,13067.202201889995,134.86599903000024,54482.52014952001 2022-10-11,06:23:46.000,284,11048515,-795,0,1665469425,13067.15504772,134.84485164000216,54482.4432912 2022-10-11,06:23:47.000,284,11048534,-795,0,1665469426,13067.141575099995,134.8730481599996,54482.48521392 2022-10-11,06:23:48.000,284,11048538,-795,0,1665469427,13067.17525665,134.86599903000024,54482.5830336 2022-10-11,06:23:49.000,284,11048566,-795,0,1665469428,13067.17525665,134.85190077000152,54482.59002072001 2022-10-11,06:23:50.000,284,11048511,-795,0,1665469429,13067.15504772,134.89419554999768,54482.52014952001 2022-10-11,06:23:51.000,284,11048542,-795,0,1665469430,13067.101157239995,134.8730481599996,54482.527136640005 2022-10-11,06:23:52.000,284,11048549,-795,0,1665469431,13067.101157239995,134.85894990000088,54482.45726544 2022-10-11,06:23:53.000,284,11048525,-795,0,1665469432,13067.01358521,134.88009728999896,54482.42232984001 2022-10-11,06:23:54.000,284,11048531,-795,0,1665469433,13067.060739379995,134.89419554999768,54482.5830336 2022-10-11,06:23:55.000,284,11048521,-795,0,1665469434,13067.06747568999,134.9012446800043,54482.63893056001 2022-10-11,06:23:56.000,284,11048555,-795,0,1665469435,13067.00684889999,134.9012446800043,54482.60399496 2022-10-11,06:23:57.000,284,11048510,-795,0,1665469436,13066.932749489999,134.8730481599996,54482.47123968001 2022-10-11,06:23:58.000,284,11048517,-795,0,1665469437,13066.952958419999,134.8730481599996,54482.47123968001 2022-10-11,06:23:59.000,284,11048551,-795,0,1665469438,13066.979903659994,134.88009728999896,54482.5131624 2022-10-11,06:24:00.000,284,11048544,-795,0,1665469439,13066.94622210999,134.9012446800043,54482.56207224 2022-10-11,06:24:01.000,284,11048551,-795,0,1665469440,13066.94622210999,134.8730481599996,54482.53412376 2022-10-11,06:24:02.000,284,11048582,-795,0,1665469441,13066.90580424999,134.89419554999768,54482.478226800005 2022-10-11,06:24:03.000,284,11048510,-795,0,1665469442,13066.872122699999,134.9223920700024,54482.47123968001 2022-10-11,06:24:04.000,284,11048562,-795,0,1665469443,13066.878859009994,134.92944120000175,54482.53412376 2022-10-11,06:24:05.000,284,11048562,-795,0,1665469444,13066.912540559999,134.90829381000367,54482.53412376 2022-10-11,06:24:06.000,284,11048564,-795,0,1665469445,13066.798023289994,134.92944120000175,54482.47123968001 2022-10-11,06:24:07.000,284,11048556,-795,0,1665469446,13066.764341739989,134.8730481599996,54482.47123968001 2022-10-11,06:24:08.000,284,11048545,-795,0,1665469447,13066.811495909998,134.88009728999896,54482.47123968001 2022-10-11,06:24:09.000,284,11048533,-795,0,1665469448,13066.865386389989,134.88009728999896,54482.55508512 2022-10-11,06:24:10.000,284,11048524,-795,0,1665469449,13066.878859009994,134.85894990000088,54482.5830336 2022-10-11,06:24:11.000,284,11048534,-795,0,1665469450,13066.878859009994,134.89419554999768,54482.61098208 2022-10-11,06:24:12.000,284,11048553,-795,0,1665469451,13066.892331629999,134.89419554999768,54482.56905936001 2022-10-11,06:24:13.000,284,11048521,-795,0,1665469452,13066.845177459989,134.8730481599996,54482.43630408 2022-10-11,06:24:14.000,284,11048530,-755,0,1665469453,13066.878859009994,134.85894990000088,54482.48521392 2022-10-11,06:24:15.000,284,11048574,-795,0,1665469454,13066.939485799994,134.8730481599996,54482.597007840006 2022-10-11,06:24:16.000,284,11048554,-795,0,1665469455,13066.878859009994,134.9012446800043,54482.61796920001 2022-10-11,06:24:17.000,284,11048533,-795,0,1665469456,13066.892331629999,134.84485164000216,54482.50617528 2022-10-11,06:24:18.000,284,11048505,-795,0,1665469457,13066.892331629999,134.88009728999896,54482.5131624 2022-10-11,06:24:19.000,284,11048605,-795,0,1665469458,13066.885595319989,134.88714641999832,54482.60399496 2022-10-11,06:24:20.000,284,11048535,-795,0,1665469459,13066.959694729994,134.88714641999832,54482.68085328 2022-10-11,06:24:21.000,284,11048569,-795,0,1665469460,13066.979903659994,134.9012446800043,54482.68784040001 2022-10-11,06:24:22.000,284,11048516,-795,0,1665469461,13066.96643103999,134.89419554999768,54482.53412376 2022-10-11,06:24:23.000,284,11048597,-795,0,1665469462,13066.98663996999,134.88009728999896,54482.54809800001 2022-10-11,06:24:24.000,284,11048556,-795,0,1665469463,13067.000112589994,134.9223920700024,54482.63194344 2022-10-11,06:24:25.000,284,11048532,-795,0,1665469464,13066.959694729994,134.91534294000303,54482.59002072001 2022-10-11,06:24:26.000,284,11048529,-795,0,1665469465,13066.90580424999,134.96468684999854,54482.527136640005 2022-10-11,06:24:27.000,284,11048554,-795,0,1665469466,13066.899067939994,134.9858342400039,54482.478226800005 2022-10-11,06:24:28.000,284,11048539,-795,0,1665469467,13066.99337628,134.95058858999982,54482.63194344 2022-10-11,06:24:29.000,284,11048544,-795,0,1665469468,13067.03379414,135.01403076000133,54482.62495632 2022-10-11,06:24:30.000,284,11048562,-795,0,1665469469,13066.97316735,134.99993250000261,54482.54809800001 2022-10-11,06:24:31.000,284,11048535,-795,0,1665469470,13067.00684889999,135.0210798900007,54482.63194344 2022-10-11,06:24:32.000,284,11048550,-795,0,1665469471,13066.952958419999,135.0210798900007,54482.59002072001 2022-10-11,06:24:33.000,284,11048538,-795,0,1665469472,13066.979903659994,135.07042380000348,54482.56207224 2022-10-11,06:24:34.000,284,11048541,-795,0,1665469473,13067.020321519994,135.07042380000348,54482.72976312 2022-10-11,06:24:35.000,284,11048581,-795,0,1665469474,13067.060739379995,135.12681683999836,54482.70181464 2022-10-11,06:24:36.000,284,11048571,-795,0,1665469475,13067.040530449995,135.14091510000435,54482.722776 2022-10-11,06:24:37.000,284,11048496,-795,0,1665469476,13067.000112589994,135.12681683999836,54482.56905936001 2022-10-11,06:24:38.000,284,11048499,-795,0,1665469477,13067.040530449995,135.17616075000115,54482.72976312 2022-10-11,06:24:39.000,284,11048493,-795,0,1665469478,13067.01358521,135.21140639999794,54482.66687904001 2022-10-11,06:24:40.000,284,11048537,-795,0,1665469479,13067.03379414,135.20435726999858,54482.77867296 2022-10-11,06:24:41.000,284,11048541,-795,0,1665469480,13067.08768461999,135.22550466000393,54482.80662144001 2022-10-11,06:24:42.000,284,11048543,-795,0,1665469481,13067.10789354999,135.246652050002,54482.75072448 2022-10-11,06:24:43.000,284,11048512,-795,0,1665469482,13067.12810247999,135.2818976999988,54482.876492639996 2022-10-11,06:24:44.000,284,11048517,-795,0,1665469483,13067.141575099995,135.2818976999988,54482.89046688 2022-10-11,06:24:45.000,284,11048507,-795,0,1665469484,13067.18872926999,135.30304509000416,54482.897454 2022-10-11,06:24:46.000,284,11048546,-795,0,1665469485,13067.101157239995,135.32419248000224,54482.89046688 2022-10-11,06:24:47.000,284,11048543,-795,0,1665469486,13067.08768461999,135.35943812999903,54482.84155704 2022-10-11,06:24:48.000,284,11048514,-795,0,1665469487,13067.11462986,135.35943812999903,54482.84854416 2022-10-11,06:24:49.000,284,11048523,-795,0,1665469488,13067.121366169995,135.3664872599984,54482.95335096001 2022-10-11,06:24:50.000,284,11048540,-795,0,1665469489,13067.141575099995,135.40173291000247,54483.05117064001 2022-10-11,06:24:51.000,284,11048565,-795,0,1665469490,13067.16852033999,135.41583117000118,54483.05117064001 2022-10-11,06:24:52.000,284,11048573,-795,0,1665469491,13067.17525665,135.38763465000375,54483.16995168001 2022-10-11,06:24:53.000,284,11048512,-795,0,1665469492,13067.141575099995,135.41583117000118,54483.06514488 2022-10-11,06:24:54.000,284,11048582,-795,0,1665469493,13067.09442093,135.41583117000118,54482.99527368 2022-10-11,06:24:55.000,284,11048485,-795,0,1665469494,13067.09442093,135.46517508000397,54483.09309336001 2022-10-11,06:24:56.000,284,11048529,-795,0,1665469495,13067.13483879,135.40173291000247,54483.13501608 2022-10-11,06:24:57.000,284,11048533,-795,0,1665469496,13067.16852033999,135.41583117000118,54483.14200320001 2022-10-11,06:24:58.000,284,11048548,-795,0,1665469497,13067.074212,135.45107681999798,54483.148990320005 2022-10-11,06:24:59.000,284,11048551,-795,0,1665469498,13067.080948309995,135.45107681999798,54483.16995168001 2022-10-11,06:25:00.000,284,11048511,-795,0,1665469499,13067.10789354999,135.44402768999862,54483.28873272001 2022-10-11,06:25:01.000,284,11048505,-795,0,1665469500,13067.080948309995,135.47222421000333,54483.246810000004 2022-10-11,06:25:02.000,284,11048547,-795,0,1665469501,13067.06747568999,135.44402768999862,54483.148990320005 2022-10-11,06:25:03.000,284,11048479,-795,0,1665469502,13067.08768461999,135.42288030000054,54483.19091304001 2022-10-11,06:25:04.000,284,11048501,-795,0,1665469503,13067.060739379995,135.45812595000461,54483.15597744 2022-10-11,06:25:05.000,284,11048550,-795,0,1665469504,13067.101157239995,135.4792733400027,54483.267771360006 2022-10-11,06:25:06.000,284,11048522,-795,0,1665469505,13067.060739379995,135.45107681999798,54483.316681200005 2022-10-11,06:25:07.000,284,11048554,-795,0,1665469506,13067.040530449995,135.47222421000333,54483.267771360006 2022-10-11,06:25:08.000,284,11048520,-795,0,1665469507,13067.02705782999,135.45812595000461,54483.20488728 2022-10-11,06:25:09.000,284,11048510,-795,0,1665469508,13067.05400307,135.48632247000205,54483.246810000004 2022-10-11,06:25:10.000,284,11048528,-795,0,1665469509,13067.05400307,135.5145189899995,54483.365591040005 2022-10-11,06:25:11.000,284,11048550,-795,0,1665469510,13067.060739379995,135.4933716000014,54483.3516168 2022-10-11,06:25:12.000,284,11048549,-795,0,1665469511,13067.02705782999,135.50746986000013,54483.32366832 2022-10-11,06:25:13.000,284,11048556,-795,0,1665469512,13066.98663996999,135.50746986000013,54483.32366832 2022-10-11,06:25:14.000,284,11048568,-795,0,1665469513,13067.080948309995,135.48632247000205,54483.40751376001 2022-10-11,06:25:15.000,284,11048601,-795,0,1665469514,13067.040530449995,135.50746986000013,54483.45642360001 2022-10-11,06:25:16.000,284,11048568,-795,0,1665469515,13067.02705782999,135.5145189899995,54483.47738496001 2022-10-11,06:25:17.000,284,11048484,-795,0,1665469516,13066.979903659994,135.52156811999885,54483.35860392001 2022-10-11,06:25:18.000,284,11048468,-795,0,1665469517,13066.96643103999,135.50042073000077,54483.45642360001 2022-10-11,06:25:19.000,284,11048530,-795,0,1665469518,13066.952958419999,135.53566638000484,54483.44943648 2022-10-11,06:25:20.000,284,11048573,-795,0,1665469519,13067.000112589994,135.4933716000014,54483.46341072 2022-10-11,06:25:21.000,284,11048544,-795,0,1665469520,13066.98663996999,135.4933716000014,54483.54026904 2022-10-11,06:25:22.000,284,11048544,-795,0,1665469521,13066.92601317999,135.52156811999885,54483.49834632 2022-10-11,06:25:23.000,284,11048546,-795,0,1665469522,13066.892331629999,135.50042073000077,54483.4913592 2022-10-11,06:25:24.000,284,11048544,-795,0,1665469523,13066.94622210999,135.50042073000077,54483.57520464001 2022-10-11,06:25:25.000,284,11048546,-795,0,1665469524,13066.892331629999,135.5286172499982,54483.58917888 2022-10-11,06:25:26.000,284,11048542,-795,0,1665469525,13066.865386389989,135.4933716000014,54483.55424328001 2022-10-11,06:25:27.000,284,11048553,-795,0,1665469526,13066.838441149994,135.5286172499982,54483.547256159996 2022-10-11,06:25:28.000,284,11048558,-795,0,1665469527,13066.885595319989,135.5427155100042,54483.51232056 2022-10-11,06:25:29.000,284,11048556,-795,0,1665469528,13066.872122699999,135.53566638000484,54483.63808872 2022-10-11,06:25:30.000,284,11048510,-795,0,1665469529,13066.899067939994,135.55681377000292,54483.67302432001 2022-10-11,06:25:31.000,284,11048549,-795,0,1665469530,13066.872122699999,135.5286172499982,54483.72193416001 2022-10-11,06:25:32.000,284,11048546,-795,0,1665469531,13066.878859009994,135.50746986000013,54483.714947039996 2022-10-11,06:25:33.000,284,11048515,-795,0,1665469532,13066.824968529989,135.5427155100042,54483.67302432001 2022-10-11,06:25:34.000,284,11048556,-795,0,1665469533,13066.804759599989,135.57091203000164,54483.62411448001 2022-10-11,06:25:35.000,284,11048528,-795,0,1665469534,13066.757605429993,135.55681377000292,54483.70795992 2022-10-11,06:25:36.000,284,11048554,-795,0,1665469535,13066.798023289994,135.5427155100042,54483.75686976 2022-10-11,06:25:37.000,284,11048555,-795,0,1665469536,13066.818232219994,135.5145189899995,54483.819753840005 2022-10-11,06:25:38.000,284,11048542,-795,0,1665469537,13066.818232219994,135.53566638000484,54483.7359084 2022-10-11,06:25:39.000,284,11048551,-795,0,1665469538,13066.824968529989,135.5286172499982,54483.77783112 2022-10-11,06:25:40.000,284,11048561,-795,0,1665469539,13066.912540559999,135.5920594199997,54483.86167656001 2022-10-11,06:25:41.000,284,11048475,-795,0,1665469540,13066.811495909998,135.58501029000035,54483.8756508 2022-10-11,06:25:42.000,284,11048562,-795,0,1665469541,13066.804759599989,135.577961160001,54483.77783112 2022-10-11,06:25:43.000,284,11048529,-795,0,1665469542,13066.784550669989,135.60615767999843,54483.819753840005 2022-10-11,06:25:44.000,284,11048554,-795,0,1665469543,13066.878859009994,135.64845246000186,54483.868663680005 2022-10-11,06:25:45.000,284,11048537,-795,0,1665469544,13066.851913769999,135.62730507000379,54483.93154776001 2022-10-11,06:25:46.000,284,11048570,-795,0,1665469545,13066.912540559999,135.6766489799993,54483.917573520004 2022-10-11,06:25:47.000,284,11048614,-795,0,1665469546,13066.892331629999,135.6414033300025,54483.945522 2022-10-11,06:25:48.000,284,11048580,-795,0,1665469547,13066.939485799994,135.62730507000379,54483.96648336 2022-10-11,06:25:49.000,284,11048508,-795,0,1665469548,13066.90580424999,135.65550159000122,54483.85468944 2022-10-11,06:25:50.000,284,11048544,-795,0,1665469549,13066.932749489999,135.68369810999866,54483.819753840005 2022-10-11,06:25:51.000,284,11048537,-795,0,1665469550,13066.94622210999,135.66255072000058,54483.868663680005 2022-10-11,06:25:52.000,284,11048573,-795,0,1665469551,13066.96643103999,135.71894376000273,54483.91058640001 2022-10-11,06:25:53.000,284,11048555,-795,0,1665469552,13067.06747568999,135.68369810999866,54484.02936744001 2022-10-11,06:25:54.000,284,11048601,-795,0,1665469553,13067.060739379995,135.73304202000145,54484.0153932 2022-10-11,06:25:55.000,284,11048562,-795,0,1665469554,13067.14831140999,135.71189463000337,54484.16212272 2022-10-11,06:25:56.000,284,11048530,-795,0,1665469555,13067.12810247999,135.7259928900021,54484.13417424 2022-10-11,06:25:57.000,284,11048539,-795,0,1665469556,13067.09442093,135.74714028000017,54484.1202 2022-10-11,06:25:58.000,284,11048483,-795,0,1665469557,13067.08768461999,135.78238593000424,54483.97347048 2022-10-11,06:25:59.000,284,11048521,-795,0,1665469558,13067.18872926999,135.7894350600036,54484.07129016 2022-10-11,06:26:00.000,284,11048535,-795,0,1665469559,13067.19546558,135.81058245000168,54484.18308408 2022-10-11,06:26:01.000,284,11048535,-795,0,1665469560,13067.262828679995,135.7894350600036,54484.204045440005 2022-10-11,06:26:02.000,284,11048562,-795,0,1665469561,13067.303246539996,135.8246807100004,54484.155135600005 2022-10-11,06:26:03.000,284,11048530,-795,0,1665469562,13067.343664399996,135.85287722999783,54484.24596816001 2022-10-11,06:26:04.000,284,11048507,-795,0,1665469563,13067.390818569991,135.88107375000254,54484.36474920001 2022-10-11,06:26:05.000,284,11048513,-795,0,1665469564,13067.41776381,135.89517201000126,54484.35776208 2022-10-11,06:26:06.000,284,11048569,-795,0,1665469565,13067.404291189996,135.93041765999806,54484.30885224 2022-10-11,06:26:07.000,284,11048550,-795,0,1665469566,13067.384082259996,135.94451592000405,54484.31583936001 2022-10-11,06:26:08.000,284,11048520,-795,0,1665469567,13067.431236429991,135.9727124400015,54484.31583936001 2022-10-11,06:26:09.000,284,11048558,-795,0,1665469568,13067.437972740001,135.96566331000213,54484.30885224 2022-10-11,06:26:10.000,284,11048546,-795,0,1665469569,13067.613116799992,136.01500721999764,54484.56038856001 2022-10-11,06:26:11.000,284,11048536,-795,0,1665469570,13067.579435250002,136.06435113000043,54484.54641432 2022-10-11,06:26:12.000,284,11048535,-795,0,1665469571,13067.633325729992,136.05730200000107,54484.58134992001 2022-10-11,06:26:13.000,284,11048510,-795,0,1665469572,13067.653534659992,136.0995967800045,54484.65122112001 2022-10-11,06:26:14.000,284,11048559,-795,0,1665469573,13067.714161449992,136.12074417000258,54484.658208240005 2022-10-11,06:26:15.000,284,11048537,-795,0,1665469574,13067.680479900002,136.1700880799981,54484.76301504 2022-10-11,06:26:16.000,284,11048573,-795,0,1665469575,13067.700688830002,136.2335302499996,54484.63025976001 2022-10-11,06:26:17.000,284,11048561,-795,0,1665469576,13067.693952519992,136.21943199000088,54484.70013096001 2022-10-11,06:26:18.000,284,11048546,-795,0,1665469577,13067.781524550002,136.26172677000432,54484.90974456 2022-10-11,06:26:19.000,284,11048584,-795,0,1665469578,13067.835415029993,136.2969724200011,54484.972628640004 2022-10-11,06:26:20.000,284,11048536,-795,0,1665469579,13067.801733480002,136.2828741600024,54484.90974456 2022-10-11,06:26:21.000,284,11048532,-795,0,1665469580,13067.788260859998,136.36041459000262,54484.923718800004 2022-10-11,06:26:22.000,284,11048545,-795,0,1665469581,13067.855623959993,136.38861111000006,54484.972628640004 2022-10-11,06:26:23.000,284,11048491,-795,0,1665469582,13067.875832889993,136.39566023999942,54485.091409680004 2022-10-11,06:26:24.000,284,11048541,-795,0,1665469583,13067.983613849989,136.39566023999942,54485.168268 2022-10-11,06:26:25.000,284,11048510,-795,0,1665469584,13067.882569199988,136.45910241000092,54485.0285256 2022-10-11,06:26:26.000,284,11048587,-795,0,1665469585,13067.963404919989,136.480249799999,54485.210190720005 2022-10-11,06:26:27.000,284,11048524,-795,0,1665469586,13067.916250749993,136.50139719000435,54485.14730664 2022-10-11,06:26:28.000,284,11048577,-795,0,1665469587,13068.044240639989,136.49434805999772,54485.377881600005 2022-10-11,06:26:29.000,284,11048524,-795,0,1665469588,13068.077922189994,136.55074109999987,54485.43377856 2022-10-11,06:26:30.000,284,11048522,-795,0,1665469589,13068.10486742999,136.5436919700005,54485.41980432001 2022-10-11,06:26:31.000,284,11048499,-795,0,1665469590,13068.10486742999,136.62123240000074,54485.53858536001 2022-10-11,06:26:32.000,284,11048567,-795,0,1665469591,13068.12507635999,136.62123240000074,54485.46172704 2022-10-11,06:26:33.000,284,11048538,-795,0,1665469592,13068.091394809999,136.6917237000016,54485.53858536001 2022-10-11,06:26:34.000,284,11048595,-795,0,1665469593,13068.18570314999,136.6423797899988,54485.75518608001 2022-10-11,06:26:35.000,284,11048579,-795,0,1665469594,13068.18570314999,136.7269693499984,54485.762173200004 2022-10-11,06:26:36.000,284,11048571,-795,0,1665469595,13068.26653886999,136.71287108999968,54485.84601864 2022-10-11,06:26:37.000,284,11048484,-795,0,1665469596,13068.22612100999,136.76221500000247,54485.7272376 2022-10-11,06:26:38.000,284,11048546,-795,0,1665469597,13068.280011489995,136.7763132600012,54485.7971088 2022-10-11,06:26:39.000,284,11048558,-795,0,1665469598,13068.30695672999,136.79746064999927,54485.90191560001 2022-10-11,06:26:40.000,284,11048557,-795,0,1665469599,13068.401265069995,136.79746064999927,54485.929864080004 2022-10-11,06:26:41.000,284,11048551,-795,0,1665469600,13068.3541109,136.88205020999885,54485.99274816001 2022-10-11,06:26:42.000,284,11048572,-795,0,1665469601,13068.39452876,136.89614847000485,54485.999735280006 2022-10-11,06:26:43.000,284,11048540,-795,0,1665469602,13068.441682929995,136.9031976000042,54486.08358072 2022-10-11,06:26:44.000,284,11048537,-795,0,1665469603,13068.43494662,136.93139412000164,54486.05563224 2022-10-11,06:26:45.000,284,11048532,-795,0,1665469604,13068.46862816999,136.9736888999978,54486.15345192 2022-10-11,06:26:46.000,284,11048529,-795,0,1665469605,13068.52925495999,136.95959063999908,54486.24428448 2022-10-11,06:26:47.000,284,11048576,-795,0,1665469606,13068.50904602999,137.00893455000187,54486.29319432 2022-10-11,06:26:48.000,284,11048589,-795,0,1665469607,13068.482100789995,137.00893455000187,54486.24428448 2022-10-11,06:26:49.000,284,11048557,-795,0,1665469608,13068.43494662,137.00893455000187,54486.29319432 2022-10-11,06:26:50.000,284,11048546,-795,0,1665469609,13068.542727579996,137.0371310699993,54486.4608852 2022-10-11,06:26:51.000,284,11048531,-795,0,1665469610,13068.57640913,137.07237672000338,54486.52376928001 2022-10-11,06:26:52.000,284,11048533,-795,0,1665469611,13068.589881749991,137.09352411000145,54486.54473064001 2022-10-11,06:26:53.000,284,11048513,-795,0,1665469612,13068.502309719996,137.11467149999953,54486.51678216 2022-10-11,06:26:54.000,284,11048544,-795,0,1665469613,13068.5562002,137.07942585000274,54486.621588960006 2022-10-11,06:26:55.000,284,11048555,-795,0,1665469614,13068.583145439996,137.13581889000488,54486.67748592 2022-10-11,06:26:56.000,284,11048539,-795,0,1665469615,13068.610090679991,137.13581889000488,54486.65652456 2022-10-11,06:26:57.000,284,11048543,-795,0,1665469616,13068.589881749991,137.19221192999976,54486.69844728 2022-10-11,06:26:58.000,284,11048556,-795,0,1665469617,13068.610090679991,137.19221192999976,54486.69146016001 2022-10-11,06:26:59.000,284,11048593,-795,0,1665469618,13068.697662710001,137.2486049700019,54486.87312528 2022-10-11,06:27:00.000,284,11048562,-795,0,1665469619,13068.697662710001,137.22745758000383,54486.90806088001 2022-10-11,06:27:01.000,284,11048549,-795,0,1665469620,13068.670717469991,137.24155584000255,54486.97094496 2022-10-11,06:27:02.000,284,11048564,-795,0,1665469621,13068.650508539991,137.20631018999848,54486.87312528 2022-10-11,06:27:03.000,284,11048566,-795,0,1665469622,13068.677453780001,137.25565410000127,54486.92902224001 2022-10-11,06:27:04.000,284,11048490,-795,0,1665469623,13068.731344259992,137.27680148999934,54486.956970720006 2022-10-11,06:27:05.000,284,11048516,-795,0,1665469624,13068.785234739997,137.32614540000213,54487.0198548 2022-10-11,06:27:06.000,284,11048571,-795,0,1665469625,13068.852597839992,137.31909627000277,54487.18754568 2022-10-11,06:27:07.000,284,11048535,-795,0,1665469626,13068.893015699992,137.3331945300015,54487.21549416001 2022-10-11,06:27:08.000,284,11048527,-795,0,1665469627,13068.913224629992,137.3472927900002,54487.21549416001 2022-10-11,06:27:09.000,284,11048517,-795,0,1665469628,13068.906488319997,137.40368583000236,54487.271391120004 2022-10-11,06:27:10.000,284,11048542,-755,0,1665469629,13068.879543080002,137.396636700003,54487.173571440006 2022-10-11,06:27:11.000,284,11048564,-795,0,1665469630,13068.899752010002,137.45302973999787,54487.24344264001 2022-10-11,06:27:12.000,284,11048547,-795,0,1665469631,13068.987324039997,137.4812262600026,54487.32728808 2022-10-11,06:27:13.000,284,11048550,-795,0,1665469632,13069.034478209993,137.4953245200013,54487.45305624001 2022-10-11,06:27:14.000,284,11048536,-795,0,1665469633,13069.135522859993,137.4953245200013,54487.487991840004 2022-10-11,06:27:15.000,284,11048554,-795,0,1665469634,13069.162468099988,137.53761930000474,54487.52292744 2022-10-11,06:27:16.000,284,11048566,-795,0,1665469635,13069.216358579994,137.60106146999897,54487.606772880004 2022-10-11,06:27:17.000,284,11048555,-795,0,1665469636,13069.270249059999,137.61515972999769,54487.57183728 2022-10-11,06:27:18.000,284,11048543,-795,0,1665469637,13069.290457989999,137.66450364000048,54487.64869560001 2022-10-11,06:27:19.000,284,11048539,-795,0,1665469638,13069.357821089994,137.7420440700007,54487.655682720004 2022-10-11,06:27:20.000,284,11048554,-795,0,1665469639,13069.40497525999,137.76319145999878,54487.76747664001 2022-10-11,06:27:21.000,284,11048547,-795,0,1665469640,13069.45212943,137.78433885000413,54487.823373600004 2022-10-11,06:27:22.000,284,11048526,-795,0,1665469641,13069.55317408,137.84778101999837,54487.83734784001 2022-10-11,06:27:23.000,284,11048556,-795,0,1665469642,13069.62727348999,137.88302667000244,54487.98407736001 2022-10-11,06:27:24.000,284,11048499,-795,0,1665469643,13069.660955039995,137.9535179700033,54488.060935680005 2022-10-11,06:27:25.000,284,11048551,-795,0,1665469644,13069.721581829996,137.96056710000266,54488.11683264 2022-10-11,06:27:26.000,284,11048514,-795,0,1665469645,13069.76873599999,138.0381075300029,54488.14478112 2022-10-11,06:27:27.000,284,11048540,-795,0,1665469646,13069.75526338,138.08040230999904,54488.09587128 2022-10-11,06:27:28.000,284,11048559,-795,0,1665469647,13069.761999689996,138.14384448000055,54488.18670384 2022-10-11,06:27:29.000,284,11048567,-795,0,1665469648,13069.856308030001,138.21433578000142,54488.4522144 2022-10-11,06:27:30.000,284,11048546,-795,0,1665469649,13069.930407439992,138.24958142999822,54488.50112424 2022-10-11,06:27:31.000,284,11048578,-795,0,1665469650,13069.991034229992,138.27777795000293,54488.5220856 2022-10-11,06:27:32.000,284,11048541,-795,0,1665469651,13070.004506849997,138.36941664000187,54488.61990528 2022-10-11,06:27:33.000,284,11048514,-795,0,1665469652,13070.112287809992,138.43990794000274,54488.682789360006 2022-10-11,06:27:34.000,284,11048563,-795,0,1665469653,13070.125760429997,138.48925184999825,54488.75266056001 2022-10-11,06:27:35.000,284,11048495,-795,0,1665469654,13070.172914599993,138.53154663000169,54488.7666348 2022-10-11,06:27:36.000,284,11048541,-795,0,1665469655,13070.179650910002,138.6090870600019,54488.71073784 2022-10-11,06:27:37.000,284,11048533,-795,0,1665469656,13070.166178289997,138.6584309700047,54488.80855752 2022-10-11,06:27:38.000,284,11048560,-795,0,1665469657,13070.213332459993,138.72187313999893,54488.96227416001 2022-10-11,06:27:39.000,284,11048526,-795,0,1665469658,13070.199859840002,138.757118790003,54489.03913248001 2022-10-11,06:27:40.000,284,11048515,-795,0,1665469659,13070.233541389993,138.7923644399998,54489.115990800005 2022-10-11,06:27:41.000,284,11048502,-795,0,1665469660,13070.253750319993,138.82761009000387,54489.185862000006 2022-10-11,06:27:42.000,284,11048565,-795,0,1665469661,13070.199859840002,138.91219965000346,54489.12297792 2022-10-11,06:27:43.000,284,11048542,-795,0,1665469662,13070.220068770002,138.93334704000154,54489.164900640004 2022-10-11,06:27:44.000,284,11048522,-795,0,1665469663,13070.280695560003,139.01793660000112,54489.26970744 2022-10-11,06:27:45.000,284,11048547,-795,0,1665469664,13070.294168179993,139.05318224999792,54489.31861728 2022-10-11,06:27:46.000,284,11048545,-795,0,1665469665,13070.348058659998,139.12367354999878,54489.33957864 2022-10-11,06:27:47.000,284,11048516,-795,0,1665469666,13070.375003899993,139.14482094000414,54489.38150136 2022-10-11,06:27:48.000,284,11048513,-795,0,1665469667,13070.428894379998,139.18006659000093,54489.521243760006 2022-10-11,06:27:49.000,284,11048556,-795,0,1665469668,13070.449103309998,139.1871157200003,54489.500282400004 2022-10-11,06:27:50.000,284,11048546,-795,0,1665469669,13070.449103309998,139.27170527999988,54489.55617936 2022-10-11,06:27:51.000,284,11048535,-795,0,1665469670,13070.462575929989,139.32104919000267,54489.6050892 2022-10-11,06:27:52.000,284,11048541,-795,0,1665469671,13070.408685449998,139.39154049000354,54489.52823088 2022-10-11,06:27:53.000,284,11048564,-795,0,1665469672,13070.381740209988,139.42678614000033,54489.57714072 2022-10-11,06:27:54.000,284,11048521,-795,0,1665469673,13070.428894379998,139.46908092000376,54489.76579296 2022-10-11,06:27:55.000,284,11048513,-795,0,1665469674,13070.482784859989,139.50432657000056,54489.77278008 2022-10-11,06:27:56.000,284,11048521,-795,0,1665469675,13070.489521169999,139.50432657000056,54489.86361264 2022-10-11,06:27:57.000,284,11048550,-795,0,1665469676,13070.509730099999,139.546621350004,54489.87059976 2022-10-11,06:27:58.000,284,11048567,-795,0,1665469677,13070.449103309998,139.5607196100027,54489.8147028 2022-10-11,06:27:59.000,284,11048531,-795,0,1665469678,13070.516466409994,139.60301438999886,54489.82867704001 2022-10-11,06:28:00.000,284,11048505,-795,0,1665469679,13070.509730099999,139.66645656000037,54489.954445200005 2022-10-11,06:28:01.000,284,11048544,-795,0,1665469680,13070.523202719989,139.67350568999973,54489.9893808 2022-10-11,06:28:02.000,284,11048531,-795,0,1665469681,13070.509730099999,139.72989873000188,54489.97540656001 2022-10-11,06:28:03.000,284,11048537,-795,0,1665469682,13070.56362057999,139.77219350999803,54490.04527776001 2022-10-11,06:28:04.000,284,11048523,-795,0,1665469683,13070.62424736999,139.72989873000188,54490.13611032001 2022-10-11,06:28:05.000,284,11048524,-795,0,1665469684,13070.63098368,139.76514437999867,54490.1291232 2022-10-11,06:28:06.000,284,11048549,-795,0,1665469685,13070.570356889999,139.75104611999996,54490.15707168 2022-10-11,06:28:07.000,284,11048521,-795,0,1665469686,13070.529939029999,139.7439969900006,54490.05226488 2022-10-11,06:28:08.000,284,11048522,-795,0,1665469687,13070.556884269994,139.73694786000124,54490.10816184 2022-10-11,06:28:09.000,284,11048548,-795,0,1665469688,13070.56362057999,139.76514437999867,54490.25489136 2022-10-11,06:28:10.000,284,11048587,-795,0,1665469689,13070.56362057999,139.78629177000403,54490.408608000005 2022-10-11,06:28:11.000,284,11048530,-795,0,1665469690,13070.489521169999,139.7933409000034,54490.15008456 2022-10-11,06:28:12.000,284,11048550,-795,0,1665469691,13070.577093199994,139.75104611999996,54490.359698160006 2022-10-11,06:28:13.000,284,11048599,-795,0,1665469692,13070.637719989994,139.72989873000188,54490.47149208001 2022-10-11,06:28:14.000,284,11048562,-795,0,1665469693,13070.637719989994,139.72989873000188,54490.4435436 2022-10-11,06:28:15.000,284,11048516,-795,0,1665469694,13070.617511059994,139.6946530799978,54490.36668528 2022-10-11,06:28:16.000,284,11048564,-795,0,1665469695,13070.577093199994,139.6946530799978,54490.41559512 2022-10-11,06:28:17.000,284,11048505,-795,0,1665469696,13070.590565819999,139.65235830000165,54490.45053072001 2022-10-11,06:28:18.000,284,11048524,-795,0,1665469697,13070.63098368,139.63826004000293,54490.61123448 2022-10-11,06:28:19.000,284,11048509,-795,0,1665469698,13070.65119261,139.61006351999822,54490.66014432 2022-10-11,06:28:20.000,284,11048572,-795,0,1665469699,13070.62424736999,139.58186700000078,54490.7230284 2022-10-11,06:28:21.000,284,11048512,-795,0,1665469700,13070.597302129994,139.5959652599995,54490.576298880005 2022-10-11,06:28:22.000,284,11048528,-795,0,1665469701,13070.597302129994,139.56776874000207,54490.60424736 2022-10-11,06:28:23.000,284,11048504,-795,0,1665469702,13070.63098368,139.52547395999864,54490.64617008001 2022-10-11,06:28:24.000,284,11048497,-795,0,1665469703,13070.60403843999,139.50432657000056,54490.7230284 2022-10-11,06:28:25.000,284,11048526,-795,0,1665469704,13070.597302129994,139.51137569999992,54490.73001552 2022-10-11,06:28:26.000,284,11048545,-795,0,1665469705,13070.56362057999,139.46908092000376,54490.71604128001 2022-10-11,06:28:27.000,284,11048528,-795,0,1665469706,13070.637719989994,139.42678614000033,54490.82084808 2022-10-11,06:28:28.000,284,11048531,-795,0,1665469707,13070.68487415999,139.3985896200029,54490.89071928 2022-10-11,06:28:29.000,284,11048499,-795,0,1665469708,13070.7118194,139.39154049000354,54490.862770800006 2022-10-11,06:28:30.000,284,11048505,-795,0,1665469709,13070.637719989994,139.3985896200029,54490.84879656 2022-10-11,06:28:31.000,284,11048557,-795,0,1665469710,13070.657928919994,139.34219658000075,54490.88373216001 2022-10-11,06:28:32.000,284,11048549,-795,0,1665469711,13070.64445629999,139.32104919000267,54490.85578368001 2022-10-11,06:28:33.000,284,11048537,-795,0,1665469712,13070.637719989994,139.32104919000267,54490.862770800006 2022-10-11,06:28:34.000,284,11048516,-795,0,1665469713,13070.69161047,139.32104919000267,54490.93264200001 2022-10-11,06:28:35.000,284,11048548,-795,0,1665469714,13070.68487415999,139.23645963000308,54490.9675776 2022-10-11,06:28:36.000,284,11048528,-795,0,1665469715,13070.7118194,139.22236137000436,54491.009500320004 2022-10-11,06:28:37.000,284,11048510,-795,0,1665469716,13070.66466522999,139.20826310999837,54490.911680640005 2022-10-11,06:28:38.000,284,11048492,-795,0,1665469717,13070.738764639995,139.19416484999965,54491.00251320001 2022-10-11,06:28:39.000,284,11048567,-795,0,1665469718,13070.77244619,139.23645963000308,54491.030461680006 2022-10-11,06:28:40.000,284,11048557,-795,0,1665469719,13070.779182499995,139.201213979999,54490.98853896 2022-10-11,06:28:41.000,284,11048586,-795,0,1665469720,13070.77244619,139.20826310999837,54491.06539728 2022-10-11,06:28:42.000,284,11048548,-795,0,1665469721,13070.779182499995,139.20826310999837,54491.030461680006 2022-10-11,06:28:43.000,284,11048540,-795,0,1665469722,13070.86675452999,139.25760702000116,54491.10033288001 2022-10-11,06:28:44.000,284,11048574,-795,0,1665469723,13070.9139087,139.20826310999837,54491.15622984 2022-10-11,06:28:45.000,284,11048468,-795,0,1665469724,13070.920645009995,139.21531223999773,54491.14225560001 2022-10-11,06:28:46.000,284,11048596,-795,0,1665469725,13070.88696345999,139.24350876000244,54491.17020408001 2022-10-11,06:28:47.000,284,11048558,-795,0,1665469726,13070.88696345999,139.26465615000052,54491.14225560001 2022-10-11,06:28:48.000,284,11048553,-795,0,1665469727,13070.89369977,139.3140000600033,54491.05841016 2022-10-11,06:28:49.000,284,11048520,-795,0,1665469728,13070.920645009995,139.34219658000075,54491.20513968 2022-10-11,06:28:50.000,284,11048545,-795,0,1665469729,13070.961062869996,139.3492457100001,54491.24007528001 2022-10-11,06:28:51.000,284,11048552,-795,0,1665469730,13070.96779917999,139.3492457100001,54491.25404952 2022-10-11,06:28:52.000,284,11048574,-795,0,1665469731,13071.001480729996,139.36334396999882,54491.198152560006 2022-10-11,06:28:53.000,284,11048520,-795,0,1665469732,13071.021689659996,139.38449136000418,54491.26802376001 2022-10-11,06:28:54.000,284,11048557,-795,0,1665469733,13071.102525379996,139.40563875000225,54491.28898512001 2022-10-11,06:28:55.000,284,11048545,-795,0,1665469734,13071.048634899991,139.4338352699997,54491.30295936 2022-10-11,06:28:56.000,284,11048535,-795,0,1665469735,13071.048634899991,139.4620317900044,54491.23308816 2022-10-11,06:28:57.000,284,11048529,-795,0,1665469736,13071.041898589996,139.48317918000248,54491.281998 2022-10-11,06:28:58.000,284,11048523,-795,0,1665469737,13071.142943239996,139.52547395999864,54491.42872752 2022-10-11,06:28:59.000,284,11048540,-795,0,1665469738,13071.136206930001,139.58891613000014,54491.37283056 2022-10-11,06:29:00.000,284,11048542,-795,0,1665469739,13071.115998000001,139.66645656000037,54491.50558584001 2022-10-11,06:29:01.000,284,11048518,-795,0,1665469740,13071.115998000001,139.6805548199991,54491.47763736001 2022-10-11,06:29:02.000,284,11048496,-795,0,1665469741,13071.122734309996,139.72989873000188,54491.37283056 2022-10-11,06:29:03.000,284,11048519,-795,0,1665469742,13071.163152169996,139.73694786000124,54491.4916116 2022-10-11,06:29:04.000,284,11048534,-795,0,1665469743,13071.196833720001,139.80039003000275,54491.48462448001 2022-10-11,06:29:05.000,284,11048543,-795,0,1665469744,13071.217042650002,139.83563567999954,54491.52654720001 2022-10-11,06:29:06.000,284,11048495,-795,0,1665469745,13071.115998000001,139.89907785000105,54491.49859872 2022-10-11,06:29:07.000,284,11048520,-795,0,1665469746,13071.142943239996,139.89907785000105,54491.54750856 2022-10-11,06:29:08.000,284,11048543,-795,0,1665469747,13071.203570029997,139.96252002000256,54491.67327672001 2022-10-11,06:29:09.000,284,11048535,-795,0,1665469748,13071.190097409992,139.97661828000128,54491.5964184 2022-10-11,06:29:10.000,284,11048450,-795,0,1665469749,13071.183361099997,139.99071654,54491.61737976 2022-10-11,06:29:11.000,284,11048507,-795,0,1665469750,13071.210306339992,140.01186392999807,54491.62436688001 2022-10-11,06:29:12.000,284,11048554,-795,0,1665469751,13071.109261689991,140.06120784000086,54491.4916116 2022-10-11,06:29:13.000,284,11048533,-795,0,1665469752,13071.122734309996,140.06120784000086,54491.51956008 2022-10-11,06:29:14.000,284,11048556,-795,0,1665469753,13071.210306339992,140.07530609999958,54491.67327672001 2022-10-11,06:29:15.000,284,11048566,-795,0,1665469754,13071.223778959997,140.08235522999894,54491.680263840004 2022-10-11,06:29:16.000,284,11048537,-795,0,1665469755,13071.183361099997,140.0894043599983,54491.7361608 2022-10-11,06:29:17.000,284,11048555,-795,0,1665469756,13071.129470619991,140.07530609999958,54491.62436688001 2022-10-11,06:29:18.000,284,11048478,-795,0,1665469757,13071.122734309996,140.1387482700011,54491.57545704001 2022-10-11,06:29:19.000,284,11048563,-795,0,1665469758,13071.142943239996,140.13169914000173,54491.5964184 2022-10-11,06:29:20.000,284,11048544,-795,0,1665469759,13071.129470619991,140.117600880003,54491.65231536001 2022-10-11,06:29:21.000,284,11048540,-795,0,1665469760,13071.156415860001,140.12465001000237,54491.6662896 2022-10-11,06:29:22.000,284,11048544,-795,0,1665469761,13071.068843829991,140.14579740000045,54491.631354000005 2022-10-11,06:29:23.000,284,11048517,-795,0,1665469762,13071.068843829991,140.1528465299998,54491.62436688001 2022-10-11,06:29:24.000,284,11048548,-795,0,1665469763,13071.095789070001,140.13169914000173,54491.72218656001 2022-10-11,06:29:25.000,284,11048523,-795,0,1665469764,13071.089052759991,140.117600880003,54491.6662896 2022-10-11,06:29:26.000,284,11048508,-795,0,1665469765,13071.075580140001,140.14579740000045,54491.62436688001 2022-10-11,06:29:27.000,284,11048538,-795,0,1665469766,13071.001480729996,140.11055175000365,54491.57545704001 2022-10-11,06:29:28.000,284,11048546,-795,0,1665469767,13070.988008109991,140.08235522999894,54491.54052144 2022-10-11,06:29:29.000,284,11048519,-795,0,1665469768,13071.041898589996,140.09645348999766,54491.63834112 2022-10-11,06:29:30.000,284,11048573,-795,0,1665469769,13071.048634899991,140.08235522999894,54491.72917368 2022-10-11,06:29:31.000,284,11048481,-795,0,1665469770,13071.041898589996,140.08235522999894,54491.69423808001 2022-10-11,06:29:32.000,284,11048527,-795,0,1665469771,13071.05537121,140.06825697000022,54491.72917368 2022-10-11,06:29:33.000,284,11048458,-795,0,1665469772,13071.001480729996,140.04710958000214,54491.54750856 2022-10-11,06:29:34.000,284,11048461,-795,0,1665469773,13070.97453549,140.07530609999958,54491.61737976 2022-10-11,06:29:35.000,284,11048590,-795,0,1665469774,13071.001480729996,140.0189130600047,54491.58943128 2022-10-11,06:29:36.000,284,11048541,-795,0,1665469775,13071.021689659996,139.96956915000192,54491.62436688001 2022-10-11,06:29:37.000,284,11048521,-795,0,1665469776,13070.93411763,139.96252002000256,54491.56846992 2022-10-11,06:29:38.000,284,11048530,-795,0,1665469777,13070.94759024999,139.89907785000105,54491.5614828 2022-10-11,06:29:39.000,284,11048534,-795,0,1665469778,13071.01495335,139.75104611999996,54491.68725096 2022-10-11,06:29:40.000,284,11048525,-795,0,1665469779,13071.142943239996,139.61711265000486,54491.61039264 2022-10-11,06:29:41.000,284,11048529,-795,0,1665469780,13071.243987889997,139.63121091000357,54491.40077904 2022-10-11,06:29:42.000,284,11048525,-795,0,1665469781,13071.304614679997,139.78629177000403,54491.4916116 2022-10-11,06:29:43.000,284,11048495,-795,0,1665469782,13071.270933129992,139.82153742000082,54491.52654720001 2022-10-11,06:29:44.000,284,11048535,-795,0,1665469783,13071.223778959997,139.77924264000467,54491.582444160005 2022-10-11,06:29:45.000,284,11048543,-795,0,1665469784,13071.203570029997,139.77219350999803,54491.61737976 2022-10-11,06:29:46.000,284,11048585,-795,0,1665469785,13071.122734309996,139.76514437999867,54491.48462448001 2022-10-11,06:29:47.000,284,11048539,-795,0,1665469786,13071.203570029997,139.70170221000444,54491.54052144 2022-10-11,06:29:48.000,284,11048517,-795,0,1665469787,13071.217042650002,139.62416178000421,54491.65930248 2022-10-11,06:29:49.000,284,11048525,-795,0,1665469788,13071.237251580002,139.61006351999822,54491.56846992 2022-10-11,06:29:50.000,284,11048565,-795,0,1665469789,13071.291142059992,139.5607196100027,54491.533534320006 2022-10-11,06:29:51.000,284,11048508,-795,0,1665469790,13071.331559919992,139.51137569999992,54491.56846992 2022-10-11,06:29:52.000,284,11048571,-795,0,1665469791,13071.304614679997,139.4620317900044,54491.463663120005 2022-10-11,06:29:53.000,284,11048583,-795,0,1665469792,13071.338296230002,139.44088439999905,54491.43571464001 2022-10-11,06:29:54.000,284,11048545,-795,0,1665469793,13071.365241469997,139.40563875000225,54491.47065024 2022-10-11,06:29:55.000,284,11048571,-795,0,1665469794,13071.439340880002,139.37039309999818,54491.5964184 2022-10-11,06:29:56.000,284,11048550,-795,0,1665469795,13071.466286119998,139.3351474500014,54491.5964184 2022-10-11,06:29:57.000,284,11048428,-795,0,1665469796,13071.459549810002,139.2999018000046,54491.533534320006 2022-10-11,06:29:58.000,284,11048548,-795,0,1665469797,13071.432604569993,139.32104919000267,54491.39379192 2022-10-11,06:29:59.000,284,11048505,-795,0,1665469798,13071.499967669988,139.29285266999796,54491.365843440006 2022-10-11,06:30:00.000,284,11048536,-795,0,1665469799,13071.526912909998,139.1871157200003,54491.45667600001 2022-10-11,06:30:01.000,284,11048547,-795,0,1665469800,13071.526912909998,139.20826310999837,54491.45667600001 2022-10-11,06:30:02.000,284,11048495,-795,0,1665469801,13071.574067079993,139.12367354999878,54491.40077904 2022-10-11,06:30:03.000,284,11048577,-795,0,1665469802,13071.621221249989,139.09547703000135,54491.49859872 2022-10-11,06:30:04.000,284,11048489,-795,0,1665469803,13071.634693869993,139.05318224999792,54491.54052144 2022-10-11,06:30:05.000,284,11048470,-795,0,1665469804,13071.634693869993,139.01793660000112,54491.4916116 2022-10-11,06:30:06.000,284,11048592,-795,0,1665469805,13071.675111729994,138.93334704000154,54491.43571464001 2022-10-11,06:30:07.000,284,11048594,-795,0,1665469806,13071.641430179989,138.94744530000025,54491.37981768 2022-10-11,06:30:08.000,284,11048515,-795,0,1665469807,13071.648166489998,138.88400312999875,54491.414753280005 2022-10-11,06:30:09.000,284,11048540,-795,0,1665469808,13071.688584349999,138.86990487000003,54491.463663120005 2022-10-11,06:30:10.000,284,11048518,-795,0,1665469809,13071.722265899989,138.78531531000044,54491.47065024 2022-10-11,06:30:11.000,284,11048546,-795,0,1665469810,13071.702056969989,138.757118790003,54491.40077904 2022-10-11,06:30:12.000,284,11048486,-795,0,1665469811,13071.722265899989,138.70072575000086,54491.39379192 2022-10-11,06:30:13.000,284,11048501,-795,0,1665469812,13071.688584349999,138.65138183999807,54491.26103664 2022-10-11,06:30:14.000,284,11048566,-795,0,1665469813,13071.776156379994,138.62318532000063,54491.40776616001 2022-10-11,06:30:15.000,284,11048544,-795,0,1665469814,13071.83004686,138.58793967000383,54491.463663120005 2022-10-11,06:30:16.000,284,11048539,-795,0,1665469815,13071.78289268999,138.52449750000233,54491.40077904 2022-10-11,06:30:17.000,284,11048557,-795,0,1665469816,13071.796365309994,138.50335011000425,54491.37981768 2022-10-11,06:30:18.000,284,11048519,-795,0,1665469817,13071.84351947999,138.45400620000146,54491.50558584001 2022-10-11,06:30:19.000,284,11048510,-795,0,1665469818,13071.856992099994,138.41171141999803,54491.51956008 2022-10-11,06:30:20.000,284,11048537,-795,0,1665469819,13071.856992099994,138.36941664000187,54491.533534320006 2022-10-11,06:30:21.000,284,11048527,-795,0,1665469820,13071.78289268999,138.3623675100025,54491.414753280005 2022-10-11,06:30:22.000,284,11048550,-795,0,1665469821,13071.776156379994,138.30597447000036,54491.365843440006 2022-10-11,06:30:23.000,284,11048487,-795,0,1665469822,13071.76268375999,138.2636796900042,54491.33090784 2022-10-11,06:30:24.000,284,11048562,-795,0,1665469823,13071.776156379994,138.25663056000485,54491.38680480001 2022-10-11,06:30:25.000,284,11048526,-795,0,1665469824,13071.708793279999,138.21433578000142,54491.35885632001 2022-10-11,06:30:26.000,284,11048528,-795,0,1665469825,13071.796365309994,138.19318839000334,54491.47763736001 2022-10-11,06:30:27.000,284,11048561,-795,0,1665469826,13071.735738519994,138.22138491000078,54491.44968888 2022-10-11,06:30:28.000,284,11048571,-795,0,1665469827,13071.755947449994,138.2002375200027,54491.37283056 2022-10-11,06:30:29.000,284,11048535,-795,0,1665469828,13071.749211139999,138.19318839000334,54491.47065024 2022-10-11,06:30:30.000,284,11048564,-795,0,1665469829,13071.755947449994,138.172040999998,54491.40776616001 2022-10-11,06:30:31.000,284,11048544,-795,0,1665469830,13071.729002209999,138.19318839000334,54491.44270176 2022-10-11,06:30:32.000,284,11048507,-795,0,1665469831,13071.729002209999,138.14384448000055,54491.33090784 2022-10-11,06:30:33.000,284,11048528,-795,0,1665469832,13071.695320659994,138.1367953500012,54491.344882080004 2022-10-11,06:30:34.000,284,11048537,-795,0,1665469833,13071.742474829989,138.18613926000398,54491.48462448001 2022-10-11,06:30:35.000,284,11048546,-795,0,1665469834,13071.769420069999,138.172040999998,54491.49859872 2022-10-11,06:30:36.000,284,11048579,-795,0,1665469835,13071.789628999999,138.17909013000462,54491.512572960004 2022-10-11,06:30:37.000,284,11048497,-795,0,1665469836,13071.735738519994,138.20728665000206,54491.40077904 2022-10-11,06:30:38.000,284,11048520,-795,0,1665469837,13071.681848039989,138.22843404000014,54491.2121268 2022-10-11,06:30:39.000,284,11048541,-795,0,1665469838,13071.634693869993,138.22843404000014,54491.247062400005 2022-10-11,06:30:40.000,284,11048593,-795,0,1665469839,13071.661639109989,138.22843404000014,54491.25404952 2022-10-11,06:30:41.000,284,11048478,-795,0,1665469840,13071.661639109989,138.22843404000014,54491.37981768 2022-10-11,06:30:42.000,284,11048568,-795,0,1665469841,13071.668375419998,138.22138491000078,54491.35885632001 2022-10-11,06:30:43.000,284,11048566,-795,0,1665469842,13071.614484939993,138.22843404000014,54491.344882080004 2022-10-11,06:30:44.000,284,11048527,-795,0,1665469843,13071.668375419998,138.27072882000357,54491.35885632001 2022-10-11,06:30:45.000,284,11048569,-795,0,1665469844,13071.607748629998,138.27072882000357,54491.37981768 2022-10-11,06:30:46.000,284,11048570,-795,0,1665469845,13071.607748629998,138.2848270800023,54491.33789496001 2022-10-11,06:30:47.000,284,11048538,-795,0,1665469846,13071.540385529988,138.27777795000293,54491.23308816 2022-10-11,06:30:48.000,284,11048564,-795,0,1665469847,13071.587539699998,138.3341709899978,54491.24007528001 2022-10-11,06:30:49.000,284,11048543,-795,0,1665469848,13071.574067079993,138.29187621000165,54491.295972240005 2022-10-11,06:30:50.000,284,11048567,-795,0,1665469849,13071.580803389988,138.31302359999972,54491.37981768 2022-10-11,06:30:51.000,284,11048538,-795,0,1665469850,13071.533649219993,138.34122012000444,54491.32392072 2022-10-11,06:30:52.000,284,11048541,-795,0,1665469851,13071.520176599988,138.34122012000444,54491.31693360001 2022-10-11,06:30:53.000,284,11048558,-795,0,1665469852,13071.520176599988,138.3482692500038,54491.32392072 2022-10-11,06:30:54.000,284,11048530,-795,0,1665469853,13071.479758740003,138.3341709899978,54491.30994648001 2022-10-11,06:30:55.000,284,11048533,-795,0,1665469854,13071.459549810002,138.3623675100025,54491.344882080004 2022-10-11,06:30:56.000,284,11048552,-795,0,1665469855,13071.432604569993,138.42580968000402,54491.18417832 2022-10-11,06:30:57.000,284,11048521,-795,0,1665469856,13071.419131950002,138.39056402999995,54491.26802376001 2022-10-11,06:30:58.000,284,11048510,-795,0,1665469857,13071.466286119998,138.39056402999995,54491.37981768 2022-10-11,06:30:59.000,284,11048567,-795,0,1665469858,13071.473022429993,138.40466228999867,54491.38680480001 2022-10-11,06:31:00.000,284,11048514,-795,0,1665469859,13071.526912909998,138.37646577000123,54491.44968888 2022-10-11,06:31:01.000,284,11048535,-795,0,1665469860,13071.479758740003,138.37646577000123,54491.40776616001 2022-10-11,06:31:02.000,284,11048569,-795,0,1665469861,13071.398923020002,138.3623675100025,54491.28898512001 2022-10-11,06:31:03.000,284,11048549,-795,0,1665469862,13071.439340880002,138.36941664000187,54491.30295936 2022-10-11,06:31:04.000,284,11048549,-795,0,1665469863,13071.479758740003,138.3835149000006,54491.37283056 2022-10-11,06:31:05.000,284,11048541,-795,0,1665469864,13071.479758740003,138.37646577000123,54491.344882080004 2022-10-11,06:31:06.000,284,11048526,-795,0,1665469865,13071.473022429993,138.3835149000006,54491.33789496001 2022-10-11,06:31:07.000,284,11048510,-795,0,1665469866,13071.499967669988,138.32007272999908,54491.27501088 2022-10-11,06:31:08.000,284,11048519,-795,0,1665469867,13071.479758740003,138.32712185999844,54491.37981768 2022-10-11,06:31:09.000,284,11048531,-795,0,1665469868,13071.499967669988,138.32712185999844,54491.365843440006 2022-10-11,06:31:10.000,284,11048545,-795,0,1665469869,13071.473022429993,138.34122012000444,54491.37283056 2022-10-11,06:31:11.000,284,11048492,-795,0,1665469870,13071.439340880002,138.27777795000293,54491.37283056 2022-10-11,06:31:12.000,284,11048555,-795,0,1665469871,13071.371977779992,138.2848270800023,54491.23308816 2022-10-11,06:31:13.000,284,11048555,-795,0,1665469872,13071.412395639993,138.27777795000293,54491.22610104 2022-10-11,06:31:14.000,284,11048535,-795,0,1665469873,13071.385450399997,138.27072882000357,54491.30295936 2022-10-11,06:31:15.000,284,11048551,-795,0,1665469874,13071.486495049998,138.22138491000078,54491.33789496001 2022-10-11,06:31:16.000,284,11048569,-795,0,1665469875,13071.486495049998,138.17909013000462,54491.30994648001 2022-10-11,06:31:17.000,284,11048556,-795,0,1665469876,13071.446077189998,138.12974622000183,54491.21911392001 2022-10-11,06:31:18.000,284,11048560,-795,0,1665469877,13071.439340880002,138.12269709000248,54491.24007528001 2022-10-11,06:31:19.000,284,11048524,-795,0,1665469878,13071.452813499993,138.1015497000044,54491.281998 2022-10-11,06:31:20.000,284,11048565,-795,0,1665469879,13071.432604569993,138.0522057900016,54491.26802376001 2022-10-11,06:31:21.000,284,11048582,-795,0,1665469880,13071.398923020002,137.9887636200001,54491.2121268 2022-10-11,06:31:22.000,284,11048543,-795,0,1665469881,13071.425868259998,137.96056710000266,54491.24007528001 2022-10-11,06:31:23.000,284,11048511,-795,0,1665469882,13071.439340880002,137.89712493000116,54491.24007528001 2022-10-11,06:31:24.000,284,11048562,-795,0,1665469883,13071.473022429993,137.87597754000308,54491.30994648001 2022-10-11,06:31:25.000,284,11048545,-795,0,1665469884,13071.425868259998,137.79843711000285,54491.25404952 2022-10-11,06:31:26.000,284,11048531,-795,0,1665469885,13071.392186709993,137.75614232999942,54491.14924272001 2022-10-11,06:31:27.000,284,11048565,-795,0,1665469886,13071.345032539997,137.6927001599979,54491.04443592 2022-10-11,06:31:28.000,284,11048540,-795,0,1665469887,13071.385450399997,137.65745451000112,54491.128281360005 2022-10-11,06:31:29.000,284,11048571,-795,0,1665469888,13071.392186709993,137.60106146999897,54491.20513968 2022-10-11,06:31:30.000,284,11048554,-795,0,1665469889,13071.432604569993,137.5799140800009,54491.27501088 2022-10-11,06:31:31.000,284,11048523,-795,0,1665469890,13071.446077189998,137.50942278000002,54491.198152560006 2022-10-11,06:31:32.000,284,11048545,-795,0,1665469891,13071.419131950002,137.4812262600026,54491.16321696 2022-10-11,06:31:33.000,284,11048488,-795,0,1665469892,13071.479758740003,137.38958757000364,54491.18417832 2022-10-11,06:31:34.000,284,11048561,-795,0,1665469893,13071.439340880002,137.40368583000236,54491.17020408001 2022-10-11,06:31:35.000,284,11048545,-795,0,1665469894,13071.439340880002,137.3331945300015,54491.177191200004 2022-10-11,06:31:36.000,284,11048528,-795,0,1665469895,13071.452813499993,137.34024366000085,54491.01648744 2022-10-11,06:31:37.000,284,11048546,-795,0,1665469896,13071.398923020002,137.26975235999998,54491.009500320004 2022-10-11,06:31:38.000,284,11048528,-795,0,1665469897,13071.506703979998,137.27680148999934,54491.16321696 2022-10-11,06:31:39.000,284,11048494,-795,0,1665469898,13071.506703979998,137.19926105999912,54491.16321696 2022-10-11,06:31:40.000,284,11048547,-795,0,1665469899,13071.486495049998,137.19221192999976,54491.15622984 2022-10-11,06:31:41.000,284,11048520,-795,0,1665469900,13071.452813499993,137.1217206299989,54491.13526848 2022-10-11,06:31:42.000,284,11048547,-795,0,1665469901,13071.412395639993,137.11467149999953,54491.07238440001 2022-10-11,06:31:43.000,284,11048552,-795,0,1665469902,13071.392186709993,137.03008193999995,54491.05142304001 2022-10-11,06:31:44.000,284,11048505,-795,0,1665469903,13071.439340880002,137.05122932999802,54491.07238440001 2022-10-11,06:31:45.000,284,11048509,-795,0,1665469904,13071.466286119998,136.99483629000315,54491.08635864 2022-10-11,06:31:46.000,284,11048551,-795,0,1665469905,13071.432604569993,137.00893455000187,54491.0374488 2022-10-11,06:31:47.000,284,11048491,-795,0,1665469906,13071.446077189998,136.9736888999978,54491.0374488 2022-10-11,06:31:48.000,284,11048539,-795,0,1665469907,13071.493231359993,136.98073803000443,54491.10033288001 2022-10-11,06:31:49.000,284,11048518,-795,0,1665469908,13071.473022429993,136.938443250001,54491.079371520005 2022-10-11,06:31:50.000,284,11048524,-795,0,1665469909,13071.419131950002,136.95959063999908,54491.04443592 2022-10-11,06:31:51.000,284,11048583,-795,0,1665469910,13071.439340880002,136.95959063999908,54491.05841016 2022-10-11,06:31:52.000,284,11048535,-795,0,1665469911,13071.419131950002,136.94549238000036,54490.97456472001 2022-10-11,06:31:53.000,284,11048521,-795,0,1665469912,13071.392186709993,136.96663976999844,54490.960590480005 2022-10-11,06:31:54.000,284,11048512,-795,0,1665469913,13071.466286119998,136.94549238000036,54491.05841016 2022-10-11,06:31:55.000,284,11048533,-795,0,1665469914,13071.459549810002,136.91729586000292,54491.07238440001 2022-10-11,06:31:56.000,284,11048528,-795,0,1665469915,13071.432604569993,136.93139412000164,54491.06539728 2022-10-11,06:31:57.000,284,11048508,-795,0,1665469916,13071.392186709993,136.938443250001,54490.92565488 2022-10-11,06:31:58.000,284,11048515,-795,0,1665469917,13071.405659329997,136.9031976000042,54490.8977064 2022-10-11,06:31:59.000,284,11048582,-795,0,1665469918,13071.425868259998,136.88205020999885,54490.99552608 2022-10-11,06:32:00.000,284,11048524,-795,0,1665469919,13071.432604569993,136.91024673000356,54491.030461680006 2022-10-11,06:32:01.000,284,11048496,-795,0,1665469920,13071.459549810002,136.91024673000356,54491.009500320004 2022-10-11,06:32:02.000,284,11048538,-795,0,1665469921,13071.439340880002,136.86795195000013,54490.87674504 2022-10-11,06:32:03.000,284,11048517,-795,0,1665469922,13071.473022429993,136.8890993399982,54490.89071928 2022-10-11,06:32:04.000,284,11048578,-795,0,1665469923,13071.499967669988,136.89614847000485,54491.00251320001 2022-10-11,06:32:05.000,284,11048526,-795,0,1665469924,13071.486495049998,136.88205020999885,54490.93962912 2022-10-11,06:32:06.000,284,11048528,-795,0,1665469925,13071.479758740003,136.9031976000042,54490.93264200001 2022-10-11,06:32:07.000,284,11048515,-795,0,1665469926,13071.466286119998,136.89614847000485,54490.89071928 2022-10-11,06:32:08.000,284,11048527,-795,0,1665469927,13071.486495049998,136.88205020999885,54490.80687384001 2022-10-11,06:32:09.000,284,11048557,-795,0,1665469928,13071.479758740003,136.91729586000292,54490.84879656 2022-10-11,06:32:10.000,284,11048551,-795,0,1665469929,13071.567330769998,136.93139412000164,54490.98853896 2022-10-11,06:32:11.000,284,11048583,-795,0,1665469930,13071.580803389988,136.938443250001,54490.911680640005 2022-10-11,06:32:12.000,284,11048508,-795,0,1665469931,13071.533649219993,136.9736888999978,54490.88373216001 2022-10-11,06:32:13.000,284,11048490,-795,0,1665469932,13071.614484939993,136.95959063999908,54490.911680640005 2022-10-11,06:32:14.000,284,11048560,-795,0,1665469933,13071.580803389988,136.938443250001,54490.91866776 2022-10-11,06:32:15.000,284,11048545,-795,0,1665469934,13071.479758740003,136.95959063999908,54490.78591248001 2022-10-11,06:32:16.000,284,11048526,-795,0,1665469935,13071.520176599988,136.99483629000315,54490.89071928 2022-10-11,06:32:17.000,284,11048525,-795,0,1665469936,13071.553858149993,137.03008193999995,54490.92565488 2022-10-11,06:32:18.000,284,11048487,-795,0,1665469937,13071.526912909998,137.03008193999995,54490.94661624 2022-10-11,06:32:19.000,284,11048548,-795,0,1665469938,13071.594276009993,137.04418019999866,54490.98853896 2022-10-11,06:32:20.000,284,11048534,-795,0,1665469939,13071.587539699998,137.05122932999802,54490.97456472001 2022-10-11,06:32:21.000,284,11048498,-795,0,1665469940,13071.567330769998,137.1217206299989,54490.90469352001 2022-10-11,06:32:22.000,284,11048547,-795,0,1665469941,13071.587539699998,137.09352411000145,54490.87674504 2022-10-11,06:32:23.000,284,11048464,-795,0,1665469942,13071.601012319989,137.12876975999825,54490.93264200001 2022-10-11,06:32:24.000,284,11048498,-795,0,1665469943,13071.607748629998,137.19926105999912,54490.82084808 2022-10-11,06:32:25.000,284,11048544,-795,0,1665469944,13071.627957559998,137.15696628000296,54491.01648744 2022-10-11,06:32:26.000,284,11048515,-795,0,1665469945,13071.621221249989,137.15696628000296,54490.98155184001 2022-10-11,06:32:27.000,284,11048529,-795,0,1665469946,13071.634693869993,137.19926105999912,54491.01648744 2022-10-11,06:32:28.000,284,11048598,-795,0,1665469947,13071.695320659994,137.21335931999783,54490.99552608 2022-10-11,06:32:29.000,284,11048502,-795,0,1665469948,13071.621221249989,137.22040845000447,54490.90469352001 2022-10-11,06:32:30.000,284,11048548,-795,0,1665469949,13071.621221249989,137.2345067100032,54490.911680640005 2022-10-11,06:32:31.000,284,11048540,-795,0,1665469950,13071.654902799994,137.21335931999783,54490.93962912 2022-10-11,06:32:32.000,284,11048498,-795,0,1665469951,13071.648166489998,137.24155584000255,54490.79988672 2022-10-11,06:32:33.000,284,11048552,-795,0,1665469952,13071.614484939993,137.26270323000062,54490.87674504 2022-10-11,06:32:34.000,284,11048541,-795,0,1665469953,13071.722265899989,137.26270323000062,54490.99552608 2022-10-11,06:32:35.000,284,11048529,-795,0,1665469954,13071.715529589994,137.26975235999998,54491.05142304001 2022-10-11,06:32:36.000,284,11048530,-795,0,1665469955,13071.708793279999,137.2979488800047,54490.94661624 2022-10-11,06:32:37.000,284,11048479,-795,0,1665469956,13071.702056969989,137.2979488800047,54490.89071928 2022-10-11,06:32:38.000,284,11048531,-795,0,1665469957,13071.708793279999,137.31909627000277,54490.93962912 2022-10-11,06:32:39.000,284,11048527,-795,0,1665469958,13071.729002209999,137.29089974999806,54490.93264200001 2022-10-11,06:32:40.000,284,11048524,-795,0,1665469959,13071.76268375999,137.32614540000213,54490.93962912 2022-10-11,06:32:41.000,284,11048542,-795,0,1665469960,13071.729002209999,137.34024366000085,54490.97456472001 2022-10-11,06:32:42.000,284,11048545,-795,0,1665469961,13071.715529589994,137.3331945300015,54490.8977064 2022-10-11,06:32:43.000,284,11048562,-795,0,1665469962,13071.708793279999,137.31204714000341,54490.911680640005 2022-10-11,06:32:44.000,284,11048525,-795,0,1665469963,13071.715529589994,137.31909627000277,54490.93962912 2022-10-11,06:32:45.000,284,11048454,-795,0,1665469964,13071.681848039989,137.31909627000277,54490.98155184001 2022-10-11,06:32:46.000,284,11048551,-795,0,1665469965,13071.688584349999,137.3331945300015,54491.00251320001 2022-10-11,06:32:47.000,284,11048539,-795,0,1665469966,13071.654902799994,137.3331945300015,54490.93264200001 2022-10-11,06:32:48.000,284,11048536,-795,0,1665469967,13071.627957559998,137.3472927900002,54490.862770800006 2022-10-11,06:32:49.000,284,11048477,-795,0,1665469968,13071.641430179989,137.3684401799983,54490.911680640005 2022-10-11,06:32:50.000,284,11048499,-795,0,1665469969,13071.688584349999,137.32614540000213,54490.98155184001 2022-10-11,06:32:51.000,284,11048509,-795,0,1665469970,13071.76268375999,137.32614540000213,54491.05841016 2022-10-11,06:32:52.000,284,11048538,-795,0,1665469971,13071.735738519994,137.36139104999893,54491.009500320004 2022-10-11,06:32:53.000,284,11048518,-795,0,1665469972,13071.668375419998,137.32614540000213,54490.94661624 2022-10-11,06:32:54.000,284,11048509,-795,0,1665469973,13071.722265899989,137.3472927900002,54491.030461680006 2022-10-11,06:32:55.000,284,11048550,-795,0,1665469974,13071.769420069999,137.30499801000406,54491.05142304001 2022-10-11,06:32:56.000,284,11048534,-795,0,1665469975,13071.742474829989,137.2838506199987,54490.98853896 2022-10-11,06:32:57.000,284,11048586,-795,0,1665469976,13071.708793279999,137.29089974999806,54490.960590480005 2022-10-11,06:32:58.000,284,11048551,-795,0,1665469977,13071.742474829989,137.24155584000255,54490.94661624 2022-10-11,06:32:59.000,284,11048529,-795,0,1665469978,13071.755947449994,137.2486049700019,54490.99552608 2022-10-11,06:33:00.000,284,11048562,-795,0,1665469979,13071.78289268999,137.26270323000062,54491.01648744 2022-10-11,06:33:01.000,284,11048499,-795,0,1665469980,13071.78289268999,137.2345067100032,54491.13526848 2022-10-11,06:33:02.000,284,11048544,-795,0,1665469981,13071.776156379994,137.2345067100032,54490.9675776 2022-10-11,06:33:03.000,284,11048509,-795,0,1665469982,13071.78289268999,137.19926105999912,54490.97456472001 2022-10-11,06:33:04.000,284,11048553,-795,0,1665469983,13071.78289268999,137.17106454000168,54490.98853896 2022-10-11,06:33:05.000,284,11048542,-795,0,1665469984,13071.836783169994,137.16401541000232,54491.07238440001 2022-10-11,06:33:06.000,284,11048537,-795,0,1665469985,13071.82331054999,137.12876975999825,54491.07238440001 2022-10-11,06:33:07.000,284,11048566,-795,0,1665469986,13071.856992099994,137.05827846000466,54491.10732 2022-10-11,06:33:08.000,284,11048562,-795,0,1665469987,13071.86372840999,137.06532759000402,54491.10033288001 2022-10-11,06:33:09.000,284,11048480,-795,0,1665469988,13071.809837929999,137.06532759000402,54491.009500320004 2022-10-11,06:33:10.000,284,11048516,-795,0,1665469989,13071.82331054999,137.04418019999866,54491.07238440001 2022-10-11,06:33:11.000,284,11048528,-795,0,1665469990,13071.836783169994,137.04418019999866,54491.11430712 2022-10-11,06:33:12.000,284,11048550,-795,0,1665469991,13071.83004686,137.04418019999866,54491.02347456001 2022-10-11,06:33:13.000,284,11048531,-795,0,1665469992,13071.80310161999,137.0018854200025,54491.030461680006 2022-10-11,06:33:14.000,284,11048580,-795,0,1665469993,13071.85025579,137.00893455000187,54491.15622984 2022-10-11,06:33:15.000,284,11048583,-795,0,1665469994,13071.89067365,136.96663976999844,54491.19116544001 2022-10-11,06:33:16.000,284,11048506,-795,0,1665469995,13071.80310161999,136.98073803000443,54490.9675776 2022-10-11,06:33:17.000,284,11048487,-795,0,1665469996,13071.78289268999,136.95959063999908,54490.98155184001 2022-10-11,06:33:18.000,284,11048548,-795,0,1665469997,13071.877201029994,136.91024673000356,54491.11430712 2022-10-11,06:33:19.000,284,11048485,-795,0,1665469998,13071.877201029994,136.938443250001,54491.10732 2022-10-11,06:33:20.000,284,11048580,-795,0,1665469999,13071.86372840999,136.938443250001,54491.10732 2022-10-11,06:33:21.000,284,11048538,-795,0,1665470000,13071.89067365,136.92434499000228,54491.10732 2022-10-11,06:33:22.000,284,11048553,-795,0,1665470001,13071.84351947999,136.91024673000356,54491.030461680006 2022-10-11,06:33:23.000,284,11048505,-795,0,1665470002,13071.877201029994,136.8890993399982,54491.009500320004 2022-10-11,06:33:24.000,284,11048563,-795,0,1665470003,13071.92435519999,136.8750010799995,54491.12129424001 2022-10-11,06:33:25.000,284,11048535,-795,0,1665470004,13071.89067365,136.86090282000077,54491.06539728 2022-10-11,06:33:26.000,284,11048511,-795,0,1665470005,13071.84351947999,136.8890993399982,54491.06539728 2022-10-11,06:33:27.000,284,11048537,-795,0,1665470006,13071.856992099994,136.85385369000142,54490.9675776 2022-10-11,06:33:28.000,284,11048544,-795,0,1665470007,13071.84351947999,136.86090282000077,54490.98155184001 2022-10-11,06:33:29.000,284,11048549,-795,0,1665470008,13071.877201029994,136.85385369000142,54491.05142304001 2022-10-11,06:33:30.000,284,11048549,-795,0,1665470009,13071.90414626999,136.86795195000013,54491.128281360005 2022-10-11,06:33:31.000,284,11048538,-795,0,1665470010,13071.86372840999,136.8750010799995,54491.01648744 2022-10-11,06:33:32.000,284,11048532,-795,0,1665470011,13071.856992099994,136.8750010799995,54490.960590480005 2022-10-11,06:33:33.000,284,11048547,-795,0,1665470012,13071.877201029994,136.83270630000334,54490.9675776 2022-10-11,06:33:34.000,284,11048530,-795,0,1665470013,13071.86372840999,136.8750010799995,54491.00251320001 2022-10-11,06:33:35.000,284,11048511,-795,0,1665470014,13071.88393733999,136.85385369000142,54491.02347456001 2022-10-11,06:33:36.000,284,11048543,-795,0,1665470015,13071.836783169994,136.88205020999885,54490.93962912 2022-10-11,06:33:37.000,284,11048538,-795,0,1665470016,13071.84351947999,136.8397554300027,54490.89071928 2022-10-11,06:33:38.000,284,11048537,-795,0,1665470017,13071.88393733999,136.8890993399982,54491.0374488 2022-10-11,06:33:39.000,284,11048540,-795,0,1665470018,13071.93109151,136.86090282000077,54491.01648744 2022-10-11,06:33:40.000,284,11048504,-795,0,1665470019,13071.92435519999,136.8750010799995,54490.99552608 2022-10-11,06:33:41.000,284,11048500,-795,0,1665470020,13071.94456412999,136.8890993399982,54491.07238440001 2022-10-11,06:33:42.000,284,11048527,-795,0,1665470021,13071.88393733999,136.83270630000334,54490.98155184001 2022-10-11,06:33:43.000,284,11048569,-795,0,1665470022,13071.90414626999,136.88205020999885,54490.98853896 2022-10-11,06:33:44.000,284,11048534,-795,0,1665470023,13071.91088258,136.89614847000485,54491.05841016 2022-10-11,06:33:45.000,284,11048559,-795,0,1665470024,13071.87046472,136.8750010799995,54490.93962912 2022-10-11,06:33:46.000,284,11048506,-795,0,1665470025,13071.90414626999,136.85385369000142,54490.9675776 2022-10-11,06:33:47.000,284,11048539,-795,0,1665470026,13071.89067365,136.8397554300027,54490.91866776 2022-10-11,06:33:48.000,284,11048541,-795,0,1665470027,13071.93109151,136.8397554300027,54491.05142304001 2022-10-11,06:33:49.000,284,11048540,-795,0,1665470028,13071.85025579,136.85385369000142,54491.05142304001 2022-10-11,06:33:50.000,284,11048522,-795,0,1665470029,13071.877201029994,136.89614847000485,54491.01648744 2022-10-11,06:33:51.000,284,11048562,-795,0,1665470030,13071.82331054999,136.9031976000042,54490.98155184001 2022-10-11,06:33:52.000,284,11048540,-795,0,1665470031,13071.85025579,136.85385369000142,54490.960590480005 2022-10-11,06:33:53.000,284,11048527,-795,0,1665470032,13071.80310161999,136.86795195000013,54490.93264200001 2022-10-11,06:33:54.000,284,11048543,-795,0,1665470033,13071.84351947999,136.9031976000042,54491.05142304001 2022-10-11,06:33:55.000,284,11048562,-795,0,1665470034,13071.809837929999,136.86090282000077,54490.98853896 2022-10-11,06:33:56.000,284,11048570,-795,0,1665470035,13071.83004686,136.9031976000042,54491.030461680006 2022-10-11,06:33:57.000,284,11048489,-795,0,1665470036,13071.722265899989,136.8750010799995,54490.88373216001 2022-10-11,06:33:58.000,284,11048548,-795,0,1665470037,13071.661639109989,136.9031976000042,54490.77892536 2022-10-11,06:33:59.000,284,11048492,-795,0,1665470038,13071.668375419998,136.9031976000042,54490.84879656 2022-10-11,06:34:00.000,284,11048523,-795,0,1665470039,13071.648166489998,136.92434499000228,54490.911680640005 2022-10-11,06:34:01.000,284,11048514,-795,0,1665470040,13071.594276009993,136.95254150999972,54490.98155184001 2022-10-11,06:34:02.000,284,11048540,-795,0,1665470041,13071.614484939993,136.95254150999972,54490.862770800006 2022-10-11,06:34:03.000,284,11048531,-795,0,1665470042,13071.567330769998,136.94549238000036,54490.85578368001 2022-10-11,06:34:04.000,284,11048567,-795,0,1665470043,13071.533649219993,136.95959063999908,54490.93962912 2022-10-11,06:34:05.000,284,11048494,-795,0,1665470044,13071.466286119998,136.92434499000228,54490.91866776 2022-10-11,06:34:06.000,284,11048528,-795,0,1665470045,13071.425868259998,136.94549238000036,54490.80687384001 2022-10-11,06:34:07.000,284,11048531,-795,0,1665470046,13071.365241469997,136.938443250001,54490.757964 2022-10-11,06:34:08.000,284,11048518,-795,0,1665470047,13071.318087300002,136.938443250001,54490.6531572 2022-10-11,06:34:09.000,284,11048563,-795,0,1665470048,13071.291142059992,136.8890993399982,54490.82084808 2022-10-11,06:34:10.000,284,11048528,-795,0,1665470049,13071.338296230002,136.9031976000042,54490.76495112001 2022-10-11,06:34:11.000,284,11048582,-795,0,1665470050,13071.217042650002,136.95959063999908,54490.80687384001 2022-10-11,06:34:12.000,284,11048545,-795,0,1665470051,13071.190097409992,136.92434499000228,54490.674118560004 2022-10-11,06:34:13.000,284,11048545,-795,0,1665470052,13071.149679549992,136.89614847000485,54490.7230284 2022-10-11,06:34:14.000,284,11048526,-795,0,1665470053,13071.129470619991,136.93139412000164,54490.61822160001 2022-10-11,06:34:15.000,284,11048531,-795,0,1665470054,13071.041898589996,136.92434499000228,54490.66713144001 2022-10-11,06:34:16.000,284,11048545,-795,0,1665470055,13071.008217039991,136.9031976000042,54490.5134148 2022-10-11,06:34:17.000,284,11048500,-795,0,1665470056,13070.93411763,136.86090282000077,54490.359698160006 2022-10-11,06:34:18.000,284,11048533,-795,0,1665470057,13070.920645009995,136.8890993399982,54490.40162088001 2022-10-11,06:34:19.000,284,11048527,-795,0,1665470058,13070.92738131999,136.88205020999885,54490.583286 2022-10-11,06:34:20.000,284,11048541,-795,0,1665470059,13070.920645009995,136.8397554300027,54490.54835040001 2022-10-11,06:34:21.000,284,11048515,-795,0,1665470060,13070.82633666999,136.83270630000334,54490.43655648 2022-10-11,06:34:22.000,284,11048524,-795,0,1665470061,13070.82633666999,136.85385369000142,54490.39463376 2022-10-11,06:34:23.000,284,11048532,-795,0,1665470062,13070.77244619,136.81860804000462,54490.40162088001 2022-10-11,06:34:24.000,284,11048514,-795,0,1665470063,13070.77244619,136.7904115199999,54490.42956936001 2022-10-11,06:34:25.000,284,11048547,-795,0,1665470064,13070.7118194,136.7904115199999,54490.38764664 2022-10-11,06:34:26.000,284,11048523,-795,0,1665470065,13070.637719989994,136.76926413000183,54490.33174968001 2022-10-11,06:34:27.000,284,11048541,-795,0,1665470066,13070.60403843999,136.76221500000247,54490.289826960005 2022-10-11,06:34:28.000,284,11048491,-795,0,1665470067,13070.63098368,136.71992021999904,54490.33174968001 2022-10-11,06:34:29.000,284,11048516,-795,0,1665470068,13070.60403843999,136.73401847999776,54490.289826960005 2022-10-11,06:34:30.000,284,11048526,-795,0,1665470069,13070.58382950999,136.7410676100044,54490.192007280006 2022-10-11,06:34:31.000,284,11048564,-795,0,1665470070,13070.536675339994,136.71287108999968,54490.25489136 2022-10-11,06:34:32.000,284,11048520,-795,0,1665470071,13070.476048549994,136.7410676100044,54490.14309744001 2022-10-11,06:34:33.000,284,11048503,-795,0,1665470072,13070.422158069989,136.7269693499984,54490.10816184 2022-10-11,06:34:34.000,284,11048550,-795,0,1665470073,13070.482784859989,136.67057631000353,54490.20598152 2022-10-11,06:34:35.000,284,11048520,-795,0,1665470074,13070.455839619994,136.67762544000288,54490.17803304 2022-10-11,06:34:36.000,284,11048552,-795,0,1665470075,13070.395212829993,136.6917237000016,54490.11514896001 2022-10-11,06:34:37.000,284,11048527,-795,0,1665470076,13070.348058659998,136.6423797899988,54490.01034216 2022-10-11,06:34:38.000,284,11048543,-795,0,1665470077,13070.368267589998,136.6564780500048,54490.01732928001 2022-10-11,06:34:39.000,284,11048522,-795,0,1665470078,13070.341322349988,136.62123240000074,54490.01034216 2022-10-11,06:34:40.000,284,11048566,-795,0,1665470079,13070.327849729998,136.61418327000138,54490.003355040004 2022-10-11,06:34:41.000,284,11048558,-795,0,1665470080,13070.260486630003,136.5930358800033,54489.98239368 2022-10-11,06:34:42.000,284,11048533,-795,0,1665470081,13070.220068770002,136.61418327000138,54489.835664160004 2022-10-11,06:34:43.000,284,11048518,-795,0,1665470082,13070.233541389993,136.5436919700005,54489.82168992 2022-10-11,06:34:44.000,284,11048536,-795,0,1665470083,13070.247014009998,136.55074109999987,54489.91252248 2022-10-11,06:34:45.000,284,11048560,-795,0,1665470084,13070.206596149997,136.5295937100018,54489.86361264 2022-10-11,06:34:46.000,284,11048556,-795,0,1665470085,13070.152705669992,136.48729892999836,54489.76579296 2022-10-11,06:34:47.000,284,11048559,-795,0,1665470086,13070.119024120002,136.49434805999772,54489.667973280004 2022-10-11,06:34:48.000,284,11048516,-795,0,1665470087,13070.058397330002,136.5436919700005,54489.59111496001 2022-10-11,06:34:49.000,284,11048508,-795,0,1665470088,13070.112287809992,136.46615154000028,54489.72387024 2022-10-11,06:34:50.000,284,11048512,-795,0,1665470089,13070.125760429997,136.47320066999964,54489.69592176 2022-10-11,06:34:51.000,284,11048562,-795,0,1665470090,13070.071869949992,136.46615154000028,54489.619063440005 2022-10-11,06:34:52.000,284,11048503,-795,0,1665470091,13070.098815190002,136.4450041500022,54489.61207632001 2022-10-11,06:34:53.000,284,11048542,-795,0,1665470092,13070.031452089992,136.43795502000285,54489.500282400004 2022-10-11,06:34:54.000,284,11048547,-795,0,1665470093,13069.991034229992,136.43795502000285,54489.46534680001 2022-10-11,06:34:55.000,284,11048544,-795,0,1665470094,13069.977561610001,136.4309058900035,54489.500282400004 2022-10-11,06:34:56.000,284,11048526,-795,0,1665470095,13070.058397330002,136.42385676000413,54489.472333920006 2022-10-11,06:34:57.000,284,11048535,-795,0,1665470096,13070.017979470002,136.3815619800007,54489.39547560001 2022-10-11,06:34:58.000,284,11048532,-795,0,1665470097,13070.004506849997,136.37451285000134,54489.353552880006 2022-10-11,06:34:59.000,284,11048512,-795,0,1665470098,13070.065133639997,136.37451285000134,54489.40944984 2022-10-11,06:35:00.000,284,11048517,-795,0,1665470099,13070.058397330002,136.35336546000326,54489.34656576001 2022-10-11,06:35:01.000,284,11048498,-795,0,1665470100,13070.051661019992,136.3322180699979,54489.283681680005 2022-10-11,06:35:02.000,284,11048506,-795,0,1665470101,13069.984297919997,136.36746372000198,54489.185862000006 2022-10-11,06:35:03.000,284,11048504,-795,0,1665470102,13069.950616369992,136.33926720000454,54489.22778472001 2022-10-11,06:35:04.000,284,11048497,-795,0,1665470103,13069.977561610001,136.31107067999983,54489.24175896 2022-10-11,06:35:05.000,284,11048537,-795,0,1665470104,13069.970825299992,136.2969724200011,54489.10201656 2022-10-11,06:35:06.000,284,11048564,-795,0,1665470105,13070.024715779997,136.3181198099992,54489.14393928 2022-10-11,06:35:07.000,284,11048576,-795,0,1665470106,13070.011243159992,136.28992329000175,54489.17887488001 2022-10-11,06:35:08.000,284,11048524,-795,0,1665470107,13070.031452089992,136.30402155000047,54489.19983624 2022-10-11,06:35:09.000,284,11048564,-795,0,1665470108,13070.024715779997,136.31107067999983,54489.21381048 2022-10-11,06:35:10.000,284,11048555,-795,0,1665470109,13070.011243159992,136.30402155000047,54489.12996504001 2022-10-11,06:35:11.000,284,11048462,-795,0,1665470110,13070.044924709997,136.2828741600024,54489.115990800005 2022-10-11,06:35:12.000,284,11048561,-795,0,1665470111,13070.065133639997,136.26172677000432,54489.03913248001 2022-10-11,06:35:13.000,284,11048540,-795,0,1665470112,13070.051661019992,136.2828741600024,54489.09502944 2022-10-11,06:35:14.000,284,11048569,-795,0,1665470113,13070.071869949992,136.26877590000367,54489.12996504001 2022-10-11,06:35:15.000,284,11048571,-795,0,1665470114,13070.112287809992,136.2335302499996,54489.1509264 2022-10-11,06:35:16.000,284,11048553,-795,0,1665470115,13070.105551499997,136.24057937999896,54489.17887488001 2022-10-11,06:35:17.000,284,11048538,-795,0,1665470116,13070.139233050002,136.25467763999768,54489.01118400001 2022-10-11,06:35:18.000,284,11048568,-795,0,1665470117,13070.092078879992,136.19123547000345,54488.969261280006 2022-10-11,06:35:19.000,284,11048582,-795,0,1665470118,13070.085342569997,136.22648112000024,54488.92733856 2022-10-11,06:35:20.000,284,11048541,-795,0,1665470119,13070.172914599993,136.26877590000367,54489.067080960005 2022-10-11,06:35:21.000,284,11048555,-795,0,1665470120,13070.125760429997,136.17713721000473,54489.067080960005 2022-10-11,06:35:22.000,284,11048554,-795,0,1665470121,13070.152705669992,136.15598981999938,54488.96227416001 2022-10-11,06:35:23.000,284,11048557,-795,0,1665470122,13070.179650910002,136.21943199000088,54488.94131280001 2022-10-11,06:35:24.000,284,11048524,-795,0,1665470123,13070.213332459993,136.1700880799981,54488.99022264001 2022-10-11,06:35:25.000,284,11048556,-795,0,1665470124,13070.233541389993,136.1700880799981,54488.948299920005 2022-10-11,06:35:26.000,284,11048521,-795,0,1665470125,13070.186387219997,136.1348424300013,54488.92035144001 2022-10-11,06:35:27.000,284,11048535,-795,0,1665470126,13070.179650910002,136.12779330000194,54488.81554464 2022-10-11,06:35:28.000,284,11048555,-795,0,1665470127,13070.125760429997,136.14189156000066,54488.7666348 2022-10-11,06:35:29.000,284,11048547,-795,0,1665470128,13070.172914599993,136.14894069000002,54488.829518880004 2022-10-11,06:35:30.000,284,11048511,-795,0,1665470129,13070.125760429997,136.14894069000002,54488.65484088001 2022-10-11,06:35:31.000,284,11048580,-795,0,1665470130,13070.193123529993,136.10664591000386,54488.75964768 2022-10-11,06:35:32.000,284,11048522,-795,0,1665470131,13070.172914599993,136.12779330000194,54488.70375072001 2022-10-11,06:35:33.000,284,11048495,-795,0,1665470132,13070.213332459993,136.11369504000322,54488.70375072001 2022-10-11,06:35:34.000,284,11048547,-795,0,1665470133,13070.220068770002,136.11369504000322,54488.75964768 2022-10-11,06:35:35.000,284,11048592,-795,0,1665470134,13070.206596149997,136.0995967800045,54488.74567344 2022-10-11,06:35:36.000,284,11048547,-795,0,1665470135,13070.112287809992,136.0854985199985,54488.5919568 2022-10-11,06:35:37.000,284,11048488,-795,0,1665470136,13070.139233050002,136.07844938999915,54488.661828000004 2022-10-11,06:35:38.000,284,11048582,-795,0,1665470137,13070.172914599993,136.09254764999787,54488.77362192001 2022-10-11,06:35:39.000,284,11048542,-795,0,1665470138,13070.179650910002,136.06435113000043,54488.75964768 2022-10-11,06:35:40.000,284,11048533,-795,0,1665470139,13070.145969359997,136.05730200000107,54488.75964768 2022-10-11,06:35:41.000,284,11048543,-795,0,1665470140,13070.145969359997,136.0714002599998,54488.682789360006 2022-10-11,06:35:42.000,284,11048573,-795,0,1665470141,13070.065133639997,136.05730200000107,54488.612918160004 2022-10-11,06:35:43.000,284,11048528,-795,0,1665470142,13070.044924709997,136.0502528700017,54488.55003408 2022-10-11,06:35:44.000,284,11048533,-795,0,1665470143,13070.051661019992,136.01500721999764,54488.61990528 2022-10-11,06:35:45.000,284,11048525,-795,0,1665470144,13070.038188400002,135.99385982999956,54488.55003408 2022-10-11,06:35:46.000,284,11048547,-795,0,1665470145,13070.004506849997,136.01500721999764,54488.65484088001 2022-10-11,06:35:47.000,284,11048494,-795,0,1665470146,13070.017979470002,135.95861418000277,54488.661828000004 2022-10-11,06:35:48.000,284,11048506,-795,0,1665470147,13069.997770540002,136.00795808999828,54488.731699200005 2022-10-11,06:35:49.000,284,11048512,-795,0,1665470148,13069.950616369992,136.01500721999764,54488.60593104001 2022-10-11,06:35:50.000,284,11048546,-795,0,1665470149,13069.943880059996,136.00795808999828,54488.633879520006 2022-10-11,06:35:51.000,284,11048558,-795,0,1665470150,13069.937143750001,135.9727124400015,54488.65484088001 2022-10-11,06:35:52.000,284,11048520,-795,0,1665470151,13069.883253269996,135.95861418000277,54488.54304696 2022-10-11,06:35:53.000,284,11048566,-795,0,1665470152,13069.876516960001,135.9515650500034,54488.57798256 2022-10-11,06:35:54.000,284,11048569,-795,0,1665470153,13069.916934820001,135.9374667900047,54488.71772496 2022-10-11,06:35:55.000,284,11048565,-795,0,1665470154,13069.889989579991,135.90927026999998,54488.61990528 2022-10-11,06:35:56.000,284,11048516,-795,0,1665470155,13069.829362789991,135.91631939999934,54488.5919568 2022-10-11,06:35:57.000,284,11048569,-795,0,1665470156,13069.77547231,135.90222114000062,54488.50811136001 2022-10-11,06:35:58.000,284,11048490,-795,0,1665470157,13069.76873599999,135.90927026999998,54488.5220856 2022-10-11,06:35:59.000,284,11048507,-795,0,1665470158,13069.741790759996,135.88107375000254,54488.45920152001 2022-10-11,06:36:00.000,284,11048549,-795,0,1665470159,13069.701372899995,135.84582809999847,54488.494137120004 2022-10-11,06:36:01.000,284,11048498,-795,0,1665470160,13069.681163969995,135.83172983999975,54488.48016288 2022-10-11,06:36:02.000,284,11048560,-795,0,1665470161,13069.64748241999,135.8387789699991,54488.445227280004 2022-10-11,06:36:03.000,284,11048529,-795,0,1665470162,13069.6340098,135.78238593000424,54488.41727880001 2022-10-11,06:36:04.000,284,11048573,-795,0,1665470163,13069.62727348999,135.77533680000488,54488.42426592 2022-10-11,06:36:05.000,284,11048511,-795,0,1665470164,13069.600328249995,135.7400911500008,54488.38933032001 2022-10-11,06:36:06.000,284,11048565,-795,0,1665470165,13069.559910389995,135.74714028000017,54488.30548488 2022-10-11,06:36:07.000,284,11048546,-795,0,1665470166,13069.539701459995,135.73304202000145,54488.277536400004 2022-10-11,06:36:08.000,284,11048528,-795,0,1665470167,13069.52622883999,135.71189463000337,54488.2076652 2022-10-11,06:36:09.000,284,11048544,-795,0,1665470168,13069.55317408,135.69779637000465,54488.312472 2022-10-11,06:36:10.000,284,11048572,-795,0,1665470169,13069.580119319995,135.66959984999994,54488.347407600006 2022-10-11,06:36:11.000,284,11048541,-795,0,1665470170,13069.59359194,135.64845246000186,54488.298497760006 2022-10-11,06:36:12.000,284,11048520,-795,0,1665470171,13069.53296515,135.64845246000186,54488.21465232 2022-10-11,06:36:13.000,284,11048516,-795,0,1665470172,13069.539701459995,135.6414033300025,54488.15176824001 2022-10-11,06:36:14.000,284,11048512,-795,0,1665470173,13069.499283599995,135.66255072000058,54488.137794 2022-10-11,06:36:15.000,284,11048501,-795,0,1665470174,13069.4319205,135.5920594199997,54488.11683264 2022-10-11,06:36:16.000,284,11048539,-795,0,1665470175,13069.46560204999,135.60615767999843,54488.10285840001 2022-10-11,06:36:17.000,284,11048519,-795,0,1665470176,13069.4319205,135.5427155100042,54488.14478112 2022-10-11,06:36:18.000,284,11048568,-795,0,1665470177,13069.418447879994,135.57091203000164,54488.0679228 2022-10-11,06:36:19.000,284,11048525,-795,0,1665470178,13069.45212943,135.56386290000228,54488.012025840006 2022-10-11,06:36:20.000,284,11048516,-795,0,1665470179,13069.438656809994,135.5286172499982,54488.012025840006 2022-10-11,06:36:21.000,284,11048510,-795,0,1665470180,13069.46560204999,135.5286172499982,54488.11683264 2022-10-11,06:36:22.000,284,11048537,-795,0,1665470181,13069.458865739995,135.52156811999885,54487.963116000006 2022-10-11,06:36:23.000,284,11048494,-795,0,1665470182,13069.46560204999,135.48632247000205,54487.97010312 2022-10-11,06:36:24.000,284,11048521,-795,0,1665470183,13069.49254729,135.5145189899995,54487.97010312 2022-10-11,06:36:25.000,284,11048507,-795,0,1665470184,13069.44539311999,135.4792733400027,54487.90023192 2022-10-11,06:36:26.000,284,11048539,-795,0,1665470185,13069.479074669995,135.48632247000205,54487.942154640004 2022-10-11,06:36:27.000,284,11048536,-795,0,1665470186,13069.479074669995,135.47222421000333,54487.93516752001 2022-10-11,06:36:28.000,284,11048495,-795,0,1665470187,13069.50601990999,135.43697855999926,54487.991064480004 2022-10-11,06:36:29.000,284,11048489,-795,0,1665470188,13069.438656809994,135.46517508000397,54487.9281804 2022-10-11,06:36:30.000,284,11048511,-795,0,1665470189,13069.44539311999,135.45107681999798,54487.85132208 2022-10-11,06:36:31.000,284,11048529,-795,0,1665470190,13069.42518418999,135.4299294299999,54487.87228344 2022-10-11,06:36:32.000,284,11048548,-795,0,1665470191,13069.36455739999,135.46517508000397,54487.71856680001 2022-10-11,06:36:33.000,284,11048536,-795,0,1665470192,13069.391502639999,135.46517508000397,54487.71157968 2022-10-11,06:36:34.000,284,11048509,-795,0,1665470193,13069.42518418999,135.42288030000054,54487.8583092 2022-10-11,06:36:35.000,284,11048514,-795,0,1665470194,13069.378030019994,135.38763465000375,54487.795425120006 2022-10-11,06:36:36.000,284,11048542,-795,0,1665470195,13069.391502639999,135.40878204000182,54487.81638648001 2022-10-11,06:36:37.000,284,11048509,-795,0,1665470196,13069.330875849999,135.3805855200044,54487.73254104 2022-10-11,06:36:38.000,284,11048553,-795,0,1665470197,13069.330875849999,135.3946837800031,54487.73254104 2022-10-11,06:36:39.000,284,11048525,-795,0,1665470198,13069.263512749989,135.38763465000375,54487.70459256 2022-10-11,06:36:40.000,284,11048476,-795,0,1665470199,13069.297194299994,135.35943812999903,54487.76747664001 2022-10-11,06:36:41.000,284,11048531,-795,0,1665470200,13069.216358579994,135.40173291000247,54487.725553920005 2022-10-11,06:36:42.000,284,11048539,-795,0,1665470201,13069.169204409998,135.3664872599984,54487.63472136 2022-10-11,06:36:43.000,284,11048518,-795,0,1665470202,13069.182677029989,135.40878204000182,54487.63472136 2022-10-11,06:36:44.000,284,11048519,-795,0,1665470203,13069.209622269998,135.3664872599984,54487.69760544001 2022-10-11,06:36:45.000,284,11048559,-795,0,1665470204,13069.128786549998,135.35943812999903,54487.69760544001 2022-10-11,06:36:46.000,284,11048559,-795,0,1665470205,13069.095104999993,135.37353638999775,54487.64869560001 2022-10-11,06:36:47.000,284,11048536,-795,0,1665470206,13069.081632379988,135.34533987000032,54487.52991456001 2022-10-11,06:36:48.000,284,11048549,-795,0,1665470207,13069.054687139993,135.37353638999775,54487.508953200006 2022-10-11,06:36:49.000,284,11048491,-795,0,1665470208,13069.034478209993,135.3312416100016,54487.59978576001 2022-10-11,06:36:50.000,284,11048537,-795,0,1665470209,13069.041214520003,135.28894682999817,54487.59978576001 2022-10-11,06:36:51.000,284,11048527,-795,0,1665470210,13069.007532969998,135.2959959600048,54487.58581152 2022-10-11,06:36:52.000,284,11048536,-795,0,1665470211,13068.987324039997,135.31009422000352,54487.52292744 2022-10-11,06:36:53.000,284,11048576,-795,0,1665470212,13068.960378800002,135.27484856999945,54487.56485016 2022-10-11,06:36:54.000,284,11048526,-795,0,1665470213,13068.893015699992,135.31009422000352,54487.49497896 2022-10-11,06:36:55.000,284,11048549,-795,0,1665470214,13068.926697249997,135.2959959600048,54487.50196608001 2022-10-11,06:36:56.000,284,11048505,-795,0,1665470215,13068.852597839992,135.28894682999817,54487.439082000004 2022-10-11,06:36:57.000,284,11048583,-795,0,1665470216,13068.866070459997,135.27484856999945,54487.41812064 2022-10-11,06:36:58.000,284,11048560,-795,0,1665470217,13068.879543080002,135.2677994400001,54487.50196608001 2022-10-11,06:36:59.000,284,11048517,-795,0,1665470218,13068.866070459997,135.246652050002,54487.43209488001 2022-10-11,06:37:00.000,284,11048546,-795,0,1665470219,13068.825652599997,135.2677994400001,54487.52292744 2022-10-11,06:37:01.000,284,11048518,-795,0,1665470220,13068.805443669997,135.22550466000393,54487.487991840004 2022-10-11,06:37:02.000,284,11048548,-795,0,1665470221,13068.731344259992,135.2818976999988,54487.341262320006 2022-10-11,06:37:03.000,284,11048564,-795,0,1665470222,13068.717871640001,135.26075031000073,54487.3692108 2022-10-11,06:37:04.000,284,11048527,-795,0,1665470223,13068.758289500001,135.27484856999945,54487.3692108 2022-10-11,06:37:05.000,284,11048578,-795,0,1665470224,13068.697662710001,135.26075031000073,54487.341262320006 2022-10-11,06:37:06.000,284,11048513,-795,0,1665470225,13068.623563299996,135.28894682999817,54487.320300960004 2022-10-11,06:37:07.000,284,11048518,-795,0,1665470226,13068.637035920001,135.2677994400001,54487.36222368001 2022-10-11,06:37:08.000,284,11048507,-795,0,1665470227,13068.630299609991,135.2959959600048,54487.48100472001 2022-10-11,06:37:09.000,284,11048571,-795,0,1665470228,13068.610090679991,135.27484856999945,54487.44606912 2022-10-11,06:37:10.000,284,11048557,-795,0,1665470229,13068.5562002,135.31009422000352,54487.35523656 2022-10-11,06:37:11.000,284,11048532,-795,0,1665470230,13068.542727579996,135.2959959600048,54487.38318504001 2022-10-11,06:37:12.000,284,11048514,-795,0,1665470231,13068.502309719996,135.31714335000288,54487.292352480006 2022-10-11,06:37:13.000,284,11048526,-795,0,1665470232,13068.51578234,135.31714335000288,54487.27837824 2022-10-11,06:37:14.000,284,11048549,-795,0,1665470233,13068.51578234,135.30304509000416,54487.34824944 2022-10-11,06:37:15.000,284,11048513,-795,0,1665470234,13068.47536448,135.2959959600048,54487.37619792 2022-10-11,06:37:16.000,284,11048589,-795,0,1665470235,13068.48883709999,135.31714335000288,54487.39715928 2022-10-11,06:37:17.000,284,11048562,-795,0,1665470236,13068.46862816999,135.26075031000073,54487.24344264001 2022-10-11,06:37:18.000,284,11048556,-795,0,1665470237,13068.44841923999,135.31009422000352,54487.222481280005 2022-10-11,06:37:19.000,284,11048532,-795,0,1665470238,13068.42821030999,135.31009422000352,54487.271391120004 2022-10-11,06:37:20.000,284,11048551,-795,0,1665470239,13068.41473769,135.33829074000096,54487.26440400001 2022-10-11,06:37:21.000,284,11048509,-795,0,1665470240,13068.320429349995,135.40173291000247,54487.13164872 2022-10-11,06:37:22.000,284,11048567,-795,0,1665470241,13068.39452876,135.38763465000375,54487.21549416001 2022-10-11,06:37:23.000,284,11048565,-795,0,1665470242,13068.41473769,135.3664872599984,54487.25042976 2022-10-11,06:37:24.000,284,11048561,-795,0,1665470243,13068.360847209995,135.37353638999775,54487.32728808 2022-10-11,06:37:25.000,284,11048565,-795,0,1665470244,13068.401265069995,135.37353638999775,54487.320300960004 2022-10-11,06:37:26.000,284,11048536,-795,0,1665470245,13068.34737458999,135.35943812999903,54487.21549416001 2022-10-11,06:37:27.000,284,11048532,-795,0,1665470246,13068.300220419995,135.3805855200044,54487.09671312001 2022-10-11,06:37:28.000,284,11048584,-795,0,1665470247,13068.30695672999,135.3946837800031,54487.11767448001 2022-10-11,06:37:29.000,284,11048543,-795,0,1665470248,13068.3541109,135.42288030000054,54487.20850704 2022-10-11,06:37:30.000,284,11048526,-795,0,1665470249,13068.280011489995,135.43697855999926,54487.08273888 2022-10-11,06:37:31.000,284,11048530,-795,0,1665470250,13068.26653886999,135.4792733400027,54487.08273888 2022-10-11,06:37:32.000,284,11048511,-795,0,1665470251,13068.29348411,135.47222421000333,54487.11767448001 2022-10-11,06:37:33.000,284,11048486,-795,0,1665470252,13068.30695672999,135.50746986000013,54487.173571440006 2022-10-11,06:37:34.000,284,11048497,-795,0,1665470253,13068.300220419995,135.52156811999885,54487.13164872 2022-10-11,06:37:35.000,284,11048499,-795,0,1665470254,13068.25306625,135.55681377000292,54487.11068736 2022-10-11,06:37:36.000,284,11048526,-795,0,1665470255,13068.32716565999,135.5286172499982,54487.26440400001 2022-10-11,06:37:37.000,284,11048483,-795,0,1665470256,13068.25306625,135.55681377000292,54487.06177752 2022-10-11,06:37:38.000,284,11048542,-795,0,1665470257,13068.340638279995,135.58501029000035,54487.24344264001 2022-10-11,06:37:39.000,284,11048490,-795,0,1665470258,13068.30695672999,135.56386290000228,54487.222481280005 2022-10-11,06:37:40.000,284,11048503,-795,0,1665470259,13068.381056139995,135.56386290000228,54487.33427520001 2022-10-11,06:37:41.000,284,11048491,-795,0,1665470260,13068.29348411,135.64845246000186,54487.2294684 2022-10-11,06:37:42.000,284,11048530,-795,0,1665470261,13068.30695672999,135.63435420000314,54487.16658432001 2022-10-11,06:37:43.000,284,11048490,-795,0,1665470262,13068.32716565999,135.68369810999866,54487.20151992 2022-10-11,06:37:44.000,284,11048531,-795,0,1665470263,13068.33390197,135.69779637000465,54487.26440400001 2022-10-11,06:37:45.000,284,11048539,-795,0,1665470264,13068.320429349995,135.78238593000424,54487.26440400001 2022-10-11,06:37:46.000,284,11048537,-795,0,1665470265,13068.31369304,135.7259928900021,54487.25741688 2022-10-11,06:37:47.000,284,11048494,-795,0,1665470266,13068.30695672999,135.7400911500008,54487.271391120004 2022-10-11,06:37:48.000,284,11048567,-795,0,1665470267,13068.340638279995,135.76828766999824,54487.41812064 2022-10-11,06:37:49.000,284,11048502,-795,0,1665470268,13068.30695672999,135.78238593000424,54487.320300960004 2022-10-11,06:37:50.000,284,11048554,-795,0,1665470269,13068.31369304,135.7894350600036,54487.31331384001 2022-10-11,06:37:51.000,284,11048548,-795,0,1665470270,13068.259802559995,135.80353332000232,54487.292352480006 2022-10-11,06:37:52.000,284,11048569,-795,0,1665470271,13068.259802559995,135.83172983999975,54487.24344264001 2022-10-11,06:37:53.000,284,11048516,-795,0,1665470272,13068.28674779999,135.8246807100004,54487.34824944 2022-10-11,06:37:54.000,284,11048561,-795,0,1665470273,13068.27327518,135.8881228800019,54487.35523656 2022-10-11,06:37:55.000,284,11048538,-795,0,1665470274,13068.259802559995,135.88107375000254,54487.33427520001 2022-10-11,06:37:56.000,284,11048571,-795,0,1665470275,13068.21264839,135.8881228800019,54487.18754568 2022-10-11,06:37:57.000,284,11048519,-795,0,1665470276,13068.259802559995,135.90222114000062,54487.31331384001 2022-10-11,06:37:58.000,284,11048559,-795,0,1665470277,13068.22612100999,135.94451592000405,54487.25741688 2022-10-11,06:37:59.000,284,11048563,-795,0,1665470278,13068.22612100999,135.95861418000277,54487.271391120004 2022-10-11,06:38:00.000,284,11048531,-795,0,1665470279,13068.20591207999,135.97976157000085,54487.20151992 2022-10-11,06:38:01.000,284,11048568,-795,0,1665470280,13068.172230529999,136.02910548000364,54487.21549416001 2022-10-11,06:38:02.000,284,11048532,-795,0,1665470281,13068.16549421999,136.0502528700017,54487.103700240004 2022-10-11,06:38:03.000,284,11048493,-795,0,1665470282,13068.199175769994,136.036154610003,54487.13863584 2022-10-11,06:38:04.000,284,11048562,-795,0,1665470283,13068.219384699994,136.00090895999892,54487.2294684 2022-10-11,06:38:05.000,284,11048465,-795,0,1665470284,13068.19243946,136.02910548000364,54487.2993396 2022-10-11,06:38:06.000,284,11048564,-795,0,1665470285,13068.172230529999,136.0502528700017,54487.292352480006 2022-10-11,06:38:07.000,284,11048540,-795,0,1665470286,13068.091394809999,136.0854985199985,54487.24344264001 2022-10-11,06:38:08.000,284,11048547,-795,0,1665470287,13068.098131119994,136.09254764999787,54487.20850704 2022-10-11,06:38:09.000,284,11048560,-795,0,1665470288,13068.098131119994,136.12074417000258,54487.37619792 2022-10-11,06:38:10.000,284,11048500,-795,0,1665470289,13068.077922189994,136.0995967800045,54487.390172160005 2022-10-11,06:38:11.000,284,11048510,-795,0,1665470290,13068.024031709989,136.16303894999874,54487.32728808 2022-10-11,06:38:12.000,284,11048542,-795,0,1665470291,13068.057713259994,136.1700880799981,54487.320300960004 2022-10-11,06:38:13.000,284,11048532,-795,0,1665470292,13068.044240639989,136.17713721000473,54487.41113352001 2022-10-11,06:38:14.000,284,11048538,-795,0,1665470293,13067.983613849989,136.19123547000345,54487.38318504001 2022-10-11,06:38:15.000,284,11048512,-795,0,1665470294,13067.983613849989,136.22648112000024,54487.37619792 2022-10-11,06:38:16.000,284,11048517,-795,0,1665470295,13067.922987059988,136.24057937999896,54487.20151992 2022-10-11,06:38:17.000,284,11048525,-795,0,1665470296,13067.896041819993,136.25467763999768,54487.271391120004 2022-10-11,06:38:18.000,284,11048524,-795,0,1665470297,13067.949932299998,136.26172677000432,54487.41113352001 2022-10-11,06:38:19.000,284,11048535,-795,0,1665470298,13067.929723369998,136.24057937999896,54487.45305624001 2022-10-11,06:38:20.000,284,11048571,-795,0,1665470299,13067.916250749993,136.28992329000175,54487.37619792 2022-10-11,06:38:21.000,284,11048496,-795,0,1665470300,13067.882569199988,136.28992329000175,54487.37619792 2022-10-11,06:38:22.000,284,11048539,-795,0,1665470301,13067.774788239993,136.27582503000303,54487.09671312001 2022-10-11,06:38:23.000,284,11048455,-795,0,1665470302,13067.794997169993,136.33926720000454,54487.28536536001 2022-10-11,06:38:24.000,284,11048557,-795,0,1665470303,13067.821942410003,136.3463163300039,54487.320300960004 2022-10-11,06:38:25.000,284,11048547,-795,0,1665470304,13067.821942410003,136.37451285000134,54487.35523656 2022-10-11,06:38:26.000,284,11048527,-795,0,1665470305,13067.774788239993,136.39566023999942,54487.32728808 2022-10-11,06:38:27.000,284,11048515,-795,0,1665470306,13067.821942410003,136.37451285000134,54487.3692108 2022-10-11,06:38:28.000,284,11048533,-795,0,1665470307,13067.761315620002,136.38861111000006,54487.36222368001 2022-10-11,06:38:29.000,284,11048489,-795,0,1665470308,13067.747842999997,136.3815619800007,54487.27837824 2022-10-11,06:38:30.000,284,11048506,-795,0,1665470309,13067.774788239993,136.40975849999813,54487.33427520001 2022-10-11,06:38:31.000,284,11048547,-795,0,1665470310,13067.754579309993,136.4309058900035,54487.341262320006 2022-10-11,06:38:32.000,284,11048540,-795,0,1665470311,13067.693952519992,136.43795502000285,54487.25741688 2022-10-11,06:38:33.000,284,11048540,-795,0,1665470312,13067.680479900002,136.45910241000092,54487.27837824 2022-10-11,06:38:34.000,284,11048538,-795,0,1665470313,13067.700688830002,136.47320066999964,54487.341262320006 2022-10-11,06:38:35.000,284,11048535,-795,0,1665470314,13067.707425139997,136.48729892999836,54487.41812064 2022-10-11,06:38:36.000,284,11048546,-795,0,1665470315,13067.747842999997,136.5084463200037,54487.41812064 2022-10-11,06:38:37.000,284,11048490,-795,0,1665470316,13067.714161449992,136.49434805999772,54487.3692108 2022-10-11,06:38:38.000,284,11048527,-795,0,1665470317,13067.667007279997,136.49434805999772,54487.20151992 2022-10-11,06:38:39.000,284,11048503,-795,0,1665470318,13067.606380489997,136.46615154000028,54487.271391120004 2022-10-11,06:38:40.000,284,11048518,-795,0,1665470319,13067.660270970002,136.51549545000307,54487.341262320006 2022-10-11,06:38:41.000,284,11048531,-795,0,1665470320,13067.687216209997,136.50139719000435,54487.32728808 2022-10-11,06:38:42.000,284,11048499,-795,0,1665470321,13067.613116799992,136.52254458000243,54487.28536536001 2022-10-11,06:38:43.000,284,11048512,-795,0,1665470322,13067.673743589992,136.5295937100018,54487.2993396 2022-10-11,06:38:44.000,284,11048536,-795,0,1665470323,13067.693952519992,136.5436919700005,54487.27837824 2022-10-11,06:38:45.000,284,11048473,-795,0,1665470324,13067.680479900002,136.5084463200037,54487.2993396 2022-10-11,06:38:46.000,284,11048546,-795,0,1665470325,13067.626589419997,136.51549545000307,54487.271391120004 2022-10-11,06:38:47.000,284,11048553,-795,0,1665470326,13067.640062040002,136.50139719000435,54487.18055856 2022-10-11,06:38:48.000,284,11048525,-795,0,1665470327,13067.565962629997,136.48729892999836,54487.173571440006 2022-10-11,06:38:49.000,284,11048537,-795,0,1665470328,13067.653534659992,136.55779022999923,54487.30632672 2022-10-11,06:38:50.000,284,11048505,-795,0,1665470329,13067.640062040002,136.53664284000115,54487.292352480006 2022-10-11,06:38:51.000,284,11048521,-795,0,1665470330,13067.660270970002,136.51549545000307,54487.320300960004 2022-10-11,06:38:52.000,284,11048522,-795,0,1665470331,13067.640062040002,136.55779022999923,54487.26440400001 2022-10-11,06:38:53.000,284,11048558,-795,0,1665470332,13067.646798349997,136.52254458000243,54487.34824944 2022-10-11,06:38:54.000,284,11048518,-795,0,1665470333,13067.633325729992,136.5084463200037,54487.32728808 2022-10-11,06:38:55.000,284,11048531,-795,0,1665470334,13067.646798349997,136.5084463200037,54487.341262320006 2022-10-11,06:38:56.000,284,11048533,-795,0,1665470335,13067.606380489997,136.53664284000115,54487.32728808 2022-10-11,06:38:57.000,284,11048540,-795,0,1665470336,13067.619853110002,136.5436919700005,54487.341262320006 2022-10-11,06:38:58.000,284,11048521,-795,0,1665470337,13067.680479900002,136.55779022999923,54487.49497896 2022-10-11,06:38:59.000,284,11048537,-795,0,1665470338,13067.747842999997,136.5648393599986,54487.49497896 2022-10-11,06:39:00.000,284,11048502,-795,0,1665470339,13067.720897760002,136.57188848999795,54487.50196608001 2022-10-11,06:39:01.000,284,11048505,-795,0,1665470340,13067.714161449992,136.57893762000458,54487.4740176 2022-10-11,06:39:02.000,284,11048567,-795,0,1665470341,13067.673743589992,136.58598675000394,54487.341262320006 2022-10-11,06:39:03.000,284,11048551,-795,0,1665470342,13067.714161449992,136.53664284000115,54487.39715928 2022-10-11,06:39:04.000,284,11048504,-795,0,1665470343,13067.727634069997,136.5436919700005,54487.48100472001 2022-10-11,06:39:05.000,284,11048471,-795,0,1665470344,13067.747842999997,136.52254458000243,54487.46703048 2022-10-11,06:39:06.000,284,11048531,-795,0,1665470345,13067.747842999997,136.52254458000243,54487.39715928 2022-10-11,06:39:07.000,284,11048548,-795,0,1665470346,13067.720897760002,136.50139719000435,54487.439082000004 2022-10-11,06:39:08.000,284,11048506,-795,0,1665470347,13067.794997169993,136.53664284000115,54487.56485016 2022-10-11,06:39:09.000,284,11048561,-795,0,1665470348,13067.788260859998,136.48729892999836,54487.52292744 2022-10-11,06:39:10.000,284,11048555,-795,0,1665470349,13067.761315620002,136.52254458000243,54487.48100472001 2022-10-11,06:39:11.000,284,11048527,-795,0,1665470350,13067.741106690002,136.48729892999836,54487.57183728 2022-10-11,06:39:12.000,284,11048563,-795,0,1665470351,13067.720897760002,136.50139719000435,54487.4041464 2022-10-11,06:39:13.000,284,11048530,-795,0,1665470352,13067.680479900002,136.47320066999964,54487.39715928 2022-10-11,06:39:14.000,284,11048571,-795,0,1665470353,13067.741106690002,136.49434805999772,54487.508953200006 2022-10-11,06:39:15.000,284,11048531,-795,0,1665470354,13067.781524550002,136.46615154000028,54487.48100472001 2022-10-11,06:39:16.000,284,11048582,-795,0,1665470355,13067.727634069997,136.47320066999964,54487.4740176 2022-10-11,06:39:17.000,284,11048514,-795,0,1665470356,13067.700688830002,136.48729892999836,54487.36222368001 2022-10-11,06:39:18.000,284,11048548,-795,0,1665470357,13067.714161449992,136.48729892999836,54487.460043360006 2022-10-11,06:39:19.000,284,11048566,-795,0,1665470358,13067.720897760002,136.48729892999836,54487.460043360006 2022-10-11,06:39:20.000,284,11048511,-795,0,1665470359,13067.693952519992,136.47320066999964,54487.390172160005 2022-10-11,06:39:21.000,284,11048533,-795,0,1665470360,13067.700688830002,136.45910241000092,54487.508953200006 2022-10-11,06:39:22.000,284,11048559,-715,0,1665470361,13067.653534659992,136.48729892999836,54487.43209488001 2022-10-11,06:39:23.000,284,11048551,-795,0,1665470362,13067.592907869992,136.52254458000243,54487.34824944 2022-10-11,06:39:24.000,284,11048566,-795,0,1665470363,13067.707425139997,136.49434805999772,54487.508953200006 2022-10-11,06:39:25.000,284,11048492,-795,0,1665470364,13067.667007279997,136.5084463200037,54487.508953200006 2022-10-11,06:39:26.000,284,11048561,-795,0,1665470365,13067.653534659992,136.5084463200037,54487.51594032 2022-10-11,06:39:27.000,284,11048542,-795,0,1665470366,13067.579435250002,136.47320066999964,54487.42510776 2022-10-11,06:39:28.000,284,11048494,-795,0,1665470367,13067.606380489997,136.49434805999772,54487.439082000004 2022-10-11,06:39:29.000,284,11048504,-795,0,1665470368,13067.626589419997,136.50139719000435,54487.52991456001 2022-10-11,06:39:30.000,284,11048526,-795,0,1665470369,13067.714161449992,136.49434805999772,54487.59978576001 2022-10-11,06:39:31.000,284,11048506,-795,0,1665470370,13067.687216209997,136.49434805999772,54487.606772880004 2022-10-11,06:39:32.000,284,11048498,-795,0,1665470371,13067.660270970002,136.5295937100018,54487.58581152 2022-10-11,06:39:33.000,284,11048502,-795,0,1665470372,13067.720897760002,136.51549545000307,54487.73254104 2022-10-11,06:39:34.000,284,11048550,-795,0,1665470373,13067.687216209997,136.52254458000243,54487.676644080006 2022-10-11,06:39:35.000,284,11048560,-795,0,1665470374,13067.653534659992,136.55074109999987,54487.73952816 2022-10-11,06:39:36.000,284,11048536,-795,0,1665470375,13067.586171559997,136.58598675000394,54487.61376 2022-10-11,06:39:37.000,284,11048532,-795,0,1665470376,13067.606380489997,136.58598675000394,54487.66965696001 2022-10-11,06:39:38.000,284,11048535,-795,0,1665470377,13067.633325729992,136.57188848999795,54487.80241224 2022-10-11,06:39:39.000,284,11048507,-795,0,1665470378,13067.660270970002,136.5648393599986,54487.80939936 2022-10-11,06:39:40.000,284,11048533,-795,0,1665470379,13067.660270970002,136.60008501000266,54487.823373600004 2022-10-11,06:39:41.000,284,11048530,-795,0,1665470380,13067.633325729992,136.55074109999987,54487.76048952 2022-10-11,06:39:42.000,284,11048535,-795,0,1665470381,13067.599644180002,136.58598675000394,54487.66965696001 2022-10-11,06:39:43.000,284,11048506,-795,0,1665470382,13067.579435250002,136.6282815300001,54487.71157968 2022-10-11,06:39:44.000,284,11048530,-795,0,1665470383,13067.606380489997,136.67762544000288,54487.80939936 2022-10-11,06:39:45.000,284,11048533,-795,0,1665470384,13067.586171559997,136.6917237000016,54487.80241224 2022-10-11,06:39:46.000,284,11048524,-795,0,1665470385,13067.532281079992,136.67762544000288,54487.81638648001 2022-10-11,06:39:47.000,284,11048565,-795,0,1665470386,13067.518808460001,136.6917237000016,54487.8583092 2022-10-11,06:39:48.000,284,11048552,-795,0,1665470387,13067.579435250002,136.69877283000096,54487.93516752001 2022-10-11,06:39:49.000,284,11048539,-795,0,1665470388,13067.559226320001,136.70582196000032,54487.90721904 2022-10-11,06:39:50.000,284,11048583,-795,0,1665470389,13067.512072149992,136.7269693499984,54487.9281804 2022-10-11,06:39:51.000,284,11048583,-795,0,1665470390,13067.491863219992,136.69877283000096,54487.90721904 2022-10-11,06:39:52.000,284,11048513,-795,0,1665470391,13067.498599530001,136.7904115199999,54487.85132208 2022-10-11,06:39:53.000,284,11048535,-795,0,1665470392,13067.464917979996,136.81155890999798,54487.83036072 2022-10-11,06:39:54.000,284,11048513,-795,0,1665470393,13067.471654289991,136.8397554300027,54487.87228344 2022-10-11,06:39:55.000,284,11048535,-795,0,1665470394,13067.458181670001,136.80450977999863,54487.90023192 2022-10-11,06:39:56.000,284,11048552,-795,0,1665470395,13067.424500119996,136.82565717000398,54487.92119328 2022-10-11,06:39:57.000,284,11048518,-795,0,1665470396,13067.424500119996,136.83270630000334,54487.87927056 2022-10-11,06:39:58.000,284,11048538,-795,0,1665470397,13067.33019177999,136.86090282000077,54487.774463760004 2022-10-11,06:39:59.000,284,11048491,-795,0,1665470398,13067.350400709991,136.9031976000042,54487.76048952 2022-10-11,06:40:00.000,284,11048499,-795,0,1665470399,13067.39755488,136.93139412000164,54487.91420616001 2022-10-11,06:40:01.000,284,11048547,-795,0,1665470400,13067.35713702,136.93139412000164,54487.942154640004 2022-10-11,06:40:02.000,284,11048568,-795,0,1665470401,13067.343664399996,136.9031976000042,54487.91420616001 2022-10-11,06:40:03.000,284,11048526,-795,0,1665470402,13067.31671916,136.94549238000036,54487.90721904 2022-10-11,06:40:04.000,284,11048539,-795,0,1665470403,13067.31671916,136.9736888999978,54487.97010312 2022-10-11,06:40:05.000,284,11048509,-795,0,1665470404,13067.363873329996,136.99483629000315,54488.01901296 2022-10-11,06:40:06.000,284,11048493,-795,0,1665470405,13067.31671916,137.0018854200025,54488.00503872001 2022-10-11,06:40:07.000,284,11048520,-795,0,1665470406,13067.283037609996,136.99483629000315,54488.03997432 2022-10-11,06:40:08.000,284,11048563,-795,0,1665470407,13067.23588344,137.0230328100006,54487.90721904 2022-10-11,06:40:09.000,284,11048512,-795,0,1665470408,13067.222410819995,137.05122932999802,54487.95612888001 2022-10-11,06:40:10.000,284,11048511,-795,0,1665470409,13067.21567451,137.07237672000338,54488.0679228 2022-10-11,06:40:11.000,284,11048508,-795,0,1665470410,13067.242619749995,137.1005732400008,54488.00503872001 2022-10-11,06:40:12.000,284,11048514,-795,0,1665470411,13067.202201889995,137.11467149999953,54488.012025840006 2022-10-11,06:40:13.000,284,11048515,-795,0,1665470412,13067.2763013,137.12876975999825,54488.14478112 2022-10-11,06:40:14.000,284,11048555,-795,0,1665470413,13067.24935605999,137.14286802000424,54488.179716720006 2022-10-11,06:40:15.000,284,11048548,-795,0,1665470414,13067.242619749995,137.17811367000104,54488.21465232 2022-10-11,06:40:16.000,284,11048540,-795,0,1665470415,13067.23588344,137.19926105999912,54488.15176824001 2022-10-11,06:40:17.000,284,11048530,-795,0,1665470416,13067.202201889995,137.25565410000127,54488.14478112 2022-10-11,06:40:18.000,284,11048541,-795,0,1665470417,13067.21567451,137.2486049700019,54488.137794 2022-10-11,06:40:19.000,284,11048593,-795,0,1665470418,13067.25609237,137.29089974999806,54488.30548488 2022-10-11,06:40:20.000,284,11048535,-795,0,1665470419,13067.25609237,137.31204714000341,54488.28452352 2022-10-11,06:40:21.000,284,11048506,-795,0,1665470420,13067.262828679995,137.30499801000406,54488.27054928001 2022-10-11,06:40:22.000,284,11048507,-795,0,1665470421,13067.18872926999,137.3684401799983,54488.16574248 2022-10-11,06:40:23.000,284,11048540,-795,0,1665470422,13067.21567451,137.34024366000085,54488.22163944001 2022-10-11,06:40:24.000,284,11048546,-795,0,1665470423,13067.161784029995,137.396636700003,54488.20067808001 2022-10-11,06:40:25.000,284,11048532,-795,0,1665470424,13067.222410819995,137.38253844000428,54488.298497760006 2022-10-11,06:40:26.000,284,11048529,-795,0,1665470425,13067.181992959995,137.38958757000364,54488.2426008 2022-10-11,06:40:27.000,284,11048516,-795,0,1665470426,13067.16852033999,137.42483322000044,54488.15176824001 2022-10-11,06:40:28.000,284,11048530,-795,0,1665470427,13067.20893819999,137.43893147999916,54488.3823432 2022-10-11,06:40:29.000,284,11048493,-795,0,1665470428,13067.18872926999,137.52352103999874,54488.3823432 2022-10-11,06:40:30.000,284,11048537,-795,0,1665470429,13067.19546558,137.50237365000066,54488.3823432 2022-10-11,06:40:31.000,284,11048538,-795,0,1665470430,13067.25609237,137.50942278000002,54488.36836896001 2022-10-11,06:40:32.000,284,11048538,-795,0,1665470431,13067.20893819999,137.55171756000345,54488.347407600006 2022-10-11,06:40:33.000,284,11048577,-795,0,1665470432,13067.12810247999,137.5799140800009,54488.28452352 2022-10-11,06:40:34.000,284,11048544,-795,0,1665470433,13067.181992959995,137.5799140800009,54488.41727880001 2022-10-11,06:40:35.000,284,11048510,-795,0,1665470434,13067.19546558,137.6433562500024,54488.40330456 2022-10-11,06:40:36.000,284,11048531,-795,0,1665470435,13067.14831140999,137.63630712000304,54488.3823432 2022-10-11,06:40:37.000,284,11048511,-795,0,1665470436,13067.141575099995,137.66450364000048,54488.24958792001 2022-10-11,06:40:38.000,284,11048440,-795,0,1665470437,13067.13483879,137.6786018999992,54488.31945912001 2022-10-11,06:40:39.000,284,11048559,-795,0,1665470438,13067.101157239995,137.73499494000134,54488.41727880001 2022-10-11,06:40:40.000,284,11048524,-795,0,1665470439,13067.101157239995,137.7420440700007,54488.40330456 2022-10-11,06:40:41.000,284,11048546,-795,0,1665470440,13067.13483879,137.75614232999942,54488.36836896001 2022-10-11,06:40:42.000,284,11048572,-795,0,1665470441,13067.161784029995,137.8054862400022,54488.48016288 2022-10-11,06:40:43.000,284,11048532,-795,0,1665470442,13067.13483879,137.79843711000285,54488.41727880001 2022-10-11,06:40:44.000,284,11048487,-795,0,1665470443,13067.13483879,137.8054862400022,54488.38933032001 2022-10-11,06:40:45.000,284,11048510,-795,0,1665470444,13067.141575099995,137.81958450000093,54488.48715000001 2022-10-11,06:40:46.000,284,11048551,-795,0,1665470445,13067.10789354999,137.84778101999837,54488.466188640006 2022-10-11,06:40:47.000,284,11048555,-795,0,1665470446,13067.15504772,137.85483014999772,54488.41727880001 2022-10-11,06:40:48.000,284,11048561,-795,0,1665470447,13067.121366169995,137.8900758000018,54488.45920152001 2022-10-11,06:40:49.000,284,11048491,-795,0,1665470448,13067.074212,137.9041740600005,54488.347407600006 2022-10-11,06:40:50.000,284,11048523,-795,0,1665470449,13067.06747568999,137.9041740600005,54488.43824016001 2022-10-11,06:40:51.000,284,11048516,-795,0,1665470450,13067.040530449995,137.9535179700033,54488.43824016001 2022-10-11,06:40:52.000,284,11048509,-795,0,1665470451,13067.06747568999,137.96761623000202,54488.48016288 2022-10-11,06:40:53.000,284,11048506,-795,0,1665470452,13067.01358521,137.9535179700033,54488.41029168 2022-10-11,06:40:54.000,284,11048513,-795,0,1665470453,13067.040530449995,138.00286187999882,54488.515098480006 2022-10-11,06:40:55.000,284,11048550,-795,0,1665470454,13067.03379414,138.02400927000417,54488.57798256 2022-10-11,06:40:56.000,284,11048517,-795,0,1665470455,13066.99337628,138.0522057900016,54488.5220856 2022-10-11,06:40:57.000,284,11048557,-795,0,1665470456,13066.959694729994,138.06630405000033,54488.494137120004 2022-10-11,06:40:58.000,284,11048553,-795,0,1665470457,13066.979903659994,138.06630405000033,54488.55003408 2022-10-11,06:40:59.000,284,11048531,-795,0,1665470458,13067.000112589994,138.1015497000044,54488.62689240001 2022-10-11,06:41:00.000,284,11048544,-795,0,1665470459,13066.932749489999,138.12974622000183,54488.633879520006 2022-10-11,06:41:01.000,284,11048493,-795,0,1665470460,13066.851913769999,138.1367953500012,54488.58496968001 2022-10-11,06:41:02.000,284,11048531,-795,0,1665470461,13066.784550669989,138.172040999998,54488.41029168 2022-10-11,06:41:03.000,284,11048449,-795,0,1665470462,13066.791286979998,138.17909013000462,54488.42426592 2022-10-11,06:41:04.000,284,11048498,-795,0,1665470463,13066.717187569993,138.21433578000142,54488.34042048001 2022-10-11,06:41:05.000,284,11048530,-795,0,1665470464,13066.771078049998,138.22138491000078,54488.4522144 2022-10-11,06:41:06.000,284,11048552,-795,0,1665470465,13066.791286979998,138.22843404000014,54488.57798256 2022-10-11,06:41:07.000,284,11048533,-795,0,1665470466,13066.798023289994,138.24253229999886,54488.564008320005 2022-10-11,06:41:08.000,284,11048548,-795,0,1665470467,13066.771078049998,138.2636796900042,54488.57798256 2022-10-11,06:41:09.000,284,11048516,-795,0,1665470468,13066.730660189998,138.31302359999972,54488.3823432 2022-10-11,06:41:10.000,284,11048527,-795,0,1665470469,13066.744132809989,138.27072882000357,54488.52907272 2022-10-11,06:41:11.000,284,11048536,-795,0,1665470470,13066.757605429993,138.3341709899978,54488.50811136001 2022-10-11,06:41:12.000,284,11048528,-795,0,1665470471,13066.723923879988,138.3482692500038,54488.48016288 2022-10-11,06:41:13.000,284,11048472,-795,0,1665470472,13066.670033399998,138.3623675100025,54488.34042048001 2022-10-11,06:41:14.000,284,11048536,-795,0,1665470473,13066.717187569993,138.39056402999995,54488.50811136001 2022-10-11,06:41:15.000,284,11048545,-795,0,1665470474,13066.696978639993,138.41876055000466,54488.50112424 2022-10-11,06:41:16.000,284,11048545,-795,0,1665470475,13066.676769709993,138.41876055000466,54488.43125304 2022-10-11,06:41:17.000,284,11048468,-795,0,1665470476,13066.670033399998,138.40466228999867,54488.42426592 2022-10-11,06:41:18.000,284,11048502,-795,0,1665470477,13066.649824469998,138.43990794000274,54488.43824016001 2022-10-11,06:41:19.000,284,11048524,-795,0,1665470478,13066.656560779993,138.45400620000146,54488.48715000001 2022-10-11,06:41:20.000,284,11048549,-795,0,1665470479,13066.670033399998,138.41876055000466,54488.45920152001 2022-10-11,06:41:21.000,284,11048573,-795,0,1665470480,13066.636351849993,138.50335011000425,54488.42426592 2022-10-11,06:41:22.000,284,11048551,-795,0,1665470481,13066.636351849993,138.5103992400036,54488.312472 2022-10-11,06:41:23.000,284,11048500,-795,0,1665470482,13066.636351849993,138.50335011000425,54488.41727880001 2022-10-11,06:41:24.000,284,11048547,-795,0,1665470483,13066.730660189998,138.50335011000425,54488.52907272 2022-10-11,06:41:25.000,284,11048529,-795,0,1665470484,13066.582461370002,138.55974314999912,54488.37535608 2022-10-11,06:41:26.000,284,11048513,-795,0,1665470485,13066.643088159988,138.55974314999912,54488.43125304 2022-10-11,06:41:27.000,284,11048515,-795,0,1665470486,13066.602670300003,138.56679227999848,54488.33343336 2022-10-11,06:41:28.000,284,11048503,-795,0,1665470487,13066.649824469998,138.56679227999848,54488.34042048001 2022-10-11,06:41:29.000,284,11048519,-795,0,1665470488,13066.690242329998,138.6090870600019,54488.47317576 2022-10-11,06:41:30.000,284,11048513,-795,0,1665470489,13066.703714949988,138.58793967000383,54488.59894392 2022-10-11,06:41:31.000,284,11048548,-795,0,1665470490,13066.676769709993,138.63023445,54488.494137120004 2022-10-11,06:41:32.000,284,11048563,-795,0,1665470491,13066.690242329998,138.67957836000278,54488.48715000001 2022-10-11,06:41:33.000,284,11048513,-795,0,1665470492,13066.690242329998,138.65138183999807,54488.54304696 2022-10-11,06:41:34.000,284,11048552,-795,0,1665470493,13066.690242329998,138.66548010000406,54488.494137120004 2022-10-11,06:41:35.000,284,11048504,-795,0,1665470494,13066.636351849993,138.72187313999893,54488.48016288 2022-10-11,06:41:36.000,284,11048556,-795,0,1665470495,13066.670033399998,138.71482400999957,54488.515098480006 2022-10-11,06:41:37.000,284,11048499,-795,0,1665470496,13066.683506019988,138.77121705000172,54488.5919568 2022-10-11,06:41:38.000,284,11048519,-795,0,1665470497,13066.757605429993,138.77826618000108,54488.661828000004 2022-10-11,06:41:39.000,284,11048515,-795,0,1665470498,13066.777814359993,138.79941356999916,54488.73868632 2022-10-11,06:41:40.000,284,11048575,-795,0,1665470499,13066.831704839999,138.79941356999916,54488.75964768 2022-10-11,06:41:41.000,284,11048469,-795,0,1665470500,13066.737396499993,138.84875748000195,54488.74567344 2022-10-11,06:41:42.000,284,11048516,-795,0,1665470501,13066.737396499993,138.8910522599981,54488.65484088001 2022-10-11,06:41:43.000,284,11048533,-795,0,1665470502,13066.737396499993,138.86990487000003,54488.64785376 2022-10-11,06:41:44.000,284,11048560,-795,0,1665470503,13066.764341739989,138.9051505200041,54488.73868632 2022-10-11,06:41:45.000,284,11048541,-795,0,1665470504,13066.744132809989,138.9051505200041,54488.731699200005 2022-10-11,06:41:46.000,284,11048527,-795,0,1665470505,13066.757605429993,138.9051505200041,54488.72471208001 2022-10-11,06:41:47.000,284,11048586,-795,0,1665470506,13066.683506019988,138.96154355999897,54488.66881512 2022-10-11,06:41:48.000,284,11048539,-795,0,1665470507,13066.723923879988,138.9403961700009,54488.75266056001 2022-10-11,06:41:49.000,284,11048481,-795,0,1665470508,13066.723923879988,138.9756418199977,54488.73868632 2022-10-11,06:41:50.000,284,11048534,-795,0,1665470509,13066.690242329998,139.0038383400024,54488.65484088001 2022-10-11,06:41:51.000,284,11048538,-795,0,1665470510,13066.710451259998,139.01088747000176,54488.79458328001 2022-10-11,06:41:52.000,284,11048535,-795,0,1665470511,13066.622879230003,139.0390839899992,54488.66881512 2022-10-11,06:41:53.000,284,11048575,-795,0,1665470512,13066.656560779993,139.04613311999856,54488.71772496 2022-10-11,06:41:54.000,284,11048548,-795,0,1665470513,13066.696978639993,139.0672805100039,54488.80855752 2022-10-11,06:41:55.000,284,11048526,-795,0,1665470514,13066.717187569993,139.1025261600007,54488.80855752 2022-10-11,06:41:56.000,284,11048512,-795,0,1665470515,13066.730660189998,139.13777181000478,54488.79458328001 2022-10-11,06:41:57.000,284,11048503,-795,0,1665470516,13066.636351849993,139.13072267999814,54488.68977648 2022-10-11,06:41:58.000,284,11048515,-795,0,1665470517,13066.656560779993,139.17301746000157,54488.70375072001 2022-10-11,06:41:59.000,284,11048513,-795,0,1665470518,13066.656560779993,139.1871157200003,54488.74567344 2022-10-11,06:42:00.000,284,11048569,-795,0,1665470519,13066.703714949988,139.20826310999837,54488.780609040004 2022-10-11,06:42:01.000,284,11048556,-795,0,1665470520,13066.737396499993,139.22941050000372,54488.77362192001 2022-10-11,06:42:02.000,284,11048555,-795,0,1665470521,13066.690242329998,139.25760702000116,54488.74567344 2022-10-11,06:42:03.000,284,11048508,-795,0,1665470522,13066.676769709993,139.24350876000244,54488.75964768 2022-10-11,06:42:04.000,284,11048515,-795,0,1665470523,13066.737396499993,139.27170527999988,54488.85746736 2022-10-11,06:42:05.000,284,11048484,-795,0,1665470524,13066.730660189998,139.29285266999796,54488.84349312001 2022-10-11,06:42:06.000,284,11048562,-795,0,1665470525,13066.744132809989,139.3492457100001,54488.81554464 2022-10-11,06:42:07.000,284,11048541,-795,0,1665470526,13066.717187569993,139.32809832000203,54488.75964768 2022-10-11,06:42:08.000,284,11048545,-795,0,1665470527,13066.723923879988,139.38449136000418,54488.7666348 2022-10-11,06:42:09.000,284,11048569,-795,0,1665470528,13066.696978639993,139.3351474500014,54488.86445448 2022-10-11,06:42:10.000,284,11048551,-795,0,1665470529,13066.730660189998,139.4126878800016,54488.969261280006 2022-10-11,06:42:11.000,284,11048508,-795,0,1665470530,13066.676769709993,139.4338352699997,54488.87144160001 2022-10-11,06:42:12.000,284,11048556,-795,0,1665470531,13066.723923879988,139.45498265999777,54488.87842872 2022-10-11,06:42:13.000,284,11048484,-795,0,1665470532,13066.696978639993,139.45498265999777,54488.96227416001 2022-10-11,06:42:14.000,284,11048506,-795,0,1665470533,13066.710451259998,139.48317918000248,54488.92733856 2022-10-11,06:42:15.000,284,11048527,-795,0,1665470534,13066.737396499993,139.46908092000376,54488.997209760004 2022-10-11,06:42:16.000,284,11048513,-795,0,1665470535,13066.676769709993,139.532523089998,54488.91336432 2022-10-11,06:42:17.000,284,11048502,-795,0,1665470536,13066.683506019988,139.51137569999992,54489.00419688 2022-10-11,06:42:18.000,284,11048544,-795,0,1665470537,13066.717187569993,139.546621350004,54488.997209760004 2022-10-11,06:42:19.000,284,11048555,-795,0,1665470538,13066.764341739989,139.546621350004,54489.1509264 2022-10-11,06:42:20.000,284,11048556,-795,0,1665470539,13066.777814359993,139.58891613000014,54489.136952160006 2022-10-11,06:42:21.000,284,11048533,-795,0,1665470540,13066.784550669989,139.5959652599995,54489.14393928 2022-10-11,06:42:22.000,284,11048524,-795,0,1665470541,13066.757605429993,139.6453091700023,54489.10201656 2022-10-11,06:42:23.000,284,11048509,-795,0,1665470542,13066.710451259998,139.65235830000165,54489.0810552 2022-10-11,06:42:24.000,284,11048522,-795,0,1665470543,13066.703714949988,139.6805548199991,54489.03913248001 2022-10-11,06:42:25.000,284,11048535,-795,0,1665470544,13066.717187569993,139.68760394999845,54489.136952160006 2022-10-11,06:42:26.000,284,11048494,-795,0,1665470545,13066.636351849993,139.7087513400038,54489.07406808 2022-10-11,06:42:27.000,284,11048543,-795,0,1665470546,13066.676769709993,139.659407430001,54489.19983624 2022-10-11,06:42:28.000,284,11048504,-795,0,1665470547,13066.744132809989,139.72989873000188,54489.24874608 2022-10-11,06:42:29.000,284,11048540,-795,0,1665470548,13066.690242329998,139.77924264000467,54489.12297792 2022-10-11,06:42:30.000,284,11048525,-795,0,1665470549,13066.663297089988,139.77924264000467,54489.15791352001 2022-10-11,06:42:31.000,284,11048518,-795,0,1665470550,13066.643088159988,139.81448829000146,54489.19284912 2022-10-11,06:42:32.000,284,11048552,-795,0,1665470551,13066.609406609998,139.78629177000403,54489.17887488001 2022-10-11,06:42:33.000,284,11048544,-795,0,1665470552,13066.595933989993,139.82858655000018,54489.10900368001 2022-10-11,06:42:34.000,284,11048555,-795,0,1665470553,13066.649824469998,139.82153742000082,54489.26970744 2022-10-11,06:42:35.000,284,11048530,-795,0,1665470554,13066.622879230003,139.86383220000425,54489.25573320001 2022-10-11,06:42:36.000,284,11048516,-795,0,1665470555,13066.616142919993,139.86383220000425,54489.20682336001 2022-10-11,06:42:37.000,284,11048547,-795,0,1665470556,13066.555516129993,139.89907785000105,54489.12996504001 2022-10-11,06:42:38.000,284,11048491,-795,0,1665470557,13066.555516129993,139.88497959000233,54489.08804232001 2022-10-11,06:42:39.000,284,11048527,-795,0,1665470558,13066.582461370002,139.93432349999784,54489.14393928 2022-10-11,06:42:40.000,284,11048550,-795,0,1665470559,13066.548779819997,139.9554708900032,54489.164900640004 2022-10-11,06:42:41.000,284,11048543,-795,0,1665470560,13066.508361959997,139.99071654,54489.21381048 2022-10-11,06:42:42.000,284,11048526,-795,0,1665470561,13066.481416720002,139.99071654,54489.115990800005 2022-10-11,06:42:43.000,284,11048547,-795,0,1665470562,13066.508361959997,140.01186392999807,54489.17188776 2022-10-11,06:42:44.000,284,11048560,-795,0,1665470563,13066.555516129993,140.04006045000278,54489.24874608 2022-10-11,06:42:45.000,284,11048487,-795,0,1665470564,13066.508361959997,140.0048147999987,54489.22778472001 2022-10-11,06:42:46.000,284,11048566,-795,0,1665470565,13066.488153029997,140.08235522999894,54489.20682336001 2022-10-11,06:42:47.000,284,11048527,-795,0,1665470566,13066.501625650002,140.07530609999958,54489.26272032 2022-10-11,06:42:48.000,284,11048539,-795,0,1665470567,13066.461207790002,140.04710958000214,54489.17887488001 2022-10-11,06:42:49.000,284,11048527,-795,0,1665470568,13066.454471479992,140.0894043599983,54489.19983624 2022-10-11,06:42:50.000,284,11048529,-795,0,1665470569,13066.508361959997,140.11055175000365,54489.234771840005 2022-10-11,06:42:51.000,284,11048498,-795,0,1665470570,13066.474680409992,140.1035026200043,54489.115990800005 2022-10-11,06:42:52.000,284,11048527,-795,0,1665470571,13066.508361959997,140.12465001000237,54489.19983624 2022-10-11,06:42:53.000,284,11048535,-795,0,1665470572,13066.555516129993,140.117600880003,54489.31861728 2022-10-11,06:42:54.000,284,11048539,-795,0,1665470573,13066.562252440002,140.13169914000173,54489.234771840005 2022-10-11,06:42:55.000,284,11048544,-795,0,1665470574,13066.508361959997,140.09645348999766,54489.2207976 2022-10-11,06:42:56.000,284,11048475,-795,0,1665470575,13066.488153029997,140.11055175000365,54489.15791352001 2022-10-11,06:42:57.000,284,11048513,-795,0,1665470576,13066.481416720002,140.16694478999852,54489.17887488001 2022-10-11,06:42:58.000,284,11048530,-795,0,1665470577,13066.555516129993,140.16694478999852,54489.31861728 2022-10-11,06:42:59.000,284,11048534,-795,0,1665470578,13066.629615539998,140.12465001000237,54489.36752712 2022-10-11,06:43:00.000,284,11048530,-795,0,1665470579,13066.616142919993,140.18104305000452,54489.36054 2022-10-11,06:43:01.000,284,11048477,-795,0,1665470580,13066.636351849993,140.17399391999788,54489.31861728 2022-10-11,06:43:02.000,284,11048573,-795,0,1665470581,13066.622879230003,140.15989565999917,54489.26272032 2022-10-11,06:43:03.000,284,11048552,-795,0,1665470582,13066.683506019988,140.19514131000324,54489.32560440001 2022-10-11,06:43:04.000,284,11048510,-795,0,1665470583,13066.750869119998,140.19514131000324,54489.33957864 2022-10-11,06:43:05.000,284,11048513,-795,0,1665470584,13066.757605429993,140.23038696000003,54489.34656576001 2022-10-11,06:43:06.000,284,11048589,-795,0,1665470585,13066.757605429993,140.24448521999875,54489.24874608 2022-10-11,06:43:07.000,284,11048540,-795,0,1665470586,13066.804759599989,140.23038696000003,54489.2906688 2022-10-11,06:43:08.000,284,11048528,-795,0,1665470587,13066.885595319989,140.27268174000346,54489.451372560005 2022-10-11,06:43:09.000,284,11048530,-795,0,1665470588,13066.878859009994,140.23038696000003,54489.38848848 2022-10-11,06:43:10.000,284,11048582,-795,0,1665470589,13066.851913769999,140.27973087000282,54489.42342408001 2022-10-11,06:43:11.000,284,11048525,-795,0,1665470590,13066.899067939994,140.30792739000026,54489.472333920006 2022-10-11,06:43:12.000,284,11048538,-795,0,1665470591,13066.932749489999,140.3008782600009,54489.33957864 2022-10-11,06:43:13.000,284,11048502,-795,0,1665470592,13066.919276869994,140.32907477999834,54489.38150136 2022-10-11,06:43:14.000,284,11048546,-795,0,1665470593,13066.94622210999,140.37136956000177,54489.42342408001 2022-10-11,06:43:15.000,284,11048553,-795,0,1665470594,13066.939485799994,140.3995660799992,54489.451372560005 2022-10-11,06:43:16.000,284,11048552,-795,0,1665470595,13066.97316735,140.41366433999792,54489.49329528001 2022-10-11,06:43:17.000,284,11048483,-795,0,1665470596,13066.97316735,140.3995660799992,54489.48630816 2022-10-11,06:43:18.000,284,11048551,-795,0,1665470597,13066.952958419999,140.41366433999792,54489.4304112 2022-10-11,06:43:19.000,284,11048540,-795,0,1665470598,13066.912540559999,140.45595912000135,54489.353552880006 2022-10-11,06:43:20.000,284,11048548,-795,0,1665470599,13066.912540559999,140.47710650999943,54489.43739832 2022-10-11,06:43:21.000,284,11048530,-795,0,1665470600,13066.97316735,140.49120476999815,54489.48630816 2022-10-11,06:43:22.000,284,11048520,-795,0,1665470601,13066.979903659994,140.5475978100003,54489.42342408001 2022-10-11,06:43:23.000,284,11048512,-795,0,1665470602,13067.020321519994,140.55464693999966,54489.42342408001 2022-10-11,06:43:24.000,284,11048568,-795,0,1665470603,13067.00684889999,140.56874519999838,54489.51425664001 2022-10-11,06:43:25.000,284,11048496,-795,0,1665470604,13067.00684889999,140.56169606999902,54489.54919224 2022-10-11,06:43:26.000,284,11048628,-795,0,1665470605,13067.00684889999,140.6110399800018,54489.54220512001 2022-10-11,06:43:27.000,284,11048518,-795,0,1665470606,13066.912540559999,140.6603838900046,54489.37451424001 2022-10-11,06:43:28.000,284,11048497,-795,0,1665470607,13066.919276869994,140.63218736999988,54489.36054 2022-10-11,06:43:29.000,284,11048550,-795,0,1665470608,13066.959694729994,140.70267867000075,54489.41643696 2022-10-11,06:43:30.000,284,11048500,-795,0,1665470609,13066.94622210999,140.73792432000482,54489.54919224 2022-10-11,06:43:31.000,284,11048551,-795,0,1665470610,13066.952958419999,140.72382605999883,54489.54919224 2022-10-11,06:43:32.000,284,11048536,-795,0,1665470611,13066.872122699999,140.7590717100029,54489.38150136 2022-10-11,06:43:33.000,284,11048480,-795,0,1665470612,13066.90580424999,140.7943173599997,54489.43739832 2022-10-11,06:43:34.000,284,11048439,-795,0,1665470613,13066.979903659994,140.78726823000034,54489.44438544001 2022-10-11,06:43:35.000,284,11048490,-795,0,1665470614,13066.97316735,140.78726823000034,54489.54220512001 2022-10-11,06:43:36.000,284,11048507,-795,0,1665470615,13066.98663996999,140.81546474999777,54489.49329528001 2022-10-11,06:43:37.000,284,11048543,-795,0,1665470616,13066.92601317999,140.86480866000056,54489.42342408001 2022-10-11,06:43:38.000,284,11048548,-795,0,1665470617,13066.939485799994,140.83661214000313,54489.48630816 2022-10-11,06:43:39.000,284,11048507,-795,0,1665470618,13067.02705782999,140.87185778999992,54489.68194752001 2022-10-11,06:43:40.000,284,11048516,-795,0,1665470619,13067.02705782999,140.87890691999928,54489.66098616001 2022-10-11,06:43:41.000,284,11048522,-795,0,1665470620,13066.979903659994,140.92825083000207,54489.570153600005 2022-10-11,06:43:42.000,284,11048526,-795,0,1665470621,13066.912540559999,140.93529996000143,54489.49329528001 2022-10-11,06:43:43.000,284,11048456,-795,0,1665470622,13066.952958419999,140.96349647999887,54489.52823088 2022-10-11,06:43:44.000,284,11048570,-795,0,1665470623,13067.000112589994,140.99874213000294,54489.66098616001 2022-10-11,06:43:45.000,284,11048557,-795,0,1665470624,13066.96643103999,141.0410369099991,54489.66098616001 2022-10-11,06:43:46.000,284,11048465,-795,0,1665470625,13066.912540559999,141.06218430000445,54489.54919224 2022-10-11,06:43:47.000,284,11048522,-795,0,1665470626,13066.90580424999,141.06218430000445,54489.62605056 2022-10-11,06:43:48.000,284,11048536,-795,0,1665470627,13066.932749489999,141.09038082000188,54489.70290888 2022-10-11,06:43:49.000,284,11048503,-795,0,1665470628,13066.92601317999,141.0692334300038,54489.63303768001 2022-10-11,06:43:50.000,284,11048542,-795,0,1665470629,13066.94622210999,141.08333169000252,54489.619063440005 2022-10-11,06:43:51.000,284,11048517,-795,0,1665470630,13066.96643103999,141.08333169000252,54489.70290888 2022-10-11,06:43:52.000,284,11048521,-795,0,1665470631,13066.96643103999,141.09038082000188,54489.61207632001 2022-10-11,06:43:53.000,284,11048517,-795,0,1665470632,13066.92601317999,141.12562646999868,54489.62605056 2022-10-11,06:43:54.000,284,11048497,-795,0,1665470633,13067.00684889999,141.13972473000467,54489.70989600001 2022-10-11,06:43:55.000,284,11048553,-795,0,1665470634,13066.99337628,141.12562646999868,54489.75181872 2022-10-11,06:43:56.000,284,11048515,-795,0,1665470635,13067.040530449995,141.12562646999868,54489.72387024 2022-10-11,06:43:57.000,284,11048559,-795,0,1665470636,13066.97316735,141.17497038000147,54489.619063440005 2022-10-11,06:43:58.000,284,11048488,-795,0,1665470637,13067.00684889999,141.18201951000083,54489.688934640006 2022-10-11,06:43:59.000,284,11048483,-795,0,1665470638,13067.02705782999,141.21021602999826,54489.76579296 2022-10-11,06:44:00.000,284,11048578,-795,0,1665470639,13067.074212,141.19611776999955,54489.75880584001 2022-10-11,06:44:01.000,284,11048520,-795,0,1665470640,13067.020321519994,141.21021602999826,54489.737844480005 2022-10-11,06:44:02.000,284,11048518,-795,0,1665470641,13067.040530449995,141.21021602999826,54489.65399904 2022-10-11,06:44:03.000,284,11048538,-795,0,1665470642,13067.074212,141.19611776999955,54489.77278008 2022-10-11,06:44:04.000,284,11048500,-795,0,1665470643,13067.14831140999,141.2031668999989,54489.89156112 2022-10-11,06:44:05.000,284,11048509,-795,0,1665470644,13067.12810247999,141.23136342000362,54489.89156112 2022-10-11,06:44:06.000,284,11048515,-795,0,1665470645,13067.10789354999,141.22431429000426,54489.835664160004 2022-10-11,06:44:07.000,284,11048560,-795,0,1665470646,13067.080948309995,141.24546168000234,54489.7448316 2022-10-11,06:44:08.000,284,11048523,-795,0,1665470647,13067.11462986,141.2525108100017,54489.73085736001 2022-10-11,06:44:09.000,284,11048551,-795,0,1665470648,13067.040530449995,141.2877564599985,54489.73085736001 2022-10-11,06:44:10.000,284,11048528,-795,0,1665470649,13067.141575099995,141.2666090700004,54489.84963840001 2022-10-11,06:44:11.000,284,11048562,-795,0,1665470650,13067.08768461999,141.29480558999785,54489.856625520006 2022-10-11,06:44:12.000,284,11048536,-795,0,1665470651,13067.11462986,141.2666090700004,54489.89854824001 2022-10-11,06:44:13.000,284,11048456,-795,0,1665470652,13067.101157239995,141.28070732999913,54489.856625520006 2022-10-11,06:44:14.000,284,11048467,-795,0,1665470653,13067.14831140999,141.2877564599985,54489.87758688001 2022-10-11,06:44:15.000,284,11048543,-795,0,1665470654,13067.17525665,141.33005124000192,54489.905535360005 2022-10-11,06:44:16.000,284,11048515,-795,0,1665470655,13067.15504772,141.30890385000384,54489.87758688001 2022-10-11,06:44:17.000,284,11048503,-795,0,1665470656,13067.09442093,141.2666090700004,54489.76579296 2022-10-11,06:44:18.000,284,11048528,-795,0,1665470657,13067.161784029995,141.2877564599985,54489.9195096 2022-10-11,06:44:19.000,284,11048550,-795,0,1665470658,13067.20893819999,141.2877564599985,54489.9893808 2022-10-11,06:44:20.000,284,11048525,-795,0,1665470659,13067.202201889995,141.28070732999913,54490.003355040004 2022-10-11,06:44:21.000,284,11048471,-795,0,1665470660,13067.18872926999,141.27365819999977,54489.98239368 2022-10-11,06:44:22.000,284,11048550,-795,0,1665470661,13067.12810247999,141.23841255000298,54489.99636792001 2022-10-11,06:44:23.000,284,11048535,-795,0,1665470662,13067.10789354999,141.2877564599985,54490.01034216 2022-10-11,06:44:24.000,284,11048531,-795,0,1665470663,13067.15504772,141.27365819999977,54490.15008456 2022-10-11,06:44:25.000,284,11048537,-715,0,1665470664,13067.14831140999,141.32300211000256,54490.08720048 2022-10-11,06:44:26.000,284,11048550,-795,0,1665470665,13067.06747568999,141.29480558999785,54489.96143232 2022-10-11,06:44:27.000,284,11048538,-795,0,1665470666,13067.101157239995,141.2666090700004,54490.09418760001 2022-10-11,06:44:28.000,284,11048516,-795,0,1665470667,13067.08768461999,141.3159529800032,54490.08720048 2022-10-11,06:44:29.000,284,11048537,-795,0,1665470668,13067.060739379995,141.30890385000384,54489.9893808 2022-10-11,06:44:30.000,284,11048538,-795,0,1665470669,13067.141575099995,141.2877564599985,54490.13611032001 2022-10-11,06:44:31.000,284,11048562,-795,0,1665470670,13067.14831140999,141.28070732999913,54490.13611032001 2022-10-11,06:44:32.000,284,11048545,-795,0,1665470671,13067.060739379995,141.30185472000448,54490.01732928001 2022-10-11,06:44:33.000,284,11048553,-795,0,1665470672,13067.060739379995,141.25955994000105,54489.9893808 2022-10-11,06:44:34.000,284,11048561,-795,0,1665470673,13067.04726675999,141.25955994000105,54490.059252 2022-10-11,06:44:35.000,284,11048567,-795,0,1665470674,13067.101157239995,141.24546168000234,54490.10816184 2022-10-11,06:44:36.000,284,11048534,-795,0,1665470675,13067.080948309995,141.2172651600049,54490.16405880001 2022-10-11,06:44:37.000,284,11048532,-795,0,1665470676,13066.99337628,141.2172651600049,54490.059252 2022-10-11,06:44:38.000,284,11048489,-795,0,1665470677,13067.020321519994,141.22431429000426,54490.03130352 2022-10-11,06:44:39.000,284,11048525,-795,0,1665470678,13066.97316735,141.22431429000426,54490.04527776001 2022-10-11,06:44:40.000,284,11048534,-795,0,1665470679,13066.979903659994,141.2031668999989,54490.003355040004 2022-10-11,06:44:41.000,284,11048541,-795,0,1665470680,13066.92601317999,141.24546168000234,54489.96841944001 2022-10-11,06:44:42.000,284,11048515,-795,0,1665470681,13066.858650079994,141.23136342000362,54489.92649672001 2022-10-11,06:44:43.000,284,11048521,-795,0,1665470682,13066.878859009994,141.21021602999826,54489.94745808001 2022-10-11,06:44:44.000,284,11048527,-795,0,1665470683,13066.939485799994,141.22431429000426,54490.003355040004 2022-10-11,06:44:45.000,284,11048501,-795,0,1665470684,13066.899067939994,141.2031668999989,54489.93348384 2022-10-11,06:44:46.000,284,11048522,-795,0,1665470685,13066.899067939994,141.21021602999826,54489.9195096 2022-10-11,06:44:47.000,284,11048558,-795,0,1665470686,13066.865386389989,141.2031668999989,54489.94745808001 2022-10-11,06:44:48.000,284,11048509,-795,0,1665470687,13066.831704839999,141.17497038000147,54489.89156112 2022-10-11,06:44:49.000,284,11048540,-795,0,1665470688,13066.791286979998,141.22431429000426,54489.80771568001 2022-10-11,06:44:50.000,284,11048516,-795,0,1665470689,13066.838441149994,141.23136342000362,54489.96143232 2022-10-11,06:44:51.000,284,11048510,-795,0,1665470690,13066.865386389989,141.21021602999826,54489.93348384 2022-10-11,06:44:52.000,284,11048535,-795,0,1665470691,13066.851913769999,141.2031668999989,54489.884574 2022-10-11,06:44:53.000,284,11048473,-795,0,1665470692,13066.838441149994,141.22431429000426,54489.87758688001 2022-10-11,06:44:54.000,284,11048542,-795,0,1665470693,13066.818232219994,141.1679212500021,54489.84265128 2022-10-11,06:44:55.000,284,11048523,-795,0,1665470694,13066.804759599989,141.16087212000275,54489.84963840001 2022-10-11,06:44:56.000,284,11048540,-795,0,1665470695,13066.771078049998,141.14677386000403,54489.80072856001 2022-10-11,06:44:57.000,284,11048531,-795,0,1665470696,13066.771078049998,141.17497038000147,54489.737844480005 2022-10-11,06:44:58.000,284,11048560,-795,0,1665470697,13066.744132809989,141.1679212500021,54489.77976720001 2022-10-11,06:44:59.000,284,11048516,-795,0,1665470698,13066.804759599989,141.17497038000147,54489.884574 2022-10-11,06:45:00.000,284,11048542,-795,0,1665470699,13066.804759599989,141.1679212500021,54489.92649672001 2022-10-11,06:45:01.000,284,11048499,-795,0,1665470700,13066.824968529989,141.1679212500021,54489.87059976 2022-10-11,06:45:02.000,284,11048538,-795,0,1665470701,13066.804759599989,141.19611776999955,54489.93348384 2022-10-11,06:45:03.000,284,11048497,-795,0,1665470702,13066.858650079994,141.2172651600049,54489.884574 2022-10-11,06:45:04.000,284,11048516,-795,0,1665470703,13066.845177459989,141.1679212500021,54489.9195096 2022-10-11,06:45:05.000,284,11048508,-795,0,1665470704,13066.824968529989,141.1890686400002,54489.954445200005 2022-10-11,06:45:06.000,284,11048522,-795,0,1665470705,13066.845177459989,141.1890686400002,54489.92649672001 2022-10-11,06:45:07.000,284,11048562,-795,0,1665470706,13066.824968529989,141.1890686400002,54489.954445200005 2022-10-11,06:45:08.000,284,11048548,-795,0,1665470707,13066.912540559999,141.17497038000147,54490.10816184 2022-10-11,06:45:09.000,284,11048488,-795,0,1665470708,13066.865386389989,141.17497038000147,54490.03829064 2022-10-11,06:45:10.000,284,11048527,-795,0,1665470709,13066.885595319989,141.2031668999989,54490.09418760001 2022-10-11,06:45:11.000,284,11048536,-795,0,1665470710,13066.878859009994,141.22431429000426,54490.01732928001 2022-10-11,06:45:12.000,284,11048530,-795,0,1665470711,13066.865386389989,141.22431429000426,54489.9893808 2022-10-11,06:45:13.000,284,11048556,-795,0,1665470712,13066.872122699999,141.2525108100017,54489.99636792001 2022-10-11,06:45:14.000,284,11048565,-795,0,1665470713,13066.94622210999,141.2877564599985,54490.08720048 2022-10-11,06:45:15.000,284,11048573,-795,0,1665470714,13066.96643103999,141.25955994000105,54490.13611032001 2022-10-11,06:45:16.000,284,11048505,-795,0,1665470715,13067.020321519994,141.2666090700004,54490.14309744001 2022-10-11,06:45:17.000,284,11048591,-795,0,1665470716,13066.97316735,141.28070732999913,54490.01034216 2022-10-11,06:45:18.000,284,11048490,-795,0,1665470717,13066.99337628,141.27365819999977,54490.08720048 2022-10-11,06:45:19.000,284,11048572,-795,0,1665470718,13066.96643103999,141.3159529800032,54490.059252 2022-10-11,06:45:20.000,284,11048513,-795,0,1665470719,13066.94622210999,141.30185472000448,54490.059252 2022-10-11,06:45:21.000,284,11048547,-795,0,1665470720,13066.912540559999,141.37234601999808,54489.954445200005 2022-10-11,06:45:22.000,284,11048480,-795,0,1665470721,13066.97316735,141.38644428000407,54489.99636792001 2022-10-11,06:45:23.000,284,11048528,-795,0,1665470722,13067.020321519994,141.38644428000407,54489.9893808 2022-10-11,06:45:24.000,284,11048510,-795,0,1665470723,13067.074212,141.3793951500047,54490.03829064 2022-10-11,06:45:25.000,284,11048450,-795,0,1665470724,13067.074212,141.40759167000215,54490.10117472 2022-10-11,06:45:26.000,284,11048533,-795,0,1665470725,13067.060739379995,141.4146408000015,54490.03829064 2022-10-11,06:45:27.000,284,11048544,-795,0,1665470726,13067.05400307,141.44283731999894,54489.92649672001 2022-10-11,06:45:28.000,284,11048562,-795,0,1665470727,13067.060739379995,141.45693557999766,54489.954445200005 2022-10-11,06:45:29.000,284,11048527,-795,0,1665470728,13067.080948309995,141.52742687999853,54489.99636792001 2022-10-11,06:45:30.000,284,11048585,-795,0,1665470729,13067.11462986,141.5133286199998,54489.92649672001 2022-10-11,06:45:31.000,284,11048487,-795,0,1665470730,13067.10789354999,141.55562340000324,54490.04527776001 2022-10-11,06:45:32.000,284,11048572,-795,0,1665470731,13067.181992959995,141.60496730999876,54490.04527776001 2022-10-11,06:45:33.000,284,11048528,-795,0,1665470732,13067.181992959995,141.59086905000004,54490.13611032001 2022-10-11,06:45:34.000,284,11048507,-795,0,1665470733,13067.20893819999,141.63316383000347,54490.122136080005 2022-10-11,06:45:35.000,284,11048517,-795,0,1665470734,13067.181992959995,141.6472620900022,54490.22694288 2022-10-11,06:45:36.000,284,11048501,-795,0,1665470735,13067.16852033999,141.66840948000026,54490.08021336 2022-10-11,06:45:37.000,284,11048528,-795,0,1665470736,13067.161784029995,141.7107042600037,54490.08021336 2022-10-11,06:45:38.000,284,11048511,-795,0,1665470737,13067.25609237,141.7248025200024,54490.2688656 2022-10-11,06:45:39.000,284,11048528,-795,0,1665470738,13067.262828679995,141.7248025200024,54490.171045920004 2022-10-11,06:45:40.000,284,11048541,-795,0,1665470739,13067.25609237,141.73185165000177,54490.26187848001 2022-10-11,06:45:41.000,284,11048479,-795,0,1665470740,13067.262828679995,141.73890078000113,54490.28283984001 2022-10-11,06:45:42.000,284,11048501,-795,0,1665470741,13067.262828679995,141.7600481699992,54490.23393000001 2022-10-11,06:45:43.000,284,11048537,-795,0,1665470742,13067.23588344,141.79529382000328,54490.2688656 2022-10-11,06:45:44.000,284,11048572,-795,0,1665470743,13067.30998284999,141.809392080002,54490.408608000005 2022-10-11,06:45:45.000,284,11048535,-795,0,1665470744,13067.283037609996,141.83758859999944,54490.43655648 2022-10-11,06:45:46.000,284,11048550,-795,0,1665470745,13067.31671916,141.83758859999944,54490.48546632 2022-10-11,06:45:47.000,284,11048519,-795,0,1665470746,13067.30998284999,141.88693251000223,54490.457517840005 2022-10-11,06:45:48.000,284,11048515,-795,0,1665470747,13067.30998284999,141.88693251000223,54490.457517840005 2022-10-11,06:45:49.000,284,11048543,-795,0,1665470748,13067.343664399996,141.9080799000003,54490.506427680004 2022-10-11,06:45:50.000,284,11048559,-795,0,1665470749,13067.363873329996,141.88693251000223,54490.53437616 2022-10-11,06:45:51.000,284,11048552,-795,0,1665470750,13067.303246539996,141.92922728999838,54490.4435436 2022-10-11,06:45:52.000,284,11048546,-795,0,1665470751,13067.33019177999,141.92217815999902,54490.42258224 2022-10-11,06:45:53.000,284,11048537,-795,0,1665470752,13067.30998284999,141.95037468000373,54490.49245344 2022-10-11,06:45:54.000,284,11048561,-795,0,1665470753,13067.390818569991,141.9715220700018,54490.625208720005 2022-10-11,06:45:55.000,284,11048578,-795,0,1665470754,13067.384082259996,141.98562033000053,54490.61123448 2022-10-11,06:45:56.000,284,11048536,-795,0,1665470755,13067.41776381,141.9715220700018,54490.583286 2022-10-11,06:45:57.000,284,11048491,-795,0,1665470756,13067.29651023,142.01381684999797,54490.52040192001 2022-10-11,06:45:58.000,284,11048471,-795,0,1665470757,13067.384082259996,141.98562033000053,54490.576298880005 2022-10-11,06:45:59.000,284,11048531,-795,0,1665470758,13067.350400709991,141.9926694599999,54490.60424736 2022-10-11,06:46:00.000,284,11048509,-795,0,1665470759,13067.390818569991,142.03496424000332,54490.61822160001 2022-10-11,06:46:01.000,284,11048522,-795,0,1665470760,13067.33692809,142.0561116300014,54490.583286 2022-10-11,06:46:02.000,284,11048518,-795,0,1665470761,13067.33019177999,142.04906250000204,54490.59726024001 2022-10-11,06:46:03.000,284,11048537,-795,0,1665470762,13067.33692809,142.07020989000011,54490.52040192001 2022-10-11,06:46:04.000,284,11048529,-795,0,1665470763,13067.33692809,142.11250467000355,54490.53437616 2022-10-11,06:46:05.000,284,11048542,-795,0,1665470764,13067.370609639991,142.1054555400042,54490.66713144001 2022-10-11,06:46:06.000,284,11048541,-795,0,1665470765,13067.370609639991,142.1195538000029,54490.576298880005 2022-10-11,06:46:07.000,284,11048541,-795,0,1665470766,13067.41776381,142.14070119000098,54490.70905416 2022-10-11,06:46:08.000,284,11048540,-795,0,1665470767,13067.390818569991,142.0913572799982,54490.68809280001 2022-10-11,06:46:09.000,284,11048524,-795,0,1665470768,13067.363873329996,142.1054555400042,54490.625208720005 2022-10-11,06:46:10.000,284,11048560,-795,0,1665470769,13067.451445359991,142.13365206000162,54490.78591248001 2022-10-11,06:46:11.000,284,11048523,-795,0,1665470770,13067.437972740001,142.1195538000029,54490.73700264001 2022-10-11,06:46:12.000,284,11048516,-795,0,1665470771,13067.444709049996,142.14775032000034,54490.68110568 2022-10-11,06:46:13.000,284,11048528,-795,0,1665470772,13067.485126909996,142.1195538000029,54490.82084808 2022-10-11,06:46:14.000,284,11048528,-795,0,1665470773,13067.464917979996,142.17594683999778,54490.77193824 2022-10-11,06:46:15.000,284,11048562,-795,0,1665470774,13067.559226320001,142.13365206000162,54490.77193824 2022-10-11,06:46:16.000,284,11048565,-795,0,1665470775,13067.512072149992,142.1547994499997,54490.674118560004 2022-10-11,06:46:17.000,284,11048524,-795,0,1665470776,13067.471654289991,142.14775032000034,54490.70206704 2022-10-11,06:46:18.000,284,11048508,-795,0,1665470777,13067.572698939992,142.1829959700044,54490.76495112001 2022-10-11,06:46:19.000,284,11048523,-795,0,1665470778,13067.559226320001,142.19709423000313,54490.79988672 2022-10-11,06:46:20.000,284,11048543,-795,0,1665470779,13067.599644180002,142.19004510000377,54490.8278352 2022-10-11,06:46:21.000,284,11048465,-795,0,1665470780,13067.613116799992,142.1829959700044,54490.82084808 2022-10-11,06:46:22.000,284,11048559,-795,0,1665470781,13067.606380489997,142.1829959700044,54490.66713144001 2022-10-11,06:46:23.000,284,11048547,-795,0,1665470782,13067.633325729992,142.19709423000313,54490.73001552 2022-10-11,06:46:24.000,284,11048530,-795,0,1665470783,13067.660270970002,142.17594683999778,54490.79988672 2022-10-11,06:46:25.000,284,11048482,-795,0,1665470784,13067.660270970002,142.23233987999993,54490.78591248001 2022-10-11,06:46:26.000,284,11048495,-795,0,1665470785,13067.687216209997,142.23233987999993,54490.79988672 2022-10-11,06:46:27.000,284,11048542,-795,0,1665470786,13067.734370379992,142.2182416200012,54490.81386096001 2022-10-11,06:46:28.000,284,11048523,-795,0,1665470787,13067.754579309993,142.2393890099993,54490.89071928 2022-10-11,06:46:29.000,284,11048540,-795,0,1665470788,13067.794997169993,142.23233987999993,54490.91866776 2022-10-11,06:46:30.000,284,11048509,-795,0,1665470789,13067.794997169993,142.253487269998,54490.86975792 2022-10-11,06:46:31.000,284,11048507,-795,0,1665470790,13067.680479900002,142.267585530004,54490.76495112001 2022-10-11,06:46:32.000,284,11048504,-795,0,1665470791,13067.727634069997,142.26053640000464,54490.77892536 2022-10-11,06:46:33.000,284,11048540,-795,0,1665470792,13067.761315620002,142.26053640000464,54490.77892536 2022-10-11,06:46:34.000,284,11048540,-795,0,1665470793,13067.774788239993,142.27463466000336,54490.960590480005 2022-10-11,06:46:35.000,284,11048485,-795,0,1665470794,13067.774788239993,142.3169294399995,54490.8977064 2022-10-11,06:46:36.000,284,11048511,-795,0,1665470795,13067.761315620002,142.27463466000336,54490.79988672 2022-10-11,06:46:37.000,284,11048516,-795,0,1665470796,13067.815206099993,142.28168379000272,54490.83482232001 2022-10-11,06:46:38.000,284,11048526,-795,0,1665470797,13067.794997169993,142.28168379000272,54490.841809440004 2022-10-11,06:46:39.000,284,11048505,-795,0,1665470798,13067.781524550002,142.29578205000143,54490.93264200001 2022-10-11,06:46:40.000,284,11048541,-795,0,1665470799,13067.788260859998,142.3169294399995,54490.85578368001 2022-10-11,06:46:41.000,284,11048563,-795,0,1665470800,13067.815206099993,142.3028311800008,54490.93264200001 2022-10-11,06:46:42.000,284,11048535,-795,0,1665470801,13067.828678719998,142.28168379000272,54490.89071928 2022-10-11,06:46:43.000,284,11048524,-795,0,1665470802,13067.801733480002,142.26053640000464,54490.841809440004 2022-10-11,06:46:44.000,284,11048540,-795,0,1665470803,13067.821942410003,142.3028311800008,54490.91866776 2022-10-11,06:46:45.000,284,11048505,-795,0,1665470804,13067.855623959993,142.27463466000336,54490.88373216001 2022-10-11,06:46:46.000,284,11048575,-795,0,1665470805,13067.808469789998,142.3028311800008,54490.87674504 2022-10-11,06:46:47.000,284,11048539,-795,0,1665470806,13067.801733480002,142.27463466000336,54490.81386096001 2022-10-11,06:46:48.000,284,11048506,-795,0,1665470807,13067.808469789998,142.28873292000208,54490.78591248001 2022-10-11,06:46:49.000,284,11048503,-795,0,1665470808,13067.794997169993,142.28873292000208,54490.77892536 2022-10-11,06:46:50.000,284,11048541,-795,0,1665470809,13067.801733480002,142.3028311800008,54490.93264200001 2022-10-11,06:46:51.000,284,11048529,-795,0,1665470810,13067.821942410003,142.28873292000208,54490.862770800006 2022-10-11,06:46:52.000,284,11048521,-795,0,1665470811,13067.774788239993,142.3169294399995,54490.77193824 2022-10-11,06:46:53.000,284,11048541,-795,0,1665470812,13067.848887649998,142.3028311800008,54490.841809440004 2022-10-11,06:46:54.000,284,11048553,-795,0,1665470813,13067.808469789998,142.32397856999887,54490.79988672 2022-10-11,06:46:55.000,284,11048512,-795,0,1665470814,13067.815206099993,142.28168379000272,54490.841809440004 2022-10-11,06:46:56.000,284,11048503,-795,0,1665470815,13067.794997169993,142.30988031000015,54490.70905416 2022-10-11,06:46:57.000,284,11048541,-795,0,1665470816,13067.801733480002,142.30988031000015,54490.70206704 2022-10-11,06:46:58.000,284,11048536,-795,0,1665470817,13067.815206099993,142.33807683000487,54490.85578368001 2022-10-11,06:46:59.000,284,11048561,-795,0,1665470818,13067.842151340003,142.32397856999887,54490.87674504 2022-10-11,06:47:00.000,284,11048541,-795,0,1665470819,13067.842151340003,142.33807683000487,54490.88373216001 2022-10-11,06:47:01.000,284,11048495,-795,0,1665470820,13067.842151340003,142.33807683000487,54490.80687384001 2022-10-11,06:47:02.000,284,11048519,-795,0,1665470821,13067.808469789998,142.3662733500023,54490.695079920006 2022-10-11,06:47:03.000,284,11048543,-795,0,1665470822,13067.855623959993,142.37332248000166,54490.695079920006 2022-10-11,06:47:04.000,284,11048524,-795,0,1665470823,13067.828678719998,142.3662733500023,54490.68110568 2022-10-11,06:47:05.000,284,11048541,-795,0,1665470824,13067.882569199988,142.35922422000294,54490.77193824 2022-10-11,06:47:06.000,284,11048488,-795,0,1665470825,13067.929723369998,142.4015189999991,54490.80687384001 2022-10-11,06:47:07.000,284,11048517,-795,0,1665470826,13067.882569199988,142.38037161000102,54490.83482232001 2022-10-11,06:47:08.000,284,11048548,-795,0,1665470827,13067.889305509998,142.4015189999991,54490.841809440004 2022-10-11,06:47:09.000,284,11048513,-795,0,1665470828,13067.943195989988,142.44381378000253,54490.90469352001 2022-10-11,06:47:10.000,284,11048522,-795,0,1665470829,13067.949932299998,142.4297155200038,54490.90469352001 2022-10-11,06:47:11.000,284,11048557,-795,0,1665470830,13067.922987059988,142.42266639000445,54490.86975792 2022-10-11,06:47:12.000,284,11048548,-795,0,1665470831,13067.929723369998,142.45791204000125,54490.79988672 2022-10-11,06:47:13.000,284,11048579,-795,0,1665470832,13067.956668609993,142.45791204000125,54490.77193824 2022-10-11,06:47:14.000,284,11048522,-795,0,1665470833,13067.997086469994,142.48610855999868,54490.911680640005 2022-10-11,06:47:15.000,284,11048585,-795,0,1665470834,13068.064449569989,142.52840334000211,54490.9675776 2022-10-11,06:47:16.000,284,11048492,-795,0,1665470835,13068.044240639989,142.5495507300002,54490.8977064 2022-10-11,06:47:17.000,284,11048507,-795,0,1665470836,13068.017295399994,142.54250160000083,54490.77892536 2022-10-11,06:47:18.000,284,11048516,-795,0,1665470837,13068.064449569989,142.52135421000276,54490.86975792 2022-10-11,06:47:19.000,284,11048504,-795,0,1665470838,13068.084658499989,142.5143050800034,54490.93264200001 2022-10-11,06:47:20.000,284,11048507,-795,0,1665470839,13068.10486742999,142.52840334000211,54490.93264200001 2022-10-11,06:47:21.000,284,11048551,-795,0,1665470840,13068.10486742999,142.52135421000276,54490.9675776 2022-10-11,06:47:22.000,284,11048558,-795,0,1665470841,13068.14528528999,142.53545247000147,54490.960590480005 2022-10-11,06:47:23.000,284,11048506,-795,0,1665470842,13068.091394809999,142.5777472500049,54490.97456472001 2022-10-11,06:47:24.000,284,11048521,-795,0,1665470843,13068.12507635999,142.59889464000298,54490.91866776 2022-10-11,06:47:25.000,284,11048497,-795,0,1665470844,13068.16549421999,142.59889464000298,54490.93264200001 2022-10-11,06:47:26.000,284,11048514,-795,0,1665470845,13068.12507635999,142.59889464000298,54490.862770800006 2022-10-11,06:47:27.000,284,11048549,-795,0,1665470846,13068.178966839994,142.59889464000298,54490.93962912 2022-10-11,06:47:28.000,284,11048482,-795,0,1665470847,13068.158757909994,142.63414028999978,54490.862770800006 2022-10-11,06:47:29.000,284,11048575,-795,0,1665470848,13068.138548979994,142.62004203000106,54490.88373216001 2022-10-11,06:47:30.000,284,11048537,-795,0,1665470849,13068.20591207999,142.62709116000042,54490.97456472001 2022-10-11,06:47:31.000,284,11048511,-795,0,1665470850,13068.19243946,142.63414028999978,54490.960590480005 2022-10-11,06:47:32.000,284,11048525,-795,0,1665470851,13068.084658499989,142.63414028999978,54490.81386096001 2022-10-11,06:47:33.000,284,11048517,-795,0,1665470852,13068.18570314999,142.6129929000017,54490.83482232001 2022-10-11,06:47:34.000,284,11048473,-795,0,1665470853,13068.19243946,142.60594377000234,54490.93962912 2022-10-11,06:47:35.000,284,11048560,-795,0,1665470854,13068.22612100999,142.6129929000017,54491.009500320004 2022-10-11,06:47:36.000,284,11048549,-795,0,1665470855,13068.21264839,142.6129929000017,54490.9675776 2022-10-11,06:47:37.000,284,11048547,-795,0,1665470856,13068.199175769994,142.59889464000298,54490.90469352001 2022-10-11,06:47:38.000,284,11048525,-795,0,1665470857,13068.28674779999,142.6129929000017,54490.8977064 2022-10-11,06:47:39.000,284,11048517,-795,0,1665470858,13068.320429349995,142.62004203000106,54491.02347456001 2022-10-11,06:47:40.000,284,11048535,-795,0,1665470859,13068.30695672999,142.62004203000106,54491.00251320001 2022-10-11,06:47:41.000,284,11048554,-795,0,1665470860,13068.31369304,142.63414028999978,54491.06539728 2022-10-11,06:47:42.000,284,11048535,-795,0,1665470861,13068.259802559995,142.6482385499985,54490.93962912 2022-10-11,06:47:43.000,284,11048526,-795,0,1665470862,13068.259802559995,142.64118941999914,54490.960590480005 2022-10-11,06:47:44.000,284,11048505,-795,0,1665470863,13068.320429349995,142.63414028999978,54491.04443592 2022-10-11,06:47:45.000,284,11048564,-795,0,1665470864,13068.36758351999,142.62709116000042,54491.11430712 2022-10-11,06:47:46.000,284,11048506,-795,0,1665470865,13068.31369304,142.62709116000042,54491.10732 2022-10-11,06:47:47.000,284,11048548,-795,0,1665470866,13068.33390197,142.6129929000017,54491.009500320004 2022-10-11,06:47:48.000,284,11048544,-795,0,1665470867,13068.37431983,142.59184551000362,54491.128281360005 2022-10-11,06:47:49.000,284,11048505,-795,0,1665470868,13068.40800137999,142.59889464000298,54491.19116544001 2022-10-11,06:47:50.000,284,11048577,-795,0,1665470869,13068.40800137999,142.60594377000234,54491.09334576 2022-10-11,06:47:51.000,284,11048542,-795,0,1665470870,13068.421473999995,142.6129929000017,54491.08635864 2022-10-11,06:47:52.000,284,11048514,-795,0,1665470871,13068.34737458999,142.6482385499985,54491.04443592 2022-10-11,06:47:53.000,284,11048544,-795,0,1665470872,13068.30695672999,142.63414028999978,54491.0374488 2022-10-11,06:47:54.000,284,11048557,-795,0,1665470873,13068.360847209995,142.59889464000298,54491.18417832 2022-10-11,06:47:55.000,284,11048503,-755,0,1665470874,13068.38779244999,142.62709116000042,54491.19116544001 2022-10-11,06:47:56.000,284,11048580,-795,0,1665470875,13068.37431983,142.62709116000042,54491.19116544001 2022-10-11,06:47:57.000,284,11048490,-795,0,1665470876,13068.34737458999,142.62709116000042,54491.04443592 2022-10-11,06:47:58.000,284,11048464,-795,0,1665470877,13068.32716565999,142.64118941999914,54491.030461680006 2022-10-11,06:47:59.000,284,11048531,-795,0,1665470878,13068.28674779999,142.62709116000042,54491.079371520005 2022-10-11,06:48:00.000,284,11048525,-795,0,1665470879,13068.381056139995,142.59184551000362,54491.18417832 2022-10-11,06:48:01.000,284,11048566,-795,0,1665470880,13068.39452876,142.64118941999914,54491.14225560001 2022-10-11,06:48:02.000,284,11048561,-795,0,1665470881,13068.36758351999,142.58479638000426,54491.128281360005 2022-10-11,06:48:03.000,284,11048510,-795,0,1665470882,13068.30695672999,142.60594377000234,54491.09334576 2022-10-11,06:48:04.000,284,11048548,-795,0,1665470883,13068.38779244999,142.59889464000298,54491.198152560006 2022-10-11,06:48:05.000,284,11048521,-795,0,1665470884,13068.320429349995,142.59889464000298,54491.14924272001 2022-10-11,06:48:06.000,284,11048555,-795,0,1665470885,13068.340638279995,142.59889464000298,54491.0374488 2022-10-11,06:48:07.000,284,11048545,-795,0,1665470886,13068.259802559995,142.6129929000017,54490.95360336001 2022-10-11,06:48:08.000,284,11048542,-795,0,1665470887,13068.280011489995,142.58479638000426,54490.86975792 2022-10-11,06:48:09.000,284,11048536,-755,0,1665470888,13068.320429349995,142.6129929000017,54491.030461680006 2022-10-11,06:48:10.000,284,11048566,-795,0,1665470889,13068.300220419995,142.59889464000298,54491.07238440001 2022-10-11,06:48:11.000,284,11048554,-795,0,1665470890,13068.28674779999,142.5777472500049,54490.98853896 2022-10-11,06:48:12.000,284,11048544,-795,0,1665470891,13068.320429349995,142.58479638000426,54490.89071928 2022-10-11,06:48:13.000,284,11048505,-795,0,1665470892,13068.360847209995,142.59889464000298,54491.00251320001 2022-10-11,06:48:14.000,284,11048516,-795,0,1665470893,13068.340638279995,142.59889464000298,54490.911680640005 2022-10-11,06:48:15.000,284,11048558,-795,0,1665470894,13068.32716565999,142.5636489899989,54490.8977064 2022-10-11,06:48:16.000,284,11048541,-795,0,1665470895,13068.23285732,142.5495507300002,54490.80687384001 2022-10-11,06:48:17.000,284,11048504,-795,0,1665470896,13068.280011489995,142.48610855999868,54490.85578368001 2022-10-11,06:48:18.000,284,11048529,-795,0,1665470897,13068.28674779999,142.55659985999955,54490.92565488 2022-10-11,06:48:19.000,284,11048538,-795,0,1665470898,13068.340638279995,142.55659985999955,54490.91866776 2022-10-11,06:48:20.000,284,11048475,-795,0,1665470899,13068.31369304,142.53545247000147,54490.88373216001 2022-10-11,06:48:21.000,284,11048503,-795,0,1665470900,13068.27327518,142.5495507300002,54490.87674504 2022-10-11,06:48:22.000,284,11048535,-795,0,1665470901,13068.18570314999,142.54250160000083,54490.78591248001 2022-10-11,06:48:23.000,284,11048479,-795,0,1665470902,13068.239593629994,142.5636489899989,54490.79988672 2022-10-11,06:48:24.000,284,11048500,-795,0,1665470903,13068.26653886999,142.59889464000298,54490.83482232001 2022-10-11,06:48:25.000,284,11048536,-795,0,1665470904,13068.24632993999,142.59889464000298,54490.85578368001 2022-10-11,06:48:26.000,284,11048511,-795,0,1665470905,13068.300220419995,142.62004203000106,54490.911680640005 2022-10-11,06:48:27.000,284,11048520,-795,0,1665470906,13068.29348411,142.57069811999827,54490.8977064 2022-10-11,06:48:28.000,284,11048459,-795,0,1665470907,13068.340638279995,142.5495507300002,54491.00251320001 2022-10-11,06:48:29.000,284,11048495,-795,0,1665470908,13068.28674779999,142.50725595000404,54490.93264200001 2022-10-11,06:48:30.000,284,11048544,-795,0,1665470909,13068.320429349995,142.50725595000404,54490.89071928 2022-10-11,06:48:31.000,284,11048564,-795,0,1665470910,13068.30695672999,142.53545247000147,54490.88373216001 2022-10-11,06:48:32.000,284,11048541,-795,0,1665470911,13068.26653886999,142.50725595000404,54490.82084808 2022-10-11,06:48:33.000,284,11048501,-795,0,1665470912,13068.18570314999,142.52135421000276,54490.61123448 2022-10-11,06:48:34.000,284,11048568,-795,0,1665470913,13068.30695672999,142.53545247000147,54490.841809440004 2022-10-11,06:48:35.000,284,11048552,-795,0,1665470914,13068.320429349995,142.53545247000147,54490.8977064 2022-10-11,06:48:36.000,284,11048530,-795,0,1665470915,13068.29348411,142.55659985999955,54490.911680640005 2022-10-11,06:48:37.000,284,11048529,-795,0,1665470916,13068.23285732,142.5495507300002,54490.80687384001 2022-10-11,06:48:38.000,284,11048510,-795,0,1665470917,13068.28674779999,142.5495507300002,54490.85578368001 2022-10-11,06:48:39.000,284,11048563,-795,0,1665470918,13068.280011489995,142.52840334000211,54490.85578368001 2022-10-11,06:48:40.000,284,11048558,-795,0,1665470919,13068.23285732,142.5143050800034,54490.7230284 2022-10-11,06:48:41.000,284,11048561,-795,0,1665470920,13068.300220419995,142.52135421000276,54490.85578368001 2022-10-11,06:48:42.000,284,11048524,-795,0,1665470921,13068.26653886999,142.52135421000276,54490.841809440004 2022-10-11,06:48:43.000,284,11048561,-795,0,1665470922,13068.25306625,142.52840334000211,54490.82084808 2022-10-11,06:48:44.000,284,11048490,-795,0,1665470923,13068.25306625,142.49315768999804,54490.862770800006 2022-10-11,06:48:45.000,284,11048511,-795,0,1665470924,13068.26653886999,142.5495507300002,54490.85578368001 2022-10-11,06:48:46.000,284,11048503,-795,0,1665470925,13068.239593629994,142.50020682000468,54490.82084808 2022-10-11,06:48:47.000,284,11048553,-795,0,1665470926,13068.19243946,142.48610855999868,54490.73001552 2022-10-11,06:48:48.000,284,11048591,-795,0,1665470927,13068.178966839994,142.48610855999868,54490.75097688 2022-10-11,06:48:49.000,284,11048542,-795,0,1665470928,13068.19243946,142.53545247000147,54490.76495112001 2022-10-11,06:48:50.000,284,11048579,-795,0,1665470929,13068.22612100999,142.50725595000404,54490.80687384001 2022-10-11,06:48:51.000,284,11048543,-795,0,1665470930,13068.23285732,142.5143050800034,54490.78591248001 2022-10-11,06:48:52.000,284,11048534,-795,0,1665470931,13068.23285732,142.50020682000468,54490.77892536 2022-10-11,06:48:53.000,284,11048529,-795,0,1665470932,13068.16549421999,142.52135421000276,54490.63918296001 2022-10-11,06:48:54.000,284,11048486,-795,0,1665470933,13068.22612100999,142.47905942999932,54490.68110568 2022-10-11,06:48:55.000,284,11048524,-795,0,1665470934,13068.19243946,142.47201029999997,54490.68809280001 2022-10-11,06:48:56.000,284,11048542,-795,0,1665470935,13068.20591207999,142.47905942999932,54490.625208720005 2022-10-11,06:48:57.000,284,11048536,-795,0,1665470936,13068.14528528999,142.50020682000468,54490.49245344 2022-10-11,06:48:58.000,284,11048518,-795,0,1665470937,13068.23285732,142.48610855999868,54490.64617008001 2022-10-11,06:48:59.000,284,11048513,-795,0,1665470938,13068.26653886999,142.50725595000404,54490.68809280001 2022-10-11,06:49:00.000,284,11048557,-795,0,1665470939,13068.30695672999,142.47905942999932,54490.70206704 2022-10-11,06:49:01.000,284,11048510,-795,0,1665470940,13068.300220419995,142.52135421000276,54490.70206704 2022-10-11,06:49:02.000,284,11048507,-795,0,1665470941,13068.259802559995,142.52840334000211,54490.49944056001 2022-10-11,06:49:03.000,284,11048511,-795,0,1665470942,13068.23285732,142.49315768999804,54490.61123448 2022-10-11,06:49:04.000,284,11048555,-795,0,1665470943,13068.30695672999,142.53545247000147,54490.68110568 2022-10-11,06:49:05.000,284,11048544,-795,0,1665470944,13068.28674779999,142.55659985999955,54490.59027312 2022-10-11,06:49:06.000,284,11048567,-795,0,1665470945,13068.300220419995,142.59184551000362,54490.66014432 2022-10-11,06:49:07.000,284,11048557,-795,0,1665470946,13068.30695672999,142.5777472500049,54490.68110568 2022-10-11,06:49:08.000,284,11048517,-795,0,1665470947,13068.340638279995,142.55659985999955,54490.73001552 2022-10-11,06:49:09.000,284,11048456,-795,0,1665470948,13068.340638279995,142.58479638000426,54490.73001552 2022-10-11,06:49:10.000,284,11048559,-795,0,1665470949,13068.3541109,142.54250160000083,54490.70206704 2022-10-11,06:49:11.000,284,11048529,-795,0,1665470950,13068.340638279995,142.58479638000426,54490.75097688 2022-10-11,06:49:12.000,284,11048523,-795,0,1665470951,13068.360847209995,142.5777472500049,54490.61123448 2022-10-11,06:49:13.000,284,11048521,-795,0,1665470952,13068.360847209995,142.62004203000106,54490.60424736 2022-10-11,06:49:14.000,284,11048558,-795,0,1665470953,13068.381056139995,142.6129929000017,54490.695079920006 2022-10-11,06:49:15.000,284,11048556,-795,0,1665470954,13068.41473769,142.60594377000234,54490.743989760005 2022-10-11,06:49:16.000,284,11048584,-795,0,1665470955,13068.42821030999,142.63414028999978,54490.743989760005 2022-10-11,06:49:17.000,284,11048520,-795,0,1665470956,13068.42821030999,142.6482385499985,54490.66713144001 2022-10-11,06:49:18.000,284,11048490,-795,0,1665470957,13068.441682929995,142.69053333000193,54490.757964 2022-10-11,06:49:19.000,284,11048538,-795,0,1665470958,13068.44841923999,142.72577897999872,54490.674118560004 2022-10-11,06:49:20.000,284,11048559,-795,0,1665470959,13068.482100789995,142.74692637000408,54490.63918296001 2022-10-11,06:49:21.000,284,11048537,-795,0,1665470960,13068.562936509996,142.69053333000193,54490.674118560004 2022-10-11,06:49:22.000,284,11048504,-795,0,1665470961,13068.53599127,142.73282810999808,54490.54136328 2022-10-11,06:49:23.000,284,11048544,-795,0,1665470962,13068.54946388999,142.69758246000129,54490.59726024001 2022-10-11,06:49:24.000,284,11048517,-795,0,1665470963,13068.603354369996,142.69053333000193,54490.75097688 2022-10-11,06:49:25.000,284,11048466,-795,0,1665470964,13068.603354369996,142.68348420000257,54490.792899600005 2022-10-11,06:49:26.000,284,11048553,-795,0,1665470965,13068.603354369996,142.71168072,54490.757964 2022-10-11,06:49:27.000,284,11048493,-795,0,1665470966,13068.502309719996,142.74692637000408,54490.53437616 2022-10-11,06:49:28.000,284,11048508,-795,0,1665470967,13068.53599127,142.75397550000343,54490.674118560004 2022-10-11,06:49:29.000,284,11048491,-795,0,1665470968,13068.623563299996,142.7610246300028,54490.79988672 2022-10-11,06:49:30.000,284,11048547,-795,0,1665470969,13068.630299609991,142.76807376000215,54490.743989760005 2022-10-11,06:49:31.000,284,11048557,-795,0,1665470970,13068.643772229996,142.78922115000023,54490.77193824 2022-10-11,06:49:32.000,284,11048549,-795,0,1665470971,13068.643772229996,142.7751228900015,54490.78591248001 2022-10-11,06:49:33.000,284,11048551,-795,0,1665470972,13068.630299609991,142.78217202000087,54490.70905416 2022-10-11,06:49:34.000,284,11048551,-795,0,1665470973,13068.59661806,142.74692637000408,54490.527389040006 2022-10-11,06:49:35.000,284,11048541,-795,0,1665470974,13068.630299609991,142.78217202000087,54490.6531572 2022-10-11,06:49:36.000,284,11048526,-795,0,1665470975,13068.643772229996,142.81741766999767,54490.61123448 2022-10-11,06:49:37.000,284,11048489,-795,0,1665470976,13068.650508539991,142.80331940999895,54490.63918296001 2022-10-11,06:49:38.000,284,11048535,-795,0,1665470977,13068.717871640001,142.80331940999895,54490.84879656 2022-10-11,06:49:39.000,284,11048563,-795,0,1665470978,13068.738080570001,142.76807376000215,54490.85578368001 2022-10-11,06:49:40.000,284,11048554,-795,0,1665470979,13068.731344259992,142.81741766999767,54490.911680640005 2022-10-11,06:49:41.000,284,11048496,-795,0,1665470980,13068.731344259992,142.7962702799996,54490.91866776 2022-10-11,06:49:42.000,284,11048545,-795,0,1665470981,13068.724607949996,142.80331940999895,54490.792899600005 2022-10-11,06:49:43.000,284,11048537,-795,0,1665470982,13068.697662710001,142.83151593000366,54490.70905416 2022-10-11,06:49:44.000,284,11048521,-795,0,1665470983,13068.738080570001,142.8103685399983,54490.81386096001 2022-10-11,06:49:45.000,284,11048575,-795,0,1665470984,13068.751553189992,142.84561419000238,54490.87674504 2022-10-11,06:49:46.000,284,11048524,-795,0,1665470985,13068.765025809997,142.83856506000302,54490.8977064 2022-10-11,06:49:47.000,284,11048570,-795,0,1665470986,13068.744816879997,142.83856506000302,54490.89071928 2022-10-11,06:49:48.000,284,11048503,-795,0,1665470987,13068.758289500001,142.85266332000174,54490.8278352 2022-10-11,06:49:49.000,284,11048492,-795,0,1665470988,13068.771762119992,142.9231546200026,54490.93264200001 2022-10-11,06:49:50.000,284,11048563,-795,0,1665470989,13068.798707360002,142.8949580999979,54490.8977064 2022-10-11,06:49:51.000,284,11048509,-795,0,1665470990,13068.812179979992,142.8949580999979,54490.88373216001 2022-10-11,06:49:52.000,284,11048518,-795,0,1665470991,13068.832388909992,142.91610549000325,54490.88373216001 2022-10-11,06:49:53.000,284,11048533,-795,0,1665470992,13068.785234739997,142.93725288000132,54490.87674504 2022-10-11,06:49:54.000,284,11048543,-795,0,1665470993,13068.845861529997,142.9231546200026,54490.98853896 2022-10-11,06:49:55.000,284,11048528,-795,0,1665470994,13068.825652599997,142.93020375000197,54491.05841016 2022-10-11,06:49:56.000,284,11048533,-795,0,1665470995,13068.872806769992,142.96544939999876,54491.01648744 2022-10-11,06:49:57.000,284,11048511,-795,0,1665470996,13068.738080570001,142.9584002699994,54490.88373216001 2022-10-11,06:49:58.000,284,11048493,-795,0,1665470997,13068.798707360002,142.93725288000132,54491.11430712 2022-10-11,06:49:59.000,284,11048578,-795,0,1665470998,13068.744816879997,143.00069505000283,54490.95360336001 2022-10-11,06:50:00.000,284,11048555,-795,0,1665470999,13068.765025809997,143.00069505000283,54491.030461680006 2022-10-11,06:50:01.000,284,11048559,-795,0,1665471000,13068.738080570001,143.03594069999963,54491.0374488 2022-10-11,06:50:02.000,284,11048504,-795,0,1665471001,13068.717871640001,143.0077441800022,54490.99552608 2022-10-11,06:50:03.000,284,11048499,-795,0,1665471002,13068.738080570001,143.0218424400009,54491.030461680006 2022-10-11,06:50:04.000,284,11048550,-795,0,1665471003,13068.744816879997,143.01479331000155,54491.10033288001 2022-10-11,06:50:05.000,284,11048512,-795,0,1665471004,13068.758289500001,143.00069505000283,54491.06539728 2022-10-11,06:50:06.000,284,11048527,-795,0,1665471005,13068.765025809997,143.02889157000027,54491.07238440001 2022-10-11,06:50:07.000,284,11048542,-795,0,1665471006,13068.738080570001,143.0218424400009,54491.00251320001 2022-10-11,06:50:08.000,284,11048505,-795,0,1665471007,13068.704399019996,143.0711863500037,54490.93264200001 2022-10-11,06:50:09.000,284,11048512,-795,0,1665471008,13068.765025809997,143.06413722000434,54490.9675776 2022-10-11,06:50:10.000,284,11048566,-795,0,1665471009,13068.765025809997,143.0218424400009,54491.009500320004 2022-10-11,06:50:11.000,284,11048519,-795,0,1665471010,13068.758289500001,143.06413722000434,54490.98853896 2022-10-11,06:50:12.000,284,11048570,-795,0,1665471011,13068.798707360002,143.03594069999963,54490.97456472001 2022-10-11,06:50:13.000,284,11048519,-795,0,1665471012,13068.825652599997,143.0218424400009,54491.09334576 2022-10-11,06:50:14.000,284,11048520,-795,0,1665471013,13068.798707360002,143.03594069999963,54490.98155184001 2022-10-11,06:50:15.000,284,11048529,-795,0,1665471014,13068.825652599997,143.042989829999,54491.02347456001 2022-10-11,06:50:16.000,284,11048567,-795,0,1665471015,13068.832388909992,143.0570880899977,54491.0374488 2022-10-11,06:50:17.000,284,11048535,-795,0,1665471016,13068.859334150002,143.03594069999963,54491.08635864 2022-10-11,06:50:18.000,284,11048510,-795,0,1665471017,13068.818916290002,143.09233374000178,54491.06539728 2022-10-11,06:50:19.000,284,11048549,-795,0,1665471018,13068.872806769992,143.0570880899977,54491.05142304001 2022-10-11,06:50:20.000,284,11048591,-795,0,1665471019,13068.906488319997,143.03594069999963,54491.198152560006 2022-10-11,06:50:21.000,284,11048479,-795,0,1665471020,13068.866070459997,143.03594069999963,54491.11430712 2022-10-11,06:50:22.000,284,11048536,-795,0,1665471021,13068.899752010002,143.042989829999,54491.02347456001 2022-10-11,06:50:23.000,284,11048556,-795,0,1665471022,13068.906488319997,143.06413722000434,54491.07238440001 2022-10-11,06:50:24.000,284,11048488,-795,0,1665471023,13068.973851419993,143.06413722000434,54491.05841016 2022-10-11,06:50:25.000,284,11048564,-795,0,1665471024,13068.973851419993,143.05003895999835,54491.10033288001 2022-10-11,06:50:26.000,284,11048578,-795,0,1665471025,13068.994060349993,143.0711863500037,54491.15622984 2022-10-11,06:50:27.000,284,11048492,-795,0,1665471026,13068.973851419993,143.05003895999835,54491.14225560001 2022-10-11,06:50:28.000,284,11048554,-795,0,1665471027,13069.034478209993,143.06413722000434,54491.198152560006 2022-10-11,06:50:29.000,284,11048566,-795,0,1665471028,13068.987324039997,143.02889157000027,54491.177191200004 2022-10-11,06:50:30.000,284,11048538,-795,0,1665471029,13069.027741899998,143.042989829999,54491.30994648001 2022-10-11,06:50:31.000,284,11048546,-795,0,1665471030,13069.041214520003,143.0570880899977,54491.25404952 2022-10-11,06:50:32.000,284,11048542,-795,0,1665471031,13069.041214520003,143.042989829999,54491.13526848 2022-10-11,06:50:33.000,284,11048516,-795,0,1665471032,13069.027741899998,143.01479331000155,54491.04443592 2022-10-11,06:50:34.000,284,11048525,-795,0,1665471033,13069.148995479998,143.01479331000155,54491.27501088 2022-10-11,06:50:35.000,284,11048519,-795,0,1665471034,13069.088368689998,143.01479331000155,54491.05142304001 2022-10-11,06:50:36.000,284,11048559,-795,0,1665471035,13069.175940719993,142.9865967900041,54491.21911392001 2022-10-11,06:50:37.000,284,11048548,-795,0,1665471036,13069.148995479998,143.00069505000283,54491.23308816 2022-10-11,06:50:38.000,284,11048546,-795,0,1665471037,13069.142259169988,143.0077441800022,54491.20513968 2022-10-11,06:50:39.000,284,11048515,-795,0,1665471038,13069.189413339998,142.97249852999812,54491.23308816 2022-10-11,06:50:40.000,284,11048538,-795,0,1665471039,13069.175940719993,142.95135114000004,54491.25404952 2022-10-11,06:50:41.000,284,11048517,-795,0,1665471040,13069.196149649993,142.94430201000068,54491.26802376001 2022-10-11,06:50:42.000,284,11048548,-795,0,1665471041,13069.236567509994,142.96544939999876,54491.24007528001 2022-10-11,06:50:43.000,284,11048529,-795,0,1665471042,13069.270249059999,142.93725288000132,54491.281998 2022-10-11,06:50:44.000,284,11048553,-795,0,1665471043,13069.283721679989,142.93020375000197,54491.365843440006 2022-10-11,06:50:45.000,284,11048512,-795,0,1665471044,13069.290457989999,142.93725288000132,54491.25404952 2022-10-11,06:50:46.000,284,11048515,-795,0,1665471045,13069.263512749989,142.95135114000004,54491.28898512001 2022-10-11,06:50:47.000,284,11048509,-795,0,1665471046,13069.229831199998,142.94430201000068,54491.2121268 2022-10-11,06:50:48.000,284,11048524,-795,0,1665471047,13069.229831199998,142.91610549000325,54491.14924272001 2022-10-11,06:50:49.000,284,11048526,-795,0,1665471048,13069.236567509994,142.93020375000197,54491.22610104 2022-10-11,06:50:50.000,284,11048536,-795,0,1665471049,13069.250040129999,142.90200723000453,54491.25404952 2022-10-11,06:50:51.000,284,11048541,-795,0,1665471050,13069.236567509994,142.88790896999853,54491.22610104 2022-10-11,06:50:52.000,284,11048610,-795,0,1665471051,13069.256776439994,142.8949580999979,54491.25404952 2022-10-11,06:50:53.000,284,11048470,-795,0,1665471052,13069.209622269998,142.88085983999918,54491.128281360005 2022-10-11,06:50:54.000,284,11048501,-795,0,1665471053,13069.202885959989,142.8949580999979,54491.17020408001 2022-10-11,06:50:55.000,284,11048560,-795,0,1665471054,13069.189413339998,142.86676158000046,54491.14924272001 2022-10-11,06:50:56.000,284,11048522,-795,0,1665471055,13069.202885959989,142.8597124500011,54491.198152560006 2022-10-11,06:50:57.000,284,11048515,-795,0,1665471056,13069.162468099988,142.80331940999895,54491.128281360005 2022-10-11,06:50:58.000,284,11048539,-795,0,1665471057,13069.115313929993,142.83151593000366,54491.13526848 2022-10-11,06:50:59.000,284,11048529,-795,0,1665471058,13069.148995479998,142.7962702799996,54491.14924272001 2022-10-11,06:51:00.000,284,11048508,-795,0,1665471059,13069.182677029989,142.7962702799996,54491.21911392001 2022-10-11,06:51:01.000,284,11048576,-795,0,1665471060,13069.135522859993,142.78217202000087,54491.14924272001 2022-10-11,06:51:02.000,284,11048515,-795,0,1665471061,13069.034478209993,142.74692637000408,54491.05142304001 2022-10-11,06:51:03.000,284,11048481,-795,0,1665471062,13069.054687139993,142.72577897999872,54491.10732 2022-10-11,06:51:04.000,284,11048559,-795,0,1665471063,13069.054687139993,142.71168072,54491.177191200004 2022-10-11,06:51:05.000,284,11048535,-795,0,1665471064,13069.061423450003,142.69758246000129,54491.16321696 2022-10-11,06:51:06.000,284,11048533,-795,0,1665471065,13068.994060349993,142.69758246000129,54491.12129424001 2022-10-11,06:51:07.000,284,11048520,-795,0,1665471066,13068.994060349993,142.63414028999978,54491.14225560001 2022-10-11,06:51:08.000,284,11048572,-795,0,1665471067,13069.000796660002,142.66938594000385,54491.177191200004 2022-10-11,06:51:09.000,284,11048462,-795,0,1665471068,13069.027741899998,142.62004203000106,54491.14225560001 2022-10-11,06:51:10.000,284,11048525,-795,0,1665471069,13068.967115109997,142.60594377000234,54491.08635864 2022-10-11,06:51:11.000,284,11048528,-795,0,1665471070,13068.913224629992,142.55659985999955,54491.10033288001 2022-10-11,06:51:12.000,284,11048504,-795,0,1665471071,13068.893015699992,142.50725595000404,54491.00251320001 2022-10-11,06:51:13.000,284,11048480,-795,0,1665471072,13068.839125220002,142.52135421000276,54490.99552608 2022-10-11,06:51:14.000,284,11048544,-795,0,1665471073,13068.866070459997,142.49315768999804,54491.009500320004 2022-10-11,06:51:15.000,284,11048536,-795,0,1665471074,13068.818916290002,142.4649611700006,54490.90469352001 2022-10-11,06:51:16.000,284,11048547,-795,0,1665471075,13068.839125220002,142.4508629100019,54491.030461680006 2022-10-11,06:51:17.000,284,11048522,-795,0,1665471076,13068.859334150002,142.4297155200038,54491.009500320004 2022-10-11,06:51:18.000,284,11048551,-795,0,1665471077,13068.839125220002,142.39446986999974,54491.00251320001 2022-10-11,06:51:19.000,284,11048534,-795,0,1665471078,13068.738080570001,142.41561725999782,54490.86975792 2022-10-11,06:51:20.000,284,11048524,-795,0,1665471079,13068.818916290002,142.3662733500023,54490.92565488 2022-10-11,06:51:21.000,284,11048512,-795,0,1665471080,13068.791971049992,142.35922422000294,54490.97456472001 2022-10-11,06:51:22.000,284,11048554,-795,0,1665471081,13068.785234739997,142.3662733500023,54490.9675776 2022-10-11,06:51:23.000,284,11048562,-795,0,1665471082,13068.778498430001,142.3028311800008,54490.91866776 2022-10-11,06:51:24.000,284,11048557,-795,0,1665471083,13068.758289500001,142.30988031000015,54491.02347456001 2022-10-11,06:51:25.000,284,11048468,-795,0,1665471084,13068.818916290002,142.27463466000336,54490.94661624 2022-10-11,06:51:26.000,284,11048582,-795,0,1665471085,13068.731344259992,142.24643813999865,54490.90469352001 2022-10-11,06:51:27.000,284,11048555,-795,0,1665471086,13068.778498430001,142.253487269998,54490.82084808 2022-10-11,06:51:28.000,284,11048529,-795,0,1665471087,13068.751553189992,142.2182416200012,54490.83482232001 2022-10-11,06:51:29.000,284,11048564,-795,0,1665471088,13068.785234739997,142.21119249000185,54490.87674504 2022-10-11,06:51:30.000,284,11048569,-795,0,1665471089,13068.778498430001,142.19709423000313,54490.85578368001 2022-10-11,06:51:31.000,284,11048523,-795,0,1665471090,13068.798707360002,142.2041433600025,54490.82084808 2022-10-11,06:51:32.000,284,11048560,-795,0,1665471091,13068.765025809997,142.17594683999778,54490.841809440004 2022-10-11,06:51:33.000,284,11048487,-795,0,1665471092,13068.765025809997,142.1829959700044,54490.73001552 2022-10-11,06:51:34.000,284,11048505,-795,0,1665471093,13068.798707360002,142.16889770999842,54490.743989760005 2022-10-11,06:51:35.000,284,11048521,-795,0,1665471094,13068.778498430001,142.1547994499997,54490.83482232001 2022-10-11,06:51:36.000,284,11048554,-795,0,1665471095,13068.751553189992,142.2182416200012,54490.70206704 2022-10-11,06:51:37.000,284,11048530,-795,0,1665471096,13068.765025809997,142.17594683999778,54490.66713144001 2022-10-11,06:51:38.000,284,11048524,-795,0,1665471097,13068.832388909992,142.16184857999906,54490.73700264001 2022-10-11,06:51:39.000,284,11048554,-795,0,1665471098,13068.845861529997,142.1195538000029,54490.792899600005 2022-10-11,06:51:40.000,284,11048518,-795,0,1665471099,13068.872806769992,142.14775032000034,54490.8278352 2022-10-11,06:51:41.000,284,11048480,-795,0,1665471100,13068.818916290002,142.11250467000355,54490.84879656 2022-10-11,06:51:42.000,284,11048533,-795,0,1665471101,13068.798707360002,142.0913572799982,54490.73001552 2022-10-11,06:51:43.000,284,11048566,-795,0,1665471102,13068.859334150002,142.1054555400042,54490.70905416 2022-10-11,06:51:44.000,284,11048484,-795,0,1665471103,13068.866070459997,142.12660293000226,54490.70905416 2022-10-11,06:51:45.000,284,11048512,-795,0,1665471104,13068.879543080002,142.1195538000029,54490.80687384001 2022-10-11,06:51:46.000,284,11048539,-795,0,1665471105,13068.899752010002,142.1054555400042,54490.88373216001 2022-10-11,06:51:47.000,284,11048583,-795,0,1665471106,13068.940169870002,142.0913572799982,54490.83482232001 2022-10-11,06:51:48.000,284,11048568,-795,0,1665471107,13068.893015699992,142.1195538000029,54490.8278352 2022-10-11,06:51:49.000,284,11048475,-795,0,1665471108,13069.021005590002,142.1054555400042,54490.84879656 2022-10-11,06:51:50.000,284,11048509,-795,0,1665471109,13068.994060349993,142.12660293000226,54490.84879656 2022-10-11,06:51:51.000,284,11048529,-795,0,1665471110,13069.007532969998,142.09840641000483,54490.841809440004 2022-10-11,06:51:52.000,284,11048555,-795,0,1665471111,13069.000796660002,142.1195538000029,54490.79988672 2022-10-11,06:51:53.000,284,11048541,-795,0,1665471112,13069.027741899998,142.11250467000355,54490.757964 2022-10-11,06:51:54.000,284,11048560,-795,0,1665471113,13069.054687139993,142.09840641000483,54490.911680640005 2022-10-11,06:51:55.000,284,11048492,-795,0,1665471114,13069.128786549998,142.0913572799982,54490.911680640005 2022-10-11,06:51:56.000,284,11048530,-795,0,1665471115,13069.142259169988,142.1195538000029,54490.911680640005 2022-10-11,06:51:57.000,284,11048591,-795,0,1665471116,13069.122050239988,142.11250467000355,54490.85578368001 2022-10-11,06:51:58.000,284,11048487,-795,0,1665471117,13069.142259169988,142.07725901999947,54490.90469352001 2022-10-11,06:51:59.000,284,11048558,-795,0,1665471118,13069.182677029989,142.08430814999883,54490.911680640005 2022-10-11,06:52:00.000,284,11048515,-795,0,1665471119,13069.202885959989,142.1054555400042,54490.93962912 2022-10-11,06:52:01.000,284,11048522,-795,0,1665471120,13069.223094889989,142.12660293000226,54490.911680640005 2022-10-11,06:52:02.000,284,11048535,-795,0,1665471121,13069.175940719993,142.11250467000355,54490.911680640005 2022-10-11,06:52:03.000,284,11048531,-795,0,1665471122,13069.223094889989,142.07725901999947,54490.99552608 2022-10-11,06:52:04.000,284,11048537,-795,0,1665471123,13069.303930609989,142.11250467000355,54491.079371520005 2022-10-11,06:52:05.000,284,11048549,-795,0,1665471124,13069.236567509994,142.08430814999883,54490.98853896 2022-10-11,06:52:06.000,284,11048564,-795,0,1665471125,13069.223094889989,142.11250467000355,54490.98155184001 2022-10-11,06:52:07.000,284,11048545,-795,0,1665471126,13069.229831199998,142.09840641000483,54490.95360336001 2022-10-11,06:52:08.000,284,11048578,-795,0,1665471127,13069.229831199998,142.09840641000483,54490.9675776 2022-10-11,06:52:09.000,284,11048525,-795,0,1665471128,13069.270249059999,142.1195538000029,54491.030461680006 2022-10-11,06:52:10.000,284,11048550,-795,0,1665471129,13069.290457989999,142.1054555400042,54491.030461680006 2022-10-11,06:52:11.000,284,11048520,-795,0,1665471130,13069.34434846999,142.14070119000098,54491.08635864 2022-10-11,06:52:12.000,284,11048567,-795,0,1665471131,13069.303930609989,142.1547994499997,54491.07238440001 2022-10-11,06:52:13.000,284,11048479,-795,0,1665471132,13069.276985369994,142.14775032000034,54490.9675776 2022-10-11,06:52:14.000,284,11048539,-795,0,1665471133,13069.283721679989,142.17594683999778,54491.05142304001 2022-10-11,06:52:15.000,284,11048482,-795,0,1665471134,13069.283721679989,142.1547994499997,54491.0374488 2022-10-11,06:52:16.000,284,11048522,-795,0,1665471135,13069.290457989999,142.1547994499997,54491.09334576 2022-10-11,06:52:17.000,284,11048536,-795,0,1665471136,13069.317403229994,142.1829959700044,54491.09334576 2022-10-11,06:52:18.000,284,11048543,-795,0,1665471137,13069.297194299994,142.21119249000185,54491.08635864 2022-10-11,06:52:19.000,284,11048545,-795,0,1665471138,13069.297194299994,142.19004510000377,54491.09334576 2022-10-11,06:52:20.000,284,11048519,-795,0,1665471139,13069.330875849999,142.19004510000377,54491.14924272001 2022-10-11,06:52:21.000,284,11048552,-795,0,1665471140,13069.337612159994,142.19709423000313,54491.18417832 2022-10-11,06:52:22.000,284,11048518,-795,0,1665471141,13069.283721679989,142.23233987999993,54491.030461680006 2022-10-11,06:52:23.000,284,11048523,-795,0,1665471142,13069.297194299994,142.22529075000057,54491.009500320004 2022-10-11,06:52:24.000,284,11048528,-795,0,1665471143,13069.32413953999,142.22529075000057,54491.13526848 2022-10-11,06:52:25.000,284,11048603,-795,0,1665471144,13069.34434846999,142.23233987999993,54491.11430712 2022-10-11,06:52:26.000,284,11048543,-795,0,1665471145,13069.290457989999,142.28873292000208,54490.9675776 2022-10-11,06:52:27.000,284,11048553,-795,0,1665471146,13069.317403229994,142.26053640000464,54491.15622984 2022-10-11,06:52:28.000,284,11048526,-795,0,1665471147,13069.337612159994,142.21119249000185,54491.10033288001 2022-10-11,06:52:29.000,284,11048511,-795,0,1665471148,13069.36455739999,142.253487269998,54491.16321696 2022-10-11,06:52:30.000,284,11048558,-795,0,1665471149,13069.418447879994,142.253487269998,54491.11430712 2022-10-11,06:52:31.000,284,11048540,-795,0,1665471150,13069.378030019994,142.26053640000464,54491.15622984 2022-10-11,06:52:32.000,284,11048503,-795,0,1665471151,13069.391502639999,142.24643813999865,54491.08635864 2022-10-11,06:52:33.000,284,11048494,-795,0,1665471152,13069.351084779999,142.253487269998,54491.07238440001 2022-10-11,06:52:34.000,284,11048527,-795,0,1665471153,13069.418447879994,142.253487269998,54491.21911392001 2022-10-11,06:52:35.000,284,11048530,-795,0,1665471154,13069.40497525999,142.267585530004,54491.23308816 2022-10-11,06:52:36.000,284,11048508,-795,0,1665471155,13069.4319205,142.22529075000057,54491.21911392001 2022-10-11,06:52:37.000,284,11048504,-795,0,1665471156,13069.330875849999,142.23233987999993,54490.94661624 2022-10-11,06:52:38.000,284,11048470,-795,0,1665471157,13069.34434846999,142.19709423000313,54490.95360336001 2022-10-11,06:52:39.000,284,11048530,-795,0,1665471158,13069.38476632999,142.26053640000464,54491.13526848 2022-10-11,06:52:40.000,284,11048534,-795,0,1665471159,13069.42518418999,142.21119249000185,54491.16321696 2022-10-11,06:52:41.000,284,11048532,-795,0,1665471160,13069.42518418999,142.19709423000313,54491.177191200004 2022-10-11,06:52:42.000,284,11048522,-795,0,1665471161,13069.391502639999,142.19004510000377,54491.10732 2022-10-11,06:52:43.000,284,11048522,-795,0,1665471162,13069.371293709999,142.1547994499997,54491.06539728 2022-10-11,06:52:44.000,284,11048516,-795,0,1665471163,13069.38476632999,142.19004510000377,54491.17020408001 2022-10-11,06:52:45.000,284,11048464,-795,0,1665471164,13069.38476632999,142.2182416200012,54491.15622984 2022-10-11,06:52:46.000,284,11048498,-795,0,1665471165,13069.42518418999,142.28873292000208,54491.13526848 2022-10-11,06:52:47.000,284,11048500,-795,0,1665471166,13069.38476632999,142.3028311800008,54491.0374488 2022-10-11,06:52:48.000,284,11048540,-795,0,1665471167,13069.4319205,142.30988031000015,54491.07238440001 2022-10-11,06:52:49.000,284,11048535,-795,0,1665471168,13069.499283599995,142.28873292000208,54491.22610104 2022-10-11,06:52:50.000,284,11048534,-795,0,1665471169,13069.54643776999,142.26053640000464,54491.26103664 2022-10-11,06:52:51.000,284,11048558,-795,0,1665471170,13069.52622883999,142.253487269998,54491.26103664 2022-10-11,06:52:52.000,284,11048495,-795,0,1665471171,13069.57338301,142.2393890099993,54491.198152560006 2022-10-11,06:52:53.000,284,11048512,-795,0,1665471172,13069.49254729,142.2393890099993,54491.05142304001 2022-10-11,06:52:54.000,284,11048512,-795,0,1665471173,13069.55317408,142.22529075000057,54491.14924272001 2022-10-11,06:52:55.000,284,11048557,-795,0,1665471174,13069.53296515,142.19709423000313,54491.09334576 2022-10-11,06:52:56.000,284,11048533,-795,0,1665471175,13069.52622883999,142.16184857999906,54491.12129424001 2022-10-11,06:52:57.000,284,11048543,-795,0,1665471176,13069.46560204999,142.19004510000377,54490.99552608 2022-10-11,06:52:58.000,284,11048571,-795,0,1665471177,13069.52622883999,142.1547994499997,54491.06539728 2022-10-11,06:52:59.000,284,11048521,-795,0,1665471178,13069.54643776999,142.16184857999906,54491.198152560006 2022-10-11,06:53:00.000,284,11048538,-795,0,1665471179,13069.559910389995,142.14070119000098,54491.19116544001 2022-10-11,06:53:01.000,284,11048478,-795,0,1665471180,13069.53296515,142.17594683999778,54491.13526848 2022-10-11,06:53:02.000,284,11048519,-795,0,1665471181,13069.519492529995,142.1195538000029,54491.0374488 2022-10-11,06:53:03.000,284,11048509,-795,0,1665471182,13069.499283599995,142.09840641000483,54491.07238440001 2022-10-11,06:53:04.000,284,11048532,-795,0,1665471183,13069.57338301,142.07725901999947,54491.13526848 2022-10-11,06:53:05.000,284,11048594,-795,0,1665471184,13069.56664669999,142.1054555400042,54491.14924272001 2022-10-11,06:53:06.000,284,11048535,-795,0,1665471185,13069.580119319995,142.08430814999883,54491.14924272001 2022-10-11,06:53:07.000,284,11048510,-795,0,1665471186,13069.56664669999,142.04201337000268,54491.14225560001 2022-10-11,06:53:08.000,284,11048537,-795,0,1665471187,13069.620537179995,142.04201337000268,54491.281998 2022-10-11,06:53:09.000,284,11048535,-795,0,1665471188,13069.49254729,142.06316076000076,54490.98155184001 2022-10-11,06:53:10.000,284,11048561,-795,0,1665471189,13069.600328249995,142.01381684999797,54491.17020408001 2022-10-11,06:53:11.000,284,11048542,-795,0,1665471190,13069.57338301,142.02791511000396,54491.198152560006 2022-10-11,06:53:12.000,284,11048528,-795,0,1665471191,13069.59359194,142.03496424000332,54491.07238440001 2022-10-11,06:53:13.000,284,11048544,-795,0,1665471192,13069.55317408,142.04201337000268,54491.07238440001 2022-10-11,06:53:14.000,284,11048523,-795,0,1665471193,13069.64748241999,142.0067677199986,54491.21911392001 2022-10-11,06:53:15.000,284,11048560,-795,0,1665471194,13069.68790027999,141.98562033000053,54491.26802376001 2022-10-11,06:53:16.000,284,11048520,-795,0,1665471195,13069.62727348999,141.98562033000053,54491.2121268 2022-10-11,06:53:17.000,284,11048553,-795,0,1665471196,13069.59359194,141.97857120000117,54491.13526848 2022-10-11,06:53:18.000,284,11048538,-795,0,1665471197,13069.539701459995,141.97857120000117,54491.05841016 2022-10-11,06:53:19.000,284,11048513,-795,0,1665471198,13069.6340098,141.93627641999774,54491.13526848 2022-10-11,06:53:20.000,284,11048505,-795,0,1665471199,13069.701372899995,141.94332555000437,54491.177191200004 2022-10-11,06:53:21.000,284,11048514,-795,0,1665471200,13069.67442766,141.9926694599999,54491.177191200004 2022-10-11,06:53:22.000,284,11048530,-795,0,1665471201,13069.67442766,141.95037468000373,54491.11430712 2022-10-11,06:53:23.000,284,11048522,-795,0,1665471202,13069.701372899995,141.92922728999838,54491.27501088 2022-10-11,06:53:24.000,284,11048531,-795,0,1665471203,13069.73505445,141.92922728999838,54491.20513968 2022-10-11,06:53:25.000,284,11048552,-795,0,1665471204,13069.788944929991,141.91512902999966,54491.26103664 2022-10-11,06:53:26.000,284,11048518,-795,0,1665471205,13069.809153859991,141.92217815999902,54491.295972240005 2022-10-11,06:53:27.000,284,11048551,-795,0,1665471206,13069.81589017,141.90103077000094,54491.33090784 2022-10-11,06:53:28.000,284,11048547,-795,0,1665471207,13069.761999689996,141.92217815999902,54491.2121268 2022-10-11,06:53:29.000,284,11048517,-795,0,1665471208,13069.741790759996,141.91512902999966,54491.27501088 2022-10-11,06:53:30.000,284,11048562,-795,0,1665471209,13069.8360991,141.92217815999902,54491.37981768 2022-10-11,06:53:31.000,284,11048530,-795,0,1665471210,13069.842835409996,141.93627641999774,54491.43571464001 2022-10-11,06:53:32.000,284,11048539,-795,0,1665471211,13069.889989579991,141.92922728999838,54491.39379192 2022-10-11,06:53:33.000,284,11048512,-795,0,1665471212,13069.81589017,141.9080799000003,54491.26103664 2022-10-11,06:53:34.000,284,11048494,-795,0,1665471213,13069.802417549996,141.86578512000415,54491.26802376001 2022-10-11,06:53:35.000,284,11048554,-795,0,1665471214,13069.782208619996,141.86578512000415,54491.20513968 2022-10-11,06:53:36.000,284,11048589,-795,0,1665471215,13069.73505445,141.91512902999966,54491.28898512001 2022-10-11,06:53:37.000,284,11048572,-795,0,1665471216,13069.68790027999,141.9080799000003,54491.20513968 2022-10-11,06:53:38.000,284,11048517,-795,0,1665471217,13069.75526338,141.88693251000223,54491.2121268 2022-10-11,06:53:39.000,284,11048491,-795,0,1665471218,13069.68790027999,141.90103077000094,54491.281998 2022-10-11,06:53:40.000,284,11048538,-795,0,1665471219,13069.74852706999,141.8587359900048,54491.3518692 2022-10-11,06:53:41.000,284,11048543,-795,0,1665471220,13069.74852706999,141.8728342500035,54491.37283056 2022-10-11,06:53:42.000,284,11048522,-795,0,1665471221,13069.65421873,141.83053947000008,54491.177191200004 2022-10-11,06:53:43.000,284,11048570,-795,0,1665471222,13069.64748241999,141.82349034000072,54491.23308816 2022-10-11,06:53:44.000,284,11048497,-795,0,1665471223,13069.660955039995,141.85168685999815,54491.28898512001 2022-10-11,06:53:45.000,284,11048531,-795,0,1665471224,13069.66769134999,141.81644121000136,54491.30994648001 2022-10-11,06:53:46.000,284,11048501,-795,0,1665471225,13069.600328249995,141.83053947000008,54491.247062400005 2022-10-11,06:53:47.000,284,11048534,-795,0,1665471226,13069.65421873,141.82349034000072,54491.344882080004 2022-10-11,06:53:48.000,284,11048559,-795,0,1665471227,13069.6340098,141.809392080002,54491.39379192 2022-10-11,06:53:49.000,284,11048526,-795,0,1665471228,13069.559910389995,141.81644121000136,54491.198152560006 2022-10-11,06:53:50.000,284,11048542,-795,0,1665471229,13069.499283599995,141.8587359900048,54491.26103664 2022-10-11,06:53:51.000,284,11048551,-795,0,1665471230,13069.52622883999,141.78119556000456,54491.24007528001 2022-10-11,06:53:52.000,284,11048530,-795,0,1665471231,13069.45212943,141.83053947000008,54491.128281360005 2022-10-11,06:53:53.000,284,11048523,-795,0,1665471232,13069.44539311999,141.77414642999793,54491.177191200004 2022-10-11,06:53:54.000,284,11048524,-795,0,1665471233,13069.42518418999,141.77414642999793,54491.295972240005 2022-10-11,06:53:55.000,284,11048505,-795,0,1665471234,13069.357821089994,141.79529382000328,54491.26802376001 2022-10-11,06:53:56.000,284,11048536,-795,0,1665471235,13069.351084779999,141.77414642999793,54491.25404952 2022-10-11,06:53:57.000,284,11048534,-795,0,1665471236,13069.310666919999,141.73185165000177,54491.2121268 2022-10-11,06:53:58.000,284,11048516,-795,0,1665471237,13069.216358579994,141.77414642999793,54491.14225560001 2022-10-11,06:53:59.000,284,11048530,-795,0,1665471238,13069.229831199998,141.71775339000305,54491.15622984 2022-10-11,06:54:00.000,284,11048542,-795,0,1665471239,13069.196149649993,141.68250773999898,54491.20513968 2022-10-11,06:54:01.000,284,11048524,-795,0,1665471240,13069.196149649993,141.71775339000305,54491.2121268 2022-10-11,06:54:02.000,284,11048511,-795,0,1665471241,13069.142259169988,141.68250773999898,54491.13526848 2022-10-11,06:54:03.000,284,11048536,-795,0,1665471242,13069.122050239988,141.6472620900022,54491.09334576 2022-10-11,06:54:04.000,284,11048521,-795,0,1665471243,13069.135522859993,141.67545860999962,54491.19116544001 2022-10-11,06:54:05.000,284,11048534,-795,0,1665471244,13069.108577619998,141.61906557000475,54491.19116544001 2022-10-11,06:54:06.000,284,11048531,-795,0,1665471245,13069.068159759998,141.61906557000475,54491.18417832 2022-10-11,06:54:07.000,284,11048523,-795,0,1665471246,13069.021005590002,141.63316383000347,54491.06539728 2022-10-11,06:54:08.000,284,11048559,-795,0,1665471247,13068.980587730002,141.5626725300026,54491.05841016 2022-10-11,06:54:09.000,284,11048532,-795,0,1665471248,13068.980587730002,141.54857427000388,54491.128281360005 2022-10-11,06:54:10.000,284,11048562,-795,0,1665471249,13068.967115109997,141.4992303600011,54491.198152560006 2022-10-11,06:54:11.000,284,11048501,-795,0,1665471250,13068.987324039997,141.49218123000173,54491.177191200004 2022-10-11,06:54:12.000,284,11048489,-795,0,1665471251,13068.946906179997,141.4992303600011,54491.128281360005 2022-10-11,06:54:13.000,284,11048512,-795,0,1665471252,13068.893015699992,141.45693557999766,54491.05142304001 2022-10-11,06:54:14.000,284,11048481,-795,0,1665471253,13068.879543080002,141.45693557999766,54491.009500320004 2022-10-11,06:54:15.000,284,11048537,-795,0,1665471254,13068.872806769992,141.47103384000366,54491.009500320004 2022-10-11,06:54:16.000,284,11048518,-795,0,1665471255,13068.818916290002,141.43578818999958,54490.92565488 2022-10-11,06:54:17.000,284,11048548,-795,0,1665471256,13068.791971049992,141.37234601999808,54490.84879656 2022-10-11,06:54:18.000,284,11048552,-795,0,1665471257,13068.771762119992,141.4146408000015,54490.8977064 2022-10-11,06:54:19.000,284,11048548,-795,0,1665471258,13068.839125220002,141.4005425400028,54490.98853896 2022-10-11,06:54:20.000,284,11048597,-795,0,1665471259,13068.825652599997,141.33710037000128,54490.99552608 2022-10-11,06:54:21.000,284,11048457,-795,0,1665471260,13068.798707360002,141.34414950000064,54490.8977064 2022-10-11,06:54:22.000,284,11048518,-795,0,1665471261,13068.758289500001,141.33710037000128,54490.80687384001 2022-10-11,06:54:23.000,284,11048564,-795,0,1665471262,13068.771762119992,141.2877564599985,54490.75097688 2022-10-11,06:54:24.000,284,11048510,-795,0,1665471263,13068.785234739997,141.25955994000105,54490.8278352 2022-10-11,06:54:25.000,284,11048547,-795,0,1665471264,13068.812179979992,141.27365819999977,54490.792899600005 2022-10-11,06:54:26.000,284,11048573,-795,0,1665471265,13068.798707360002,141.25955994000105,54490.743989760005 2022-10-11,06:54:27.000,284,11048557,-795,0,1665471266,13068.724607949996,141.22431429000426,54490.61822160001 2022-10-11,06:54:28.000,284,11048565,-795,0,1665471267,13068.805443669997,141.23136342000362,54490.82084808 2022-10-11,06:54:29.000,284,11048486,-795,0,1665471268,13068.839125220002,141.22431429000426,54490.80687384001 2022-10-11,06:54:30.000,284,11048511,-795,0,1665471269,13068.839125220002,141.17497038000147,54490.757964 2022-10-11,06:54:31.000,284,11048549,-795,0,1665471270,13068.758289500001,141.19611776999955,54490.625208720005 2022-10-11,06:54:32.000,284,11048556,-795,0,1665471271,13068.812179979992,141.13267559999804,54490.743989760005 2022-10-11,06:54:33.000,284,11048594,-795,0,1665471272,13068.751553189992,141.1538229900034,54490.63219584 2022-10-11,06:54:34.000,284,11048510,-795,0,1665471273,13068.785234739997,141.13267559999804,54490.64617008001 2022-10-11,06:54:35.000,284,11048556,-795,0,1665471274,13068.845861529997,141.07628256000316,54490.73700264001 2022-10-11,06:54:36.000,284,11048561,-795,0,1665471275,13068.845861529997,141.06218430000445,54490.76495112001 2022-10-11,06:54:37.000,284,11048477,-795,0,1665471276,13068.872806769992,141.0551351699978,54490.695079920006 2022-10-11,06:54:38.000,284,11048550,-795,0,1665471277,13068.825652599997,141.01988952000102,54490.527389040006 2022-10-11,06:54:39.000,284,11048512,-795,0,1665471278,13068.812179979992,141.0410369099991,54490.52040192001 2022-10-11,06:54:40.000,284,11048529,-795,0,1665471279,13068.765025809997,141.01284039000166,54490.49944056001 2022-10-11,06:54:41.000,284,11048562,-795,0,1665471280,13068.839125220002,140.97054560999823,54490.49944056001 2022-10-11,06:54:42.000,284,11048508,-795,0,1665471281,13068.832388909992,140.96349647999887,54490.43655648 2022-10-11,06:54:43.000,284,11048519,-795,0,1665471282,13068.913224629992,140.93529996000143,54490.49944056001 2022-10-11,06:54:44.000,284,11048546,-795,0,1665471283,13068.906488319997,140.91415257000335,54490.56232464 2022-10-11,06:54:45.000,284,11048465,-795,0,1665471284,13068.960378800002,140.90005431000463,54490.506427680004 2022-10-11,06:54:46.000,284,11048567,-795,0,1665471285,13068.967115109997,140.87890691999928,54490.54136328 2022-10-11,06:54:47.000,284,11048564,-795,0,1665471286,13068.980587730002,140.86480866000056,54490.54835040001 2022-10-11,06:54:48.000,284,11048533,-795,0,1665471287,13068.967115109997,140.86480866000056,54490.47149208001 2022-10-11,06:54:49.000,284,11048508,-795,0,1665471288,13068.987324039997,140.85071040000184,54490.52040192001 2022-10-11,06:54:50.000,284,11048541,-795,0,1665471289,13069.041214520003,140.87185778999992,54490.59726024001 2022-10-11,06:54:51.000,284,11048517,-795,0,1665471290,13069.047950829998,140.83661214000313,54490.56232464 2022-10-11,06:54:52.000,284,11048528,-795,0,1665471291,13069.014269279993,140.8577595300012,54490.55533752 2022-10-11,06:54:53.000,284,11048479,-795,0,1665471292,13069.034478209993,140.81546474999777,54490.41559512 2022-10-11,06:54:54.000,284,11048464,-795,0,1665471293,13069.014269279993,140.82956301000377,54490.457517840005 2022-10-11,06:54:55.000,284,11048529,-795,0,1665471294,13069.014269279993,140.80136648999905,54490.46450496 2022-10-11,06:54:56.000,284,11048521,-795,0,1665471295,13068.973851419993,140.81546474999777,54490.43655648 2022-10-11,06:54:57.000,284,11048554,-795,0,1665471296,13068.980587730002,140.81546474999777,54490.43655648 2022-10-11,06:54:58.000,284,11048536,-795,0,1665471297,13069.000796660002,140.8084156199984,54490.34572392 2022-10-11,06:54:59.000,284,11048598,-795,0,1665471298,13069.027741899998,140.81546474999777,54490.39463376 2022-10-11,06:55:00.000,284,11048566,-795,0,1665471299,13069.041214520003,140.84366127000249,54490.43655648 2022-10-11,06:55:01.000,284,11048530,-795,0,1665471300,13069.027741899998,140.81546474999777,54490.42258224 2022-10-11,06:55:02.000,284,11048494,-795,0,1665471301,13068.973851419993,140.8084156199984,54490.32476256 2022-10-11,06:55:03.000,284,11048474,-795,0,1665471302,13068.980587730002,140.81546474999777,54490.338736800004 2022-10-11,06:55:04.000,284,11048537,-795,0,1665471303,13069.027741899998,140.80136648999905,54490.42258224 2022-10-11,06:55:05.000,284,11048497,-795,0,1665471304,13069.041214520003,140.8225138800044,54490.42258224 2022-10-11,06:55:06.000,284,11048515,-795,0,1665471305,13068.946906179997,140.8225138800044,54490.28283984001 2022-10-11,06:55:07.000,284,11048518,-795,0,1665471306,13068.926697249997,140.77316997000162,54490.359698160006 2022-10-11,06:55:08.000,284,11048519,-795,0,1665471307,13068.960378800002,140.8084156199984,54490.42956936001 2022-10-11,06:55:09.000,284,11048539,-795,0,1665471308,13068.926697249997,140.78021910000098,54490.34572392 2022-10-11,06:55:10.000,284,11048535,-795,0,1665471309,13068.906488319997,140.86480866000056,54490.31078832001 2022-10-11,06:55:11.000,284,11048528,-795,0,1665471310,13068.879543080002,140.86480866000056,54490.31777544 2022-10-11,06:55:12.000,284,11048528,-795,0,1665471311,13068.825652599997,140.82956301000377,54490.2688656 2022-10-11,06:55:13.000,284,11048534,-795,0,1665471312,13068.798707360002,140.8577595300012,54490.289826960005 2022-10-11,06:55:14.000,284,11048549,-795,0,1665471313,13068.845861529997,140.83661214000313,54490.31078832001 2022-10-11,06:55:15.000,284,11048526,-795,0,1665471314,13068.893015699992,140.8084156199984,54490.35271104001 2022-10-11,06:55:16.000,284,11048545,-795,0,1665471315,13068.839125220002,140.83661214000313,54490.359698160006 2022-10-11,06:55:17.000,284,11048525,-795,0,1665471316,13068.825652599997,140.77316997000162,54490.31078832001 2022-10-11,06:55:18.000,284,11048513,-795,0,1665471317,13068.805443669997,140.81546474999777,54490.26187848001 2022-10-11,06:55:19.000,284,11048511,-795,0,1665471318,13068.731344259992,140.80136648999905,54490.1989944 2022-10-11,06:55:20.000,284,11048556,-795,0,1665471319,13068.812179979992,140.81546474999777,54490.2688656 2022-10-11,06:55:21.000,284,11048543,-795,0,1665471320,13068.771762119992,140.81546474999777,54490.27585272 2022-10-11,06:55:22.000,284,11048543,-795,0,1665471321,13068.731344259992,140.82956301000377,54490.18502016001 2022-10-11,06:55:23.000,284,11048548,-755,0,1665471322,13068.711135329992,140.78726823000034,54490.20598152 2022-10-11,06:55:24.000,284,11048534,-795,0,1665471323,13068.711135329992,140.76612084000226,54490.122136080005 2022-10-11,06:55:25.000,284,11048457,-795,0,1665471324,13068.744816879997,140.73792432000482,54490.21296864001 2022-10-11,06:55:26.000,284,11048512,-795,0,1665471325,13068.758289500001,140.78726823000034,54490.171045920004 2022-10-11,06:55:27.000,284,11048561,-795,0,1665471326,13068.731344259992,140.76612084000226,54490.21296864001 2022-10-11,06:55:28.000,284,11048537,-795,0,1665471327,13068.690926399991,140.78726823000034,54490.08720048 2022-10-11,06:55:29.000,284,11048530,-795,0,1665471328,13068.670717469991,140.7590717100029,54490.06623912001 2022-10-11,06:55:30.000,284,11048526,-795,0,1665471329,13068.751553189992,140.71677692999947,54490.15707168 2022-10-11,06:55:31.000,284,11048569,-795,0,1665471330,13068.771762119992,140.71677692999947,54490.192007280006 2022-10-11,06:55:32.000,284,11048518,-795,0,1665471331,13068.717871640001,140.75202258000354,54490.15008456 2022-10-11,06:55:33.000,284,11048530,-795,0,1665471332,13068.677453780001,140.75202258000354,54490.09418760001 2022-10-11,06:55:34.000,284,11048466,-795,0,1665471333,13068.711135329992,140.75202258000354,54490.06623912001 2022-10-11,06:55:35.000,284,11048531,-795,0,1665471334,13068.744816879997,140.7308751899982,54490.18502016001 2022-10-11,06:55:36.000,284,11048539,-795,0,1665471335,13068.724607949996,140.7308751899982,54490.08720048 2022-10-11,06:55:37.000,284,11048542,-795,0,1665471336,13068.677453780001,140.74497345000418,54489.97540656001 2022-10-11,06:55:38.000,284,11048488,-795,0,1665471337,13068.711135329992,140.75202258000354,54490.01732928001 2022-10-11,06:55:39.000,284,11048572,-795,0,1665471338,13068.711135329992,140.7590717100029,54489.99636792001 2022-10-11,06:55:40.000,284,11048550,-795,0,1665471339,13068.758289500001,140.73792432000482,54490.059252 2022-10-11,06:55:41.000,284,11048505,-795,0,1665471340,13068.704399019996,140.73792432000482,54489.856625520006 2022-10-11,06:55:42.000,284,11048508,-795,0,1665471341,13068.738080570001,140.76612084000226,54490.01034216 2022-10-11,06:55:43.000,284,11048521,-795,0,1665471342,13068.765025809997,140.76612084000226,54489.97540656001 2022-10-11,06:55:44.000,284,11048528,-795,0,1665471343,13068.805443669997,140.77316997000162,54490.05226488 2022-10-11,06:55:45.000,284,11048574,-795,0,1665471344,13068.751553189992,140.8084156199984,54490.073226240005 2022-10-11,06:55:46.000,284,11048502,-795,0,1665471345,13068.765025809997,140.8225138800044,54489.9893808 2022-10-11,06:55:47.000,284,11048524,-795,0,1665471346,13068.805443669997,140.78726823000034,54489.98239368 2022-10-11,06:55:48.000,284,11048553,-795,0,1665471347,13068.859334150002,140.7943173599997,54490.10816184 2022-10-11,06:55:49.000,284,11048529,-795,0,1665471348,13068.866070459997,140.8084156199984,54490.073226240005 2022-10-11,06:55:50.000,284,11048540,-795,0,1665471349,13068.866070459997,140.78021910000098,54490.059252 2022-10-11,06:55:51.000,284,11048555,-795,0,1665471350,13068.866070459997,140.83661214000313,54490.03130352 2022-10-11,06:55:52.000,284,11048531,-795,0,1665471351,13068.859334150002,140.78726823000034,54489.96841944001 2022-10-11,06:55:53.000,284,11048527,-795,0,1665471352,13068.852597839992,140.82956301000377,54489.94745808001 2022-10-11,06:55:54.000,284,11048489,-795,0,1665471353,13068.913224629992,140.8225138800044,54490.024316400006 2022-10-11,06:55:55.000,284,11048514,-635,0,1665471354,13068.946906179997,140.85071040000184,54490.08720048 2022-10-11,06:55:56.000,284,11048573,-795,0,1665471355,13068.946906179997,140.81546474999777,54490.15707168 2022-10-11,06:55:57.000,284,11048475,-795,0,1665471356,13068.933433559992,140.84366127000249,54490.05226488 2022-10-11,06:55:58.000,284,11048516,-795,0,1665471357,13068.886279389997,140.81546474999777,54489.97540656001 2022-10-11,06:55:59.000,284,11048502,-795,0,1665471358,13068.913224629992,140.83661214000313,54489.91252248 2022-10-11,06:56:00.000,284,11048554,-795,0,1665471359,13068.946906179997,140.8225138800044,54490.024316400006 2022-10-11,06:56:01.000,284,11048533,-795,0,1665471360,13068.953642489992,140.8225138800044,54490.03130352 2022-10-11,06:56:02.000,284,11048514,-795,0,1665471361,13068.872806769992,140.893005179998,54489.91252248 2022-10-11,06:56:03.000,284,11048528,-795,0,1665471362,13068.899752010002,140.85071040000184,54489.97540656001 2022-10-11,06:56:04.000,284,11048560,-795,0,1665471363,13068.973851419993,140.82956301000377,54490.04527776001 2022-10-11,06:56:05.000,284,11048497,-795,0,1665471364,13068.919960940002,140.82956301000377,54490.03130352 2022-10-11,06:56:06.000,284,11048516,-795,0,1665471365,13068.940169870002,140.7943173599997,54490.04527776001 2022-10-11,06:56:07.000,284,11048497,-795,0,1665471366,13068.866070459997,140.84366127000249,54489.884574 2022-10-11,06:56:08.000,284,11048509,-795,0,1665471367,13068.879543080002,140.7943173599997,54489.9195096 2022-10-11,06:56:09.000,284,11048555,-795,0,1665471368,13068.852597839992,140.83661214000313,54490.01034216 2022-10-11,06:56:10.000,284,11048562,-795,0,1665471369,13068.960378800002,140.7590717100029,54490.14309744001 2022-10-11,06:56:11.000,284,11048532,-795,0,1665471370,13068.906488319997,140.76612084000226,54490.15008456 2022-10-11,06:56:12.000,284,11048494,-795,0,1665471371,13068.919960940002,140.77316997000162,54490.171045920004 2022-10-11,06:56:13.000,284,11048469,-795,0,1665471372,13068.859334150002,140.76612084000226,54490.024316400006 2022-10-11,06:56:14.000,284,11048504,-795,0,1665471373,13068.852597839992,140.72382605999883,54490.08021336 2022-10-11,06:56:15.000,284,11048584,-795,0,1665471374,13068.839125220002,140.71677692999947,54490.10816184 2022-10-11,06:56:16.000,284,11048548,-795,0,1665471375,13068.859334150002,140.6956295400014,54490.06623912001 2022-10-11,06:56:17.000,284,11048559,-795,0,1665471376,13068.791971049992,140.7097278000001,54489.89156112 2022-10-11,06:56:18.000,284,11048554,-795,0,1665471377,13068.778498430001,140.6744821500033,54489.94047096 2022-10-11,06:56:19.000,284,11048571,-795,0,1665471378,13068.805443669997,140.66743302000395,54490.01034216 2022-10-11,06:56:20.000,284,11048560,-795,0,1665471379,13068.839125220002,140.63218736999988,54490.01034216 2022-10-11,06:56:21.000,284,11048532,-795,0,1665471380,13068.778498430001,140.6603838900046,54489.96143232 2022-10-11,06:56:22.000,284,11048537,-795,0,1665471381,13068.711135329992,140.61808911000116,54489.86361264 2022-10-11,06:56:23.000,284,11048479,-795,0,1665471382,13068.704399019996,140.6462856299986,54489.89156112 2022-10-11,06:56:24.000,284,11048517,-795,0,1665471383,13068.751553189992,140.56169606999902,54489.954445200005 2022-10-11,06:56:25.000,284,11048547,-795,0,1665471384,13068.778498430001,140.58284346000437,54489.94047096 2022-10-11,06:56:26.000,284,11048564,-795,0,1665471385,13068.731344259992,140.58989259000373,54489.91252248 2022-10-11,06:56:27.000,284,11048461,-795,0,1665471386,13068.663981159996,140.54054868000094,54489.7448316 2022-10-11,06:56:28.000,284,11048508,-795,0,1665471387,13068.751553189992,140.5969417200031,54489.92649672001 2022-10-11,06:56:29.000,284,11048515,-795,0,1665471388,13068.690926399991,140.5475978100003,54489.91252248 2022-10-11,06:56:30.000,284,11048562,-795,0,1665471389,13068.717871640001,140.57579432999773,54489.905535360005 2022-10-11,06:56:31.000,284,11048521,-795,0,1665471390,13068.690926399991,140.57579432999773,54489.86361264 2022-10-11,06:56:32.000,284,11048519,-795,0,1665471391,13068.643772229996,140.53349955000158,54489.619063440005 2022-10-11,06:56:33.000,284,11048568,-795,0,1665471392,13068.677453780001,140.51940129000286,54489.80771568001 2022-10-11,06:56:34.000,284,11048512,-795,0,1665471393,13068.738080570001,140.55464693999966,54489.884574 2022-10-11,06:56:35.000,284,11048509,-795,0,1665471394,13068.738080570001,140.54054868000094,54489.89854824001 2022-10-11,06:56:36.000,284,11048506,-795,0,1665471395,13068.731344259992,140.5475978100003,54489.884574 2022-10-11,06:56:37.000,284,11048551,-795,0,1665471396,13068.637035920001,140.52645042000222,54489.75880584001 2022-10-11,06:56:38.000,284,11048480,-795,0,1665471397,13068.697662710001,140.50530303000414,54489.8147028 2022-10-11,06:56:39.000,284,11048546,-795,0,1665471398,13068.717871640001,140.5123521600035,54489.77278008 2022-10-11,06:56:40.000,284,11048520,-795,0,1665471399,13068.751553189992,140.49825390000478,54489.76579296 2022-10-11,06:56:41.000,284,11048578,-795,0,1665471400,13068.690926399991,140.50530303000414,54489.68194752001 2022-10-11,06:56:42.000,284,11048559,-795,0,1665471401,13068.61682699,140.51940129000286,54489.72387024 2022-10-11,06:56:43.000,284,11048536,-795,0,1665471402,13068.731344259992,140.47005738000007,54489.77278008 2022-10-11,06:56:44.000,284,11048546,-795,0,1665471403,13068.791971049992,140.44186086000263,54489.86361264 2022-10-11,06:56:45.000,284,11048534,-795,0,1665471404,13068.744816879997,140.45595912000135,54489.87059976 2022-10-11,06:56:46.000,284,11048518,-795,0,1665471405,13068.758289500001,140.39251694999984,54489.79374144 2022-10-11,06:56:47.000,284,11048567,-795,0,1665471406,13068.771762119992,140.38546782000049,54489.737844480005 2022-10-11,06:56:48.000,284,11048494,-795,0,1665471407,13068.778498430001,140.3995660799992,54489.737844480005 2022-10-11,06:56:49.000,284,11048535,-795,0,1665471408,13068.818916290002,140.38546782000049,54489.76579296 2022-10-11,06:56:50.000,284,11048545,-795,0,1665471409,13068.832388909992,140.37136956000177,54489.80771568001 2022-10-11,06:56:51.000,284,11048500,-795,0,1665471410,13068.825652599997,140.35727130000305,54489.905535360005 2022-10-11,06:56:52.000,284,11048545,-795,0,1665471411,13068.893015699992,140.34317304000433,54489.86361264 2022-10-11,06:56:53.000,284,11048529,-795,0,1665471412,13068.872806769992,140.35727130000305,54489.72387024 2022-10-11,06:56:54.000,284,11048566,-795,0,1665471413,13068.866070459997,140.35727130000305,54489.73085736001 2022-10-11,06:56:55.000,284,11048510,-795,0,1665471414,13068.906488319997,140.35727130000305,54489.7448316 2022-10-11,06:56:56.000,284,11048522,-795,0,1665471415,13068.926697249997,140.3502221700037,54489.66098616001 2022-10-11,06:56:57.000,284,11048540,-795,0,1665471416,13068.926697249997,140.29382913000154,54489.77976720001 2022-10-11,06:56:58.000,284,11048572,-795,0,1665471417,13068.913224629992,140.32202564999898,54489.71688312 2022-10-11,06:56:59.000,284,11048510,-795,0,1665471418,13068.893015699992,140.25858348000475,54489.64701192 2022-10-11,06:57:00.000,284,11048542,-795,0,1665471419,13068.946906179997,140.30792739000026,54489.70989600001 2022-10-11,06:57:01.000,284,11048492,-795,0,1665471420,13068.893015699992,140.29382913000154,54489.640024800006 2022-10-11,06:57:02.000,284,11048520,-795,0,1665471421,13068.946906179997,140.3008782600009,54489.570153600005 2022-10-11,06:57:03.000,284,11048479,-795,0,1665471422,13068.940169870002,140.27973087000282,54489.51425664001 2022-10-11,06:57:04.000,284,11048541,-795,0,1665471423,13069.000796660002,140.2656326100041,54489.59111496001 2022-10-11,06:57:05.000,284,11048524,-795,0,1665471424,13068.933433559992,140.27268174000346,54489.54919224 2022-10-11,06:57:06.000,284,11048590,-795,0,1665471425,13068.946906179997,140.27268174000346,54489.535218 2022-10-11,06:57:07.000,284,11048523,-795,0,1665471426,13068.973851419993,140.25858348000475,54489.59111496001 2022-10-11,06:57:08.000,284,11048548,-795,0,1665471427,13069.007532969998,140.23038696000003,54489.61207632001 2022-10-11,06:57:09.000,284,11048479,-795,0,1665471428,13068.987324039997,140.23038696000003,54489.570153600005 2022-10-11,06:57:10.000,284,11048523,-795,0,1665471429,13068.933433559992,140.24448521999875,54489.40944984 2022-10-11,06:57:11.000,284,11048552,-795,0,1665471430,13068.960378800002,140.19514131000324,54489.500282400004 2022-10-11,06:57:12.000,284,11048536,-795,0,1665471431,13068.906488319997,140.15989565999917,54489.41643696 2022-10-11,06:57:13.000,284,11048578,-795,0,1665471432,13068.933433559992,140.14579740000045,54489.45835968 2022-10-11,06:57:14.000,284,11048546,-795,0,1665471433,13068.953642489992,140.1528465299998,54489.54919224 2022-10-11,06:57:15.000,284,11048529,-795,0,1665471434,13068.960378800002,140.1387482700011,54489.51425664001 2022-10-11,06:57:16.000,284,11048493,-795,0,1665471435,13068.919960940002,140.11055175000365,54489.500282400004 2022-10-11,06:57:17.000,284,11048544,-795,0,1665471436,13068.913224629992,140.11055175000365,54489.38150136 2022-10-11,06:57:18.000,284,11048528,-795,0,1665471437,13068.913224629992,140.06120784000086,54489.4304112 2022-10-11,06:57:19.000,284,11048529,-795,0,1665471438,13068.926697249997,140.0541587100015,54489.43739832 2022-10-11,06:57:20.000,284,11048545,-795,0,1665471439,13068.913224629992,140.04006045000278,54489.37451424001 2022-10-11,06:57:21.000,284,11048534,-795,0,1665471440,13068.926697249997,139.99776566999935,54489.36054 2022-10-11,06:57:22.000,284,11048522,-795,0,1665471441,13068.893015699992,140.0048147999987,54489.353552880006 2022-10-11,06:57:23.000,284,11048524,-795,0,1665471442,13068.960378800002,139.94842176000384,54489.353552880006 2022-10-11,06:57:24.000,284,11048531,-795,0,1665471443,13068.946906179997,139.94137263000448,54489.37451424001 2022-10-11,06:57:25.000,284,11048550,-795,0,1665471444,13068.960378800002,139.9554708900032,54489.332591520004 2022-10-11,06:57:26.000,284,11048535,-795,0,1665471445,13068.933433559992,139.9554708900032,54489.26272032 2022-10-11,06:57:27.000,284,11048533,-795,0,1665471446,13068.893015699992,139.94137263000448,54489.2906688 2022-10-11,06:57:28.000,284,11048536,-795,0,1665471447,13068.906488319997,139.92022523999913,54489.185862000006 2022-10-11,06:57:29.000,284,11048532,-795,0,1665471448,13068.940169870002,139.8708813300036,54489.234771840005 2022-10-11,06:57:30.000,284,11048552,-795,0,1665471449,13068.980587730002,139.8567830700049,54489.353552880006 2022-10-11,06:57:31.000,284,11048549,-795,0,1665471450,13068.987324039997,139.83563567999954,54489.332591520004 2022-10-11,06:57:32.000,284,11048534,-795,0,1665471451,13068.953642489992,139.83563567999954,54489.31861728 2022-10-11,06:57:33.000,284,11048579,-795,0,1665471452,13068.933433559992,139.76514437999867,54489.19983624 2022-10-11,06:57:34.000,284,11048539,-795,0,1665471453,13068.899752010002,139.7439969900006,54489.19284912 2022-10-11,06:57:35.000,284,11048547,-795,0,1665471454,13068.913224629992,139.70170221000444,54489.283681680005 2022-10-11,06:57:36.000,284,11048564,-795,0,1665471455,13068.886279389997,139.6805548199991,54489.22778472001 2022-10-11,06:57:37.000,284,11048537,-795,0,1665471456,13068.812179979992,139.7087513400038,54489.03913248001 2022-10-11,06:57:38.000,284,11048562,-795,0,1665471457,13068.866070459997,139.68760394999845,54489.09502944 2022-10-11,06:57:39.000,284,11048541,-795,0,1665471458,13068.879543080002,139.6453091700023,54489.136952160006 2022-10-11,06:57:40.000,284,11048528,-795,0,1665471459,13068.866070459997,139.62416178000421,54489.09502944 2022-10-11,06:57:41.000,284,11048526,-795,0,1665471460,13068.893015699992,139.58186700000078,54489.07406808 2022-10-11,06:57:42.000,284,11048551,-795,0,1665471461,13068.886279389997,139.58186700000078,54488.91336432 2022-10-11,06:57:43.000,284,11048495,-795,0,1665471462,13068.791971049992,139.58891613000014,54488.85746736 2022-10-11,06:57:44.000,284,11048487,-795,0,1665471463,13068.933433559992,139.52547395999864,54488.9762484 2022-10-11,06:57:45.000,284,11048520,-795,0,1665471464,13068.926697249997,139.546621350004,54488.9762484 2022-10-11,06:57:46.000,284,11048560,-795,0,1665471465,13068.825652599997,139.52547395999864,54488.682789360006 2022-10-11,06:57:47.000,284,11048551,-795,0,1665471466,13069.000796660002,139.4972774400012,54489.018171120006 2022-10-11,06:57:48.000,284,11048514,-795,0,1665471467,13068.967115109997,139.53957222000463,54488.99022264001 2022-10-11,06:57:49.000,284,11048522,-795,0,1665471468,13068.994060349993,139.4620317900044,54488.85746736 2022-10-11,06:57:50.000,284,11048593,-795,0,1665471469,13068.973851419993,139.53957222000463,54488.850480240006 2022-10-11,06:57:51.000,284,11048539,-795,0,1665471470,13069.000796660002,139.48317918000248,54488.84349312001 2022-10-11,06:57:52.000,284,11048494,-795,0,1665471471,13068.940169870002,139.48317918000248,54488.780609040004 2022-10-11,06:57:53.000,284,11048528,-795,0,1665471472,13068.994060349993,139.50432657000056,54488.72471208001 2022-10-11,06:57:54.000,284,11048505,-795,0,1665471473,13069.047950829998,139.48317918000248,54488.88541584 2022-10-11,06:57:55.000,284,11048501,-795,0,1665471474,13069.095104999993,139.46908092000376,54488.829518880004 2022-10-11,06:57:56.000,284,11048566,-795,0,1665471475,13069.101841309988,139.50432657000056,54488.81554464 2022-10-11,06:57:57.000,284,11048506,-795,0,1665471476,13069.122050239988,139.4972774400012,54488.64086664 2022-10-11,06:57:58.000,284,11048499,-795,0,1665471477,13069.148995479998,139.50432657000056,54488.72471208001 2022-10-11,06:57:59.000,284,11048526,-795,0,1665471478,13069.128786549998,139.4972774400012,54488.71772496 2022-10-11,06:58:00.000,284,11048555,-795,0,1665471479,13069.142259169988,139.4972774400012,54488.682789360006 2022-10-11,06:58:01.000,284,11048550,-795,0,1665471480,13069.175940719993,139.51842482999928,54488.73868632 2022-10-11,06:58:02.000,284,11048550,-795,0,1665471481,13069.155731789993,139.51842482999928,54488.633879520006 2022-10-11,06:58:03.000,284,11048526,-795,0,1665471482,13069.202885959989,139.52547395999864,54488.633879520006 2022-10-11,06:58:04.000,284,11048546,-795,0,1665471483,13069.256776439994,139.51137569999992,54488.71073784 2022-10-11,06:58:05.000,284,11048554,-795,0,1665471484,13069.236567509994,139.55367048000335,54488.71073784 2022-10-11,06:58:06.000,284,11048554,-795,0,1665471485,13069.209622269998,139.53957222000463,54488.731699200005 2022-10-11,06:58:07.000,284,11048530,-795,0,1665471486,13069.209622269998,139.60301438999886,54488.60593104001 2022-10-11,06:58:08.000,284,11048506,-795,0,1665471487,13069.250040129999,139.57481787000143,54488.57798256 2022-10-11,06:58:09.000,284,11048583,-795,0,1665471488,13069.290457989999,139.61711265000486,54488.64785376 2022-10-11,06:58:10.000,284,11048539,-795,0,1665471489,13069.310666919999,139.61006351999822,54488.661828000004 2022-10-11,06:58:11.000,284,11048493,-795,0,1665471490,13069.337612159994,139.5959652599995,54488.60593104001 2022-10-11,06:58:12.000,284,11048537,-795,0,1665471491,13069.337612159994,139.61006351999822,54488.66881512 2022-10-11,06:58:13.000,284,11048540,-795,0,1665471492,13069.32413953999,139.68760394999845,54488.5220856 2022-10-11,06:58:14.000,284,11048495,-795,0,1665471493,13069.337612159994,139.67350568999973,54488.60593104001 2022-10-11,06:58:15.000,284,11048521,-795,0,1665471494,13069.371293709999,139.72989873000188,54488.612918160004 2022-10-11,06:58:16.000,284,11048520,-795,0,1665471495,13069.36455739999,139.70170221000444,54488.60593104001 2022-10-11,06:58:17.000,284,11048551,-795,0,1665471496,13069.337612159994,139.7439969900006,54488.48715000001 2022-10-11,06:58:18.000,284,11048509,-795,0,1665471497,13069.310666919999,139.76514437999867,54488.50112424 2022-10-11,06:58:19.000,284,11048541,-795,0,1665471498,13069.398238949994,139.77219350999803,54488.6967636 2022-10-11,06:58:20.000,284,11048536,-795,0,1665471499,13069.40497525999,139.81448829000146,54488.612918160004 2022-10-11,06:58:21.000,284,11048509,-795,0,1665471500,13069.42518418999,139.83563567999954,54488.57099544 2022-10-11,06:58:22.000,284,11048487,-795,0,1665471501,13069.398238949994,139.82858655000018,54488.48016288 2022-10-11,06:58:23.000,284,11048499,-795,0,1665471502,13069.418447879994,139.87793046000297,54488.48016288 2022-10-11,06:58:24.000,284,11048555,-795,0,1665471503,13069.418447879994,139.93432349999784,54488.494137120004 2022-10-11,06:58:25.000,284,11048527,-795,0,1665471504,13069.47233836,139.96956915000192,54488.59894392 2022-10-11,06:58:26.000,284,11048518,-795,0,1665471505,13069.50601990999,139.96956915000192,54488.612918160004 2022-10-11,06:58:27.000,284,11048520,-795,0,1665471506,13069.479074669995,140.0189130600047,54488.57099544 2022-10-11,06:58:28.000,284,11048522,-795,0,1665471507,13069.51275622,140.06120784000086,54488.58496968001 2022-10-11,06:58:29.000,284,11048505,-795,0,1665471508,13069.54643776999,140.1035026200043,54488.5919568 2022-10-11,06:58:30.000,284,11048515,-795,0,1665471509,13069.59359194,140.1528465299998,54488.61990528 2022-10-11,06:58:31.000,284,11048539,-795,0,1665471510,13069.600328249995,140.18104305000452,54488.61990528 2022-10-11,06:58:32.000,284,11048517,-795,0,1665471511,13069.64748241999,140.23038696000003,54488.5220856 2022-10-11,06:58:33.000,284,11048532,-795,0,1665471512,13069.640746109995,140.27973087000282,54488.50811136001 2022-10-11,06:58:34.000,284,11048491,-795,0,1665471513,13069.73505445,140.27268174000346,54488.633879520006 2022-10-11,06:58:35.000,284,11048543,-795,0,1665471514,13069.73505445,140.29382913000154,54488.60593104001 2022-10-11,06:58:36.000,284,11048528,-795,0,1665471515,13069.782208619996,140.3643204300024,54488.564008320005 2022-10-11,06:58:37.000,284,11048525,-795,0,1665471516,13069.809153859991,140.37841869000113,54488.55702120001 2022-10-11,06:58:38.000,284,11048501,-795,0,1665471517,13069.883253269996,140.43481173000328,54488.57798256 2022-10-11,06:58:39.000,284,11048478,-795,0,1665471518,13069.910198509991,140.39251694999984,54488.633879520006 2022-10-11,06:58:40.000,284,11048469,-795,0,1665471519,13069.984297919997,140.45595912000135,54488.661828000004 2022-10-11,06:58:41.000,284,11048559,-795,0,1665471520,13069.991034229992,140.47710650999943,54488.66881512 2022-10-11,06:58:42.000,284,11048530,-795,0,1665471521,13069.977561610001,140.51940129000286,54488.58496968001 2022-10-11,06:58:43.000,284,11048506,-795,0,1665471522,13069.997770540002,140.4841556399988,54488.66881512 2022-10-11,06:58:44.000,284,11048634,-795,0,1665471523,13069.984297919997,140.54054868000094,54488.61990528 2022-10-11,06:58:45.000,284,11048516,-795,0,1665471524,13070.071869949992,140.54054868000094,54488.66881512 2022-10-11,06:58:46.000,284,11048540,-795,0,1665471525,13070.098815190002,140.49825390000478,54488.71073784 2022-10-11,06:58:47.000,284,11048525,-795,0,1665471526,13070.065133639997,140.51940129000286,54488.68977648 2022-10-11,06:58:48.000,284,11048531,-795,0,1665471527,13070.085342569997,140.58284346000437,54488.72471208001 2022-10-11,06:58:49.000,284,11048499,-795,0,1665471528,13070.152705669992,140.62513824000052,54488.87842872 2022-10-11,06:58:50.000,284,11048506,-795,0,1665471529,13070.179650910002,140.6110399800018,54488.801570400006 2022-10-11,06:58:51.000,284,11048534,-795,0,1665471530,13070.206596149997,140.60399085000245,54488.79458328001 2022-10-11,06:58:52.000,284,11048520,-795,0,1665471531,13070.267222939998,140.63218736999988,54488.87144160001 2022-10-11,06:58:53.000,284,11048489,-795,0,1665471532,13070.267222939998,140.63923649999924,54488.87144160001 2022-10-11,06:58:54.000,284,11048521,-795,0,1665471533,13070.287431869998,140.6744821500033,54488.948299920005 2022-10-11,06:58:55.000,284,11048558,-795,0,1665471534,13070.280695560003,140.6603838900046,54488.84349312001 2022-10-11,06:58:56.000,284,11048542,-795,0,1665471535,13070.300904489988,140.63923649999924,54488.87842872 2022-10-11,06:58:57.000,284,11048514,-795,0,1665471536,13070.348058659998,140.65333475999796,54488.92733856 2022-10-11,06:58:58.000,284,11048554,-795,0,1665471537,13070.348058659998,140.65333475999796,54488.997209760004 2022-10-11,06:58:59.000,284,11048503,-795,0,1665471538,13070.361531279988,140.63923649999924,54488.88541584 2022-10-11,06:59:00.000,284,11048525,-795,0,1665471539,13070.401949139989,140.70267867000075,54489.01118400001 2022-10-11,06:59:01.000,284,11048501,-795,0,1665471540,13070.395212829993,140.6462856299986,54488.969261280006 2022-10-11,06:59:02.000,284,11048554,-795,0,1665471541,13070.334586039993,140.6603838900046,54488.836506 2022-10-11,06:59:03.000,284,11048483,-795,0,1665471542,13070.401949139989,140.68153128000267,54488.78759616 2022-10-11,06:59:04.000,284,11048540,-795,0,1665471543,13070.435630689994,140.6603838900046,54488.899390080005 2022-10-11,06:59:05.000,284,11048553,-795,0,1665471544,13070.449103309998,140.68858041000203,54488.91336432 2022-10-11,06:59:06.000,284,11048504,-795,0,1665471545,13070.408685449998,140.66743302000395,54488.84349312001 2022-10-11,06:59:07.000,284,11048510,-795,0,1665471546,13070.449103309998,140.6603838900046,54488.829518880004 2022-10-11,06:59:08.000,284,11048555,-795,0,1665471547,13070.455839619994,140.66743302000395,54488.899390080005 2022-10-11,06:59:09.000,284,11048483,-795,0,1665471548,13070.496257479994,140.6744821500033,54488.87842872 2022-10-11,06:59:10.000,284,11048533,-795,0,1665471549,13070.509730099999,140.6744821500033,54488.88541584 2022-10-11,06:59:11.000,284,11048547,-795,0,1665471550,13070.536675339994,140.6462856299986,54488.87144160001 2022-10-11,06:59:12.000,284,11048520,-795,0,1665471551,13070.536675339994,140.68858041000203,54488.836506 2022-10-11,06:59:13.000,284,11048586,-795,0,1665471552,13070.529939029999,140.68858041000203,54488.81554464 2022-10-11,06:59:14.000,284,11048478,-795,0,1665471553,13070.590565819999,140.62513824000052,54488.94131280001 2022-10-11,06:59:15.000,284,11048520,-795,0,1665471554,13070.58382950999,140.6462856299986,54488.780609040004 2022-10-11,06:59:16.000,284,11048474,-795,0,1665471555,13070.58382950999,140.62513824000052,54488.87842872 2022-10-11,06:59:17.000,284,11048487,-795,0,1665471556,13070.556884269994,140.6603838900046,54488.77362192001 2022-10-11,06:59:18.000,284,11048509,-795,0,1665471557,13070.61077475,140.65333475999796,54488.829518880004 2022-10-11,06:59:19.000,284,11048538,-795,0,1665471558,13070.63098368,140.65333475999796,54488.80855752 2022-10-11,06:59:20.000,284,11048577,-795,0,1665471559,13070.61077475,140.62513824000052,54488.829518880004 2022-10-11,06:59:21.000,284,11048564,-795,0,1665471560,13070.61077475,140.65333475999796,54488.82253176001 2022-10-11,06:59:22.000,284,11048530,-795,0,1665471561,13070.597302129994,140.65333475999796,54488.81554464 2022-10-11,06:59:23.000,284,11048527,-795,0,1665471562,13070.62424736999,140.65333475999796,54488.7666348 2022-10-11,06:59:24.000,284,11048536,-795,0,1665471563,13070.577093199994,140.62513824000052,54488.731699200005 2022-10-11,06:59:25.000,284,11048542,-795,0,1665471564,13070.63098368,140.5969417200031,54488.79458328001 2022-10-11,06:59:26.000,284,11048566,-795,0,1665471565,13070.60403843999,140.62513824000052,54488.74567344 2022-10-11,06:59:27.000,284,11048519,-795,0,1665471566,13070.718555709995,140.60399085000245,54488.78759616 2022-10-11,06:59:28.000,284,11048507,-795,0,1665471567,13070.68487415999,140.6110399800018,54488.6967636 2022-10-11,06:59:29.000,284,11048564,-795,0,1665471568,13070.61077475,140.60399085000245,54488.67580224001 2022-10-11,06:59:30.000,284,11048588,-795,0,1665471569,13070.678137849995,140.61808911000116,54488.78759616 2022-10-11,06:59:31.000,284,11048504,-795,0,1665471570,13070.67140154,140.5969417200031,54488.75964768 2022-10-11,06:59:32.000,284,11048529,-795,0,1665471571,13070.68487415999,140.63923649999924,54488.80855752 2022-10-11,06:59:33.000,284,11048515,-795,0,1665471572,13070.66466522999,140.61808911000116,54488.75266056001 2022-10-11,06:59:34.000,284,11048521,-795,0,1665471573,13070.63098368,140.63218736999988,54488.661828000004 2022-10-11,06:59:35.000,284,11048520,-795,0,1665471574,13070.65119261,140.63218736999988,54488.70375072001 2022-10-11,06:59:36.000,284,11048541,-795,0,1665471575,13070.66466522999,140.62513824000052,54488.75964768 2022-10-11,06:59:37.000,284,11048518,-795,0,1665471576,13070.67140154,140.66743302000395,54488.731699200005 2022-10-11,06:59:38.000,284,11048545,-795,0,1665471577,13070.678137849995,140.65333475999796,54488.6967636 2022-10-11,06:59:39.000,284,11048570,-795,0,1665471578,13070.70508308999,140.6603838900046,54488.74567344 2022-10-11,06:59:40.000,284,11048544,-795,0,1665471579,13070.73202833,140.63923649999924,54488.801570400006 2022-10-11,06:59:41.000,284,11048470,-795,0,1665471580,13070.72529201999,140.6744821500033,54488.74567344 2022-10-11,06:59:42.000,284,11048549,-755,0,1665471581,13070.60403843999,140.6603838900046,54488.50112424 2022-10-11,06:59:43.000,284,11048540,-795,0,1665471582,13070.65119261,140.6744821500033,54488.612918160004 2022-10-11,06:59:44.000,284,11048560,-795,0,1665471583,13070.718555709995,140.66743302000395,54488.65484088001 2022-10-11,06:59:45.000,284,11048545,-795,0,1665471584,13070.590565819999,140.63923649999924,54488.396317440005 2022-10-11,06:59:46.000,284,11048585,-795,0,1665471585,13070.657928919994,140.68858041000203,54488.52907272 2022-10-11,06:59:47.000,284,11048537,-795,0,1665471586,13070.69161047,140.6956295400014,54488.633879520006 2022-10-11,06:59:48.000,284,11048512,-795,0,1665471587,13070.77244619,140.68858041000203,54488.6967636 2022-10-11,06:59:49.000,284,11048508,-795,0,1665471588,13070.718555709995,140.7097278000001,54488.64086664 2022-10-11,06:59:50.000,284,11048538,-795,0,1665471589,13070.758973569995,140.74497345000418,54488.612918160004 2022-10-11,06:59:51.000,284,11048516,-795,0,1665471590,13070.77244619,140.7590717100029,54488.5919568 2022-10-11,06:59:52.000,284,11048527,-795,0,1665471591,13070.779182499995,140.77316997000162,54488.564008320005 2022-10-11,06:59:53.000,284,11048541,-795,0,1665471592,13070.76570987999,140.76612084000226,54488.4522144 2022-10-11,06:59:54.000,284,11048509,-795,0,1665471593,13070.819600359995,140.78021910000098,54488.61990528 2022-10-11,06:59:55.000,284,11048573,-795,0,1665471594,13070.84654559999,140.78726823000034,54488.661828000004 2022-10-11,06:59:56.000,284,11048524,-795,0,1665471595,13070.86675452999,140.78726823000034,54488.612918160004 2022-10-11,06:59:57.000,284,11048489,-795,0,1665471596,13070.839809289995,140.8084156199984,54488.52907272 2022-10-11,06:59:58.000,284,11048470,-795,0,1665471597,13070.860018219995,140.81546474999777,54488.57798256 2022-10-11,06:59:59.000,284,11048545,-795,0,1665471598,13070.90717238999,140.85071040000184,54488.62689240001 2022-10-11,07:00:00.000,284,11048576,-795,0,1665471599,13070.900436079995,140.81546474999777,54488.59894392 2022-10-11,07:00:01.000,284,11048541,-795,0,1665471600,13070.88696345999,140.8577595300012,54488.59894392 2022-10-11,07:00:02.000,284,11048522,-795,0,1665471601,13070.920645009995,140.85071040000184,54488.564008320005 2022-10-11,07:00:03.000,284,11048533,-795,0,1665471602,13070.940853939996,140.86480866000056,54488.53605984001 2022-10-11,07:00:04.000,284,11048538,-795,0,1665471603,13071.021689659996,140.8577595300012,54488.682789360006 2022-10-11,07:00:05.000,284,11048520,-795,0,1665471604,13070.981271799996,140.83661214000313,54488.661828000004 2022-10-11,07:00:06.000,284,11048549,-795,0,1665471605,13070.988008109991,140.81546474999777,54488.564008320005 2022-10-11,07:00:07.000,284,11048568,-795,0,1665471606,13070.97453549,140.83661214000313,54488.52907272 2022-10-11,07:00:08.000,284,11048534,-795,0,1665471607,13071.028425969991,140.83661214000313,54488.55003408 2022-10-11,07:00:09.000,284,11048572,-795,0,1665471608,13071.089052759991,140.84366127000249,54488.66881512 2022-10-11,07:00:10.000,284,11048520,-795,0,1665471609,13071.095789070001,140.84366127000249,54488.64086664 2022-10-11,07:00:11.000,284,11048547,-795,0,1665471610,13071.109261689991,140.8225138800044,54488.64086664 2022-10-11,07:00:12.000,284,11048526,-795,0,1665471611,13071.169888479992,140.82956301000377,54488.682789360006 2022-10-11,07:00:13.000,284,11048499,-795,0,1665471612,13071.075580140001,140.893005179998,54488.515098480006 2022-10-11,07:00:14.000,284,11048480,-795,0,1665471613,13071.122734309996,140.87185778999992,54488.57798256 2022-10-11,07:00:15.000,284,11048516,-795,0,1665471614,13071.169888479992,140.85071040000184,54488.66881512 2022-10-11,07:00:16.000,284,11048548,-795,0,1665471615,13071.230515269992,140.87890691999928,54488.71073784 2022-10-11,07:00:17.000,284,11048574,-795,0,1665471616,13071.142943239996,140.907103440004,54488.60593104001 2022-10-11,07:00:18.000,284,11048557,-795,0,1665471617,13071.210306339992,140.9423490900008,54488.5919568 2022-10-11,07:00:19.000,284,11048559,-795,0,1665471618,13071.270933129992,140.87890691999928,54488.731699200005 2022-10-11,07:00:20.000,284,11048518,-795,0,1665471619,13071.304614679997,140.88595604999864,54488.71073784 2022-10-11,07:00:21.000,284,11048464,-795,0,1665471620,13071.297878370002,140.907103440004,54488.70375072001 2022-10-11,07:00:22.000,284,11048517,-795,0,1665471621,13071.257460510002,140.907103440004,54488.58496968001 2022-10-11,07:00:23.000,284,11048483,-795,0,1665471622,13071.264196819997,140.90005431000463,54488.515098480006 2022-10-11,07:00:24.000,284,11048563,-795,0,1665471623,13071.338296230002,140.907103440004,54488.5919568 2022-10-11,07:00:25.000,284,11048561,-795,0,1665471624,13071.318087300002,140.91415257000335,54488.57798256 2022-10-11,07:00:26.000,284,11048499,-795,0,1665471625,13071.304614679997,140.907103440004,54488.55003408 2022-10-11,07:00:27.000,284,11048551,-795,0,1665471626,13071.311350989992,140.87890691999928,54488.55003408 2022-10-11,07:00:28.000,284,11048537,-795,0,1665471627,13071.338296230002,140.907103440004,54488.53605984001 2022-10-11,07:00:29.000,284,11048533,-795,0,1665471628,13071.345032539997,140.893005179998,54488.59894392 2022-10-11,07:00:30.000,284,11048553,-795,0,1665471629,13071.351768849992,140.87890691999928,54488.58496968001 2022-10-11,07:00:31.000,284,11048524,-795,0,1665471630,13071.331559919992,140.87890691999928,54488.64785376 2022-10-11,07:00:32.000,284,11048529,-795,0,1665471631,13071.345032539997,140.88595604999864,54488.564008320005 2022-10-11,07:00:33.000,284,11048518,-795,0,1665471632,13071.291142059992,140.88595604999864,54488.55702120001 2022-10-11,07:00:34.000,284,11048543,-795,0,1665471633,13071.365241469997,140.90005431000463,54488.66881512 2022-10-11,07:00:35.000,284,11048522,-795,0,1665471634,13071.365241469997,140.85071040000184,54488.66881512 2022-10-11,07:00:36.000,284,11048487,-795,0,1665471635,13071.378714090002,140.907103440004,54488.71073784 2022-10-11,07:00:37.000,284,11048532,-795,0,1665471636,13071.324823609997,140.87185778999992,54488.55003408 2022-10-11,07:00:38.000,284,11048526,-795,0,1665471637,13071.351768849992,140.86480866000056,54488.55003408 2022-10-11,07:00:39.000,284,11048571,-795,0,1665471638,13071.378714090002,140.86480866000056,54488.59894392 2022-10-11,07:00:40.000,284,11048546,-795,0,1665471639,13071.419131950002,140.88595604999864,54488.5919568 2022-10-11,07:00:41.000,284,11048520,-795,0,1665471640,13071.385450399997,140.87890691999928,54488.633879520006 2022-10-11,07:00:42.000,284,11048568,-795,0,1665471641,13071.392186709993,140.84366127000249,54488.60593104001 2022-10-11,07:00:43.000,284,11048494,-795,0,1665471642,13071.365241469997,140.83661214000313,54488.57798256 2022-10-11,07:00:44.000,284,11048514,-795,0,1665471643,13071.371977779992,140.84366127000249,54488.64785376 2022-10-11,07:00:45.000,284,11048500,-795,0,1665471644,13071.351768849992,140.8084156199984,54488.62689240001 2022-10-11,07:00:46.000,284,11048480,-795,0,1665471645,13071.270933129992,140.81546474999777,54488.59894392 2022-10-11,07:00:47.000,284,11048503,-795,0,1665471646,13071.277669440002,140.8225138800044,54488.55702120001 2022-10-11,07:00:48.000,284,11048536,-795,0,1665471647,13071.324823609997,140.80136648999905,54488.5919568 2022-10-11,07:00:49.000,284,11048554,-795,0,1665471648,13071.338296230002,140.81546474999777,54488.61990528 2022-10-11,07:00:50.000,284,11048533,-795,0,1665471649,13071.392186709993,140.82956301000377,54488.66881512 2022-10-11,07:00:51.000,284,11048567,-795,0,1665471650,13071.304614679997,140.7943173599997,54488.57099544 2022-10-11,07:00:52.000,284,11048487,-795,0,1665471651,13071.338296230002,140.7590717100029,54488.65484088001 2022-10-11,07:00:53.000,284,11048540,-795,0,1665471652,13071.291142059992,140.71677692999947,54488.612918160004 2022-10-11,07:00:54.000,284,11048478,-795,0,1665471653,13071.318087300002,140.7590717100029,54488.60593104001 2022-10-11,07:00:55.000,284,11048564,-795,0,1665471654,13071.304614679997,140.6956295400014,54488.612918160004 2022-10-11,07:00:56.000,284,11048540,-795,0,1665471655,13071.297878370002,140.68858041000203,54488.55003408 2022-10-11,07:00:57.000,284,11048564,-795,0,1665471656,13071.237251580002,140.68153128000267,54488.466188640006 2022-10-11,07:00:58.000,284,11048511,-795,0,1665471657,13071.237251580002,140.68858041000203,54488.564008320005 2022-10-11,07:00:59.000,284,11048527,-795,0,1665471658,13071.291142059992,140.6603838900046,54488.58496968001 2022-10-11,07:01:00.000,284,11048499,-795,0,1665471659,13071.297878370002,140.65333475999796,54488.61990528 2022-10-11,07:01:01.000,284,11048476,-795,0,1665471660,13071.297878370002,140.65333475999796,54488.612918160004 2022-10-11,07:01:02.000,284,11048551,-795,0,1665471661,13071.270933129992,140.60399085000245,54488.466188640006 2022-10-11,07:01:03.000,284,11048543,-795,0,1665471662,13071.277669440002,140.57579432999773,54488.445227280004 2022-10-11,07:01:04.000,284,11048543,-795,0,1665471663,13071.257460510002,140.58284346000437,54488.466188640006 2022-10-11,07:01:05.000,284,11048532,-795,0,1665471664,13071.243987889997,140.56169606999902,54488.5220856 2022-10-11,07:01:06.000,284,11048533,-795,0,1665471665,13071.304614679997,140.56169606999902,54488.515098480006 2022-10-11,07:01:07.000,284,11048533,-795,0,1665471666,13071.311350989992,140.52645042000222,54488.50112424 2022-10-11,07:01:08.000,284,11048487,-795,0,1665471667,13071.264196819997,140.50530303000414,54488.43824016001 2022-10-11,07:01:09.000,284,11048479,-795,0,1665471668,13071.250724199992,140.42776260000392,54488.4522144 2022-10-11,07:01:10.000,284,11048540,-795,0,1665471669,13071.223778959997,140.47710650999943,54488.445227280004 2022-10-11,07:01:11.000,284,11048509,-795,0,1665471670,13071.203570029997,140.47005738000007,54488.42426592 2022-10-11,07:01:12.000,284,11048530,-795,0,1665471671,13071.203570029997,140.41366433999792,54488.33343336 2022-10-11,07:01:13.000,284,11048567,-795,0,1665471672,13071.210306339992,140.40661520999856,54488.34042048001 2022-10-11,07:01:14.000,284,11048513,-795,0,1665471673,13071.217042650002,140.41366433999792,54488.3823432 2022-10-11,07:01:15.000,284,11048532,-795,0,1665471674,13071.196833720001,140.37841869000113,54488.36138184 2022-10-11,07:01:16.000,284,11048513,-795,0,1665471675,13071.230515269992,140.37136956000177,54488.41029168 2022-10-11,07:01:17.000,284,11048545,-795,0,1665471676,13071.237251580002,140.37136956000177,54488.445227280004 2022-10-11,07:01:18.000,284,11048529,-795,0,1665471677,13071.217042650002,140.3361239099977,54488.33343336 2022-10-11,07:01:19.000,284,11048515,-795,0,1665471678,13071.176624790001,140.3008782600009,54488.228626560005 2022-10-11,07:01:20.000,284,11048518,-795,0,1665471679,13071.176624790001,140.32907477999834,54488.277536400004 2022-10-11,07:01:21.000,284,11048510,-795,0,1665471680,13071.156415860001,140.3361239099977,54488.298497760006 2022-10-11,07:01:22.000,284,11048510,-795,0,1665471681,13071.115998000001,140.32907477999834,54488.22163944001 2022-10-11,07:01:23.000,284,11048521,-795,0,1665471682,13071.156415860001,140.27973087000282,54488.24958792001 2022-10-11,07:01:24.000,284,11048514,-795,0,1665471683,13071.176624790001,140.28678000000218,54488.326446240004 2022-10-11,07:01:25.000,284,11048505,-795,0,1665471684,13071.217042650002,140.25858348000475,54488.25657504 2022-10-11,07:01:26.000,284,11048567,-595,0,1665471685,13071.122734309996,140.24448521999875,54488.20067808001 2022-10-11,07:01:27.000,284,11048535,-795,0,1665471686,13071.05537121,140.2374360899994,54488.11683264 2022-10-11,07:01:28.000,284,11048517,-795,0,1665471687,13071.075580140001,140.27268174000346,54488.09587128 2022-10-11,07:01:29.000,284,11048531,-795,0,1665471688,13071.102525379996,140.18809218000388,54488.179716720006 2022-10-11,07:01:30.000,284,11048542,-795,0,1665471689,13071.129470619991,140.22333783000067,54488.21465232 2022-10-11,07:01:31.000,284,11048574,-795,0,1665471690,13071.089052759991,140.15989565999917,54488.21465232 2022-10-11,07:01:32.000,284,11048572,-795,0,1665471691,13071.122734309996,140.18809218000388,54488.228626560005 2022-10-11,07:01:33.000,284,11048527,-795,0,1665471692,13071.075580140001,140.1528465299998,54488.137794 2022-10-11,07:01:34.000,284,11048551,-795,0,1665471693,13071.03516228,140.14579740000045,54488.11683264 2022-10-11,07:01:35.000,284,11048493,-795,0,1665471694,13071.041898589996,140.1528465299998,54488.158755360004 2022-10-11,07:01:36.000,284,11048526,-795,0,1665471695,13071.03516228,140.12465001000237,54488.18670384 2022-10-11,07:01:37.000,284,11048626,-795,0,1665471696,13070.95432656,140.07530609999958,54488.03997432 2022-10-11,07:01:38.000,284,11048594,-795,0,1665471697,13071.028425969991,140.06825697000022,54488.18670384 2022-10-11,07:01:39.000,284,11048565,-795,0,1665471698,13071.048634899991,140.0541587100015,54488.26356216 2022-10-11,07:01:40.000,284,11048562,-795,0,1665471699,13071.041898589996,140.06120784000086,54488.21465232 2022-10-11,07:01:41.000,284,11048531,-795,0,1665471700,13071.008217039991,140.03301132000342,54488.18670384 2022-10-11,07:01:42.000,284,11048547,-795,0,1665471701,13070.961062869996,140.01186392999807,54488.0679228 2022-10-11,07:01:43.000,284,11048584,-795,0,1665471702,13070.95432656,139.99071654,54488.08888416 2022-10-11,07:01:44.000,284,11048471,-795,0,1665471703,13070.961062869996,139.96956915000192,54488.14478112 2022-10-11,07:01:45.000,284,11048563,-795,0,1665471704,13070.93411763,139.92022523999913,54488.04696144 2022-10-11,07:01:46.000,284,11048581,-795,0,1665471705,13070.940853939996,139.9554708900032,54488.05394856001 2022-10-11,07:01:47.000,284,11048527,-795,0,1665471706,13070.82633666999,139.94137263000448,54487.97709024 2022-10-11,07:01:48.000,284,11048551,-795,0,1665471707,13070.83307298,139.92022523999913,54487.844334960006 2022-10-11,07:01:49.000,284,11048536,-795,0,1665471708,13070.900436079995,139.87793046000297,54487.991064480004 2022-10-11,07:01:50.000,284,11048520,-795,0,1665471709,13070.82633666999,139.8708813300036,54487.92119328 2022-10-11,07:01:51.000,284,11048542,-795,0,1665471710,13070.87349084,139.82153742000082,54487.92119328 2022-10-11,07:01:52.000,284,11048560,-795,0,1665471711,13070.79265512,139.82858655000018,54487.81638648001 2022-10-11,07:01:53.000,284,11048490,-795,0,1665471712,13070.78591880999,139.7933409000034,54487.78843800001 2022-10-11,07:01:54.000,284,11048500,-795,0,1665471713,13070.82633666999,139.78629177000403,54487.87927056 2022-10-11,07:01:55.000,284,11048556,-795,0,1665471714,13070.860018219995,139.77924264000467,54487.87228344 2022-10-11,07:01:56.000,284,11048537,-795,0,1665471715,13070.81286405,139.72284960000252,54487.83734784001 2022-10-11,07:01:57.000,284,11048533,-795,0,1665471716,13070.738764639995,139.73694786000124,54487.76747664001 2022-10-11,07:01:58.000,284,11048512,-795,0,1665471717,13070.819600359995,139.71580047000316,54487.81638648001 2022-10-11,07:01:59.000,284,11048527,-795,0,1665471718,13070.819600359995,139.68760394999845,54487.73952816 2022-10-11,07:02:00.000,284,11048566,-795,0,1665471719,13070.81286405,139.67350568999973,54487.76048952 2022-10-11,07:02:01.000,284,11048537,-795,0,1665471720,13070.80612773999,139.66645656000037,54487.795425120006 2022-10-11,07:02:02.000,284,11048537,-795,0,1665471721,13070.76570987999,139.659407430001,54487.71856680001 2022-10-11,07:02:03.000,284,11048517,-795,0,1665471722,13070.779182499995,139.60301438999886,54487.71856680001 2022-10-11,07:02:04.000,284,11048518,-795,0,1665471723,13070.738764639995,139.61711265000486,54487.795425120006 2022-10-11,07:02:05.000,284,11048487,-795,0,1665471724,13070.758973569995,139.5959652599995,54487.74651528001 2022-10-11,07:02:06.000,284,11048556,-795,0,1665471725,13070.7118194,139.57481787000143,54487.66266984 2022-10-11,07:02:07.000,284,11048528,-795,0,1665471726,13070.698346779995,139.58891613000014,54487.59978576001 2022-10-11,07:02:08.000,284,11048488,-795,0,1665471727,13070.590565819999,139.5607196100027,54487.5438888 2022-10-11,07:02:09.000,284,11048505,-795,0,1665471728,13070.63098368,139.53957222000463,54487.70459256 2022-10-11,07:02:10.000,284,11048460,-795,0,1665471729,13070.64445629999,139.53957222000463,54487.78843800001 2022-10-11,07:02:11.000,284,11048514,-795,0,1665471730,13070.590565819999,139.546621350004,54487.64869560001 2022-10-11,07:02:12.000,284,11048560,-795,0,1665471731,13070.58382950999,139.51842482999928,54487.57882440001 2022-10-11,07:02:13.000,284,11048519,-795,0,1665471732,13070.60403843999,139.532523089998,54487.58581152 2022-10-11,07:02:14.000,284,11048478,-795,0,1665471733,13070.617511059994,139.53957222000463,54487.64170848 2022-10-11,07:02:15.000,284,11048562,-795,0,1665471734,13070.60403843999,139.55367048000335,54487.64869560001 2022-10-11,07:02:16.000,284,11048510,-795,0,1665471735,13070.61077475,139.50432657000056,54487.58581152 2022-10-11,07:02:17.000,284,11048541,-795,0,1665471736,13070.597302129994,139.49022831000184,54487.62074712001 2022-10-11,07:02:18.000,284,11048522,-795,0,1665471737,13070.657928919994,139.49022831000184,54487.655682720004 2022-10-11,07:02:19.000,284,11048547,-795,0,1665471738,13070.70508308999,139.47613005000312,54487.71856680001 2022-10-11,07:02:20.000,284,11048516,-795,0,1665471739,13070.698346779995,139.47613005000312,54487.7535024 2022-10-11,07:02:21.000,284,11048530,-795,0,1665471740,13070.67140154,139.48317918000248,54487.74651528001 2022-10-11,07:02:22.000,284,11048576,-795,0,1665471741,13070.58382950999,139.4620317900044,54487.62074712001 2022-10-11,07:02:23.000,284,11048536,-795,0,1665471742,13070.529939029999,139.44088439999905,54487.51594032 2022-10-11,07:02:24.000,284,11048571,-795,0,1665471743,13070.61077475,139.41973701000097,54487.59279864 2022-10-11,07:02:25.000,284,11048572,-795,0,1665471744,13070.63098368,139.4479335299984,54487.69061832 2022-10-11,07:02:26.000,284,11048537,-795,0,1665471745,13070.65119261,139.40563875000225,54487.66965696001 2022-10-11,07:02:27.000,284,11048612,-795,0,1665471746,13070.62424736999,139.37744223000482,54487.59279864 2022-10-11,07:02:28.000,284,11048538,-795,0,1665471747,13070.617511059994,139.37744223000482,54487.52991456001 2022-10-11,07:02:29.000,284,11048456,-795,0,1665471748,13070.58382950999,139.37744223000482,54487.4740176 2022-10-11,07:02:30.000,284,11048541,-795,0,1665471749,13070.60403843999,139.35629483999946,54487.49497896 2022-10-11,07:02:31.000,284,11048505,-795,0,1665471750,13070.62424736999,139.34219658000075,54487.508953200006 2022-10-11,07:02:32.000,284,11048564,-795,0,1665471751,13070.62424736999,139.34219658000075,54487.42510776 2022-10-11,07:02:33.000,284,11048543,-795,0,1665471752,13070.65119261,139.34219658000075,54487.460043360006 2022-10-11,07:02:34.000,284,11048556,-795,0,1665471753,13070.72529201999,139.3492457100001,54487.557863040005 2022-10-11,07:02:35.000,284,11048486,-795,0,1665471754,13070.78591880999,139.2999018000046,54487.59279864 2022-10-11,07:02:36.000,284,11048563,-795,0,1665471755,13070.738764639995,139.3492457100001,54487.557863040005 2022-10-11,07:02:37.000,284,11048533,-795,0,1665471756,13070.738764639995,139.32104919000267,54487.41812064 2022-10-11,07:02:38.000,284,11048515,-795,0,1665471757,13070.758973569995,139.3140000600033,54487.46703048 2022-10-11,07:02:39.000,284,11048541,-795,0,1665471758,13070.76570987999,139.30695093000395,54487.50196608001 2022-10-11,07:02:40.000,284,11048545,-795,0,1665471759,13070.779182499995,139.27875440999924,54487.508953200006 2022-10-11,07:02:41.000,284,11048488,-795,0,1665471760,13070.758973569995,139.2858035399986,54487.42510776 2022-10-11,07:02:42.000,284,11048549,-795,0,1665471761,13070.799391429995,139.24350876000244,54487.44606912 2022-10-11,07:02:43.000,284,11048536,-795,0,1665471762,13070.77244619,139.21531223999773,54487.43209488001 2022-10-11,07:02:44.000,284,11048524,-795,0,1665471763,13070.80612773999,139.24350876000244,54487.557863040005 2022-10-11,07:02:45.000,284,11048509,-795,0,1665471764,13070.79265512,139.22941050000372,54487.56485016 2022-10-11,07:02:46.000,284,11048512,-795,0,1665471765,13070.83307298,139.2505578900018,54487.48100472001 2022-10-11,07:02:47.000,284,11048562,-795,0,1665471766,13070.758973569995,139.20826310999837,54487.38318504001 2022-10-11,07:02:48.000,284,11048532,-795,0,1665471767,13070.738764639995,139.1871157200003,54487.27837824 2022-10-11,07:02:49.000,284,11048538,-795,0,1665471768,13070.7118194,139.19416484999965,54487.320300960004 2022-10-11,07:02:50.000,284,11048579,-795,0,1665471769,13070.74550094999,139.15891920000286,54487.51594032 2022-10-11,07:02:51.000,284,11048513,-795,0,1665471770,13070.80612773999,139.18006659000093,54487.51594032 2022-10-11,07:02:52.000,284,11048535,-795,0,1665471771,13070.718555709995,139.11662441999943,54487.43209488001 2022-10-11,07:02:53.000,284,11048437,-795,0,1665471772,13070.758973569995,139.10957529000007,54487.557863040005 2022-10-11,07:02:54.000,284,11048521,-795,0,1665471773,13070.79265512,139.07432964000327,54487.49497896 2022-10-11,07:02:55.000,284,11048567,-795,0,1665471774,13070.75223726,139.1025261600007,54487.53690168 2022-10-11,07:02:56.000,284,11048490,-795,0,1665471775,13070.74550094999,139.0672805100039,54487.43209488001 2022-10-11,07:02:57.000,284,11048559,-795,0,1665471776,13070.738764639995,139.07432964000327,54487.41113352001 2022-10-11,07:02:58.000,284,11048518,-795,0,1665471777,13070.76570987999,139.06023138000455,54487.5438888 2022-10-11,07:02:59.000,284,11048521,-795,0,1665471778,13070.799391429995,139.0390839899992,54487.63472136 2022-10-11,07:03:00.000,284,11048554,-795,0,1665471779,13070.80612773999,138.99678921000304,54487.66266984 2022-10-11,07:03:01.000,284,11048495,-795,0,1665471780,13070.84654559999,139.02498573000048,54487.59279864 2022-10-11,07:03:02.000,284,11048495,-795,0,1665471781,13070.79265512,139.01088747000176,54487.5438888 2022-10-11,07:03:03.000,284,11048490,-795,0,1665471782,13070.81286405,138.98269095000433,54487.5438888 2022-10-11,07:03:04.000,284,11048533,-795,0,1665471783,13070.839809289995,138.98269095000433,54487.606772880004 2022-10-11,07:03:05.000,284,11048545,-795,0,1665471784,13070.85328191,138.98269095000433,54487.59978576001 2022-10-11,07:03:06.000,284,11048506,-795,0,1665471785,13070.79265512,138.98269095000433,54487.57183728 2022-10-11,07:03:07.000,284,11048523,-795,0,1665471786,13070.79265512,138.98974008000368,54487.508953200006 2022-10-11,07:03:08.000,284,11048542,-795,0,1665471787,13070.779182499995,138.98974008000368,54487.45305624001 2022-10-11,07:03:09.000,284,11048531,-795,0,1665471788,13070.80612773999,138.93334704000154,54487.59279864 2022-10-11,07:03:10.000,284,11048539,-795,0,1665471789,13070.738764639995,138.9544944299996,54487.4740176 2022-10-11,07:03:11.000,284,11048558,-795,0,1665471790,13070.80612773999,138.92629791000218,54487.52991456001 2022-10-11,07:03:12.000,284,11048546,-795,0,1665471791,13070.79265512,138.93334704000154,54487.44606912 2022-10-11,07:03:13.000,284,11048510,-795,0,1665471792,13070.7118194,138.93334704000154,54487.36222368001 2022-10-11,07:03:14.000,284,11048557,-795,0,1665471793,13070.7118194,138.92629791000218,54487.390172160005 2022-10-11,07:03:15.000,284,11048561,-795,0,1665471794,13070.75223726,138.9051505200041,54487.46703048 2022-10-11,07:03:16.000,284,11048530,-795,0,1665471795,13070.74550094999,138.92629791000218,54487.48100472001 2022-10-11,07:03:17.000,284,11048500,-795,0,1665471796,13070.75223726,138.9544944299996,54487.52991456001 2022-10-11,07:03:18.000,284,11048514,-795,0,1665471797,13070.79265512,138.91924878000282,54487.52991456001 2022-10-11,07:03:19.000,284,11048539,-795,0,1665471798,13070.718555709995,138.8910522599981,54487.57183728 2022-10-11,07:03:20.000,284,11048539,-795,0,1665471799,13070.77244619,138.91924878000282,54487.557863040005 2022-10-11,07:03:21.000,284,11048511,-795,0,1665471800,13070.738764639995,138.91219965000346,54487.59978576001 2022-10-11,07:03:22.000,284,11048557,-795,0,1665471801,13070.73202833,138.9403961700009,54487.62074712001 2022-10-11,07:03:23.000,284,11048520,-795,0,1665471802,13070.779182499995,138.96154355999897,54487.56485016 2022-10-11,07:03:24.000,284,11048497,-755,0,1665471803,13070.718555709995,138.9403961700009,54487.53690168 2022-10-11,07:03:25.000,284,11048496,-795,0,1665471804,13070.73202833,138.92629791000218,54487.57882440001 2022-10-11,07:03:26.000,284,11048533,-795,0,1665471805,13070.72529201999,138.94744530000025,54487.57183728 2022-10-11,07:03:27.000,284,11048514,-795,0,1665471806,13070.758973569995,138.9403961700009,54487.58581152 2022-10-11,07:03:28.000,284,11048494,-795,0,1665471807,13070.70508308999,138.9544944299996,54487.52292744 2022-10-11,07:03:29.000,284,11048585,-795,0,1665471808,13070.70508308999,138.96859268999833,54487.57882440001 2022-10-11,07:03:30.000,284,11048536,-795,0,1665471809,13070.74550094999,138.9756418199977,54487.725553920005 2022-10-11,07:03:31.000,284,11048515,-795,0,1665471810,13070.75223726,138.94744530000025,54487.71157968 2022-10-11,07:03:32.000,284,11048547,-795,0,1665471811,13070.73202833,138.96154355999897,54487.64170848 2022-10-11,07:03:33.000,284,11048507,-795,0,1665471812,13070.69161047,138.96859268999833,54487.62074712001 2022-10-11,07:03:34.000,284,11048528,-795,0,1665471813,13070.7118194,138.99678921000304,54487.557863040005 2022-10-11,07:03:35.000,284,11048551,-795,0,1665471814,13070.637719989994,139.04613311999856,54487.52292744 2022-10-11,07:03:36.000,284,11048501,-795,0,1665471815,13070.68487415999,139.02498573000048,54487.59978576001 2022-10-11,07:03:37.000,284,11048541,-795,0,1665471816,13070.70508308999,139.0672805100039,54487.606772880004 2022-10-11,07:03:38.000,284,11048556,-795,0,1665471817,13070.73202833,139.04613311999856,54487.676644080006 2022-10-11,07:03:39.000,284,11048528,-795,0,1665471818,13070.74550094999,139.03203485999984,54487.64869560001 2022-10-11,07:03:40.000,284,11048499,-795,0,1665471819,13070.758973569995,138.9756418199977,54487.70459256 2022-10-11,07:03:41.000,284,11048488,-795,0,1665471820,13070.69161047,139.03203485999984,54487.70459256 2022-10-11,07:03:42.000,284,11048519,-795,0,1665471821,13070.67140154,138.98269095000433,54487.64170848 2022-10-11,07:03:43.000,284,11048475,-795,0,1665471822,13070.66466522999,139.05318224999792,54487.62074712001 2022-10-11,07:03:44.000,284,11048545,-795,0,1665471823,13070.698346779995,139.03203485999984,54487.66965696001 2022-10-11,07:03:45.000,284,11048524,-795,0,1665471824,13070.698346779995,139.03203485999984,54487.71157968 2022-10-11,07:03:46.000,284,11048535,-795,0,1665471825,13070.66466522999,139.01793660000112,54487.61376 2022-10-11,07:03:47.000,284,11048531,-795,0,1665471826,13070.698346779995,139.01088747000176,54487.71157968 2022-10-11,07:03:48.000,284,11048549,-795,0,1665471827,13070.758973569995,139.04613311999856,54487.83036072 2022-10-11,07:03:49.000,284,11048515,-795,0,1665471828,13070.66466522999,139.01793660000112,54487.55087592001 2022-10-11,07:03:50.000,284,11048547,-795,0,1665471829,13070.67140154,139.05318224999792,54487.606772880004 2022-10-11,07:03:51.000,284,11048527,-795,0,1665471830,13070.65119261,139.05318224999792,54487.59978576001 2022-10-11,07:03:52.000,284,11048571,-795,0,1665471831,13070.758973569995,139.07432964000327,54487.76048952 2022-10-11,07:03:53.000,284,11048568,-795,0,1665471832,13070.738764639995,139.088427900002,54487.64869560001 2022-10-11,07:03:54.000,284,11048518,-795,0,1665471833,13070.81286405,139.04613311999856,54487.69061832 2022-10-11,07:03:55.000,284,11048534,-795,0,1665471834,13070.83307298,139.088427900002,54487.823373600004 2022-10-11,07:03:56.000,284,11048550,-795,0,1665471835,13070.880227149995,139.07432964000327,54487.78843800001 2022-10-11,07:03:57.000,284,11048454,-795,0,1665471836,13070.85328191,139.088427900002,54487.7535024 2022-10-11,07:03:58.000,284,11048493,-795,0,1665471837,13070.83307298,139.06023138000455,54487.66965696001 2022-10-11,07:03:59.000,284,11048504,-795,0,1665471838,13070.82633666999,139.09547703000135,54487.69061832 2022-10-11,07:04:00.000,284,11048549,-795,0,1665471839,13070.860018219995,139.088427900002,54487.73952816 2022-10-11,07:04:01.000,284,11048514,-795,0,1665471840,13070.82633666999,139.13072267999814,54487.59978576001 2022-10-11,07:04:02.000,284,11048545,-795,0,1665471841,13070.920645009995,139.10957529000007,54487.85132208 2022-10-11,07:04:03.000,284,11048522,-795,0,1665471842,13070.900436079995,139.09547703000135,54487.81638648001 2022-10-11,07:04:04.000,284,11048511,-795,0,1665471843,13070.900436079995,139.10957529000007,54487.774463760004 2022-10-11,07:04:05.000,284,11048489,-795,0,1665471844,13070.961062869996,139.14482094000414,54487.90721904 2022-10-11,07:04:06.000,284,11048535,-795,0,1665471845,13070.96779917999,139.10957529000007,54487.80939936 2022-10-11,07:04:07.000,284,11048506,-795,0,1665471846,13070.961062869996,139.1518700700035,54487.795425120006 2022-10-11,07:04:08.000,284,11048583,-795,0,1665471847,13071.001480729996,139.18006659000093,54487.725553920005 2022-10-11,07:04:09.000,284,11048561,-795,0,1665471848,13070.99474442,139.201213979999,54487.78145088 2022-10-11,07:04:10.000,284,11048569,-795,0,1665471849,13071.062107519996,139.18006659000093,54487.90023192 2022-10-11,07:04:11.000,284,11048504,-795,0,1665471850,13071.03516228,139.17301746000157,54487.90721904 2022-10-11,07:04:12.000,284,11048525,-795,0,1665471851,13071.082316449996,139.17301746000157,54487.83036072 2022-10-11,07:04:13.000,284,11048464,-795,0,1665471852,13071.075580140001,139.17301746000157,54487.91420616001 2022-10-11,07:04:14.000,284,11048518,-795,0,1665471853,13071.05537121,139.1871157200003,54487.92119328 2022-10-11,07:04:15.000,284,11048493,-795,0,1665471854,13071.075580140001,139.201213979999,54487.90023192 2022-10-11,07:04:16.000,284,11048535,-795,0,1665471855,13071.05537121,139.22941050000372,54487.86529632001 2022-10-11,07:04:17.000,284,11048547,-795,0,1665471856,13070.981271799996,139.201213979999,54487.85132208 2022-10-11,07:04:18.000,284,11048549,-795,0,1665471857,13071.082316449996,139.22941050000372,54488.00503872001 2022-10-11,07:04:19.000,284,11048509,-795,0,1665471858,13071.062107519996,139.201213979999,54488.00503872001 2022-10-11,07:04:20.000,284,11048551,-795,0,1665471859,13071.075580140001,139.24350876000244,54488.012025840006 2022-10-11,07:04:21.000,284,11048529,-795,0,1665471860,13071.075580140001,139.21531223999773,54488.130806880006 2022-10-11,07:04:22.000,284,11048570,-795,0,1665471861,13071.068843829991,139.20826310999837,54488.01901296 2022-10-11,07:04:23.000,284,11048525,-795,0,1665471862,13071.041898589996,139.22236137000436,54488.08888416 2022-10-11,07:04:24.000,284,11048520,-795,0,1665471863,13071.048634899991,139.22236137000436,54488.05394856001 2022-10-11,07:04:25.000,284,11048546,-795,0,1665471864,13071.05537121,139.22941050000372,54488.01901296 2022-10-11,07:04:26.000,284,11048529,-795,0,1665471865,13071.001480729996,139.201213979999,54488.03997432 2022-10-11,07:04:27.000,284,11048545,-795,0,1665471866,13071.048634899991,139.201213979999,54488.03298720001 2022-10-11,07:04:28.000,284,11048548,-795,0,1665471867,13071.129470619991,139.2505578900018,54488.14478112 2022-10-11,07:04:29.000,284,11048477,-795,0,1665471868,13071.041898589996,139.22236137000436,54488.060935680005 2022-10-11,07:04:40.000,284,11048557,-795,0,1665471879,13071.068843829991,139.13072267999814,54488.02600008 2022-10-11,07:04:41.000,284,11048573,-795,0,1665471880,13071.068843829991,139.13777181000478,54488.03298720001 2022-10-11,07:04:42.000,284,11048556,-795,0,1665471881,13071.041898589996,139.1518700700035,54488.00503872001 2022-10-11,07:04:43.000,284,11048565,-795,0,1665471882,13071.001480729996,139.088427900002,54487.9980516 2022-10-11,07:04:44.000,284,11048535,-795,0,1665471883,13071.021689659996,139.088427900002,54488.04696144 2022-10-11,07:04:45.000,284,11048532,-795,0,1665471884,13071.01495335,139.06023138000455,54488.0679228 2022-10-11,07:04:46.000,284,11048582,-795,0,1665471885,13071.028425969991,139.0672805100039,54488.04696144 2022-10-11,07:04:47.000,284,11048557,-795,0,1665471886,13071.021689659996,139.02498573000048,54488.08888416 2022-10-11,07:04:48.000,284,11048520,-795,0,1665471887,13071.001480729996,139.05318224999792,54488.012025840006 2022-10-11,07:04:49.000,284,11048491,-795,0,1665471888,13070.95432656,139.04613311999856,54487.98407736001 2022-10-11,07:04:50.000,284,11048537,-795,0,1665471889,13070.96779917999,139.0672805100039,54488.17272960001 2022-10-11,07:04:51.000,284,11048562,-795,0,1665471890,13070.90717238999,139.0390839899992,54488.0679228 2022-10-11,07:04:52.000,284,11048560,-795,0,1665471891,13070.988008109991,139.01088747000176,54488.11683264 2022-10-11,07:04:53.000,284,11048556,-795,0,1665471892,13070.97453549,138.98974008000368,54487.98407736001 2022-10-11,07:04:54.000,284,11048495,-795,0,1665471893,13070.988008109991,139.01793660000112,54488.060935680005 2022-10-11,07:04:55.000,284,11048555,-795,0,1665471894,13070.99474442,138.98974008000368,54488.137794 2022-10-11,07:04:56.000,284,11048516,-795,0,1665471895,13071.001480729996,138.96859268999833,54488.05394856001 2022-10-11,07:04:57.000,284,11048517,-795,0,1665471896,13070.99474442,138.98269095000433,54487.991064480004 2022-10-11,07:04:58.000,284,11048508,-795,0,1665471897,13070.981271799996,139.0390839899992,54488.060935680005 2022-10-11,07:04:59.000,284,11048535,-795,0,1665471898,13071.03516228,138.98974008000368,54488.2076652 2022-10-11,07:05:00.000,284,11048536,-795,0,1665471899,13071.041898589996,138.9544944299996,54488.179716720006 2022-10-11,07:05:01.000,284,11048483,-795,0,1665471900,13071.03516228,138.9544944299996,54488.20067808001 2022-10-11,07:05:02.000,284,11048535,-795,0,1665471901,13070.97453549,138.92629791000218,54488.012025840006 2022-10-11,07:05:03.000,284,11048586,-795,0,1665471902,13070.99474442,138.8769539999994,54488.130806880006 2022-10-11,07:05:04.000,284,11048545,-795,0,1665471903,13070.99474442,138.91924878000282,54488.17272960001 2022-10-11,07:05:05.000,284,11048479,-795,0,1665471904,13071.001480729996,138.88400312999875,54488.18670384 2022-10-11,07:05:06.000,284,11048525,-795,0,1665471905,13070.96779917999,138.94744530000025,54488.09587128 2022-10-11,07:05:07.000,284,11048563,-795,0,1665471906,13071.082316449996,138.89810139000474,54488.137794 2022-10-11,07:05:08.000,284,11048549,-795,0,1665471907,13071.089052759991,138.88400312999875,54488.25657504 2022-10-11,07:05:09.000,284,11048527,-795,0,1665471908,13071.068843829991,138.8558066100013,54488.18670384 2022-10-11,07:05:10.000,284,11048501,-795,0,1665471909,13071.021689659996,138.8205609600045,54488.08888416 2022-10-11,07:05:11.000,284,11048555,-795,0,1665471910,13070.99474442,138.80646269999852,54488.137794 2022-10-11,07:05:12.000,284,11048535,-795,0,1665471911,13071.008217039991,138.7923644399998,54488.07490992 2022-10-11,07:05:13.000,284,11048496,-795,0,1665471912,13070.99474442,138.78531531000044,54488.08189704001 2022-10-11,07:05:14.000,284,11048518,-795,0,1665471913,13071.068843829991,138.81351182999788,54488.2076652 2022-10-11,07:05:15.000,284,11048511,-795,0,1665471914,13071.075580140001,138.77121705000172,54488.22163944001 2022-10-11,07:05:16.000,284,11048544,-795,0,1665471915,13071.048634899991,138.78531531000044,54488.17272960001 2022-10-11,07:05:17.000,284,11048560,-795,0,1665471916,13071.05537121,138.78531531000044,54488.109845520004 2022-10-11,07:05:18.000,284,11048535,-795,0,1665471917,13071.075580140001,138.79941356999916,54488.10285840001 2022-10-11,07:05:19.000,284,11048549,-795,0,1665471918,13071.062107519996,138.78531531000044,54488.15176824001 2022-10-11,07:05:20.000,284,11048575,-795,0,1665471919,13071.03516228,138.7923644399998,54488.23561368 2022-10-11,07:05:21.000,284,11048537,-795,0,1665471920,13070.97453549,138.7923644399998,54488.10285840001 2022-10-11,07:05:22.000,284,11048507,-795,0,1665471921,13071.001480729996,138.77121705000172,54488.14478112 2022-10-11,07:05:23.000,284,11048544,-795,0,1665471922,13071.01495335,138.757118790003,54488.22163944001 2022-10-11,07:05:24.000,284,11048527,-795,0,1665471923,13071.01495335,138.757118790003,54488.29151064001 2022-10-11,07:05:25.000,284,11048485,-795,0,1665471924,13071.008217039991,138.70777488000022,54488.228626560005 2022-10-11,07:05:26.000,284,11048530,-795,0,1665471925,13070.981271799996,138.73597139999765,54488.158755360004 2022-10-11,07:05:27.000,284,11048528,-795,0,1665471926,13070.920645009995,138.73597139999765,54488.060935680005 2022-10-11,07:05:28.000,284,11048525,-795,0,1665471927,13070.940853939996,138.7289222699983,54488.11683264 2022-10-11,07:05:29.000,284,11048495,-795,0,1665471928,13070.92738131999,138.79941356999916,54488.228626560005 2022-10-11,07:05:30.000,284,11048511,-795,0,1665471929,13070.920645009995,138.7430205300043,54488.277536400004 2022-10-11,07:05:31.000,284,11048548,-795,0,1665471930,13070.961062869996,138.757118790003,54488.179716720006 2022-10-11,07:05:32.000,284,11048522,-795,0,1665471931,13070.92738131999,138.77121705000172,54488.21465232 2022-10-11,07:05:33.000,284,11048492,-795,0,1665471932,13070.92738131999,138.757118790003,54488.29151064001 2022-10-11,07:05:34.000,284,11048494,-795,0,1665471933,13070.9139087,138.76416792000236,54488.2426008 2022-10-11,07:05:35.000,284,11048499,-795,0,1665471934,13070.940853939996,138.73597139999765,54488.24958792001 2022-10-11,07:05:36.000,284,11048537,-795,0,1665471935,13070.9139087,138.7289222699983,54488.25657504 2022-10-11,07:05:37.000,284,11048484,-795,0,1665471936,13070.88696345999,138.7430205300043,54488.17272960001 2022-10-11,07:05:38.000,284,11048544,-795,0,1665471937,13070.87349084,138.757118790003,54488.21465232 2022-10-11,07:05:39.000,284,11048563,-795,0,1665471938,13070.93411763,138.6936766200015,54488.33343336 2022-10-11,07:05:40.000,284,11048509,-795,0,1665471939,13070.880227149995,138.70072575000086,54488.33343336 2022-10-11,07:05:41.000,284,11048502,-795,0,1665471940,13070.86675452999,138.70072575000086,54488.25657504 2022-10-11,07:05:42.000,284,11048523,-795,0,1665471941,13070.80612773999,138.70072575000086,54488.09587128 2022-10-11,07:05:43.000,284,11048530,-795,0,1665471942,13070.860018219995,138.67252923000342,54488.26356216 2022-10-11,07:05:44.000,284,11048565,-795,0,1665471943,13070.84654559999,138.68662749000214,54488.42426592 2022-10-11,07:05:45.000,284,11048552,-795,0,1665471944,13070.90717238999,138.67252923000342,54488.4522144 2022-10-11,07:05:46.000,284,11048565,-795,0,1665471945,13070.880227149995,138.70072575000086,54488.347407600006 2022-10-11,07:05:47.000,284,11048535,-795,0,1665471946,13070.920645009995,138.67252923000342,54488.41029168 2022-10-11,07:05:48.000,284,11048527,-795,0,1665471947,13070.93411763,138.67957836000278,54488.43824016001 2022-10-11,07:05:49.000,284,11048518,-795,0,1665471948,13070.95432656,138.68662749000214,54488.41727880001 2022-10-11,07:05:50.000,284,11048521,-795,0,1665471949,13070.961062869996,138.66548010000406,54488.494137120004 2022-10-11,07:05:51.000,284,11048544,-795,0,1665471950,13070.93411763,138.66548010000406,54488.3823432 2022-10-11,07:05:52.000,284,11048471,-795,0,1665471951,13070.87349084,138.66548010000406,54488.18670384 2022-10-11,07:05:53.000,284,11048537,-795,0,1665471952,13070.88696345999,138.70072575000086,54488.31945912001 2022-10-11,07:05:54.000,284,11048564,-795,0,1665471953,13070.9139087,138.6584309700047,54488.43125304 2022-10-11,07:05:55.000,284,11048510,-795,0,1665471954,13070.920645009995,138.68662749000214,54488.43125304 2022-10-11,07:05:56.000,284,11048510,-795,0,1665471955,13070.92738131999,138.6090870600019,54488.43125304 2022-10-11,07:05:57.000,284,11048510,-795,0,1665471956,13070.92738131999,138.63728357999935,54488.396317440005 2022-10-11,07:05:58.000,284,11048469,-795,0,1665471957,13070.92738131999,138.63728357999935,54488.36138184 2022-10-11,07:05:59.000,284,11048510,-795,0,1665471958,13070.940853939996,138.65138183999807,54488.38933032001 2022-10-11,07:06:00.000,284,11048503,-795,0,1665471959,13070.88696345999,138.63728357999935,54488.3823432 2022-10-11,07:06:01.000,284,11048583,-795,0,1665471960,13070.88696345999,138.6443327099987,54488.3823432 2022-10-11,07:06:02.000,284,11048560,-795,0,1665471961,13070.86675452999,138.6443327099987,54488.396317440005 2022-10-11,07:06:03.000,284,11048531,-795,0,1665471962,13070.839809289995,138.67252923000342,54488.347407600006 2022-10-11,07:06:04.000,284,11048546,-795,0,1665471963,13070.880227149995,138.66548010000406,54488.50112424 2022-10-11,07:06:05.000,284,11048499,-795,0,1665471964,13070.860018219995,138.68662749000214,54488.445227280004 2022-10-11,07:06:06.000,284,11048559,-795,0,1665471965,13070.86675452999,138.65138183999807,54488.445227280004 2022-10-11,07:06:07.000,284,11048524,-795,0,1665471966,13070.819600359995,138.63023445,54488.326446240004 2022-10-11,07:06:08.000,284,11048546,-795,0,1665471967,13070.860018219995,138.6443327099987,54488.30548488 2022-10-11,07:06:09.000,284,11048546,-795,0,1665471968,13070.900436079995,138.6584309700047,54488.41029168 2022-10-11,07:06:10.000,284,11048523,-795,0,1665471969,13070.94759024999,138.63728357999935,54488.37535608 2022-10-11,07:06:11.000,284,11048547,-795,0,1665471970,13070.95432656,138.61613619000127,54488.45920152001 2022-10-11,07:06:12.000,284,11048488,-795,0,1665471971,13070.93411763,138.6443327099987,54488.43824016001 2022-10-11,07:06:13.000,284,11048491,-795,0,1665471972,13070.9139087,138.63023445,54488.41727880001 2022-10-11,07:06:14.000,284,11048513,-795,0,1665471973,13070.88696345999,138.61613619000127,54488.312472 2022-10-11,07:06:15.000,284,11048461,-795,0,1665471974,13070.89369977,138.58089054000448,54488.347407600006 2022-10-11,07:06:16.000,284,11048556,-795,0,1665471975,13070.92738131999,138.58089054000448,54488.37535608 2022-10-11,07:06:17.000,284,11048550,-795,0,1665471976,13070.89369977,138.57384140999784,54488.38933032001 2022-10-11,07:06:18.000,284,11048550,-795,0,1665471977,13070.900436079995,138.58089054000448,54488.326446240004 2022-10-11,07:06:19.000,284,11048521,-795,0,1665471978,13070.920645009995,138.53154663000169,54488.326446240004 2022-10-11,07:06:20.000,284,11048555,-795,0,1665471979,13070.89369977,138.5103992400036,54488.36138184 2022-10-11,07:06:21.000,284,11048473,-795,0,1665471980,13070.940853939996,138.48925184999825,54488.48016288 2022-10-11,07:06:22.000,284,11048518,-795,0,1665471981,13070.88696345999,138.4963009800049,54488.326446240004 2022-10-11,07:06:23.000,284,11048466,-795,0,1665471982,13070.860018219995,138.48925184999825,54488.35439472 2022-10-11,07:06:24.000,284,11048584,-795,0,1665471983,13070.88696345999,138.45400620000146,54488.37535608 2022-10-11,07:06:25.000,284,11048546,-795,0,1665471984,13070.85328191,138.4469570700021,54488.37535608 2022-10-11,07:06:26.000,284,11048558,-795,0,1665471985,13070.84654559999,138.42580968000402,54488.445227280004 2022-10-11,07:06:27.000,284,11048531,-795,0,1665471986,13070.80612773999,138.39056402999995,54488.37535608 2022-10-11,07:06:28.000,284,11048544,-795,0,1665471987,13070.80612773999,138.35531838000315,54488.33343336 2022-10-11,07:06:29.000,284,11048477,-795,0,1665471988,13070.80612773999,138.32007272999908,54488.37535608 2022-10-11,07:06:30.000,284,11048522,-795,0,1665471989,13070.78591880999,138.32712185999844,54488.33343336 2022-10-11,07:06:31.000,284,11048550,-795,0,1665471990,13070.79265512,138.34122012000444,54488.41029168 2022-10-11,07:06:32.000,284,11048557,-795,0,1665471991,13070.76570987999,138.24253229999886,54488.298497760006 2022-10-11,07:06:33.000,284,11048535,-795,0,1665471992,13070.758973569995,138.2636796900042,54488.30548488 2022-10-11,07:06:34.000,284,11048528,-795,0,1665471993,13070.799391429995,138.20728665000206,54488.396317440005 2022-10-11,07:06:35.000,284,11048562,-795,0,1665471994,13070.799391429995,138.16499186999863,54488.445227280004 2022-10-11,07:06:36.000,284,11048548,-795,0,1665471995,13070.80612773999,138.17909013000462,54488.38933032001 2022-10-11,07:06:37.000,284,11048494,-795,0,1665471996,13070.758973569995,138.1367953500012,54488.24958792001 2022-10-11,07:06:38.000,284,11048427,-795,0,1665471997,13070.78591880999,138.12269709000248,54488.31945912001 2022-10-11,07:06:39.000,284,11048541,-795,0,1665471998,13070.779182499995,138.10859883000376,54488.36138184 2022-10-11,07:06:40.000,284,11048565,-795,0,1665471999,13070.73202833,138.0874514399984,54488.31945912001 2022-10-11,07:06:41.000,284,11048518,-795,0,1665472000,13070.738764639995,138.06630405000033,54488.326446240004 2022-10-11,07:06:42.000,284,11048534,-795,0,1665472001,13070.738764639995,138.0874514399984,54488.43125304 2022-10-11,07:06:43.000,284,11048561,-795,0,1665472002,13070.68487415999,138.0522057900016,54488.326446240004 2022-10-11,07:06:44.000,284,11048525,-795,0,1665472003,13070.70508308999,138.0169601400048,54488.24958792001 2022-10-11,07:06:45.000,284,11048459,-795,0,1665472004,13070.718555709995,138.0381075300029,54488.3823432 2022-10-11,07:06:46.000,284,11048536,-795,0,1665472005,13070.698346779995,138.04515666000225,54488.277536400004 2022-10-11,07:06:47.000,284,11048570,-795,0,1665472006,13070.70508308999,138.0169601400048,54488.277536400004 2022-10-11,07:06:48.000,284,11048595,-795,0,1665472007,13070.66466522999,137.9887636200001,54488.22163944001 2022-10-11,07:06:49.000,284,11048512,-795,0,1665472008,13070.63098368,138.00991100999818,54488.20067808001 2022-10-11,07:06:50.000,284,11048544,-795,0,1665472009,13070.698346779995,137.96761623000202,54488.326446240004 2022-10-11,07:06:51.000,284,11048523,-795,0,1665472010,13070.74550094999,137.96761623000202,54488.30548488 2022-10-11,07:06:52.000,284,11048546,-795,0,1665472011,13070.73202833,137.96761623000202,54488.312472 2022-10-11,07:06:53.000,284,11048545,-795,0,1665472012,13070.617511059994,137.99581274999946,54488.130806880006 2022-10-11,07:06:54.000,284,11048562,-795,0,1665472013,13070.73202833,137.9253214499986,54488.26356216 2022-10-11,07:06:55.000,284,11048549,-795,0,1665472014,13070.7118194,137.99581274999946,54488.28452352 2022-10-11,07:06:56.000,284,11048550,-795,0,1665472015,13070.73202833,137.98171449000074,54488.312472 2022-10-11,07:06:57.000,284,11048524,-795,0,1665472016,13070.74550094999,137.9535179700033,54488.158755360004 2022-10-11,07:06:58.000,284,11048525,-795,0,1665472017,13070.738764639995,137.96761623000202,54488.22163944001 2022-10-11,07:06:59.000,284,11048546,-795,0,1665472018,13070.74550094999,137.9253214499986,54488.25657504 2022-10-11,07:07:00.000,284,11048554,-795,0,1665472019,13070.79265512,137.96056710000266,54488.36138184 2022-10-11,07:07:01.000,284,11048548,-795,0,1665472020,13070.799391429995,137.91122318999987,54488.34042048001 2022-10-11,07:07:02.000,284,11048554,-795,0,1665472021,13070.78591880999,137.96761623000202,54488.27054928001 2022-10-11,07:07:03.000,284,11048523,-795,0,1665472022,13070.83307298,137.9394197100046,54488.29151064001 2022-10-11,07:07:04.000,284,11048536,-795,0,1665472023,13070.900436079995,137.96056710000266,54488.347407600006 2022-10-11,07:07:05.000,284,11048569,-795,0,1665472024,13070.93411763,138.00286187999882,54488.40330456 2022-10-11,07:07:06.000,284,11048511,-795,0,1665472025,13070.94759024999,137.98171449000074,54488.36138184 2022-10-11,07:07:07.000,284,11048521,-795,0,1665472026,13070.981271799996,137.97466536000138,54488.38933032001 2022-10-11,07:07:08.000,284,11048518,-795,0,1665472027,13071.03516228,137.96761623000202,54488.494137120004 2022-10-11,07:07:09.000,284,11048436,-795,0,1665472028,13071.041898589996,138.00991100999818,54488.45920152001 2022-10-11,07:07:10.000,284,11048554,-795,0,1665472029,13071.062107519996,138.0169601400048,54488.494137120004 2022-10-11,07:07:11.000,284,11048534,-795,0,1665472030,13071.068843829991,138.00286187999882,54488.515098480006 2022-10-11,07:07:12.000,284,11048538,-795,0,1665472031,13071.05537121,138.0381075300029,54488.48715000001 2022-10-11,07:07:13.000,284,11048543,-795,0,1665472032,13071.062107519996,138.0169601400048,54488.40330456 2022-10-11,07:07:14.000,284,11048550,-795,0,1665472033,13071.115998000001,138.04515666000225,54488.52907272 2022-10-11,07:07:15.000,284,11048549,-795,0,1665472034,13071.129470619991,138.0874514399984,54488.52907272 2022-10-11,07:07:16.000,284,11048517,-795,0,1665472035,13071.149679549992,138.11564796000312,54488.5220856 2022-10-11,07:07:17.000,284,11048517,-795,0,1665472036,13071.149679549992,138.08040230999904,54488.40330456 2022-10-11,07:07:18.000,284,11048455,-795,0,1665472037,13071.190097409992,138.05925492000097,54488.48016288 2022-10-11,07:07:19.000,284,11048518,-795,0,1665472038,13071.203570029997,138.0522057900016,54488.515098480006 2022-10-11,07:07:20.000,284,11048559,-795,0,1665472039,13071.156415860001,138.0522057900016,54488.52907272 2022-10-11,07:07:21.000,284,11048557,-795,0,1665472040,13071.183361099997,138.0874514399984,54488.564008320005 2022-10-11,07:07:22.000,284,11048527,-795,0,1665472041,13071.223778959997,138.05925492000097,54488.564008320005 2022-10-11,07:07:23.000,284,11048520,-795,0,1665472042,13071.250724199992,138.08040230999904,54488.52907272 2022-10-11,07:07:24.000,284,11048543,-795,0,1665472043,13071.250724199992,138.02400927000417,54488.58496968001 2022-10-11,07:07:25.000,284,11048509,-795,0,1665472044,13071.203570029997,138.0381075300029,54488.5919568 2022-10-11,07:07:26.000,284,11048522,-795,0,1665472045,13071.250724199992,138.06630405000033,54488.564008320005 2022-10-11,07:07:27.000,284,11048508,-795,0,1665472046,13071.203570029997,138.03105840000353,54488.50811136001 2022-10-11,07:07:28.000,284,11048576,-795,0,1665472047,13071.223778959997,138.05925492000097,54488.5919568 2022-10-11,07:07:29.000,284,11048519,-795,0,1665472048,13071.243987889997,138.0169601400048,54488.59894392 2022-10-11,07:07:30.000,284,11048521,-795,0,1665472049,13071.291142059992,138.03105840000353,54488.64785376 2022-10-11,07:07:31.000,284,11048581,-795,0,1665472050,13071.243987889997,138.03105840000353,54488.661828000004 2022-10-11,07:07:32.000,284,11048523,-795,0,1665472051,13071.230515269992,137.97466536000138,54488.612918160004 2022-10-11,07:07:33.000,284,11048442,-795,0,1665472052,13071.264196819997,137.98171449000074,54488.64785376 2022-10-11,07:07:34.000,284,11048572,-795,0,1665472053,13071.190097409992,137.94646884000394,54488.61990528 2022-10-11,07:07:35.000,284,11048500,-795,0,1665472054,13071.109261689991,137.96761623000202,54488.54304696 2022-10-11,07:07:36.000,284,11048573,-795,0,1665472055,13071.109261689991,137.9394197100046,54488.59894392 2022-10-11,07:07:37.000,284,11048548,-795,0,1665472056,13071.05537121,137.9394197100046,54488.5919568 2022-10-11,07:07:38.000,284,11048512,-795,0,1665472057,13071.122734309996,137.89712493000116,54488.661828000004 2022-10-11,07:07:39.000,284,11048488,-795,0,1665472058,13071.136206930001,137.8900758000018,54488.71772496 2022-10-11,07:07:40.000,284,11048532,-795,0,1665472059,13071.122734309996,137.84778101999837,54488.661828000004 2022-10-11,07:07:41.000,284,11048521,-795,0,1665472060,13071.109261689991,137.85483014999772,54488.661828000004 2022-10-11,07:07:42.000,284,11048571,-795,0,1665472061,13071.041898589996,137.84778101999837,54488.58496968001 2022-10-11,07:07:43.000,284,11048515,-795,0,1665472062,13071.041898589996,137.81958450000093,54488.57099544 2022-10-11,07:07:44.000,284,11048537,-795,0,1665472063,13071.075580140001,137.78433885000413,54488.65484088001 2022-10-11,07:07:45.000,284,11048533,-795,0,1665472064,13071.028425969991,137.77728972000477,54488.66881512 2022-10-11,07:07:46.000,284,11048547,-795,0,1665472065,13071.01495335,137.75614232999942,54488.633879520006 2022-10-11,07:07:47.000,284,11048566,-795,0,1665472066,13071.03516228,137.71384755000327,54488.64785376 2022-10-11,07:07:48.000,284,11048585,-795,0,1665472067,13070.99474442,137.7067984200039,54488.6967636 2022-10-11,07:07:49.000,284,11048510,-795,0,1665472068,13070.981271799996,137.65040538000176,54488.780609040004 2022-10-11,07:07:50.000,284,11048549,-795,0,1665472069,13070.99474442,137.57286495000153,54488.682789360006 2022-10-11,07:07:51.000,284,11048536,-795,0,1665472070,13070.96779917999,137.58696321000025,54488.74567344 2022-10-11,07:07:52.000,284,11048573,-795,0,1665472071,13070.95432656,137.57286495000153,54488.68977648 2022-10-11,07:07:53.000,284,11048551,-795,0,1665472072,13070.920645009995,137.5305701699981,54488.72471208001 2022-10-11,07:07:54.000,284,11048571,-795,0,1665472073,13070.84654559999,137.52352103999874,54488.6967636 2022-10-11,07:07:55.000,284,11048543,-795,0,1665472074,13070.93411763,137.4953245200013,54488.71772496 2022-10-11,07:07:56.000,284,11048520,-795,0,1665472075,13070.92738131999,137.44598060999851,54488.68977648 2022-10-11,07:07:57.000,284,11048527,-795,0,1665472076,13070.819600359995,137.41778409000108,54488.58496968001 2022-10-11,07:07:58.000,284,11048524,-795,0,1665472077,13070.84654559999,137.40368583000236,54488.61990528 2022-10-11,07:07:59.000,284,11048562,-795,0,1665472078,13070.779182499995,137.35434191999957,54488.62689240001 2022-10-11,07:08:00.000,284,11048543,-795,0,1665472079,13070.74550094999,137.3331945300015,54488.64785376 2022-10-11,07:08:01.000,284,11048532,-795,0,1665472080,13070.74550094999,137.37548930999765,54488.661828000004 2022-10-11,07:08:02.000,284,11048564,-795,0,1665472081,13070.758973569995,137.30499801000406,54488.57099544 2022-10-11,07:08:03.000,284,11048581,-795,0,1665472082,13070.758973569995,137.2838506199987,54488.55003408 2022-10-11,07:08:04.000,284,11048478,-795,0,1665472083,13070.799391429995,137.24155584000255,54488.661828000004 2022-10-11,07:08:05.000,284,11048494,-795,0,1665472084,13070.75223726,137.2486049700019,54488.61990528 2022-10-11,07:08:06.000,284,11048551,-795,0,1665472085,13070.758973569995,137.17106454000168,54488.58496968001 2022-10-11,07:08:07.000,284,11048597,-795,0,1665472086,13070.73202833,137.17811367000104,54488.50112424 2022-10-11,07:08:08.000,284,11048521,-795,0,1665472087,13070.7118194,137.17106454000168,54488.47317576 2022-10-11,07:08:09.000,284,11048504,-795,0,1665472088,13070.738764639995,137.12876975999825,54488.48016288 2022-10-11,07:08:10.000,284,11048521,-795,0,1665472089,13070.79265512,137.11467149999953,54488.57099544 2022-10-11,07:08:11.000,284,11048546,-795,0,1665472090,13070.75223726,137.10762237000017,54488.52907272 2022-10-11,07:08:12.000,284,11048541,-795,0,1665472091,13070.79265512,137.06532759000402,54488.58496968001 2022-10-11,07:08:13.000,284,11048549,-795,0,1665472092,13070.7118194,137.0230328100006,54488.445227280004 2022-10-11,07:08:14.000,284,11048567,-795,0,1665472093,13070.738764639995,137.0018854200025,54488.494137120004 2022-10-11,07:08:15.000,284,11048571,-795,0,1665472094,13070.738764639995,136.98073803000443,54488.5220856 2022-10-11,07:08:16.000,284,11048513,-795,0,1665472095,13070.74550094999,136.94549238000036,54488.47317576 2022-10-11,07:08:17.000,284,11048505,-795,0,1665472096,13070.698346779995,136.93139412000164,54488.3823432 2022-10-11,07:08:18.000,284,11048536,-795,0,1665472097,13070.7118194,136.92434499000228,54488.466188640006 2022-10-11,07:08:19.000,284,11048559,-795,0,1665472098,13070.69161047,136.88205020999885,54488.43125304 2022-10-11,07:08:20.000,284,11048546,-795,0,1665472099,13070.718555709995,136.83270630000334,54488.45920152001 2022-10-11,07:08:21.000,284,11048505,-795,0,1665472100,13070.68487415999,136.84680456000206,54488.50112424 2022-10-11,07:08:22.000,284,11048567,-795,0,1665472101,13070.66466522999,136.78336239000055,54488.37535608 2022-10-11,07:08:23.000,284,11048496,-795,0,1665472102,13070.66466522999,136.78336239000055,54488.38933032001 2022-10-11,07:08:24.000,284,11048503,-795,0,1665472103,13070.70508308999,136.78336239000055,54488.40330456 2022-10-11,07:08:25.000,284,11048557,-795,0,1665472104,13070.657928919994,136.70582196000032,54488.41727880001 2022-10-11,07:08:26.000,284,11048515,-795,0,1665472105,13070.60403843999,136.68467457000224,54488.326446240004 2022-10-11,07:08:27.000,284,11048540,-795,0,1665472106,13070.69161047,136.67762544000288,54488.50112424 2022-10-11,07:08:28.000,284,11048535,-795,0,1665472107,13070.73202833,136.6564780500048,54488.633879520006 2022-10-11,07:08:29.000,284,11048563,-795,0,1665472108,13070.67140154,136.6282815300001,54488.55702120001 2022-10-11,07:08:30.000,284,11048550,-795,0,1665472109,13070.65119261,136.60713414000202,54488.38933032001 2022-10-11,07:08:31.000,284,11048555,-795,0,1665472110,13070.617511059994,136.5930358800033,54488.50811136001 2022-10-11,07:08:32.000,284,11048561,-795,0,1665472111,13070.617511059994,136.58598675000394,54488.41727880001 2022-10-11,07:08:33.000,284,11048547,-795,0,1665472112,13070.60403843999,136.5648393599986,54488.396317440005 2022-10-11,07:08:34.000,284,11048545,-795,0,1665472113,13070.657928919994,136.5295937100018,54488.494137120004 2022-10-11,07:08:35.000,284,11048532,-795,0,1665472114,13070.63098368,136.50139719000435,54488.45920152001 2022-10-11,07:08:36.000,284,11048543,-795,0,1665472115,13070.56362057999,136.51549545000307,54488.396317440005 2022-10-11,07:08:37.000,284,11048477,-795,0,1665472116,13070.523202719989,136.46615154000028,54488.26356216 2022-10-11,07:08:38.000,284,11048523,-795,0,1665472117,13070.536675339994,136.45910241000092,54488.30548488 2022-10-11,07:08:39.000,284,11048515,-795,0,1665472118,13070.56362057999,136.45910241000092,54488.3823432 2022-10-11,07:08:40.000,284,11048554,-795,0,1665472119,13070.590565819999,136.45205328000156,54488.34042048001 2022-10-11,07:08:41.000,284,11048549,-795,0,1665472120,13070.56362057999,136.43795502000285,54488.41029168 2022-10-11,07:08:42.000,284,11048567,-795,0,1665472121,13070.56362057999,136.41680763000477,54488.4522144 2022-10-11,07:08:43.000,284,11048584,-795,0,1665472122,13070.536675339994,136.41680763000477,54488.36836896001 2022-10-11,07:08:44.000,284,11048564,-795,0,1665472123,13070.482784859989,136.39566023999942,54488.347407600006 2022-10-11,07:08:45.000,284,11048569,-795,0,1665472124,13070.523202719989,136.36041459000262,54488.36836896001 2022-10-11,07:08:46.000,284,11048573,-795,0,1665472125,13070.482784859989,136.37451285000134,54488.36836896001 2022-10-11,07:08:47.000,284,11048540,-795,0,1665472126,13070.509730099999,136.3322180699979,54488.396317440005 2022-10-11,07:08:48.000,284,11048545,-795,0,1665472127,13070.482784859989,136.3463163300039,54488.2426008 2022-10-11,07:08:49.000,284,11048551,-795,0,1665472128,13070.496257479994,136.32516893999855,54488.312472 2022-10-11,07:08:50.000,284,11048506,-795,0,1665472129,13070.570356889999,136.27582503000303,54488.3823432 2022-10-11,07:08:51.000,284,11048513,-795,0,1665472130,13070.590565819999,136.26877590000367,54488.4522144 2022-10-11,07:08:52.000,284,11048510,-795,0,1665472131,13070.590565819999,136.2969724200011,54488.43824016001 2022-10-11,07:08:53.000,284,11048573,-795,0,1665472132,13070.550147959999,136.28992329000175,54488.277536400004 2022-10-11,07:08:54.000,284,11048510,-795,0,1665472133,13070.556884269994,136.25467763999768,54488.35439472 2022-10-11,07:08:55.000,284,11048511,-795,0,1665472134,13070.489521169999,136.27582503000303,54488.29151064001 2022-10-11,07:08:56.000,284,11048529,-795,0,1665472135,13070.56362057999,136.24057937999896,54488.25657504 2022-10-11,07:08:57.000,284,11048574,-795,0,1665472136,13070.54341164999,136.1982846000028,54488.26356216 2022-10-11,07:08:58.000,284,11048551,-795,0,1665472137,13070.570356889999,136.1982846000028,54488.277536400004 2022-10-11,07:08:59.000,284,11048519,-795,0,1665472138,13070.63098368,136.16303894999874,54488.41029168 2022-10-11,07:09:00.000,284,11048544,-795,0,1665472139,13070.63098368,136.19123547000345,54488.42426592 2022-10-11,07:09:01.000,284,11048559,-795,0,1665472140,13070.617511059994,136.14894069000002,54488.38933032001 2022-10-11,07:09:02.000,284,11048543,-795,0,1665472141,13070.550147959999,136.14189156000066,54488.28452352 2022-10-11,07:09:03.000,284,11048538,-795,0,1665472142,13070.590565819999,136.12074417000258,54488.298497760006 2022-10-11,07:09:04.000,284,11048510,-795,0,1665472143,13070.58382950999,136.11369504000322,54488.347407600006 2022-10-11,07:09:05.000,284,11048491,-795,0,1665472144,13070.590565819999,136.0714002599998,54488.37535608 2022-10-11,07:09:06.000,284,11048573,-795,0,1665472145,13070.56362057999,136.02910548000364,54488.36836896001 2022-10-11,07:09:07.000,284,11048533,-795,0,1665472146,13070.590565819999,136.02205635000428,54488.37535608 2022-10-11,07:09:08.000,284,11048547,-795,0,1665472147,13070.58382950999,136.01500721999764,54488.36138184 2022-10-11,07:09:09.000,284,11048539,-795,0,1665472148,13070.556884269994,135.9727124400015,54488.347407600006 2022-10-11,07:09:10.000,284,11048537,-795,0,1665472149,13070.60403843999,136.02910548000364,54488.34042048001 2022-10-11,07:09:11.000,284,11048492,-795,0,1665472150,13070.550147959999,135.97976157000085,54488.26356216 2022-10-11,07:09:12.000,284,11048526,-795,0,1665472151,13070.56362057999,135.94451592000405,54488.27054928001 2022-10-11,07:09:13.000,284,11048546,-795,0,1665472152,13070.556884269994,135.94451592000405,54488.298497760006 2022-10-11,07:09:14.000,284,11048540,-795,0,1665472153,13070.577093199994,135.93041765999806,54488.3823432 2022-10-11,07:09:15.000,284,11048536,-795,0,1665472154,13070.56362057999,135.8881228800019,54488.3823432 2022-10-11,07:09:16.000,284,11048556,-795,0,1665472155,13070.536675339994,135.86697549000382,54488.38933032001 2022-10-11,07:09:17.000,284,11048491,-795,0,1665472156,13070.482784859989,135.8246807100004,54488.31945912001 2022-10-11,07:09:18.000,284,11048483,-795,0,1665472157,13070.523202719989,135.8387789699991,54488.35439472 2022-10-11,07:09:19.000,284,11048516,-795,0,1665472158,13070.516466409994,135.76828766999824,54488.40330456 2022-10-11,07:09:20.000,284,11048550,-795,0,1665472159,13070.489521169999,135.7259928900021,54488.312472 2022-10-11,07:09:21.000,284,11048573,-795,0,1665472160,13070.435630689994,135.7400911500008,54488.3823432 2022-10-11,07:09:22.000,284,11048555,-795,0,1665472161,13070.395212829993,135.7259928900021,54488.298497760006 2022-10-11,07:09:23.000,284,11048513,-795,0,1665472162,13070.415421759993,135.65550159000122,54488.298497760006 2022-10-11,07:09:24.000,284,11048500,-795,0,1665472163,13070.401949139989,135.6414033300025,54488.2426008 2022-10-11,07:09:25.000,284,11048468,-795,0,1665472164,13070.395212829993,135.58501029000035,54488.31945912001 2022-10-11,07:09:26.000,284,11048575,-795,0,1665472165,13070.341322349988,135.58501029000035,54488.26356216 2022-10-11,07:09:27.000,284,11048527,-795,0,1665472166,13070.327849729998,135.53566638000484,54488.298497760006 2022-10-11,07:09:28.000,284,11048525,-795,0,1665472167,13070.253750319993,135.50042073000077,54488.17272960001 2022-10-11,07:09:29.000,284,11048508,-795,0,1665472168,13070.206596149997,135.4933716000014,54488.179716720006 2022-10-11,07:09:30.000,284,11048531,-795,0,1665472169,13070.220068770002,135.40878204000182,54488.29151064001 2022-10-11,07:09:31.000,284,11048491,-795,0,1665472170,13070.300904489988,135.41583117000118,54488.277536400004 2022-10-11,07:09:32.000,284,11048541,-795,0,1665472171,13070.240277700002,135.3805855200044,54488.33343336 2022-10-11,07:09:33.000,284,11048478,-795,0,1665472172,13070.125760429997,135.37353638999775,54488.20067808001 2022-10-11,07:09:34.000,284,11048514,-795,0,1665472173,13070.145969359997,135.35943812999903,54488.19369096 2022-10-11,07:09:35.000,284,11048507,-795,0,1665472174,13070.112287809992,135.27484856999945,54488.26356216 2022-10-11,07:09:36.000,284,11048509,-795,0,1665472175,13070.017979470002,135.27484856999945,54488.179716720006 2022-10-11,07:09:37.000,284,11048507,-795,0,1665472176,13069.950616369992,135.21140639999794,54488.10285840001 2022-10-11,07:09:38.000,284,11048560,-795,0,1665472177,13069.957352680001,135.21845553000458,54488.130806880006 2022-10-11,07:09:39.000,284,11048587,-795,0,1665472178,13069.903462199996,135.16206249000243,54488.04696144 2022-10-11,07:09:40.000,284,11048514,-795,0,1665472179,13069.950616369992,135.119767709999,54488.19369096 2022-10-11,07:09:41.000,284,11048486,-795,0,1665472180,13069.903462199996,135.119767709999,54488.137794 2022-10-11,07:09:42.000,284,11048579,-795,0,1665472181,13069.869780649991,135.04927640999813,54488.01901296 2022-10-11,07:09:43.000,284,11048530,-795,0,1665472182,13069.876516960001,135.02812902000005,54488.02600008 2022-10-11,07:09:44.000,284,11048545,-795,0,1665472183,13069.876516960001,135.02812902000005,54488.08888416 2022-10-11,07:09:45.000,284,11048535,-795,0,1665472184,13069.8360991,134.9717359799979,54488.03997432 2022-10-11,07:09:46.000,284,11048503,-795,0,1665472185,13069.782208619996,134.95058858999982,54487.97010312 2022-10-11,07:09:47.000,284,11048569,-795,0,1665472186,13069.788944929991,134.92944120000175,54487.991064480004 2022-10-11,07:09:48.000,284,11048560,-795,0,1665472187,13069.782208619996,134.88714641999832,54488.03298720001 2022-10-11,07:09:49.000,284,11048558,-795,0,1665472188,13069.76873599999,134.89419554999768,54488.0679228 2022-10-11,07:09:50.000,284,11048543,-795,0,1665472189,13069.74852706999,134.83075338000344,54488.01901296 2022-10-11,07:09:51.000,284,11048516,-795,0,1665472190,13069.741790759996,134.82370425000408,54488.05394856001 2022-10-11,07:09:52.000,284,11048532,-795,0,1665472191,13069.72831813999,134.82370425000408,54487.98407736001 2022-10-11,07:09:53.000,284,11048546,-795,0,1665472192,13069.640746109995,134.7884586,54487.963116000006 2022-10-11,07:09:54.000,284,11048520,-795,0,1665472193,13069.70810920999,134.76731121000194,54488.08189704001 2022-10-11,07:09:55.000,284,11048557,-795,0,1665472194,13069.71484552,134.76026208000258,54488.09587128 2022-10-11,07:09:56.000,284,11048490,-795,0,1665472195,13069.57338301,134.7391146900045,54487.98407736001 2022-10-11,07:09:57.000,284,11048507,-795,0,1665472196,13069.62727348999,134.7109181699998,54487.83734784001 2022-10-11,07:09:58.000,284,11048549,-795,0,1665472197,13069.66769134999,134.68272165000235,54487.81638648001 2022-10-11,07:09:59.000,284,11048522,-795,0,1665472198,13069.68790027999,134.68272165000235,54487.92119328 2022-10-11,07:10:00.000,284,11048578,-795,0,1665472199,13069.64748241999,134.68272165000235,54487.93516752001 2022-10-11,07:10:01.000,284,11048564,-795,0,1665472200,13069.64748241999,134.63337773999956,54487.90023192 2022-10-11,07:10:02.000,284,11048607,-795,0,1665472201,13069.68790027999,134.66157426000427,54487.91420616001 2022-10-11,07:10:03.000,284,11048550,-795,0,1665472202,13069.60706455999,134.61927948000084,54487.88625768001 2022-10-11,07:10:04.000,284,11048520,-795,0,1665472203,13069.640746109995,134.60518122000212,54487.83734784001 2022-10-11,07:10:05.000,284,11048485,-795,0,1665472204,13069.6340098,134.58403383000405,54487.78145088 2022-10-11,07:10:06.000,284,11048519,-795,0,1665472205,13069.61380087,134.59813209000276,54487.78145088 2022-10-11,07:10:07.000,284,11048586,-795,0,1665472206,13069.620537179995,134.5769847000047,54487.80241224 2022-10-11,07:10:08.000,284,11048520,-795,0,1665472207,13069.640746109995,134.58403383000405,54487.81638648001 2022-10-11,07:10:09.000,284,11048510,-795,0,1665472208,13069.62727348999,134.53468992000126,54487.725553920005 2022-10-11,07:10:10.000,284,11048533,-795,0,1665472209,13069.64748241999,134.55583730999933,54487.81638648001 2022-10-11,07:10:11.000,284,11048546,-795,0,1665472210,13069.58685562999,134.58403383000405,54487.7535024 2022-10-11,07:10:12.000,284,11048515,-795,0,1665472211,13069.620537179995,134.50649340000382,54487.71856680001 2022-10-11,07:10:13.000,284,11048557,-795,0,1665472212,13069.6340098,134.4782968799991,54487.774463760004 2022-10-11,07:10:14.000,284,11048509,-795,0,1665472213,13069.660955039995,134.4782968799991,54487.74651528001 2022-10-11,07:10:15.000,284,11048514,-795,0,1665472214,13069.681163969995,134.49239513999783,54487.78843800001 2022-10-11,07:10:16.000,284,11048555,-795,0,1665472215,13069.600328249995,134.47124774999975,54487.627734240006 2022-10-11,07:10:17.000,284,11048540,-795,0,1665472216,13069.66769134999,134.4641986200004,54487.676644080006 2022-10-11,07:10:18.000,284,11048497,-795,0,1665472217,13069.70810920999,134.4430512300023,54487.81638648001 2022-10-11,07:10:19.000,284,11048490,-795,0,1665472218,13069.721581829996,134.42190384000423,54487.893244800005 2022-10-11,07:10:20.000,284,11048525,-795,0,1665472219,13069.70810920999,134.43600210000295,54487.85132208 2022-10-11,07:10:21.000,284,11048500,-795,0,1665472220,13069.71484552,134.40075644999888,54487.85132208 2022-10-11,07:10:22.000,284,11048555,-795,0,1665472221,13069.640746109995,134.4289529700036,54487.69760544001 2022-10-11,07:10:23.000,284,11048528,-795,0,1665472222,13069.681163969995,134.36551080000208,54487.74651528001 2022-10-11,07:10:24.000,284,11048553,-795,0,1665472223,13069.71484552,134.35846167000273,54487.78145088 2022-10-11,07:10:25.000,284,11048529,-795,0,1665472224,13069.71484552,134.33731428000465,54487.76747664001 2022-10-11,07:10:26.000,284,11048493,-795,0,1665472225,13069.67442766,134.29501950000122,54487.7535024 2022-10-11,07:10:27.000,284,11048515,-795,0,1665472226,13069.660955039995,134.26682298000378,54487.76048952 2022-10-11,07:10:28.000,284,11048509,-795,0,1665472227,13069.69463659,134.25977385000442,54487.80241224 2022-10-11,07:10:29.000,284,11048573,-795,0,1665472228,13069.70810920999,134.22452820000035,54487.80939936 2022-10-11,07:10:30.000,284,11048549,-795,0,1665472229,13069.660955039995,134.1963316800029,54487.81638648001 2022-10-11,07:10:31.000,284,11048517,-795,0,1665472230,13069.65421873,134.20338081000227,54487.76048952 2022-10-11,07:10:32.000,284,11048552,-795,0,1665472231,13069.6340098,134.1822334200042,54487.6836312 2022-10-11,07:10:33.000,284,11048563,-795,0,1665472232,13069.65421873,134.1328895100014,54487.73952816 2022-10-11,07:10:34.000,284,11048564,-795,0,1665472233,13069.69463659,134.13993864000076,54487.85132208 2022-10-11,07:10:35.000,284,11048570,-795,0,1665472234,13069.68790027999,134.06239821000054,54487.83036072 2022-10-11,07:10:36.000,284,11048517,-795,0,1665472235,13069.660955039995,134.05534908000118,54487.86529632001 2022-10-11,07:10:37.000,284,11048528,-795,0,1665472236,13069.660955039995,134.02715256000374,54487.76048952 2022-10-11,07:10:38.000,284,11048550,-795,0,1665472237,13069.600328249995,134.05534908000118,54487.76747664001 2022-10-11,07:10:39.000,284,11048533,-795,0,1665472238,13069.620537179995,134.02715256000374,54487.725553920005 2022-10-11,07:10:40.000,284,11048563,-795,0,1665472239,13069.51275622,134.05534908000118,54487.59978576001 2022-10-11,07:10:41.000,284,11048508,-795,0,1665472240,13069.61380087,133.99895603999903,54487.76048952 2022-10-11,07:10:42.000,284,11048550,-795,0,1665472241,13069.580119319995,133.99190690999967,54487.69760544001 2022-10-11,07:10:43.000,284,11048549,-795,0,1665472242,13069.559910389995,133.99895603999903,54487.69760544001 2022-10-11,07:10:44.000,284,11048546,-795,0,1665472243,13069.580119319995,133.97780865000095,54487.70459256 2022-10-11,07:10:45.000,284,11048516,-795,0,1665472244,13069.580119319995,133.95666126000287,54487.795425120006 2022-10-11,07:10:46.000,284,11048531,-795,0,1665472245,13069.580119319995,134.02715256000374,54487.80241224 2022-10-11,07:10:47.000,284,11048520,-795,0,1665472246,13069.58685562999,134.01305429999775,54487.76747664001 2022-10-11,07:10:48.000,284,11048504,-795,0,1665472247,13069.55317408,134.02715256000374,54487.774463760004 2022-10-11,07:10:49.000,284,11048534,-795,0,1665472248,13069.479074669995,134.02715256000374,54487.61376 2022-10-11,07:10:50.000,284,11048573,-795,0,1665472249,13069.559910389995,134.02010343000438,54487.78843800001 2022-10-11,07:10:51.000,284,11048539,-795,0,1665472250,13069.54643776999,133.99895603999903,54487.73254104 2022-10-11,07:10:52.000,284,11048562,-795,0,1665472251,13069.580119319995,134.02010343000438,54487.774463760004 2022-10-11,07:10:53.000,284,11048486,-795,0,1665472252,13069.51275622,134.01305429999775,54487.66965696001 2022-10-11,07:10:54.000,284,11048537,-795,0,1665472253,13069.53296515,134.04125082000246,54487.69760544001 2022-10-11,07:10:55.000,284,11048530,-795,0,1665472254,13069.559910389995,133.97780865000095,54487.76048952 2022-10-11,07:10:56.000,284,11048545,-795,0,1665472255,13069.54643776999,134.0060051699984,54487.73254104 2022-10-11,07:10:57.000,284,11048543,-795,0,1665472256,13069.4319205,134.0060051699984,54487.487991840004 2022-10-11,07:10:58.000,284,11048535,-795,0,1665472257,13069.44539311999,134.02715256000374,54487.57882440001 2022-10-11,07:10:59.000,284,11048548,-795,0,1665472258,13069.580119319995,133.9848577800003,54487.80939936 2022-10-11,07:11:00.000,284,11048498,-795,0,1665472259,13069.55317408,133.94256300000416,54487.83734784001 2022-10-11,07:11:01.000,284,11048557,-795,0,1665472260,13069.519492529995,133.9355138700048,54487.85132208 2022-10-11,07:11:02.000,284,11048525,-795,0,1665472261,13069.49254729,133.96371039000223,54487.78843800001 2022-10-11,07:11:03.000,284,11048583,-795,0,1665472262,13069.46560204999,133.96371039000223,54487.6836312 2022-10-11,07:11:04.000,284,11048550,-795,0,1665472263,13069.49254729,133.95666126000287,54487.69061832 2022-10-11,07:11:05.000,284,11048522,-795,0,1665472264,13069.54643776999,133.96371039000223,54487.74651528001 2022-10-11,07:11:06.000,284,11048526,-795,0,1665472265,13069.580119319995,133.9355138700048,54487.85132208 2022-10-11,07:11:07.000,284,11048510,-795,0,1665472266,13069.539701459995,133.92846473999816,54487.78843800001 2022-10-11,07:11:08.000,284,11048525,-795,0,1665472267,13069.53296515,133.89321909000137,54487.73952816 2022-10-11,07:11:09.000,284,11048491,-795,0,1665472268,13069.539701459995,133.94256300000416,54487.7535024 2022-10-11,07:11:10.000,284,11048578,-795,0,1665472269,13069.52622883999,133.90731735000008,54487.795425120006 2022-10-11,07:11:11.000,284,11048547,-795,0,1665472270,13069.580119319995,133.86502257000393,54487.85132208 2022-10-11,07:11:12.000,284,11048524,-795,0,1665472271,13069.59359194,133.87912083000265,54487.795425120006 2022-10-11,07:11:13.000,284,11048542,-795,0,1665472272,13069.559910389995,133.91436647999944,54487.73254104 2022-10-11,07:11:14.000,284,11048550,-795,0,1665472273,13069.60706455999,133.886169960002,54487.942154640004 2022-10-11,07:11:15.000,284,11048534,-795,0,1665472274,13069.60706455999,133.85092430999794,54487.97010312 2022-10-11,07:11:16.000,284,11048556,-795,0,1665472275,13069.600328249995,133.83682604999922,54487.91420616001 2022-10-11,07:11:17.000,284,11048481,-795,0,1665472276,13069.54643776999,133.81567866000114,54487.92119328 2022-10-11,07:11:18.000,284,11048589,-795,0,1665472277,13069.54643776999,133.81567866000114,54487.7535024 2022-10-11,07:11:19.000,284,11048452,-795,0,1665472278,13069.52622883999,133.85092430999794,54487.76048952 2022-10-11,07:11:20.000,284,11048534,-795,0,1665472279,13069.519492529995,133.79453127000306,54487.725553920005 2022-10-11,07:11:21.000,284,11048560,-795,0,1665472280,13069.519492529995,133.80862953000178,54487.78145088 2022-10-11,07:11:22.000,284,11048547,-795,0,1665472281,13069.54643776999,133.7733838799977,54487.76747664001 2022-10-11,07:11:23.000,284,11048495,-795,0,1665472282,13069.499283599995,133.7381382300009,54487.83036072 2022-10-11,07:11:24.000,284,11048512,-795,0,1665472283,13069.55317408,133.70994171000348,54487.81638648001 2022-10-11,07:11:25.000,284,11048469,-795,0,1665472284,13069.51275622,133.70289258000412,54487.88625768001 2022-10-11,07:11:26.000,284,11048503,-795,0,1665472285,13069.49254729,133.6394504100026,54487.83036072 2022-10-11,07:11:27.000,284,11048577,-795,0,1665472286,13069.40497525999,133.6605978000007,54487.7535024 2022-10-11,07:11:28.000,284,11048519,-795,0,1665472287,13069.44539311999,133.61830302000453,54487.795425120006 2022-10-11,07:11:29.000,284,11048521,-795,0,1665472288,13069.391502639999,133.6253521500039,54487.83734784001 2022-10-11,07:11:30.000,284,11048534,-795,0,1665472289,13069.458865739995,133.6112538899979,54487.8583092 2022-10-11,07:11:31.000,284,11048550,-795,0,1665472290,13069.4319205,133.6253521500039,54487.86529632001 2022-10-11,07:11:32.000,284,11048566,-795,0,1665472291,13069.45212943,133.53371345999767,54487.795425120006 2022-10-11,07:11:33.000,284,11048492,-795,0,1665472292,13069.438656809994,133.56190998000238,54487.85132208 2022-10-11,07:11:34.000,284,11048534,-795,0,1665472293,13069.418447879994,133.5125660699996,54487.81638648001 2022-10-11,07:11:35.000,284,11048550,-795,0,1665472294,13069.42518418999,133.5125660699996,54487.8583092 2022-10-11,07:11:36.000,284,11048554,-795,0,1665472295,13069.4319205,133.50551694000023,54487.74651528001 2022-10-11,07:11:37.000,284,11048529,-795,0,1665472296,13069.351084779999,133.48436955000216,54487.78145088 2022-10-11,07:11:38.000,284,11048538,-795,0,1665472297,13069.42518418999,133.45617303000472,54487.85132208 2022-10-11,07:11:39.000,284,11048545,-795,0,1665472298,13069.38476632999,133.40682912000193,54487.92119328 2022-10-11,07:11:40.000,284,11048549,-795,0,1665472299,13069.378030019994,133.42797651,54487.88625768001 2022-10-11,07:11:41.000,284,11048535,-795,0,1665472300,13069.337612159994,133.40682912000193,54487.90023192 2022-10-11,07:11:42.000,284,11048571,-795,0,1665472301,13069.371293709999,133.3645343399985,54487.81638648001 2022-10-11,07:11:43.000,284,11048530,-795,0,1665472302,13069.297194299994,133.3786326000045,54487.86529632001 2022-10-11,07:11:44.000,284,11048570,-795,0,1665472303,13069.297194299994,133.38568173000385,54487.73254104 2022-10-11,07:11:45.000,284,11048545,-795,0,1665472304,13069.297194299994,133.34338695000042,54487.90721904 2022-10-11,07:11:46.000,284,11048528,-795,0,1665472305,13069.34434846999,133.2799447799989,54487.8583092 2022-10-11,07:11:47.000,284,11048545,-795,0,1665472306,13069.310666919999,133.2940430400049,54487.91420616001 2022-10-11,07:11:48.000,284,11048543,-795,0,1665472307,13069.290457989999,133.3292886900017,54487.774463760004 2022-10-11,07:11:49.000,284,11048491,-795,0,1665472308,13069.290457989999,133.27289564999955,54487.93516752001 2022-10-11,07:11:50.000,284,11048542,-795,0,1665472309,13069.297194299994,133.2658465200002,54487.844334960006 2022-10-11,07:11:51.000,284,11048517,-795,0,1665472310,13069.276985369994,133.25879739000084,54487.91420616001 2022-10-11,07:11:52.000,284,11048534,-795,0,1665472311,13069.202885959989,133.2799447799989,54487.81638648001 2022-10-11,07:11:53.000,284,11048559,-795,0,1665472312,13069.229831199998,133.2940430400049,54487.83036072 2022-10-11,07:11:54.000,284,11048517,-795,0,1665472313,13069.276985369994,133.2658465200002,54487.90023192 2022-10-11,07:11:55.000,284,11048543,-795,0,1665472314,13069.223094889989,133.25879739000084,54487.95612888001 2022-10-11,07:11:56.000,284,11048539,-795,0,1665472315,13069.216358579994,133.2799447799989,54487.97010312 2022-10-11,07:11:57.000,284,11048534,-795,0,1665472316,13069.175940719993,133.25879739000084,54487.80241224 2022-10-11,07:11:58.000,284,11048490,-795,0,1665472317,13069.088368689998,133.19535521999933,54487.66965696001 2022-10-11,07:11:59.000,284,11048546,-795,0,1665472318,13069.074896069993,133.2306008700034,54487.7535024 2022-10-11,07:12:00.000,284,11048524,-795,0,1665472319,13069.175940719993,133.2658465200002,54487.93516752001 2022-10-11,07:12:01.000,284,11048536,-795,0,1665472320,13069.108577619998,133.25174826000148,54487.893244800005 2022-10-11,07:12:02.000,284,11048517,-795,0,1665472321,13069.101841309988,133.23765000000276,54487.83036072 2022-10-11,07:12:03.000,284,11048515,-795,0,1665472322,13069.068159759998,133.19535521999933,54487.8583092 2022-10-11,07:12:04.000,284,11048523,-795,0,1665472323,13069.068159759998,133.2024043499987,54487.8583092 2022-10-11,07:12:05.000,284,11048462,-795,0,1665472324,13069.061423450003,133.1812569600006,54487.86529632001 2022-10-11,07:12:06.000,284,11048570,-795,0,1665472325,13069.061423450003,133.18830608999997,54487.87927056 2022-10-11,07:12:07.000,284,11048560,-795,0,1665472326,13069.027741899998,133.20945347999805,54487.85132208 2022-10-11,07:12:08.000,284,11048562,-795,0,1665472327,13069.021005590002,133.2306008700034,54487.66965696001 2022-10-11,07:12:09.000,284,11048531,-795,0,1665472328,13068.980587730002,133.21650261000468,54487.6836312 2022-10-11,07:12:10.000,284,11048515,-795,0,1665472329,13069.000796660002,133.2024043499987,54487.70459256 2022-10-11,07:12:11.000,284,11048543,-795,0,1665472330,13068.953642489992,133.16010957000253,54487.70459256 2022-10-11,07:12:12.000,284,11048560,-795,0,1665472331,13068.994060349993,133.14601131000381,54487.73254104 2022-10-11,07:12:13.000,284,11048499,-795,0,1665472332,13069.000796660002,133.13191304999782,54487.73254104 2022-10-11,07:12:14.000,284,11048560,-795,0,1665472333,13068.960378800002,133.12486391999846,54487.73254104 2022-10-11,07:12:15.000,284,11048571,-795,0,1665472334,13068.946906179997,133.1178147899991,54487.71856680001 2022-10-11,07:12:16.000,284,11048539,-795,0,1665472335,13068.919960940002,133.1178147899991,54487.69760544001 2022-10-11,07:12:17.000,284,11048510,-795,0,1665472336,13068.852597839992,133.11076565999974,54487.61376 2022-10-11,07:12:18.000,284,11048512,-795,0,1665472337,13068.893015699992,133.08961827000167,54487.71157968 2022-10-11,07:12:19.000,284,11048573,-795,0,1665472338,13068.899752010002,133.0825691400023,54487.76048952 2022-10-11,07:12:20.000,284,11048554,-795,0,1665472339,13068.845861529997,133.1178147899991,54487.76048952 2022-10-11,07:12:21.000,284,11048500,-795,0,1665472340,13068.872806769992,133.07552001000295,54487.69760544001 2022-10-11,07:12:22.000,284,11048512,-795,0,1665472341,13068.812179979992,133.10371653000038,54487.63472136 2022-10-11,07:12:23.000,284,11048542,-795,0,1665472342,13068.798707360002,133.04027435999888,54487.63472136 2022-10-11,07:12:24.000,284,11048523,-795,0,1665472343,13068.798707360002,133.03322522999952,54487.655682720004 2022-10-11,07:12:25.000,284,11048564,-795,0,1665472344,13068.771762119992,133.02617610000016,54487.73952816 2022-10-11,07:12:26.000,284,11048528,-795,0,1665472345,13068.765025809997,133.05437262000487,54487.66266984 2022-10-11,07:12:27.000,284,11048554,-795,0,1665472346,13068.738080570001,133.00502871000208,54487.66965696001 2022-10-11,07:12:28.000,284,11048516,-795,0,1665472347,13068.778498430001,133.04732348999823,54487.774463760004 2022-10-11,07:12:29.000,284,11048545,-795,0,1665472348,13068.765025809997,133.01207784000144,54487.76747664001 2022-10-11,07:12:30.000,284,11048533,-795,0,1665472349,13068.758289500001,133.02617610000016,54487.774463760004 2022-10-11,07:12:31.000,284,11048506,-795,0,1665472350,13068.677453780001,133.04732348999823,54487.64170848 2022-10-11,07:12:32.000,284,11048451,-795,0,1665472351,13068.663981159996,133.02617610000016,54487.61376 2022-10-11,07:12:33.000,284,11048556,-795,0,1665472352,13068.643772229996,133.05437262000487,54487.64170848 2022-10-11,07:12:34.000,284,11048540,-795,0,1665472353,13068.724607949996,133.03322522999952,54487.844334960006 2022-10-11,07:12:35.000,284,11048491,-795,0,1665472354,13068.724607949996,133.0191269700008,54487.844334960006 2022-10-11,07:12:36.000,284,11048511,-795,0,1665472355,13068.704399019996,133.0191269700008,54487.823373600004 2022-10-11,07:12:37.000,284,11048503,-795,0,1665472356,13068.670717469991,133.01207784000144,54487.655682720004 2022-10-11,07:12:38.000,284,11048565,-795,0,1665472357,13068.690926399991,133.03322522999952,54487.74651528001 2022-10-11,07:12:39.000,284,11048558,-795,0,1665472358,13068.677453780001,133.01207784000144,54487.78843800001 2022-10-11,07:12:40.000,284,11048523,-795,0,1665472359,13068.657244850001,133.01207784000144,54487.76747664001 2022-10-11,07:12:41.000,284,11048497,-795,0,1665472360,13068.57640913,133.02617610000016,54487.66266984 2022-10-11,07:12:42.000,284,11048551,-795,0,1665472361,13068.583145439996,133.02617610000016,54487.655682720004 2022-10-11,07:12:43.000,284,11048476,-795,0,1665472362,13068.589881749991,132.99093045000336,54487.66266984 2022-10-11,07:12:44.000,284,11048523,-795,0,1665472363,13068.637035920001,132.99093045000336,54487.71157968 2022-10-11,07:12:45.000,284,11048527,-795,0,1665472364,13068.583145439996,133.0191269700008,54487.69760544001 2022-10-11,07:12:46.000,284,11048504,-795,0,1665472365,13068.562936509996,132.96273392999865,54487.66266984 2022-10-11,07:12:47.000,284,11048505,-795,0,1665472366,13068.522518649996,132.9556847999993,54487.655682720004 2022-10-11,07:12:48.000,284,11048512,-795,0,1665472367,13068.52925495999,133.00502871000208,54487.61376 2022-10-11,07:12:49.000,284,11048537,-795,0,1665472368,13068.52925495999,133.02617610000016,54487.69760544001 2022-10-11,07:12:50.000,284,11048546,-795,0,1665472369,13068.482100789995,133.00502871000208,54487.69760544001 2022-10-11,07:12:51.000,284,11048562,-795,0,1665472370,13068.502309719996,133.02617610000016,54487.66266984 2022-10-11,07:12:52.000,284,11048570,-795,0,1665472371,13068.482100789995,132.97683219000464,54487.63472136 2022-10-11,07:12:53.000,284,11048523,-795,0,1665472372,13068.48883709999,133.01207784000144,54487.71856680001 2022-10-11,07:12:54.000,284,11048532,-795,0,1665472373,13068.48883709999,133.03322522999952,54487.62074712001 2022-10-11,07:12:55.000,284,11048555,-795,0,1665472374,13068.45515555,133.01207784000144,54487.6836312 2022-10-11,07:12:56.000,284,11048548,-795,0,1665472375,13068.401265069995,133.03322522999952,54487.61376 2022-10-11,07:12:57.000,284,11048528,-795,0,1665472376,13068.381056139995,133.0684708800036,54487.57882440001 2022-10-11,07:12:58.000,284,11048540,-795,0,1665472377,13068.43494662,133.05437262000487,54487.71856680001 2022-10-11,07:12:59.000,284,11048560,-795,0,1665472378,13068.280011489995,133.04732348999823,54487.58581152 2022-10-11,07:13:00.000,284,11048520,-795,0,1665472379,13068.28674779999,133.0825691400023,54487.46703048 2022-10-11,07:13:01.000,284,11048530,-795,0,1665472380,13068.31369304,133.06142175000423,54487.66266984 2022-10-11,07:13:02.000,284,11048513,-795,0,1665472381,13068.239593629994,133.0684708800036,54487.606772880004 2022-10-11,07:13:03.000,284,11048507,-795,0,1665472382,13068.22612100999,133.05437262000487,54487.53690168 2022-10-11,07:13:04.000,284,11048533,-795,0,1665472383,13068.20591207999,133.12486391999846,54487.52991456001 2022-10-11,07:13:05.000,284,11048565,-795,0,1665472384,13068.19243946,133.08961827000167,54487.627734240006 2022-10-11,07:13:06.000,284,11048544,-795,0,1665472385,13068.16549421999,133.13896218000446,54487.66965696001 2022-10-11,07:13:07.000,284,11048510,-795,0,1665472386,13068.14528528999,133.10371653000038,54487.63472136 2022-10-11,07:13:08.000,284,11048547,-795,0,1665472387,13068.091394809999,133.11076565999974,54487.59978576001 2022-10-11,07:13:09.000,284,11048510,-795,0,1665472388,13068.12507635999,133.12486391999846,54487.59978576001 2022-10-11,07:13:10.000,284,11048520,-795,0,1665472389,13068.057713259994,133.15306044000317,54487.57882440001 2022-10-11,07:13:11.000,284,11048549,-795,0,1665472390,13068.017295399994,133.15306044000317,54487.52991456001 2022-10-11,07:13:12.000,284,11048518,-795,0,1665472391,13067.990350159998,133.13896218000446,54487.55087592001 2022-10-11,07:13:13.000,284,11048530,-795,0,1665472392,13068.017295399994,133.18830608999997,54487.61376 2022-10-11,07:13:14.000,284,11048530,-795,0,1665472393,13068.024031709989,133.1812569600006,54487.676644080006 2022-10-11,07:13:15.000,284,11048567,-795,0,1665472394,13068.010559089998,133.1812569600006,54487.59978576001 2022-10-11,07:13:16.000,284,11048525,-795,0,1665472395,13067.976877539993,133.18830608999997,54487.557863040005 2022-10-11,07:13:17.000,284,11048434,-795,0,1665472396,13067.976877539993,133.1671587000019,54487.64869560001 2022-10-11,07:13:18.000,284,11048539,-795,0,1665472397,13067.943195989988,133.25879739000084,54487.557863040005 2022-10-11,07:13:19.000,284,11048548,-795,0,1665472398,13067.929723369998,133.23765000000276,54487.5438888 2022-10-11,07:13:20.000,284,11048508,-795,0,1665472399,13067.936459679993,133.2306008700034,54487.55087592001 2022-10-11,07:13:21.000,284,11048536,-795,0,1665472400,13067.909514439998,133.20945347999805,54487.58581152 2022-10-11,07:13:22.000,284,11048545,-795,0,1665472401,13067.862360269988,133.25879739000084,54487.43209488001 2022-10-11,07:13:23.000,284,11048536,-795,0,1665472402,13067.862360269988,133.25174826000148,54487.39715928 2022-10-11,07:13:24.000,284,11048549,-795,0,1665472403,13067.801733480002,133.24469913000212,54487.28536536001 2022-10-11,07:13:25.000,284,11048485,-795,0,1665472404,13067.842151340003,133.25174826000148,54487.439082000004 2022-10-11,07:13:26.000,284,11048553,-795,0,1665472405,13067.842151340003,133.2940430400049,54487.41113352001 2022-10-11,07:13:27.000,284,11048559,-795,0,1665472406,13067.808469789998,133.28699390999827,54487.390172160005 2022-10-11,07:13:28.000,284,11048492,-795,0,1665472407,13067.754579309993,133.30814130000363,54487.292352480006 2022-10-11,07:13:29.000,284,11048457,-795,0,1665472408,13067.714161449992,133.30109217000427,54487.124661600006 2022-10-11,07:13:30.000,284,11048520,-795,0,1665472409,13067.640062040002,133.3292886900017,54486.92203512 2022-10-11,07:13:31.000,284,11048526,-795,0,1665472410,13067.673743589992,133.30814130000363,54487.089726 2022-10-11,07:13:32.000,284,11048521,-795,0,1665472411,13067.633325729992,133.2940430400049,54487.04780328001 2022-10-11,07:13:33.000,284,11048520,-795,0,1665472412,13067.720897760002,133.35043607999978,54487.320300960004 2022-10-11,07:13:32.000,284,11048518,-795,0,1665472411,13067.545753699997,133.35043607999978,54486.838189680006 2022-10-11,07:13:33.000,284,11048554,-795,0,1665472412,13067.761315620002,133.33633782000106,54487.32728808 2022-10-11,07:13:34.000,284,11048489,-795,0,1665472413,13067.774788239993,133.34338695000042,54487.292352480006 2022-10-11,07:13:35.000,284,11048521,-795,0,1665472414,13067.720897760002,133.3645343399985,54487.2294684 2022-10-11,07:13:36.000,284,11048559,-795,0,1665472415,13067.754579309993,133.40682912000193,54487.24344264001 2022-10-11,07:13:37.000,284,11048480,-795,0,1665472416,13067.875832889993,133.42092738000065,54487.33427520001 2022-10-11,07:13:38.000,284,11048534,-795,0,1665472417,13067.869096579998,133.42797651,54487.32728808 2022-10-11,07:13:39.000,284,11048480,-795,0,1665472418,13067.882569199988,133.42797651,54487.26440400001 2022-10-11,07:13:40.000,284,11048556,-795,0,1665472419,13067.869096579998,133.44207476999873,54487.13863584 2022-10-11,07:13:41.000,284,11048475,-795,0,1665472420,13067.869096579998,133.4138782500013,54487.13863584 2022-10-11,07:13:42.000,284,11048504,-795,0,1665472421,13067.922987059988,133.42092738000065,54487.23645552 2022-10-11,07:13:43.000,284,11048553,-795,0,1665472422,13067.936459679993,133.48436955000216,54487.19453280001 2022-10-11,07:13:44.000,284,11048500,-795,0,1665472423,13067.835415029993,133.50551694000023,54487.089726 2022-10-11,07:13:45.000,284,11048530,-795,0,1665472424,13067.916250749993,133.49141868000152,54487.173571440006 2022-10-11,07:13:46.000,284,11048537,-795,0,1665472425,13067.963404919989,133.50551694000023,54487.19453280001 2022-10-11,07:13:47.000,284,11048526,-795,0,1665472426,13067.990350159998,133.49846781000088,54487.16658432001 2022-10-11,07:13:48.000,284,11048553,-795,0,1665472427,13067.970141229998,133.44912389999809,54487.13164872 2022-10-11,07:13:49.000,284,11048549,-795,0,1665472428,13067.949932299998,133.4773204200028,54487.08273888 2022-10-11,07:13:50.000,284,11048555,-795,0,1665472429,13067.990350159998,133.47027129000344,54486.99889344001 2022-10-11,07:13:51.000,284,11048550,-795,0,1665472430,13068.003822779989,133.42797651,54486.99190632 2022-10-11,07:13:52.000,284,11048548,-795,0,1665472431,13068.044240639989,133.42092738000065,54487.07575176001 2022-10-11,07:13:53.000,284,11048546,-795,0,1665472432,13068.098131119994,133.3927308600032,54487.13863584 2022-10-11,07:13:54.000,284,11048595,-795,0,1665472433,13068.084658499989,133.32223956000234,54487.16658432001 2022-10-11,07:13:55.000,284,11048559,-795,0,1665472434,13068.030768019999,133.31519043000299,54487.054790400005 2022-10-11,07:13:56.000,284,11048507,-795,0,1665472435,13068.064449569989,133.30109217000427,54487.03382904 2022-10-11,07:13:57.000,284,11048536,-795,0,1665472436,13068.030768019999,133.2658465200002,54487.0198548 2022-10-11,07:13:58.000,284,11048556,-795,0,1665472437,13067.956668609993,133.20945347999805,54486.94299648 2022-10-11,07:13:59.000,284,11048540,-795,0,1665472438,13067.963404919989,133.2024043499987,54486.74735712 2022-10-11,07:14:00.000,284,11048530,-795,0,1665472439,13067.976877539993,133.16010957000253,54486.92902224001 2022-10-11,07:14:01.000,284,11048557,-795,0,1665472440,13067.949932299998,133.10371653000038,54486.817228320004 2022-10-11,07:14:02.000,284,11048543,-795,0,1665472441,13067.869096579998,133.03322522999952,54486.76133136001 2022-10-11,07:14:03.000,284,11048537,-795,0,1665472442,13067.916250749993,133.04027435999888,54486.78229272001 2022-10-11,07:14:04.000,284,11048563,-795,0,1665472443,13067.794997169993,133.00502871000208,54486.72639576 2022-10-11,07:14:05.000,284,11048560,-795,0,1665472444,13067.808469789998,132.94863566999993,54486.66351168001 2022-10-11,07:14:06.000,284,11048539,-795,0,1665472445,13067.747842999997,132.87814436999906,54486.52376928001 2022-10-11,07:14:07.000,284,11048537,-795,0,1665472446,13067.747842999997,132.8358495900029,54486.53774352 2022-10-11,07:14:08.000,284,11048512,-795,0,1665472447,13067.788260859998,132.8076530699982,54486.551717760005 2022-10-11,07:14:09.000,284,11048501,-795,0,1665472448,13067.754579309993,132.76535829000204,54486.481846560004 2022-10-11,07:14:10.000,284,11048540,-795,0,1665472449,13067.700688830002,132.73011263999797,54486.36306552 2022-10-11,07:14:11.000,284,11048544,-795,0,1665472450,13067.700688830002,132.6737196000031,54486.40498824001 2022-10-11,07:14:12.000,284,11048553,-795,0,1665472451,13067.707425139997,132.61732656000095,54486.314155680004 2022-10-11,07:14:13.000,284,11048509,-795,0,1665472452,13067.707425139997,132.59617917000287,54486.286207200006 2022-10-11,07:14:14.000,284,11048545,-795,0,1665472453,13067.667007279997,132.55388438999944,54486.11152920001 2022-10-11,07:14:15.000,284,11048520,-795,0,1665472454,13067.613116799992,132.53273700000136,54486.12550344 2022-10-11,07:14:16.000,284,11048493,-795,0,1665472455,13067.640062040002,132.525687870002,54486.11152920001 2022-10-11,07:14:17.000,284,11048511,-795,0,1665472456,13067.586171559997,132.49044221999793,54486.02069664001 2022-10-11,07:14:18.000,284,11048547,-795,0,1665472457,13067.592907869992,132.4622457000005,54486.02069664001 2022-10-11,07:14:19.000,284,11048522,-795,0,1665472458,13067.525544769996,132.398803529999,54485.84601864 2022-10-11,07:14:20.000,284,11048524,-795,0,1665472459,13067.464917979996,132.39175439999963,54485.68531488001 2022-10-11,07:14:21.000,284,11048510,-795,0,1665472460,13067.485126909996,132.34945962000347,54485.65037928 2022-10-11,07:14:22.000,284,11048546,-795,0,1665472461,13067.437972740001,132.30011571000068,54485.664353520006 2022-10-11,07:14:23.000,284,11048525,-795,0,1665472462,13067.444709049996,132.30011571000068,54485.56653384001 2022-10-11,07:14:24.000,284,11048509,-795,0,1665472463,13067.37734595,132.30011571000068,54485.46172704 2022-10-11,07:14:25.000,284,11048529,-795,0,1665472464,13067.384082259996,132.23667353999917,54485.377881600005 2022-10-11,07:14:26.000,284,11048510,-795,0,1665472465,13067.35713702,132.17323136999767,54485.37089448001 2022-10-11,07:14:27.000,284,11048536,-795,0,1665472466,13067.343664399996,132.20142789000238,54485.24512632 2022-10-11,07:14:28.000,284,11048519,-795,0,1665472467,13067.33019177999,132.1661822399983,54485.18922936 2022-10-11,07:14:29.000,284,11048554,-795,0,1665472468,13067.33692809,132.15913310999895,54485.10538392001 2022-10-11,07:14:30.000,284,11048516,-795,0,1665472469,13067.303246539996,132.19437876000302,54484.9586544 2022-10-11,07:14:31.000,284,11048528,-795,0,1665472470,13067.24935605999,132.1168383300028,54484.86083472 2022-10-11,07:14:32.000,284,11048521,-795,0,1665472471,13067.29651023,132.14503485000023,54484.96564152001 2022-10-11,07:14:33.000,284,11048536,-795,0,1665472472,13067.35713702,132.1309365900015,54484.88179608 2022-10-11,07:14:34.000,284,11048528,-795,0,1665472473,13067.29651023,132.10978920000343,54484.77000216001 2022-10-11,07:14:35.000,284,11048533,-795,0,1665472474,13067.2763013,132.13798572000087,54484.58134992001 2022-10-11,07:14:36.000,284,11048491,-795,0,1665472475,13067.33019177999,132.1661822399983,54484.51147872001 2022-10-11,07:14:37.000,284,11048545,-795,0,1665472476,13067.24935605999,132.12388746000215,54484.44859464 2022-10-11,07:14:38.000,284,11048579,-795,0,1665472477,13067.29651023,132.10978920000343,54484.35077496 2022-10-11,07:14:39.000,284,11048562,-795,0,1665472478,13067.26956498999,132.14503485000023,54484.31583936001 2022-10-11,07:14:40.000,284,11048563,-795,0,1665472479,13067.26956498999,132.13798572000087,54484.17609696001 2022-10-11,07:14:41.000,284,11048534,-795,0,1665472480,13067.303246539996,132.14503485000023,54484.16212272 2022-10-11,07:14:42.000,284,11048571,-795,0,1665472481,13067.2763013,132.1168383300028,54484.19705832001 2022-10-11,07:14:43.000,284,11048475,-795,0,1665472482,13067.31671916,132.10978920000343,54484.050328799996 2022-10-11,07:14:44.000,284,11048528,-795,0,1665472483,13067.323455469996,132.04634703000193,54484.00141896 2022-10-11,07:14:45.000,284,11048566,-795,0,1665472484,13067.29651023,132.0040522499985,54483.81276672001 2022-10-11,07:14:46.000,284,11048586,-795,0,1665472485,13067.323455469996,131.97585573000106,54483.75686976 2022-10-11,07:14:47.000,284,11048510,-795,0,1665472486,13067.35713702,131.9053644300002,54483.8057796 2022-10-11,07:14:48.000,284,11048507,-795,0,1665472487,13067.411027499991,131.89126617000147,54483.81276672001 2022-10-11,07:14:49.000,284,11048552,-795,0,1665472488,13067.424500119996,131.84897138999804,54483.700972800005 2022-10-11,07:14:50.000,284,11048558,-795,0,1665472489,13067.451445359991,131.81372574000125,54483.55424328001 2022-10-11,07:14:51.000,284,11048494,-795,0,1665472490,13067.518808460001,131.76438182999846,54483.6311016 2022-10-11,07:14:52.000,284,11048519,-795,0,1665472491,13067.525544769996,131.70798879000358,54483.47039784 2022-10-11,07:14:53.000,284,11048473,-795,0,1665472492,13067.498599530001,131.63749749000272,54483.40052664 2022-10-11,07:14:54.000,284,11048534,-795,0,1665472493,13067.518808460001,131.609300969998,54483.246810000004 2022-10-11,07:14:55.000,284,11048566,-795,0,1665472494,13067.532281079992,131.54585880000377,54483.211874399996 2022-10-11,07:14:56.000,284,11048566,-795,0,1665472495,13067.613116799992,131.5106131499997,54483.1769388 2022-10-11,07:14:57.000,284,11048542,-795,0,1665472496,13067.693952519992,131.48946576000162,54483.246810000004 2022-10-11,07:14:58.000,284,11048556,-795,0,1665472497,13067.693952519992,131.39782707000268,54483.13501608 2022-10-11,07:14:59.000,284,11048479,-795,0,1665472498,13067.687216209997,131.40487620000204,54483.00924792 2022-10-11,07:15:00.000,284,11048540,-795,0,1665472499,13067.633325729992,131.3484831599999,54482.84155704 2022-10-11,07:15:01.000,284,11048514,-795,0,1665472500,13067.781524550002,131.29209011999774,54482.90444112001 2022-10-11,07:15:02.000,284,11048534,-795,0,1665472501,13067.869096579998,131.30618838000373,54482.89046688 2022-10-11,07:15:03.000,284,11048560,-795,0,1665472502,13067.896041819993,131.3484831599999,54482.75072448 2022-10-11,07:15:04.000,284,11048501,-795,0,1665472503,13067.983613849989,131.33438490000117,54482.72976312 2022-10-11,07:15:05.000,284,11048552,-795,0,1665472504,13068.050976949999,131.38372881000396,54482.72976312 2022-10-11,07:15:06.000,284,11048517,-795,0,1665472505,13068.20591207999,131.4260235900001,54482.72976312 2022-10-11,07:15:07.000,284,11048496,-795,0,1665472506,13068.300220419995,131.4753675000029,54482.75771160001 2022-10-11,07:15:08.000,284,11048531,-795,0,1665472507,13068.36758351999,131.55290793000313,54482.65989192 2022-10-11,07:15:09.000,284,11048512,-795,0,1665472508,13068.44841923999,131.59520270999928,54482.63893056001 2022-10-11,07:15:10.000,284,11048576,-795,0,1665472509,13068.542727579996,131.63044836000336,54482.5131624 2022-10-11,07:15:11.000,284,11048529,-795,0,1665472510,13068.583145439996,131.66569401000015,54482.52014952001 2022-10-11,07:15:12.000,284,11048589,-795,0,1665472511,13068.711135329992,131.72913618000166,54482.63194344 2022-10-11,07:15:13.000,284,11048585,-795,0,1665472512,13068.805443669997,131.77143095999782,54482.67386616 2022-10-11,07:15:14.000,284,11048535,-795,0,1665472513,13068.872806769992,131.81372574000125,54482.72976312 2022-10-11,07:15:15.000,284,11048535,-795,0,1665472514,13068.859334150002,131.86306965000404,54482.61098208 2022-10-11,07:15:16.000,284,11048513,-795,0,1665472515,13068.940169870002,131.95470834000298,54482.63194344 2022-10-11,07:15:17.000,284,11048598,-795,0,1665472516,13069.007532969998,132.0322487700032,54482.645917680005 2022-10-11,07:15:18.000,284,11048542,-795,0,1665472517,13069.088368689998,132.12388746000215,54482.694827520005 2022-10-11,07:15:19.000,284,11048498,-795,0,1665472518,13069.135522859993,132.17323136999767,54482.6529048 2022-10-11,07:15:20.000,284,11048574,-795,0,1665472519,13069.175940719993,132.22962440999981,54482.61796920001 2022-10-11,07:15:21.000,284,11048542,-795,0,1665472520,13069.209622269998,132.28601745000196,54482.67386616 2022-10-11,07:15:22.000,284,11048557,-795,0,1665472521,13069.317403229994,132.33536136000475,54482.73675024001 2022-10-11,07:15:23.000,284,11048505,-795,0,1665472522,13069.276985369994,132.38470527000027,54482.6529048 2022-10-11,07:15:24.000,284,11048545,-795,0,1665472523,13069.263512749989,132.49044221999793,54482.61098208 2022-10-11,07:15:25.000,284,11048577,-795,0,1665472524,13069.236567509994,132.56798264999816,54482.527136640005 2022-10-11,07:15:26.000,284,11048503,-795,0,1665472525,13069.229831199998,132.5891300400035,54482.54809800001 2022-10-11,07:15:27.000,284,11048545,-795,0,1665472526,13069.243303819989,132.64552307999838,54482.63194344 2022-10-11,07:15:28.000,284,11048538,-795,0,1665472527,13069.270249059999,132.75126003000332,54482.68784040001 2022-10-11,07:15:29.000,284,11048556,-795,0,1665472528,13069.250040129999,132.7724074200014,54482.59002072001 2022-10-11,07:15:30.000,284,11048522,-795,0,1665472529,13069.209622269998,132.80060393999884,54482.5830336 2022-10-11,07:15:31.000,284,11048521,-795,0,1665472530,13069.216358579994,132.87814436999906,54482.63194344 2022-10-11,07:15:32.000,284,11048514,-795,0,1665472531,13069.175940719993,132.90634089000378,54482.56207224 2022-10-11,07:15:33.000,284,11048563,-795,0,1665472532,13069.108577619998,132.90634089000378,54482.597007840006 2022-10-11,07:15:34.000,284,11048547,-795,0,1665472533,13069.088368689998,132.94863566999993,54482.48521392 2022-10-11,07:15:35.000,284,11048540,-795,0,1665472534,13069.027741899998,133.0191269700008,54482.45726544 2022-10-11,07:15:36.000,284,11048523,-795,0,1665472535,13069.047950829998,133.0825691400023,54482.5131624 2022-10-11,07:15:37.000,284,11048579,-795,0,1665472536,13069.041214520003,133.13191304999782,54482.62495632 2022-10-11,07:15:38.000,284,11048578,-795,0,1665472537,13069.007532969998,133.23765000000276,54482.60399496 2022-10-11,07:15:39.000,284,11048515,-795,0,1665472538,13068.987324039997,133.34338695000042,54482.61796920001 2022-10-11,07:15:40.000,284,11048545,-795,0,1665472539,13068.953642489992,133.42797651,54482.50617528 2022-10-11,07:15:41.000,284,11048515,-795,0,1665472540,13068.926697249997,133.53371345999767,54482.597007840006 2022-10-11,07:15:42.000,284,11048536,-795,0,1665472541,13068.933433559992,133.6394504100026,54482.645917680005 2022-10-11,07:15:43.000,284,11048547,-795,0,1665472542,13068.893015699992,133.73108910000155,54482.645917680005 2022-10-11,07:15:44.000,284,11048571,-795,0,1665472543,13068.805443669997,133.83682604999922,54482.39438136 2022-10-11,07:15:45.000,284,11048537,-795,0,1665472544,13068.845861529997,133.89321909000137,54482.597007840006 2022-10-11,07:15:46.000,284,11048527,-795,0,1665472545,13068.866070459997,133.9355138700048,54482.708801759996 2022-10-11,07:15:47.000,284,11048537,-795,0,1665472546,13068.798707360002,133.99190690999967,54482.68085328 2022-10-11,07:15:48.000,284,11048513,-795,0,1665472547,13068.738080570001,134.07649646999926,54482.68085328 2022-10-11,07:15:49.000,284,11048498,-795,0,1665472548,13068.677453780001,134.1681351599982,54482.5830336 2022-10-11,07:15:50.000,284,11048541,-795,0,1665472549,13068.603354369996,134.22452820000035,54482.61098208 2022-10-11,07:15:51.000,284,11048501,-795,0,1665472550,13068.583145439996,134.30206863000058,54482.6529048 2022-10-11,07:15:52.000,284,11048550,-795,0,1665472551,13068.623563299996,134.344363410004,54482.73675024001 2022-10-11,07:15:53.000,284,11048620,-795,0,1665472552,13068.53599127,134.40780557999824,54482.722776 2022-10-11,07:15:54.000,284,11048538,-795,0,1665472553,13068.46862816999,134.47124774999975,54482.694827520005 2022-10-11,07:15:55.000,284,11048558,-795,0,1665472554,13068.46862816999,134.52059166000254,54482.67386616 2022-10-11,07:15:56.000,284,11048547,-795,0,1665472555,13068.47536448,134.5910829600034,54482.67386616 2022-10-11,07:15:57.000,284,11048545,-795,0,1665472556,13068.41473769,134.68272165000235,54482.77168584 2022-10-11,07:15:58.000,284,11048549,-795,0,1665472557,13068.47536448,134.79550772999937,54482.68784040001 2022-10-11,07:15:59.000,284,11048576,-795,0,1665472558,13068.38779244999,134.91534294000303,54482.743737360004 2022-10-11,07:16:00.000,284,11048556,-795,0,1665472559,13068.44841923999,134.99993250000261,54482.70181464 2022-10-11,07:16:01.000,284,11048547,-795,0,1665472560,13068.37431983,135.16206249000243,54482.576046480004 2022-10-11,07:16:02.000,284,11048581,-795,0,1665472561,13068.50904602999,135.2818976999988,54482.764698720006 2022-10-11,07:16:03.000,284,11048547,-795,0,1665472562,13068.53599127,135.35238899999968,54482.75072448 2022-10-11,07:16:04.000,284,11048524,-795,0,1665472563,13068.5562002,135.4933716000014,54482.708801759996 2022-10-11,07:16:05.000,284,11048547,-795,0,1665472564,13068.52925495999,135.58501029000035,54482.62495632 2022-10-11,07:16:06.000,284,11048495,-795,0,1665472565,13068.562936509996,135.66959984999994,54482.62495632 2022-10-11,07:16:07.000,284,11048543,-795,0,1665472566,13068.704399019996,135.77533680000488,54482.75771160001 2022-10-11,07:16:08.000,284,11048542,-795,0,1665472567,13068.677453780001,135.93041765999806,54482.75771160001 2022-10-11,07:16:09.000,284,11048574,-795,0,1665472568,13068.731344259992,135.99385982999956,54482.75072448 2022-10-11,07:16:10.000,284,11048519,-795,0,1665472569,13068.751553189992,136.036154610003,54482.68085328 2022-10-11,07:16:11.000,284,11048549,-795,0,1665472570,13068.818916290002,136.05730200000107,54482.79963432 2022-10-11,07:16:12.000,284,11048565,-795,0,1665472571,13068.812179979992,136.1348424300013,54482.70181464 2022-10-11,07:16:13.000,284,11048536,-795,0,1665472572,13068.872806769992,136.1982846000028,54482.77168584 2022-10-11,07:16:14.000,284,11048537,-795,0,1665472573,13068.832388909992,136.31107067999983,54482.61796920001 2022-10-11,07:16:15.000,284,11048561,-795,0,1665472574,13068.872806769992,136.38861111000006,54482.68784040001 2022-10-11,07:16:16.000,284,11048535,-795,0,1665472575,13068.973851419993,136.45205328000156,54482.82059568 2022-10-11,07:16:17.000,284,11048520,-795,0,1665472576,13069.041214520003,136.480249799999,54482.80662144001 2022-10-11,07:16:18.000,284,11048553,-795,0,1665472577,13069.041214520003,136.52254458000243,54482.813608560005 2022-10-11,07:16:19.000,284,11048532,-795,0,1665472578,13069.061423450003,136.5295937100018,54482.80662144001 2022-10-11,07:16:20.000,284,11048502,-795,0,1665472579,13069.047950829998,136.5930358800033,54482.72976312 2022-10-11,07:16:21.000,284,11048555,-795,0,1665472580,13068.994060349993,136.58598675000394,54482.722776 2022-10-11,07:16:22.000,284,11048518,-795,0,1665472581,13069.041214520003,136.63533065999945,54482.68784040001 2022-10-11,07:16:23.000,284,11048525,-795,0,1665472582,13069.034478209993,136.64942891999817,54482.75072448 2022-10-11,07:16:24.000,284,11048481,-795,0,1665472583,13068.994060349993,136.6564780500048,54482.65989192 2022-10-11,07:16:25.000,284,11048498,-795,0,1665472584,13068.967115109997,136.63533065999945,54482.6529048 2022-10-11,07:16:26.000,284,11048501,-795,0,1665472585,13068.973851419993,136.62123240000074,54482.75771160001 2022-10-11,07:16:27.000,284,11048554,-795,0,1665472586,13068.926697249997,136.57893762000458,54482.68784040001 2022-10-11,07:16:28.000,284,11048554,-795,0,1665472587,13068.926697249997,136.5930358800033,54482.66687904001 2022-10-11,07:16:29.000,284,11048557,-795,0,1665472588,13068.919960940002,136.5648393599986,54482.62495632 2022-10-11,07:16:30.000,284,11048582,-795,0,1665472589,13068.919960940002,136.5295937100018,54482.50617528 2022-10-11,07:16:31.000,284,11048558,-795,0,1665472590,13068.866070459997,136.55779022999923,54482.43630408 2022-10-11,07:16:32.000,284,11048519,-795,0,1665472591,13068.926697249997,136.49434805999772,54482.527136640005 2022-10-11,07:16:33.000,284,11048537,-795,0,1665472592,13068.919960940002,136.43795502000285,54482.56905936001 2022-10-11,07:16:34.000,284,11048555,-795,0,1665472593,13068.913224629992,136.4309058900035,54482.54809800001 2022-10-11,07:16:35.000,284,11048481,-795,0,1665472594,13068.906488319997,136.37451285000134,54482.53412376 2022-10-11,07:16:36.000,284,11048555,-795,0,1665472595,13068.791971049992,136.3181198099992,54482.37342000001 2022-10-11,07:16:37.000,284,11048511,-795,0,1665472596,13068.798707360002,136.27582503000303,54482.45726544 2022-10-11,07:16:38.000,284,11048529,-795,0,1665472597,13068.832388909992,136.24057937999896,54482.45027832001 2022-10-11,07:16:39.000,284,11048508,-795,0,1665472598,13068.765025809997,136.21238286000153,54482.43630408 2022-10-11,07:16:40.000,284,11048530,-795,0,1665472599,13068.758289500001,136.2335302499996,54482.35245864001 2022-10-11,07:16:41.000,284,11048554,-795,0,1665472600,13068.724607949996,136.21238286000153,54482.33149728001 2022-10-11,07:16:42.000,284,11048537,-795,0,1665472601,13068.744816879997,136.19123547000345,54482.36643288 2022-10-11,07:16:43.000,284,11048547,-795,0,1665472602,13068.724607949996,136.15598981999938,54482.28258744001 2022-10-11,07:16:44.000,284,11048526,-795,0,1665472603,13068.603354369996,136.15598981999938,54482.18476776001 2022-10-11,07:16:45.000,284,11048534,-795,0,1665472604,13068.562936509996,136.1700880799981,54482.072973840004 2022-10-11,07:16:46.000,284,11048494,-795,0,1665472605,13068.49557341,136.15598981999938,54481.9891284 2022-10-11,07:16:47.000,284,11048512,-795,0,1665472606,13068.45515555,136.15598981999938,54482.06598672001 2022-10-11,07:16:48.000,284,11048562,-795,0,1665472607,13068.39452876,136.1841863400041,54482.06598672001 2022-10-11,07:16:49.000,284,11048529,-795,0,1665472608,13068.34737458999,136.16303894999874,54481.98214128 2022-10-11,07:16:50.000,284,11048537,-795,0,1665472609,13068.26653886999,136.14189156000066,54481.87733448001 2022-10-11,07:16:51.000,284,11048535,-795,0,1665472610,13068.20591207999,136.1348424300013,54481.87733448001 2022-10-11,07:16:52.000,284,11048540,-795,0,1665472611,13068.199175769994,136.12074417000258,54481.77252768 2022-10-11,07:16:53.000,284,11048476,-795,0,1665472612,13068.098131119994,136.12074417000258,54481.737592080004 2022-10-11,07:16:54.000,284,11048549,-795,0,1665472613,13068.024031709989,136.12779330000194,54481.6048368 2022-10-11,07:16:55.000,284,11048529,-795,0,1665472614,13067.929723369998,136.12779330000194,54481.55592696 2022-10-11,07:16:56.000,284,11048580,-795,0,1665472615,13067.929723369998,136.1348424300013,54481.62579816 2022-10-11,07:16:57.000,284,11048534,-795,0,1665472616,13067.949932299998,136.0995967800045,54481.61182392001 2022-10-11,07:16:58.000,284,11048501,-795,0,1665472617,13067.909514439998,136.1700880799981,54481.51400424001 2022-10-11,07:16:59.000,284,11048494,-795,0,1665472618,13067.949932299998,136.12074417000258,54481.47906864 2022-10-11,07:17:00.000,284,11048541,-795,0,1665472619,13067.896041819993,136.14189156000066,54481.33932624 2022-10-11,07:17:01.000,284,11048516,-795,0,1665472620,13067.855623959993,136.1982846000028,54481.31137776 2022-10-11,07:17:02.000,284,11048574,-795,0,1665472621,13067.801733480002,136.2335302499996,54481.19958384001 2022-10-11,07:17:03.000,284,11048514,-795,0,1665472622,13067.848887649998,136.24057937999896,54481.2904164 2022-10-11,07:17:04.000,284,11048565,-795,0,1665472623,13067.842151340003,136.28992329000175,54481.255480800006 2022-10-11,07:17:05.000,284,11048509,-795,0,1665472624,13067.855623959993,136.35336546000326,54481.24849368001 2022-10-11,07:17:06.000,284,11048591,-795,0,1665472625,13067.916250749993,136.3463163300039,54481.2205452 2022-10-11,07:17:07.000,284,11048530,-795,0,1665472626,13067.956668609993,136.45205328000156,54481.2205452 2022-10-11,07:17:08.000,284,11048567,-795,0,1665472627,13067.963404919989,136.50139719000435,54481.17163536 2022-10-11,07:17:09.000,284,11048590,-795,0,1665472628,13067.949932299998,136.5436919700005,54481.12971264001 2022-10-11,07:17:10.000,284,11048505,-795,0,1665472629,13068.024031709989,136.69877283000096,54481.03888008001 2022-10-11,07:17:11.000,284,11048573,-795,0,1665472630,13068.024031709989,136.7551658700031,54481.066828560004 2022-10-11,07:17:12.000,284,11048535,-795,0,1665472631,13068.10486742999,136.81155890999798,54481.12272552 2022-10-11,07:17:13.000,284,11048577,-795,0,1665472632,13068.138548979994,136.9031976000042,54481.150674 2022-10-11,07:17:14.000,284,11048502,-795,0,1665472633,13068.152021599999,136.99483629000315,54481.1157384 2022-10-11,07:17:15.000,284,11048490,-795,0,1665472634,13068.118340049994,137.0371310699993,54481.0458672 2022-10-11,07:17:16.000,284,11048520,-795,0,1665472635,13068.152021599999,137.17811367000104,54481.087789920006 2022-10-11,07:17:17.000,284,11048527,-795,0,1665472636,13068.14528528999,137.2838506199987,54481.0458672 2022-10-11,07:17:18.000,284,11048538,-795,0,1665472637,13068.19243946,137.35434191999957,54481.03888008001 2022-10-11,07:17:19.000,284,11048577,-795,0,1665472638,13068.118340049994,137.4600788700045,54481.01093160001 2022-10-11,07:17:20.000,284,11048595,-795,0,1665472639,13068.20591207999,137.50942278000002,54481.017918720005 2022-10-11,07:17:21.000,284,11048543,-795,0,1665472640,13068.158757909994,137.61515972999769,54481.05984144001 2022-10-11,07:17:22.000,284,11048578,-795,0,1665472641,13068.19243946,137.71384755000327,54481.12272552 2022-10-11,07:17:23.000,284,11048552,-795,0,1665472642,13068.152021599999,137.77728972000477,54481.12272552 2022-10-11,07:17:24.000,284,11048512,-795,0,1665472643,13068.111603739999,137.86187928000436,54481.02490584 2022-10-11,07:17:25.000,284,11048545,-795,0,1665472644,13068.024031709989,137.94646884000394,54481.02490584 2022-10-11,07:17:26.000,284,11048519,-795,0,1665472645,13068.010559089998,138.03105840000353,54480.92708616 2022-10-11,07:17:27.000,284,11048551,-795,0,1665472646,13067.976877539993,138.1015497000044,54480.87118920001 2022-10-11,07:17:28.000,284,11048528,-795,0,1665472647,13067.997086469994,138.18613926000398,54481.150674 2022-10-11,07:17:29.000,284,11048571,-795,0,1665472648,13067.943195989988,138.21433578000142,54481.087789920006 2022-10-11,07:17:30.000,284,11048548,-795,0,1665472649,13067.875832889993,138.2848270800023,54481.02490584 2022-10-11,07:17:31.000,284,11048519,-795,0,1665472650,13067.842151340003,138.35531838000315,54481.017918720005 2022-10-11,07:17:32.000,284,11048525,-795,0,1665472651,13067.768051929997,138.43285881000338,54481.05285432 2022-10-11,07:17:33.000,284,11048546,-795,0,1665472652,13067.788260859998,138.4963009800049,54480.99695736 2022-10-11,07:17:34.000,284,11048542,-795,0,1665472653,13067.687216209997,138.53859576000104,54480.89215056001 2022-10-11,07:17:35.000,284,11048558,-795,0,1665472654,13067.687216209997,138.5949888000032,54480.975996 2022-10-11,07:17:36.000,284,11048531,-795,0,1665472655,13067.747842999997,138.5949888000032,54480.94804752 2022-10-11,07:17:37.000,284,11048564,-795,0,1665472656,13067.741106690002,138.65138183999807,54481.0458672 2022-10-11,07:17:38.000,284,11048523,-795,0,1665472657,13067.714161449992,138.67957836000278,54481.10176416 2022-10-11,07:17:39.000,284,11048563,-795,0,1665472658,13067.707425139997,138.73597139999765,54480.969008880005 2022-10-11,07:17:40.000,284,11048529,-795,0,1665472659,13067.693952519992,138.83465922000323,54480.94804752 2022-10-11,07:17:41.000,284,11048581,-795,0,1665472660,13067.707425139997,138.8417083500026,54480.95503464 2022-10-11,07:17:42.000,284,11048559,-795,0,1665472661,13067.687216209997,138.9051505200041,54480.85721496 2022-10-11,07:17:43.000,284,11048537,-795,0,1665472662,13067.808469789998,138.92629791000218,54480.98997024001 2022-10-11,07:17:44.000,284,11048561,-795,0,1665472663,13067.768051929997,138.9756418199977,54481.03189296001 2022-10-11,07:17:45.000,284,11048530,-795,0,1665472664,13067.747842999997,139.01793660000112,54481.01093160001 2022-10-11,07:17:46.000,284,11048538,-795,0,1665472665,13067.734370379992,139.0390839899992,54480.94804752 2022-10-11,07:17:47.000,284,11048496,-795,0,1665472666,13067.794997169993,139.07432964000327,54481.02490584 2022-10-11,07:17:48.000,284,11048555,-795,0,1665472667,13067.727634069997,139.1518700700035,54480.975996 2022-10-11,07:17:49.000,284,11048532,-795,0,1665472668,13067.680479900002,139.18006659000093,54480.920099040006 2022-10-11,07:17:50.000,284,11048484,-795,0,1665472669,13067.707425139997,139.201213979999,54480.87817632 2022-10-11,07:17:51.000,284,11048512,-795,0,1665472670,13067.687216209997,139.25760702000116,54480.94106040001 2022-10-11,07:17:52.000,284,11048532,-795,0,1665472671,13067.693952519992,139.2858035399986,54481.066828560004 2022-10-11,07:17:53.000,284,11048573,-795,0,1665472672,13067.761315620002,139.29285266999796,54481.02490584 2022-10-11,07:17:54.000,284,11048578,-795,0,1665472673,13067.734370379992,139.3351474500014,54481.066828560004 2022-10-11,07:17:55.000,284,11048564,-795,0,1665472674,13067.761315620002,139.3492457100001,54480.98298312 2022-10-11,07:17:56.000,284,11048568,-795,0,1665472675,13067.660270970002,139.3985896200029,54480.95503464 2022-10-11,07:17:57.000,284,11048587,-795,0,1665472676,13067.774788239993,139.37039309999818,54481.0458672 2022-10-11,07:17:58.000,284,11048590,-795,0,1665472677,13067.815206099993,139.41973701000097,54481.087789920006 2022-10-11,07:17:59.000,284,11048529,-795,0,1665472678,13067.808469789998,139.42678614000033,54481.07381568 2022-10-11,07:18:00.000,284,11048581,-795,0,1665472679,13067.842151340003,139.46908092000376,54481.0458672 2022-10-11,07:18:01.000,284,11048541,-795,0,1665472680,13067.862360269988,139.47613005000312,54480.98997024001 2022-10-11,07:18:02.000,284,11048589,-795,0,1665472681,13067.869096579998,139.51137569999992,54481.087789920006 2022-10-11,07:18:03.000,284,11048529,-795,0,1665472682,13067.774788239993,139.4972774400012,54480.80830512 2022-10-11,07:18:04.000,284,11048515,-795,0,1665472683,13067.862360269988,139.53957222000463,54480.94106040001 2022-10-11,07:18:05.000,284,11048530,-795,0,1665472684,13067.943195989988,139.49022831000184,54481.05285432 2022-10-11,07:18:06.000,284,11048516,-795,0,1665472685,13067.896041819993,139.51842482999928,54480.82926648 2022-10-11,07:18:07.000,284,11048519,-795,0,1665472686,13067.943195989988,139.532523089998,54480.91311192001 2022-10-11,07:18:08.000,284,11048512,-795,0,1665472687,13067.916250749993,139.58186700000078,54480.91311192001 2022-10-11,07:18:09.000,284,11048572,-795,0,1665472688,13067.997086469994,139.56776874000207,54480.82926648 2022-10-11,07:18:10.000,284,11048515,-795,0,1665472689,13068.017295399994,139.58891613000014,54480.84324072001 2022-10-11,07:18:11.000,284,11048482,-795,0,1665472690,13068.037504329994,139.57481787000143,54480.9061248 2022-10-11,07:18:12.000,284,11048565,-795,0,1665472691,13068.084658499989,139.63826004000293,54480.920099040006 2022-10-11,07:18:13.000,284,11048580,-795,0,1665472692,13068.131812669999,139.63121091000357,54480.91311192001 2022-10-11,07:18:14.000,284,11048543,-795,0,1665472693,13068.152021599999,139.63121091000357,54480.899137680004 2022-10-11,07:18:15.000,284,11048546,-795,0,1665472694,13068.152021599999,139.61711265000486,54480.85721496 2022-10-11,07:18:16.000,284,11048523,-795,0,1665472695,13068.19243946,139.65235830000165,54480.87817632 2022-10-11,07:18:17.000,284,11048566,-795,0,1665472696,13068.340638279995,139.66645656000037,54480.99695736 2022-10-11,07:18:18.000,284,11048542,-795,0,1665472697,13068.37431983,139.7087513400038,54480.94804752 2022-10-11,07:18:19.000,284,11048466,-795,0,1665472698,13068.41473769,139.7087513400038,54480.98298312 2022-10-11,07:18:20.000,284,11048534,-795,0,1665472699,13068.37431983,139.75104611999996,54480.78035664 2022-10-11,07:18:21.000,284,11048549,-795,0,1665472700,13068.36758351999,139.68760394999845,54480.75939528 2022-10-11,07:18:22.000,284,11048542,-795,0,1665472701,13068.39452876,139.71580047000316,54480.84324072001 2022-10-11,07:18:23.000,284,11048524,-795,0,1665472702,13068.36758351999,139.68760394999845,54480.82227936001 2022-10-11,07:18:24.000,284,11048582,-795,0,1665472703,13068.46862816999,139.67350568999973,54481.017918720005 2022-10-11,07:18:25.000,284,11048573,-795,0,1665472704,13068.502309719996,139.67350568999973,54481.017918720005 2022-10-11,07:18:26.000,284,11048545,-795,0,1665472705,13068.482100789995,139.6946530799978,54480.91311192001 2022-10-11,07:18:27.000,284,11048529,-795,0,1665472706,13068.502309719996,139.6805548199991,54480.82926648 2022-10-11,07:18:28.000,284,11048533,-795,0,1665472707,13068.482100789995,139.65235830000165,54480.920099040006 2022-10-11,07:18:29.000,284,11048553,-795,0,1665472708,13068.48883709999,139.63121091000357,54480.87817632 2022-10-11,07:18:30.000,284,11048574,-795,0,1665472709,13068.45515555,139.63826004000293,54480.88516344 2022-10-11,07:18:31.000,284,11048553,-795,0,1665472710,13068.421473999995,139.57481787000143,54480.801318000005 2022-10-11,07:18:32.000,284,11048488,-795,0,1665472711,13068.461891859995,139.546621350004,54480.81529224 2022-10-11,07:18:33.000,284,11048547,-795,0,1665472712,13068.46862816999,139.546621350004,54480.98298312 2022-10-11,07:18:34.000,284,11048543,-795,0,1665472713,13068.48883709999,139.51137569999992,54480.94804752 2022-10-11,07:18:35.000,284,11048471,-795,0,1665472714,13068.421473999995,139.49022831000184,54480.87817632 2022-10-11,07:18:36.000,284,11048528,-795,0,1665472715,13068.44841923999,139.44088439999905,54480.71747256 2022-10-11,07:18:37.000,284,11048527,-795,0,1665472716,13068.401265069995,139.4620317900044,54480.6615756 2022-10-11,07:18:38.000,284,11048549,-795,0,1665472717,13068.482100789995,139.42678614000033,54480.71747256 2022-10-11,07:18:39.000,284,11048492,-795,0,1665472718,13068.482100789995,139.41973701000097,54480.74542104001 2022-10-11,07:18:40.000,284,11048519,-795,0,1665472719,13068.542727579996,139.35629483999946,54480.74542104001 2022-10-11,07:18:41.000,284,11048563,-795,0,1665472720,13068.52925495999,139.3492457100001,54480.82227936001 2022-10-11,07:18:42.000,284,11048561,-795,0,1665472721,13068.623563299996,139.36334396999882,54480.8362536 2022-10-11,07:18:43.000,284,11048530,-795,0,1665472722,13068.657244850001,139.3492457100001,54480.78734376 2022-10-11,07:18:44.000,284,11048550,-795,0,1665472723,13068.670717469991,139.36334396999882,54480.78734376 2022-10-11,07:18:45.000,284,11048504,-795,0,1665472724,13068.704399019996,139.36334396999882,54480.64061424 2022-10-11,07:18:46.000,284,11048540,-795,0,1665472725,13068.738080570001,139.34219658000075,54480.61965288 2022-10-11,07:18:47.000,284,11048557,-795,0,1665472726,13068.778498430001,139.39154049000354,54480.69651120001 2022-10-11,07:18:48.000,284,11048528,-795,0,1665472727,13068.919960940002,139.4126878800016,54480.7663824 2022-10-11,07:18:49.000,284,11048487,-795,0,1665472728,13068.953642489992,139.45498265999777,54480.71048544 2022-10-11,07:18:50.000,284,11048535,-795,0,1665472729,13069.000796660002,139.49022831000184,54480.69651120001 2022-10-11,07:18:51.000,284,11048526,-795,0,1665472730,13069.074896069993,139.49022831000184,54480.77336952001 2022-10-11,07:18:52.000,284,11048555,-795,0,1665472731,13069.175940719993,139.51842482999928,54480.70349832001 2022-10-11,07:18:53.000,284,11048562,-795,0,1665472732,13069.216358579994,139.53957222000463,54480.74542104001 2022-10-11,07:18:54.000,284,11048518,-795,0,1665472733,13069.256776439994,139.55367048000335,54480.64760136 2022-10-11,07:18:55.000,284,11048502,-795,0,1665472734,13069.290457989999,139.57481787000143,54480.67554984001 2022-10-11,07:18:56.000,284,11048486,-795,0,1665472735,13069.4319205,139.61006351999822,54480.899137680004 2022-10-11,07:18:57.000,284,11048544,-795,0,1665472736,13069.458865739995,139.6453091700023,54480.87817632 2022-10-11,07:18:58.000,284,11048601,-795,0,1665472737,13069.54643776999,139.6805548199991,54480.91311192001 2022-10-11,07:18:59.000,284,11048513,-795,0,1665472738,13069.55317408,139.66645656000037,54480.89215056001 2022-10-11,07:19:00.000,284,11048544,-795,0,1665472739,13069.600328249995,139.71580047000316,54480.77336952001 2022-10-11,07:19:01.000,284,11048501,-795,0,1665472740,13069.62727348999,139.72284960000252,54480.82926648 2022-10-11,07:19:02.000,284,11048505,-795,0,1665472741,13069.721581829996,139.72284960000252,54480.87118920001 2022-10-11,07:19:03.000,284,11048531,-795,0,1665472742,13069.782208619996,139.8074391600021,54480.95503464 2022-10-11,07:19:04.000,284,11048525,-795,0,1665472743,13069.73505445,139.78629177000403,54480.88516344 2022-10-11,07:19:05.000,284,11048581,-795,0,1665472744,13069.849571719991,139.82153742000082,54480.9061248 2022-10-11,07:19:06.000,284,11048545,-795,0,1665472745,13069.957352680001,139.84973393999826,54481.08080280001 2022-10-11,07:19:07.000,284,11048503,-795,0,1665472746,13069.970825299992,139.8567830700049,54481.10875128001 2022-10-11,07:19:08.000,284,11048556,-795,0,1665472747,13070.092078879992,139.88497959000233,54481.09477704 2022-10-11,07:19:09.000,284,11048538,-795,0,1665472748,13070.132496739992,139.92727436999849,54481.10176416 2022-10-11,07:19:10.000,284,11048541,-795,0,1665472749,13070.139233050002,139.94137263000448,54481.08080280001 2022-10-11,07:19:11.000,284,11048479,-795,0,1665472750,13070.145969359997,139.99071654,54481.02490584 2022-10-11,07:19:12.000,284,11048529,-795,0,1665472751,13070.253750319993,140.02596219000407,54481.17163536 2022-10-11,07:19:13.000,284,11048547,-795,0,1665472752,13070.280695560003,140.02596219000407,54481.29740352001 2022-10-11,07:19:14.000,284,11048562,-795,0,1665472753,13070.260486630003,140.0541587100015,54481.26945504 2022-10-11,07:19:15.000,284,11048533,-795,0,1665472754,13070.294168179993,140.1035026200043,54481.24150656 2022-10-11,07:19:16.000,284,11048505,-795,0,1665472755,13070.334586039993,140.0894043599983,54481.28342928 2022-10-11,07:19:17.000,284,11048570,-795,0,1665472756,13070.341322349988,140.117600880003,54481.28342928 2022-10-11,07:19:18.000,284,11048527,-795,0,1665472757,13070.375003899993,140.14579740000045,54481.33233912 2022-10-11,07:19:19.000,284,11048504,-795,0,1665472758,13070.341322349988,140.20923957000196,54481.3602876 2022-10-11,07:19:20.000,284,11048534,-795,0,1665472759,13070.334586039993,140.16694478999852,54481.36727472001 2022-10-11,07:19:21.000,284,11048577,-795,0,1665472760,13070.314377109993,140.17399391999788,54481.402210320004 2022-10-11,07:19:22.000,284,11048538,-795,0,1665472761,13070.314377109993,140.18104305000452,54481.37426184001 2022-10-11,07:19:23.000,284,11048522,-795,0,1665472762,13070.327849729998,140.2021904400026,54481.402210320004 2022-10-11,07:19:24.000,284,11048560,-795,0,1665472763,13070.341322349988,140.23038696000003,54481.4301588 2022-10-11,07:19:25.000,284,11048546,-795,0,1665472764,13070.273959249993,140.20923957000196,54481.3602876 2022-10-11,07:19:26.000,284,11048523,-795,0,1665472765,13070.307640799998,140.22333783000067,54481.33932624 2022-10-11,07:19:27.000,284,11048564,-795,0,1665472766,13070.260486630003,140.21628870000131,54481.34631336001 2022-10-11,07:19:28.000,284,11048541,-795,0,1665472767,13070.287431869998,140.23038696000003,54481.472081520005 2022-10-11,07:19:29.000,284,11048574,-795,0,1665472768,13070.280695560003,140.22333783000067,54481.520991360005 2022-10-11,07:19:30.000,284,11048560,-795,0,1665472769,13070.321113419988,140.19514131000324,54481.48605576 2022-10-11,07:19:31.000,284,11048517,-795,0,1665472770,13070.220068770002,140.17399391999788,54481.353300480005 2022-10-11,07:19:32.000,284,11048502,-795,0,1665472771,13070.199859840002,140.19514131000324,54481.41618456001 2022-10-11,07:19:33.000,284,11048557,-795,0,1665472772,13070.193123529993,140.16694478999852,54481.41618456001 2022-10-11,07:19:34.000,284,11048579,-795,0,1665472773,13070.220068770002,140.1387482700011,54481.43714592 2022-10-11,07:19:35.000,284,11048512,-795,0,1665472774,13070.166178289997,140.13169914000173,54481.37426184001 2022-10-11,07:19:36.000,284,11048558,-795,0,1665472775,13070.179650910002,140.12465001000237,54481.3602876 2022-10-11,07:19:37.000,284,11048592,-795,0,1665472776,13070.186387219997,140.1528465299998,54481.39522320001 2022-10-11,07:19:38.000,284,11048533,-795,0,1665472777,13070.199859840002,140.1035026200043,54481.37426184001 2022-10-11,07:19:39.000,284,11048492,-795,0,1665472778,13070.193123529993,140.12465001000237,54481.34631336001 2022-10-11,07:19:40.000,284,11048604,-795,0,1665472779,13070.159441980002,140.09645348999766,54481.36727472001 2022-10-11,07:19:41.000,284,11048547,-795,0,1665472780,13070.139233050002,140.14579740000045,54481.28342928 2022-10-11,07:19:42.000,284,11048520,-795,0,1665472781,13070.220068770002,140.117600880003,54481.304390640005 2022-10-11,07:19:43.000,284,11048527,-795,0,1665472782,13070.226805079998,140.06825697000022,54481.353300480005 2022-10-11,07:19:44.000,284,11048527,-795,0,1665472783,13070.273959249993,140.06120784000086,54481.32535200001 2022-10-11,07:19:45.000,284,11048560,-795,0,1665472784,13070.287431869998,140.11055175000365,54481.24849368001 2022-10-11,07:19:46.000,284,11048551,-795,0,1665472785,13070.213332459993,140.08235522999894,54481.234519440004 2022-10-11,07:19:47.000,284,11048500,-795,0,1665472786,13070.247014009998,140.06120784000086,54481.2904164 2022-10-11,07:19:48.000,284,11048545,-795,0,1665472787,13070.240277700002,140.09645348999766,54481.20657096001 2022-10-11,07:19:49.000,284,11048541,-795,0,1665472788,13070.260486630003,140.0541587100015,54481.19958384001 2022-10-11,07:19:50.000,284,11048563,-795,0,1665472789,13070.247014009998,140.0541587100015,54481.07381568 2022-10-11,07:19:51.000,284,11048521,-795,0,1665472790,13070.253750319993,140.07530609999958,54481.14368688 2022-10-11,07:19:52.000,284,11048544,-795,0,1665472791,13070.348058659998,140.1035026200043,54481.16464824 2022-10-11,07:19:53.000,284,11048543,-795,0,1665472792,13070.415421759993,140.11055175000365,54481.24849368001 2022-10-11,07:19:54.000,284,11048597,-795,0,1665472793,13070.502993789989,140.1528465299998,54481.24849368001 2022-10-11,07:19:55.000,284,11048494,-795,0,1665472794,13070.509730099999,140.13169914000173,54481.17862248001 2022-10-11,07:19:56.000,284,11048551,-795,0,1665472795,13070.56362057999,140.12465001000237,54481.10176416 2022-10-11,07:19:57.000,284,11048588,-795,0,1665472796,13070.597302129994,140.1035026200043,54481.087789920006 2022-10-11,07:19:58.000,284,11048586,-795,0,1665472797,13070.698346779995,140.17399391999788,54481.15766112001 2022-10-11,07:19:59.000,284,11048580,-795,0,1665472798,13070.68487415999,140.13169914000173,54481.10176416 2022-10-11,07:20:00.000,284,11048556,-795,0,1665472799,13070.66466522999,140.117600880003,54481.1157384 2022-10-11,07:20:01.000,284,11048538,-795,0,1665472800,13070.75223726,140.12465001000237,54481.14368688 2022-10-11,07:20:02.000,284,11048556,-795,0,1665472801,13070.86675452999,140.09645348999766,54481.16464824 2022-10-11,07:20:03.000,284,11048536,-795,0,1665472802,13070.85328191,140.1035026200043,54481.17862248001 2022-10-11,07:20:04.000,284,11048562,-795,0,1665472803,13070.84654559999,140.1387482700011,54481.10176416 2022-10-11,07:20:05.000,284,11048565,-795,0,1665472804,13070.758973569995,140.16694478999852,54480.98298312 2022-10-11,07:20:06.000,284,11048537,-795,0,1665472805,13070.83307298,140.11055175000365,54480.88516344 2022-10-11,07:20:07.000,284,11048542,-795,0,1665472806,13070.920645009995,140.1528465299998,54481.15766112001 2022-10-11,07:20:08.000,284,11048539,-795,0,1665472807,13070.92738131999,140.15989565999917,54481.16464824 2022-10-11,07:20:09.000,284,11048573,-795,0,1665472808,13070.920645009995,140.16694478999852,54481.1157384 2022-10-11,07:20:10.000,284,11048494,-795,0,1665472809,13070.92738131999,140.18104305000452,54481.05984144001 2022-10-11,07:20:11.000,284,11048518,-795,0,1665472810,13070.95432656,140.18104305000452,54481.16464824 2022-10-11,07:20:12.000,284,11048578,-795,0,1665472811,13070.96779917999,140.2515343499981,54481.09477704 2022-10-11,07:20:13.000,284,11048514,-795,0,1665472812,13070.95432656,140.21628870000131,54481.066828560004 2022-10-11,07:20:14.000,284,11048526,-795,0,1665472813,13070.92738131999,140.20923957000196,54480.98298312 2022-10-11,07:20:15.000,284,11048486,-795,0,1665472814,13070.920645009995,140.23038696000003,54481.066828560004 2022-10-11,07:20:16.000,284,11048528,-795,0,1665472815,13070.97453549,140.2515343499981,54481.12272552 2022-10-11,07:20:17.000,284,11048525,-795,0,1665472816,13070.94759024999,140.20923957000196,54481.150674 2022-10-11,07:20:18.000,284,11048534,-795,0,1665472817,13070.94759024999,140.21628870000131,54481.150674 2022-10-11,07:20:19.000,284,11048502,-795,0,1665472818,13070.89369977,140.17399391999788,54481.08080280001 2022-10-11,07:20:20.000,284,11048492,-795,0,1665472819,13070.84654559999,140.2374360899994,54481.01093160001 2022-10-11,07:20:21.000,284,11048582,-795,0,1665472820,13070.81286405,140.2021904400026,54480.96202176001 2022-10-11,07:20:22.000,284,11048513,-795,0,1665472821,13070.819600359995,140.1528465299998,54480.95503464 2022-10-11,07:20:23.000,284,11048563,-795,0,1665472822,13070.839809289995,140.1528465299998,54481.066828560004 2022-10-11,07:20:24.000,284,11048581,-795,0,1665472823,13070.819600359995,140.17399391999788,54481.10875128001 2022-10-11,07:20:25.000,284,11048569,-795,0,1665472824,13070.77244619,140.1528465299998,54481.09477704 2022-10-11,07:20:26.000,284,11048586,-795,0,1665472825,13070.78591880999,140.16694478999852,54480.98298312 2022-10-11,07:20:27.000,284,11048486,-795,0,1665472826,13070.81286405,140.15989565999917,54481.02490584 2022-10-11,07:20:28.000,284,11048559,-795,0,1665472827,13070.82633666999,140.15989565999917,54481.03189296001 2022-10-11,07:20:29.000,284,11048525,-795,0,1665472828,13070.758973569995,140.14579740000045,54481.02490584 2022-10-11,07:20:30.000,284,11048602,-795,0,1665472829,13070.74550094999,140.1387482700011,54480.9061248 2022-10-11,07:20:31.000,284,11048533,-795,0,1665472830,13070.73202833,140.12465001000237,54480.899137680004 2022-10-11,07:20:32.000,284,11048567,-795,0,1665472831,13070.79265512,140.1528465299998,54481.03189296001 2022-10-11,07:20:33.000,284,11048571,-795,0,1665472832,13070.80612773999,140.1528465299998,54480.98997024001 2022-10-11,07:20:34.000,284,11048533,-795,0,1665472833,13070.75223726,140.17399391999788,54480.93407328 2022-10-11,07:20:35.000,284,11048520,-795,0,1665472834,13070.718555709995,140.17399391999788,54480.850227840005 2022-10-11,07:20:36.000,284,11048539,-795,0,1665472835,13070.718555709995,140.16694478999852,54480.899137680004 2022-10-11,07:20:37.000,284,11048566,-795,0,1665472836,13070.70508308999,140.14579740000045,54480.94106040001 2022-10-11,07:20:38.000,284,11048554,-795,0,1665472837,13070.72529201999,140.19514131000324,54480.920099040006 2022-10-11,07:20:39.000,284,11048554,-795,0,1665472838,13070.65119261,140.18104305000452,54480.96202176001 2022-10-11,07:20:40.000,284,11048566,-795,0,1665472839,13070.60403843999,140.16694478999852,54480.8362536 2022-10-11,07:20:41.000,284,11048558,-795,0,1665472840,13070.617511059994,140.16694478999852,54480.84324072001 2022-10-11,07:20:42.000,284,11048584,-795,0,1665472841,13070.65119261,140.11055175000365,54480.94106040001 2022-10-11,07:20:43.000,284,11048507,-795,0,1665472842,13070.637719989994,140.14579740000045,54480.94804752 2022-10-11,07:20:44.000,284,11048587,-795,0,1665472843,13070.64445629999,140.11055175000365,54480.899137680004 2022-10-11,07:20:45.000,284,11048555,-795,0,1665472844,13070.617511059994,140.117600880003,54480.81529224 2022-10-11,07:20:46.000,284,11048530,-795,0,1665472845,13070.65119261,140.06825697000022,54480.731446800004 2022-10-11,07:20:47.000,284,11048537,-795,0,1665472846,13070.637719989994,140.1387482700011,54480.78035664 2022-10-11,07:20:48.000,284,11048522,-795,0,1665472847,13070.65119261,140.06825697000022,54480.78035664 2022-10-11,07:20:49.000,284,11048545,-795,0,1665472848,13070.66466522999,140.1035026200043,54480.79433088001 2022-10-11,07:20:50.000,284,11048515,-795,0,1665472849,13070.68487415999,140.07530609999958,54480.75939528 2022-10-11,07:20:51.000,284,11048524,-795,0,1665472850,13070.66466522999,140.07530609999958,54480.80830512 2022-10-11,07:20:52.000,284,11048503,-795,0,1665472851,13070.65119261,140.04006045000278,54480.682536960005 2022-10-11,07:20:53.000,284,11048544,-795,0,1665472852,13070.58382950999,140.0541587100015,54480.584717280006 2022-10-11,07:20:54.000,284,11048530,-795,0,1665472853,13070.65119261,140.0048147999987,54480.563755920004 2022-10-11,07:20:55.000,284,11048547,-795,0,1665472854,13070.597302129994,140.04710958000214,54480.61965288 2022-10-11,07:20:56.000,284,11048538,-795,0,1665472855,13070.66466522999,140.01186392999807,54480.71048544 2022-10-11,07:20:57.000,284,11048585,-795,0,1665472856,13070.70508308999,139.97661828000128,54480.682536960005 2022-10-11,07:20:58.000,284,11048548,-795,0,1665472857,13070.67140154,139.94842176000384,54480.67554984001 2022-10-11,07:20:59.000,284,11048499,-795,0,1665472858,13070.7118194,139.96956915000192,54480.66856272 2022-10-11,07:21:00.000,284,11048532,-795,0,1665472859,13070.617511059994,139.93432349999784,54480.465936240005 2022-10-11,07:21:01.000,284,11048522,-795,0,1665472860,13070.657928919994,139.91317610999977,54480.50087184 2022-10-11,07:21:02.000,284,11048591,-755,0,1665472861,13070.66466522999,139.9061269800004,54480.53580744001 2022-10-11,07:21:03.000,284,11048566,-795,0,1665472862,13070.657928919994,139.8426848099989,54480.45894912001 2022-10-11,07:21:04.000,284,11048596,-795,0,1665472863,13070.62424736999,139.83563567999954,54480.42401352 2022-10-11,07:21:05.000,284,11048511,-755,0,1665472864,13070.678137849995,139.8074391600021,54480.417026400006 2022-10-11,07:21:06.000,284,11048507,-795,0,1665472865,13070.637719989994,139.78629177000403,54480.32619384 2022-10-11,07:21:07.000,284,11048496,-795,0,1665472866,13070.64445629999,139.78629177000403,54480.33318096 2022-10-11,07:21:08.000,284,11048564,-795,0,1665472867,13070.70508308999,139.77219350999803,54480.36112944001 2022-10-11,07:21:09.000,284,11048559,-795,0,1665472868,13070.70508308999,139.73694786000124,54480.417026400006 2022-10-11,07:21:10.000,284,11048538,-795,0,1665472869,13070.7118194,139.7087513400038,54480.347155200005 2022-10-11,07:21:11.000,284,11048541,-795,0,1665472870,13070.698346779995,139.68760394999845,54480.347155200005 2022-10-11,07:21:12.000,284,11048581,-795,0,1665472871,13070.75223726,139.6946530799978,54480.396065040004 2022-10-11,07:21:13.000,284,11048547,-795,0,1665472872,13070.80612773999,139.6453091700023,54480.40305216 2022-10-11,07:21:14.000,284,11048518,-795,0,1665472873,13070.79265512,139.6453091700023,54480.35414232 2022-10-11,07:21:15.000,284,11048596,-795,0,1665472874,13070.79265512,139.65235830000165,54480.347155200005 2022-10-11,07:21:16.000,284,11048552,-795,0,1665472875,13070.799391429995,139.58891613000014,54480.31920672001 2022-10-11,07:21:17.000,284,11048614,-795,0,1665472876,13070.839809289995,139.5959652599995,54480.38907792001 2022-10-11,07:21:18.000,284,11048512,-795,0,1665472877,13070.819600359995,139.53957222000463,54480.30523248 2022-10-11,07:21:19.000,284,11048523,-795,0,1665472878,13070.799391429995,139.532523089998,54480.347155200005 2022-10-11,07:21:20.000,284,11048555,-795,0,1665472879,13070.819600359995,139.532523089998,54480.23536128 2022-10-11,07:21:21.000,284,11048514,-795,0,1665472880,13070.80612773999,139.49022831000184,54480.277284 2022-10-11,07:21:22.000,284,11048544,-795,0,1665472881,13070.81286405,139.51137569999992,54480.35414232 2022-10-11,07:21:23.000,284,11048578,-795,0,1665472882,13070.81286405,139.42678614000033,54480.34016808001 2022-10-11,07:21:24.000,284,11048534,-795,0,1665472883,13070.839809289995,139.37039309999818,54480.31920672001 2022-10-11,07:21:25.000,284,11048488,-795,0,1665472884,13070.779182499995,139.3985896200029,54480.25632264 2022-10-11,07:21:26.000,284,11048577,-795,0,1665472885,13070.76570987999,139.3351474500014,54480.249335520006 2022-10-11,07:21:27.000,284,11048524,-795,0,1665472886,13070.74550094999,139.29285266999796,54480.228374160004 2022-10-11,07:21:28.000,284,11048554,-795,0,1665472887,13070.75223726,139.26465615000052,54480.347155200005 2022-10-11,07:21:29.000,284,11048535,-795,0,1665472888,13070.74550094999,139.24350876000244,54480.30523248 2022-10-11,07:21:30.000,284,11048559,-795,0,1665472889,13070.69161047,139.201213979999,54480.24234840001 2022-10-11,07:21:31.000,284,11048501,-795,0,1665472890,13070.698346779995,139.20826310999837,54480.26330976 2022-10-11,07:21:32.000,284,11048551,-795,0,1665472891,13070.678137849995,139.16596833000222,54480.20042568001 2022-10-11,07:21:33.000,284,11048546,-795,0,1665472892,13070.637719989994,139.12367354999878,54480.130554480005 2022-10-11,07:21:34.000,284,11048607,-795,0,1665472893,13070.63098368,139.11662441999943,54480.1375416 2022-10-11,07:21:35.000,284,11048569,-795,0,1665472894,13070.590565819999,139.06023138000455,54480.10260600001 2022-10-11,07:21:36.000,284,11048563,-795,0,1665472895,13070.617511059994,139.0672805100039,54480.03972192 2022-10-11,07:21:37.000,284,11048573,-795,0,1665472896,13070.637719989994,139.04613311999856,54480.16549008 2022-10-11,07:21:38.000,284,11048512,-795,0,1665472897,13070.597302129994,139.06023138000455,54480.14452872 2022-10-11,07:21:39.000,284,11048540,-795,0,1665472898,13070.61077475,139.01793660000112,54480.14452872 2022-10-11,07:21:40.000,284,11048598,-795,0,1665472899,13070.54341164999,139.0390839899992,54479.94888936 2022-10-11,07:21:41.000,284,11048533,-795,0,1665472900,13070.617511059994,139.0038383400024,54480.01876056 2022-10-11,07:21:42.000,284,11048540,-795,0,1665472901,13070.617511059994,138.9756418199977,54480.03972192 2022-10-11,07:21:43.000,284,11048565,-795,0,1665472902,13070.61077475,138.96154355999897,54480.02574768001 2022-10-11,07:21:44.000,284,11048508,-795,0,1665472903,13070.60403843999,138.9756418199977,54479.96985072 2022-10-11,07:21:45.000,284,11048568,-795,0,1665472904,13070.637719989994,138.96859268999833,54479.85106968 2022-10-11,07:21:46.000,284,11048562,-795,0,1665472905,13070.678137849995,138.98269095000433,54480.03972192 2022-10-11,07:21:47.000,284,11048531,-795,0,1665472906,13070.68487415999,139.0390839899992,54479.927928 2022-10-11,07:21:48.000,284,11048543,-795,0,1665472907,13070.69161047,139.07432964000327,54479.927928 2022-10-11,07:21:49.000,284,11048553,-795,0,1665472908,13070.72529201999,139.09547703000135,54479.85805680001 2022-10-11,07:21:50.000,284,11048566,-795,0,1665472909,13070.7118194,139.13072267999814,54479.81613408001 2022-10-11,07:21:51.000,284,11048528,-795,0,1665472910,13070.738764639995,139.19416484999965,54479.8231212 2022-10-11,07:21:52.000,284,11048513,-795,0,1665472911,13070.79265512,139.24350876000244,54479.94888936 2022-10-11,07:21:53.000,284,11048566,-795,0,1665472912,13070.86675452999,139.23645963000308,54479.962863600005 2022-10-11,07:21:54.000,284,11048537,-795,0,1665472913,13070.839809289995,139.27170527999988,54479.98382496001 2022-10-11,07:21:55.000,284,11048523,-795,0,1665472914,13070.87349084,139.34219658000075,54479.85805680001 2022-10-11,07:21:56.000,284,11048491,-795,0,1665472915,13070.860018219995,139.39154049000354,54479.93491512001 2022-10-11,07:21:57.000,284,11048543,-795,0,1665472916,13070.86675452999,139.4620317900044,54479.88600528001 2022-10-11,07:21:58.000,284,11048561,-795,0,1665472917,13070.880227149995,139.51842482999928,54479.9977992 2022-10-11,07:21:59.000,284,11048549,-795,0,1665472918,13070.900436079995,139.53957222000463,54480.011773440005 2022-10-11,07:22:00.000,284,11048588,-795,0,1665472919,13070.84654559999,139.58891613000014,54480.00478632001 2022-10-11,07:22:01.000,284,11048600,-795,0,1665472920,13070.9139087,139.6453091700023,54480.01876056 2022-10-11,07:22:02.000,284,11048565,-795,0,1665472921,13070.90717238999,139.659407430001,54480.08863176 2022-10-11,07:22:03.000,284,11048548,-795,0,1665472922,13070.87349084,139.72989873000188,54480.0676704 2022-10-11,07:22:04.000,284,11048549,-795,0,1665472923,13070.860018219995,139.72284960000252,54480.0676704 2022-10-11,07:22:05.000,284,11048553,-795,0,1665472924,13070.83307298,139.77219350999803,54480.03972192 2022-10-11,07:22:06.000,284,11048532,-795,0,1665472925,13070.80612773999,139.82153742000082,54480.03273480001 2022-10-11,07:22:07.000,284,11048531,-795,0,1665472926,13070.799391429995,139.82153742000082,54480.02574768001 2022-10-11,07:22:08.000,284,11048549,-795,0,1665472927,13070.75223726,139.87793046000297,54480.130554480005 2022-10-11,07:22:09.000,284,11048536,-795,0,1665472928,13070.84654559999,139.8920287200017,54480.19343856001 2022-10-11,07:22:10.000,284,11048571,-795,0,1665472929,13070.78591880999,139.92022523999913,54480.15151584001 2022-10-11,07:22:11.000,284,11048480,-795,0,1665472930,13070.77244619,139.96252002000256,54480.19343856001 2022-10-11,07:22:12.000,284,11048547,-795,0,1665472931,13070.678137849995,139.99071654,54480.19343856001 2022-10-11,07:22:13.000,284,11048531,-795,0,1665472932,13070.67140154,139.99776566999935,54480.1375416 2022-10-11,07:22:14.000,284,11048556,-795,0,1665472933,13070.550147959999,140.0189130600047,54480.03273480001 2022-10-11,07:22:15.000,284,11048527,-795,0,1665472934,13070.54341164999,140.04006045000278,54480.011773440005 2022-10-11,07:22:16.000,284,11048519,-795,0,1665472935,13070.489521169999,140.06825697000022,54479.9977992 2022-10-11,07:22:17.000,284,11048526,-795,0,1665472936,13070.523202719989,140.07530609999958,54480.1375416 2022-10-11,07:22:18.000,284,11048565,-795,0,1665472937,13070.415421759993,140.07530609999958,54480.15850296 2022-10-11,07:22:19.000,284,11048490,-795,0,1665472938,13070.375003899993,140.03301132000342,54480.081644640006 2022-10-11,07:22:20.000,284,11048587,-795,0,1665472939,13070.300904489988,140.06120784000086,54479.962863600005 2022-10-11,07:22:21.000,284,11048549,-795,0,1665472940,13070.199859840002,140.03301132000342,54480.03972192 2022-10-11,07:22:22.000,284,11048549,-795,0,1665472941,13070.186387219997,139.98366741000063,54480.011773440005 2022-10-11,07:22:23.000,284,11048542,-795,0,1665472942,13070.132496739992,140.01186392999807,54480.01876056 2022-10-11,07:22:24.000,284,11048572,-795,0,1665472943,13070.044924709997,140.0048147999987,54479.94190224 2022-10-11,07:22:25.000,284,11048531,-795,0,1665472944,13069.977561610001,139.9554708900032,54479.98382496001 2022-10-11,07:22:26.000,284,11048524,-795,0,1665472945,13069.916934820001,139.92022523999913,54479.913953760006 2022-10-11,07:22:27.000,284,11048490,-795,0,1665472946,13069.869780649991,139.93432349999784,54479.94888936 2022-10-11,07:22:28.000,284,11048573,-795,0,1665472947,13069.79568124,139.91317610999977,54479.87203104 2022-10-11,07:22:29.000,284,11048525,-795,0,1665472948,13069.73505445,139.9061269800004,54479.83709544001 2022-10-11,07:22:30.000,284,11048551,-795,0,1665472949,13069.65421873,139.86383220000425,54479.725301520004 2022-10-11,07:22:31.000,284,11048528,-795,0,1665472950,13069.57338301,139.8708813300036,54479.746262880006 2022-10-11,07:22:32.000,284,11048524,-795,0,1665472951,13069.53296515,139.8708813300036,54479.78818560001 2022-10-11,07:22:33.000,284,11048576,-795,0,1665472952,13069.499283599995,139.83563567999954,54479.80914696 2022-10-11,07:22:34.000,284,11048571,-795,0,1665472953,13069.479074669995,139.82153742000082,54479.795172720005 2022-10-11,07:22:35.000,284,11048530,-795,0,1665472954,13069.36455739999,139.82153742000082,54479.63446896 2022-10-11,07:22:36.000,284,11048481,-795,0,1665472955,13069.337612159994,139.77219350999803,54479.65543032 2022-10-11,07:22:37.000,284,11048571,-795,0,1665472956,13069.276985369994,139.73694786000124,54479.63446896 2022-10-11,07:22:38.000,284,11048524,-795,0,1665472957,13069.270249059999,139.73694786000124,54479.64145608 2022-10-11,07:22:39.000,284,11048573,-795,0,1665472958,13069.189413339998,139.77219350999803,54479.6135076 2022-10-11,07:22:40.000,284,11048544,-795,0,1665472959,13069.169204409998,139.73694786000124,54479.50171368001 2022-10-11,07:22:41.000,284,11048536,-795,0,1665472960,13069.155731789993,139.70170221000444,54479.52966216001 2022-10-11,07:22:42.000,284,11048641,-795,0,1665472961,13069.169204409998,139.71580047000316,54479.56459776 2022-10-11,07:22:43.000,284,11048576,-795,0,1665472962,13069.074896069993,139.72989873000188,54479.52966216001 2022-10-11,07:22:44.000,284,11048534,-795,0,1665472963,13069.041214520003,139.67350568999973,54479.410881120006 2022-10-11,07:22:45.000,284,11048580,-795,0,1665472964,13069.027741899998,139.659407430001,54479.459790960005 2022-10-11,07:22:46.000,284,11048571,-795,0,1665472965,13069.021005590002,139.62416178000421,54479.341009920005 2022-10-11,07:22:47.000,284,11048551,-795,0,1665472966,13068.967115109997,139.63826004000293,54479.30607432 2022-10-11,07:22:48.000,284,11048552,-795,0,1665472967,13069.021005590002,139.61711265000486,54479.410881120006 2022-10-11,07:22:49.000,284,11048591,-795,0,1665472968,13068.946906179997,139.61006351999822,54479.341009920005 2022-10-11,07:22:50.000,284,11048539,-795,0,1665472969,13068.933433559992,139.58186700000078,54479.341009920005 2022-10-11,07:22:51.000,284,11048579,-795,0,1665472970,13068.913224629992,139.52547395999864,54479.31306144001 2022-10-11,07:22:52.000,284,11048538,-795,0,1665472971,13068.919960940002,139.53957222000463,54479.26415160001 2022-10-11,07:22:53.000,284,11048565,-795,0,1665472972,13068.872806769992,139.50432657000056,54479.26415160001 2022-10-11,07:22:54.000,284,11048522,-795,0,1665472973,13068.852597839992,139.49022831000184,54479.16633192001 2022-10-11,07:22:55.000,284,11048537,-795,0,1665472974,13068.785234739997,139.42678614000033,54479.11043496 2022-10-11,07:22:56.000,284,11048547,-795,0,1665472975,13068.812179979992,139.40563875000225,54479.243190240006 2022-10-11,07:22:57.000,284,11048561,-795,0,1665472976,13068.812179979992,139.34219658000075,54479.18729328001 2022-10-11,07:22:58.000,284,11048521,-795,0,1665472977,13068.805443669997,139.2999018000046,54479.173319040005 2022-10-11,07:22:59.000,284,11048545,-795,0,1665472978,13068.690926399991,139.27170527999988,54479.08248648 2022-10-11,07:23:00.000,284,11048571,-795,0,1665472979,13068.663981159996,139.22941050000372,54478.97767968001 2022-10-11,07:23:01.000,284,11048544,-795,0,1665472980,13068.670717469991,139.22236137000436,54478.99165392 2022-10-11,07:23:02.000,284,11048550,-795,0,1665472981,13068.677453780001,139.1871157200003,54479.10344784 2022-10-11,07:23:03.000,284,11048536,-795,0,1665472982,13068.623563299996,139.14482094000414,54479.04755088001 2022-10-11,07:23:04.000,284,11048572,-795,0,1665472983,13068.630299609991,139.12367354999878,54479.03357664 2022-10-11,07:23:05.000,284,11048576,-795,0,1665472984,13068.623563299996,139.0672805100039,54478.97767968001 2022-10-11,07:23:06.000,284,11048537,-795,0,1665472985,13068.623563299996,139.03203485999984,54479.054538000004 2022-10-11,07:23:07.000,284,11048544,-795,0,1665472986,13068.610090679991,139.01793660000112,54479.005628160005 2022-10-11,07:23:08.000,284,11048495,-795,0,1665472987,13068.61682699,138.9403961700009,54479.005628160005 2022-10-11,07:23:09.000,284,11048578,-795,0,1665472988,13068.50904602999,138.9544944299996,54478.86588576 2022-10-11,07:23:10.000,284,11048539,-795,0,1665472989,13068.589881749991,138.91924878000282,54478.94274408 2022-10-11,07:23:11.000,284,11048496,-795,0,1665472990,13068.5562002,138.91924878000282,54478.92876984001 2022-10-11,07:23:12.000,284,11048555,-795,0,1665472991,13068.583145439996,138.9051505200041,54478.94973120001 2022-10-11,07:23:13.000,284,11048509,-795,0,1665472992,13068.603354369996,138.84875748000195,54478.97767968001 2022-10-11,07:23:14.000,284,11048527,-795,0,1665472993,13068.643772229996,138.8769539999994,54478.99864104001 2022-10-11,07:23:15.000,284,11048539,-795,0,1665472994,13068.637035920001,138.8417083500026,54479.005628160005 2022-10-11,07:23:16.000,284,11048555,-795,0,1665472995,13068.59661806,138.8558066100013,54478.82396304 2022-10-11,07:23:17.000,284,11048537,-795,0,1665472996,13068.59661806,138.8558066100013,54478.89383424 2022-10-11,07:23:18.000,284,11048525,-795,0,1665472997,13068.61682699,138.86285574000067,54478.93575696 2022-10-11,07:23:19.000,284,11048544,-795,0,1665472998,13068.630299609991,138.8558066100013,54478.92876984001 2022-10-11,07:23:20.000,284,11048569,-795,0,1665472999,13068.637035920001,138.82761009000387,54478.81697592 2022-10-11,07:23:21.000,284,11048544,-795,0,1665473000,13068.61682699,138.8205609600045,54478.85191152001 2022-10-11,07:23:22.000,284,11048548,-795,0,1665473001,13068.697662710001,138.7923644399998,54478.907808480006 2022-10-11,07:23:23.000,284,11048509,-795,0,1665473002,13068.670717469991,138.7923644399998,54478.92178272 2022-10-11,07:23:24.000,284,11048571,-795,0,1665473003,13068.690926399991,138.76416792000236,54478.89383424 2022-10-11,07:23:25.000,284,11048544,-795,0,1665473004,13068.677453780001,138.757118790003,54478.80300168 2022-10-11,07:23:26.000,284,11048541,-795,0,1665473005,13068.690926399991,138.77826618000108,54478.86588576 2022-10-11,07:23:27.000,284,11048565,-795,0,1665473006,13068.744816879997,138.7923644399998,54479.054538000004 2022-10-11,07:23:28.000,284,11048547,-795,0,1665473007,13068.751553189992,138.83465922000323,54479.02658952001 2022-10-11,07:23:29.000,284,11048593,-795,0,1665473008,13068.758289500001,138.83465922000323,54479.03357664 2022-10-11,07:23:30.000,284,11048593,-795,0,1665473009,13068.738080570001,138.77121705000172,54479.01261528 2022-10-11,07:23:31.000,284,11048580,-795,0,1665473010,13068.778498430001,138.79941356999916,54479.04056376 2022-10-11,07:23:32.000,284,11048546,-795,0,1665473011,13068.805443669997,138.8558066100013,54479.04056376 2022-10-11,07:23:33.000,284,11048553,-795,0,1665473012,13068.791971049992,138.8417083500026,54479.06152512 2022-10-11,07:23:34.000,284,11048565,-795,0,1665473013,13068.738080570001,138.86285574000067,54478.97069256 2022-10-11,07:23:35.000,284,11048559,-795,0,1665473014,13068.731344259992,138.86990487000003,54478.9147956 2022-10-11,07:23:36.000,284,11048555,-795,0,1665473015,13068.778498430001,138.9051505200041,54479.06152512 2022-10-11,07:23:37.000,284,11048558,-795,0,1665473016,13068.778498430001,138.86285574000067,54479.075499360006 2022-10-11,07:23:38.000,284,11048538,-795,0,1665473017,13068.751553189992,138.8910522599981,54479.075499360006 2022-10-11,07:23:39.000,284,11048524,-795,0,1665473018,13068.751553189992,138.92629791000218,54479.10344784 2022-10-11,07:23:40.000,284,11048520,-795,0,1665473019,13068.677453780001,138.93334704000154,54478.96370544 2022-10-11,07:23:41.000,284,11048594,-795,0,1665473020,13068.711135329992,138.9544944299996,54478.99165392 2022-10-11,07:23:42.000,284,11048567,-795,0,1665473021,13068.738080570001,138.98974008000368,54479.06152512 2022-10-11,07:23:43.000,284,11048528,-795,0,1665473022,13068.744816879997,138.98269095000433,54479.075499360006 2022-10-11,07:23:44.000,284,11048568,-795,0,1665473023,13068.711135329992,139.0390839899992,54479.06152512 2022-10-11,07:23:45.000,284,11048513,-795,0,1665473024,13068.704399019996,139.0038383400024,54479.054538000004 2022-10-11,07:23:46.000,284,11048569,-795,0,1665473025,13068.684190089996,139.0672805100039,54479.15235768 2022-10-11,07:23:47.000,284,11048577,-795,0,1665473026,13068.684190089996,139.0390839899992,54479.16633192001 2022-10-11,07:23:48.000,284,11048568,-795,0,1665473027,13068.690926399991,139.10957529000007,54479.1593448 2022-10-11,07:23:49.000,284,11048572,-795,0,1665473028,13068.630299609991,139.12367354999878,54479.13139632 2022-10-11,07:23:50.000,284,11048580,-795,0,1665473029,13068.59661806,139.11662441999943,54479.06152512 2022-10-11,07:23:51.000,284,11048594,-795,0,1665473030,13068.562936509996,139.13777181000478,54479.11742208001 2022-10-11,07:23:52.000,284,11048545,-795,0,1665473031,13068.54946388999,139.14482094000414,54479.229216 2022-10-11,07:23:53.000,284,11048560,-795,0,1665473032,13068.61682699,139.16596833000222,54479.20126752 2022-10-11,07:23:54.000,284,11048523,-795,0,1665473033,13068.522518649996,139.18006659000093,54479.20126752 2022-10-11,07:23:55.000,284,11048525,-795,0,1665473034,13068.45515555,139.20826310999837,54479.14537056001 2022-10-11,07:23:56.000,284,11048506,-795,0,1665473035,13068.482100789995,139.22941050000372,54479.222228880004 2022-10-11,07:23:57.000,284,11048566,-795,0,1665473036,13068.441682929995,139.2505578900018,54479.20126752 2022-10-11,07:23:58.000,284,11048536,-795,0,1665473037,13068.401265069995,139.25760702000116,54479.222228880004 2022-10-11,07:23:59.000,284,11048547,-795,0,1665473038,13068.3541109,139.2999018000046,54479.222228880004 2022-10-11,07:24:00.000,284,11048531,-795,0,1665473039,13068.320429349995,139.27170527999988,54479.23620312001 2022-10-11,07:24:01.000,284,11048596,-795,0,1665473040,13068.30695672999,139.32104919000267,54479.26415160001 2022-10-11,07:24:02.000,284,11048536,-795,0,1665473041,13068.31369304,139.37744223000482,54479.32703568 2022-10-11,07:24:03.000,284,11048518,-795,0,1665473042,13068.26653886999,139.37744223000482,54479.33402280001 2022-10-11,07:24:04.000,284,11048527,-795,0,1665473043,13068.199175769994,139.4620317900044,54479.27113872 2022-10-11,07:24:05.000,284,11048568,-795,0,1665473044,13068.22612100999,139.44088439999905,54479.27113872 2022-10-11,07:24:06.000,284,11048550,-795,0,1665473045,13068.16549421999,139.46908092000376,54479.25716448 2022-10-11,07:24:07.000,284,11048565,-795,0,1665473046,13068.16549421999,139.52547395999864,54479.33402280001 2022-10-11,07:24:08.000,284,11048546,-795,0,1665473047,13068.199175769994,139.57481787000143,54479.41786824 2022-10-11,07:24:09.000,284,11048564,-795,0,1665473048,13068.178966839994,139.51137569999992,54479.40389400001 2022-10-11,07:24:10.000,284,11048523,-795,0,1665473049,13068.098131119994,139.532523089998,54479.25716448 2022-10-11,07:24:11.000,284,11048509,-795,0,1665473050,13068.178966839994,139.546621350004,54479.51568792 2022-10-11,07:24:12.000,284,11048563,-795,0,1665473051,13068.091394809999,139.55367048000335,54479.53664928 2022-10-11,07:24:13.000,284,11048581,-795,0,1665473052,13068.091394809999,139.58891613000014,54479.48773944 2022-10-11,07:24:14.000,284,11048573,-795,0,1665473053,13067.976877539993,139.58891613000014,54479.459790960005 2022-10-11,07:24:15.000,284,11048553,-795,0,1665473054,13067.936459679993,139.63826004000293,54479.4737652 2022-10-11,07:24:16.000,284,11048519,-795,0,1665473055,13067.936459679993,139.61711265000486,54479.51568792 2022-10-11,07:24:17.000,284,11048546,-795,0,1665473056,13067.869096579998,139.60301438999886,54479.52267504001 2022-10-11,07:24:18.000,284,11048518,-795,0,1665473057,13067.842151340003,139.63826004000293,54479.56459776 2022-10-11,07:24:19.000,284,11048507,-795,0,1665473058,13067.808469789998,139.61006351999822,54479.5436364 2022-10-11,07:24:20.000,284,11048559,-795,0,1665473059,13067.720897760002,139.63121091000357,54479.42485536 2022-10-11,07:24:21.000,284,11048503,-795,0,1665473060,13067.700688830002,139.60301438999886,54479.43184248001 2022-10-11,07:24:22.000,284,11048529,-795,0,1665473061,13067.646798349997,139.5959652599995,54479.51568792 2022-10-11,07:24:23.000,284,11048579,-795,0,1665473062,13067.592907869992,139.58891613000014,54479.49472656 2022-10-11,07:24:24.000,284,11048523,-795,0,1665473063,13067.599644180002,139.58186700000078,54479.44581672 2022-10-11,07:24:25.000,284,11048539,-795,0,1665473064,13067.545753699997,139.58186700000078,54479.49472656 2022-10-11,07:24:26.000,284,11048552,-795,0,1665473065,13067.532281079992,139.49022831000184,54479.56459776 2022-10-11,07:24:27.000,284,11048485,-795,0,1665473066,13067.458181670001,139.51137569999992,54479.59254624 2022-10-11,07:24:28.000,284,11048579,-795,0,1665473067,13067.37734595,139.55367048000335,54479.59254624 2022-10-11,07:24:29.000,284,11048532,-795,0,1665473068,13067.411027499991,139.532523089998,54479.57158488001 2022-10-11,07:24:30.000,284,11048550,-795,0,1665473069,13067.384082259996,139.5607196100027,54479.52267504001 2022-10-11,07:24:31.000,284,11048568,-795,0,1665473070,13067.2763013,139.55367048000335,54479.51568792 2022-10-11,07:24:32.000,284,11048561,-795,0,1665473071,13067.283037609996,139.4972774400012,54479.64145608 2022-10-11,07:24:33.000,284,11048537,-795,0,1665473072,13067.24935605999,139.4972774400012,54479.66241744 2022-10-11,07:24:34.000,284,11048558,-795,0,1665473073,13067.202201889995,139.48317918000248,54479.56459776 2022-10-11,07:24:35.000,284,11048481,-795,0,1665473074,13067.161784029995,139.49022831000184,54479.43184248001 2022-10-11,07:24:36.000,284,11048537,-795,0,1665473075,13067.17525665,139.4338352699997,54479.5436364 2022-10-11,07:24:37.000,284,11048568,-795,0,1665473076,13067.12810247999,139.45498265999777,54479.557610640004 2022-10-11,07:24:38.000,284,11048541,-795,0,1665473077,13067.14831140999,139.4338352699997,54479.55062352001 2022-10-11,07:24:39.000,284,11048571,-795,0,1665473078,13067.10789354999,139.45498265999777,54479.52966216001 2022-10-11,07:24:40.000,284,11048576,-795,0,1665473079,13067.08768461999,139.42678614000033,54479.44581672 2022-10-11,07:24:41.000,284,11048525,-795,0,1665473080,13067.03379414,139.44088439999905,54479.4737652 2022-10-11,07:24:42.000,284,11048539,-795,0,1665473081,13067.080948309995,139.45498265999777,54479.578572000006 2022-10-11,07:24:43.000,284,11048494,-795,0,1665473082,13067.060739379995,139.4338352699997,54479.52267504001 2022-10-11,07:24:44.000,284,11048529,-795,0,1665473083,13067.05400307,139.4126878800016,54479.53664928 2022-10-11,07:24:45.000,284,11048568,-795,0,1665473084,13067.00684889999,139.40563875000225,54479.459790960005 2022-10-11,07:24:46.000,284,11048522,-795,0,1665473085,13067.01358521,139.41973701000097,54479.45280384001 2022-10-11,07:24:47.000,284,11048537,-795,0,1665473086,13067.020321519994,139.41973701000097,54479.5436364 2022-10-11,07:24:48.000,284,11048543,-795,0,1665473087,13067.01358521,139.4479335299984,54479.64844320001 2022-10-11,07:24:49.000,284,11048541,-795,0,1665473088,13067.040530449995,139.41973701000097,54479.627481840005 2022-10-11,07:24:50.000,284,11048576,-795,0,1665473089,13067.020321519994,139.41973701000097,54479.66241744 2022-10-11,07:24:51.000,284,11048531,-795,0,1665473090,13067.04726675999,139.4126878800016,54479.71132728 2022-10-11,07:24:52.000,284,11048549,-795,0,1665473091,13067.03379414,139.41973701000097,54479.69036592001 2022-10-11,07:24:53.000,284,11048523,-795,0,1665473092,13067.060739379995,139.39154049000354,54479.71831440001 2022-10-11,07:24:54.000,284,11048576,-795,0,1665473093,13067.074212,139.40563875000225,54479.64844320001 2022-10-11,07:24:55.000,284,11048580,-795,0,1665473094,13066.98663996999,139.41973701000097,54479.627481840005 2022-10-11,07:24:56.000,284,11048564,-795,0,1665473095,13066.97316735,139.4126878800016,54479.66940456001 2022-10-11,07:24:57.000,284,11048579,-795,0,1665473096,13067.020321519994,139.4338352699997,54479.73228864 2022-10-11,07:24:58.000,284,11048538,-795,0,1665473097,13066.979903659994,139.4620317900044,54479.70434016 2022-10-11,07:24:59.000,284,11048555,-795,0,1665473098,13066.97316735,139.44088439999905,54479.66241744 2022-10-11,07:25:00.000,284,11048596,-795,0,1665473099,13066.92601317999,139.44088439999905,54479.55062352001 2022-10-11,07:25:01.000,284,11048468,-795,0,1665473100,13066.932749489999,139.4338352699997,54479.59953336001 2022-10-11,07:25:02.000,284,11048533,-795,0,1665473101,13066.96643103999,139.4338352699997,54479.676391680005 2022-10-11,07:25:03.000,284,11048572,-795,0,1665473102,13066.912540559999,139.42678614000033,54479.69735304001 2022-10-11,07:25:04.000,284,11048567,-795,0,1665473103,13066.872122699999,139.49022831000184,54479.73228864 2022-10-11,07:25:05.000,284,11048559,-795,0,1665473104,13066.811495909998,139.47613005000312,54479.52966216001 2022-10-11,07:25:06.000,284,11048541,-795,0,1665473105,13066.851913769999,139.46908092000376,54479.75325 2022-10-11,07:25:07.000,284,11048557,-795,0,1665473106,13066.892331629999,139.47613005000312,54479.83709544001 2022-10-11,07:25:08.000,284,11048513,-795,0,1665473107,13066.851913769999,139.53957222000463,54479.78119848 2022-10-11,07:25:09.000,284,11048546,-795,0,1665473108,13066.798023289994,139.51137569999992,54479.76722424001 2022-10-11,07:25:10.000,284,11048596,-795,0,1665473109,13066.804759599989,139.53957222000463,54479.71831440001 2022-10-11,07:25:11.000,284,11048527,-795,0,1665473110,13066.670033399998,139.51842482999928,54479.5436364 2022-10-11,07:25:12.000,284,11048550,-795,0,1665473111,13066.730660189998,139.58186700000078,54479.85106968 2022-10-11,07:25:13.000,284,11048565,-795,0,1665473112,13066.730660189998,139.51842482999928,54479.87203104 2022-10-11,07:25:14.000,284,11048527,-795,0,1665473113,13066.717187569993,139.58891613000014,54479.93491512001 2022-10-11,07:25:15.000,284,11048536,-795,0,1665473114,13066.636351849993,139.60301438999886,54479.77421136 2022-10-11,07:25:16.000,284,11048560,-795,0,1665473115,13066.616142919993,139.63121091000357,54479.892992400004 2022-10-11,07:25:17.000,284,11048519,-795,0,1665473116,13066.622879230003,139.63826004000293,54479.94888936 2022-10-11,07:25:18.000,284,11048528,-795,0,1665473117,13066.589197679998,139.63121091000357,54479.94888936 2022-10-11,07:25:19.000,284,11048550,-795,0,1665473118,13066.582461370002,139.6453091700023,54479.93491512001 2022-10-11,07:25:20.000,284,11048532,-795,0,1665473119,13066.589197679998,139.66645656000037,54479.96985072 2022-10-11,07:25:21.000,284,11048557,-795,0,1665473120,13066.589197679998,139.659407430001,54479.9977992 2022-10-11,07:25:22.000,284,11048568,-795,0,1665473121,13066.589197679998,139.6805548199991,54480.10959312 2022-10-11,07:25:23.000,284,11048510,-795,0,1665473122,13066.542043510002,139.659407430001,54480.07465752001 2022-10-11,07:25:24.000,284,11048519,-795,0,1665473123,13066.542043510002,139.66645656000037,54480.03972192 2022-10-11,07:25:25.000,284,11048554,-795,0,1665473124,13066.562252440002,139.67350568999973,54479.9977992 2022-10-11,07:25:26.000,284,11048523,-795,0,1665473125,13066.515098269992,139.7087513400038,54480.08863176 2022-10-11,07:25:27.000,284,11048552,-795,0,1665473126,13066.535307199993,139.73694786000124,54480.11658024 2022-10-11,07:25:28.000,284,11048544,-795,0,1665473127,13066.548779819997,139.78629177000403,54480.17247720001 2022-10-11,07:25:29.000,284,11048528,-795,0,1665473128,13066.555516129993,139.72989873000188,54480.179464320005 2022-10-11,07:25:30.000,284,11048571,-795,0,1665473129,13066.575725059993,139.75809524999931,54480.18645144 2022-10-11,07:25:31.000,284,11048527,-795,0,1665473130,13066.589197679998,139.75104611999996,54480.30523248 2022-10-11,07:25:32.000,284,11048576,-795,0,1665473131,13066.568988749998,139.77924264000467,54480.25632264 2022-10-11,07:25:33.000,284,11048576,-795,0,1665473132,13066.602670300003,139.81448829000146,54480.30523248 2022-10-11,07:25:34.000,284,11048535,-795,0,1665473133,13066.575725059993,139.83563567999954,54480.28427112 2022-10-11,07:25:35.000,284,11048542,-795,0,1665473134,13066.582461370002,139.8567830700049,54480.298245360005 2022-10-11,07:25:36.000,284,11048589,-795,0,1665473135,13066.703714949988,139.87793046000297,54480.43100064 2022-10-11,07:25:37.000,284,11048532,-795,0,1665473136,13066.771078049998,139.88497959000233,54480.43798776001 2022-10-11,07:25:38.000,284,11048559,-795,0,1665473137,13066.784550669989,139.9061269800004,54480.514846080005 2022-10-11,07:25:39.000,284,11048495,-795,0,1665473138,13066.784550669989,139.92727436999849,54480.5218332 2022-10-11,07:25:40.000,284,11048521,-795,0,1665473139,13066.784550669989,139.97661828000128,54480.465936240005 2022-10-11,07:25:41.000,284,11048494,-795,0,1665473140,13066.838441149994,139.9554708900032,54480.5218332 2022-10-11,07:25:42.000,284,11048502,-795,0,1665473141,13066.919276869994,139.99776566999935,54480.60567864001 2022-10-11,07:25:43.000,284,11048516,-795,0,1665473142,13066.912540559999,140.06825697000022,54480.64061424 2022-10-11,07:25:44.000,284,11048552,-795,0,1665473143,13066.932749489999,140.12465001000237,54480.64061424 2022-10-11,07:25:45.000,284,11048499,-795,0,1665473144,13066.952958419999,140.117600880003,54480.69651120001 2022-10-11,07:25:46.000,284,11048546,-795,0,1665473145,13067.040530449995,140.1528465299998,54480.85721496 2022-10-11,07:25:47.000,284,11048513,-795,0,1665473146,13067.080948309995,140.18809218000388,54480.84324072001 2022-10-11,07:25:48.000,284,11048548,-795,0,1665473147,13067.074212,140.22333783000067,54480.8362536 2022-10-11,07:25:49.000,284,11048537,-795,0,1665473148,13067.11462986,140.24448521999875,54480.80830512 2022-10-11,07:25:50.000,284,11048551,-795,0,1665473149,13067.11462986,140.23038696000003,54480.87817632 2022-10-11,07:25:51.000,284,11048532,-795,0,1665473150,13067.11462986,140.35727130000305,54480.85721496 2022-10-11,07:25:52.000,284,11048573,-795,0,1665473151,13067.202201889995,140.38546782000049,54481.10176416 2022-10-11,07:25:53.000,284,11048551,-795,0,1665473152,13067.19546558,140.42071347000456,54481.10875128001 2022-10-11,07:25:54.000,284,11048581,-795,0,1665473153,13067.181992959995,140.41366433999792,54481.150674 2022-10-11,07:25:55.000,284,11048532,-795,0,1665473154,13067.18872926999,140.43481173000328,54481.136699760005 2022-10-11,07:25:56.000,284,11048560,-795,0,1665473155,13067.20893819999,140.47710650999943,54481.185609600005 2022-10-11,07:25:57.000,284,11048559,-795,0,1665473156,13067.22914712999,140.49825390000478,54481.2904164 2022-10-11,07:25:58.000,284,11048528,-795,0,1665473157,13067.222410819995,140.49120476999815,54481.31137776 2022-10-11,07:25:59.000,284,11048530,-795,0,1665473158,13067.24935605999,140.52645042000222,54481.38823608 2022-10-11,07:26:00.000,284,11048519,-795,0,1665473159,13067.23588344,140.55464693999966,54481.3602876 2022-10-11,07:26:01.000,284,11048575,-795,0,1665473160,13067.242619749995,140.55464693999966,54481.45810728 2022-10-11,07:26:02.000,284,11048554,-795,0,1665473161,13067.2763013,140.5969417200031,54481.52797848 2022-10-11,07:26:03.000,284,11048531,-795,0,1665473162,13067.283037609996,140.60399085000245,54481.55592696 2022-10-11,07:26:04.000,284,11048554,-795,0,1665473163,13067.24935605999,140.5969417200031,54481.53496560001 2022-10-11,07:26:05.000,284,11048547,-795,0,1665473164,13067.2763013,140.62513824000052,54481.49304288001 2022-10-11,07:26:06.000,284,11048572,-795,0,1665473165,13067.262828679995,140.65333475999796,54481.50701712 2022-10-11,07:26:07.000,284,11048552,-795,0,1665473166,13067.283037609996,140.6956295400014,54481.66772088 2022-10-11,07:26:08.000,284,11048569,-795,0,1665473167,13067.323455469996,140.6603838900046,54481.758553440006 2022-10-11,07:26:09.000,284,11048538,-795,0,1665473168,13067.30998284999,140.6744821500033,54481.76554056 2022-10-11,07:26:10.000,284,11048546,-795,0,1665473169,13067.33692809,140.6956295400014,54481.8144504 2022-10-11,07:26:11.000,284,11048543,-795,0,1665473170,13067.37734595,140.6956295400014,54481.91227008 2022-10-11,07:26:12.000,284,11048579,-795,0,1665473171,13067.25609237,140.7308751899982,54481.8144504 2022-10-11,07:26:13.000,284,11048553,-795,0,1665473172,13067.323455469996,140.68153128000267,54481.89829584001 2022-10-11,07:26:14.000,284,11048503,-795,0,1665473173,13067.30998284999,140.7097278000001,54481.8843216 2022-10-11,07:26:15.000,284,11048527,-795,0,1665473174,13067.29651023,140.73792432000482,54481.975154160005 2022-10-11,07:26:16.000,284,11048592,-795,0,1665473175,13067.33692809,140.74497345000418,54482.00310264 2022-10-11,07:26:17.000,284,11048537,-795,0,1665473176,13067.33019177999,140.72382605999883,54482.1288708 2022-10-11,07:26:18.000,284,11048559,-795,0,1665473177,13067.303246539996,140.74497345000418,54482.16380640001 2022-10-11,07:26:19.000,284,11048467,-795,0,1665473178,13067.283037609996,140.77316997000162,54482.142845040005 2022-10-11,07:26:20.000,284,11048553,-795,0,1665473179,13067.23588344,140.77316997000162,54482.01008976 2022-10-11,07:26:21.000,284,11048521,-795,0,1665473180,13067.21567451,140.78726823000034,54482.03803824001 2022-10-11,07:26:22.000,284,11048532,-795,0,1665473181,13067.29651023,140.8084156199984,54482.17778064 2022-10-11,07:26:23.000,284,11048553,-795,0,1665473182,13067.22914712999,140.82956301000377,54482.198742 2022-10-11,07:26:24.000,284,11048557,-795,0,1665473183,13067.29651023,140.85071040000184,54482.18476776001 2022-10-11,07:26:25.000,284,11048529,-795,0,1665473184,13067.323455469996,140.80136648999905,54482.2686132 2022-10-11,07:26:26.000,284,11048513,-795,0,1665473185,13067.22914712999,140.80136648999905,54482.23367760001 2022-10-11,07:26:27.000,284,11048577,-795,0,1665473186,13067.28977391999,140.81546474999777,54482.40136848001 2022-10-11,07:26:28.000,284,11048559,-795,0,1665473187,13067.242619749995,140.82956301000377,54482.38040712001 2022-10-11,07:26:29.000,284,11048563,-795,0,1665473188,13067.262828679995,140.88595604999864,54482.408355600004 2022-10-11,07:26:30.000,284,11048549,-795,0,1665473189,13067.28977391999,140.893005179998,54482.31752304 2022-10-11,07:26:31.000,284,11048556,-795,0,1665473190,13067.23588344,140.86480866000056,54482.37342000001 2022-10-11,07:26:32.000,284,11048530,-795,0,1665473191,13067.323455469996,140.8577595300012,54482.46425256 2022-10-11,07:26:33.000,284,11048541,-795,0,1665473192,13067.30998284999,140.87890691999928,54482.56207224 2022-10-11,07:26:34.000,284,11048510,-795,0,1665473193,13067.303246539996,140.87890691999928,54482.48521392 2022-10-11,07:26:35.000,284,11048501,-795,0,1665473194,13067.29651023,140.88595604999864,54482.49918816001 2022-10-11,07:26:36.000,284,11048538,-795,0,1665473195,13067.343664399996,140.907103440004,54482.48521392 2022-10-11,07:26:37.000,284,11048572,-795,0,1665473196,13067.363873329996,140.87185778999992,54482.60399496 2022-10-11,07:26:38.000,284,11048553,-795,0,1665473197,13067.35713702,140.87185778999992,54482.597007840006 2022-10-11,07:26:39.000,284,11048558,-795,0,1665473198,13067.350400709991,140.90005431000463,54482.67386616 2022-10-11,07:26:40.000,284,11048546,-795,0,1665473199,13067.370609639991,140.87185778999992,54482.63194344 2022-10-11,07:26:41.000,284,11048549,-795,0,1665473200,13067.33019177999,140.88595604999864,54482.70181464 2022-10-11,07:26:42.000,284,11048592,-795,0,1665473201,13067.370609639991,140.92825083000207,54482.75072448 2022-10-11,07:26:43.000,284,11048526,-795,0,1665473202,13067.350400709991,140.91415257000335,54482.764698720006 2022-10-11,07:26:44.000,284,11048562,-795,0,1665473203,13067.363873329996,140.88595604999864,54482.764698720006 2022-10-11,07:26:45.000,284,11048574,-795,0,1665473204,13067.370609639991,140.86480866000056,54482.77168584 2022-10-11,07:26:46.000,284,11048539,-795,0,1665473205,13067.29651023,140.84366127000249,54482.72976312 2022-10-11,07:26:47.000,284,11048538,-795,0,1665473206,13067.323455469996,140.86480866000056,54482.73675024001 2022-10-11,07:26:48.000,284,11048578,-795,0,1665473207,13067.370609639991,140.87890691999928,54482.85553128001 2022-10-11,07:26:49.000,284,11048528,-795,0,1665473208,13067.323455469996,140.9212017000027,54482.96033808 2022-10-11,07:26:50.000,284,11048537,-795,0,1665473209,13067.323455469996,140.893005179998,54482.876492639996 2022-10-11,07:26:51.000,284,11048556,-795,0,1665473210,13067.350400709991,140.90005431000463,54482.97431232001 2022-10-11,07:26:52.000,284,11048556,-795,0,1665473211,13067.33019177999,140.9212017000027,54482.9673252 2022-10-11,07:26:53.000,284,11048512,-795,0,1665473212,13067.35713702,140.87185778999992,54483.13501608 2022-10-11,07:26:54.000,284,11048519,-795,0,1665473213,13067.370609639991,140.87185778999992,54483.100080480006 2022-10-11,07:26:55.000,284,11048568,-795,0,1665473214,13067.283037609996,140.907103440004,54483.07213200001 2022-10-11,07:26:56.000,284,11048522,-795,0,1665473215,13067.30998284999,140.98464387000422,54483.12802896 2022-10-11,07:26:57.000,284,11048543,-795,0,1665473216,13067.26956498999,140.99874213000294,54483.14200320001 2022-10-11,07:26:58.000,284,11048518,-795,0,1665473217,13067.350400709991,140.97759474000486,54483.246810000004 2022-10-11,07:26:59.000,284,11048527,-795,0,1665473218,13067.343664399996,140.94939822000015,54483.26078424001 2022-10-11,07:27:00.000,284,11048532,-795,0,1665473219,13067.29651023,140.97054560999823,54483.16296456 2022-10-11,07:27:01.000,284,11048470,-795,0,1665473220,13067.2763013,140.9564473499995,54483.13501608 2022-10-11,07:27:02.000,284,11048533,-795,0,1665473221,13067.28977391999,140.9423490900008,54483.22584864 2022-10-11,07:27:03.000,284,11048536,-795,0,1665473222,13067.2763013,140.92825083000207,54483.316681200005 2022-10-11,07:27:04.000,284,11048548,-795,0,1665473223,13067.242619749995,140.96349647999887,54483.28873272001 2022-10-11,07:27:05.000,284,11048551,-795,0,1665473224,13067.21567451,140.96349647999887,54483.33065544 2022-10-11,07:27:06.000,284,11048567,-795,0,1665473225,13067.30998284999,140.96349647999887,54483.421488 2022-10-11,07:27:07.000,284,11048516,-795,0,1665473226,13067.262828679995,140.96349647999887,54483.414500880004 2022-10-11,07:27:08.000,284,11048530,-795,0,1665473227,13067.24935605999,140.98464387000422,54483.484372080005 2022-10-11,07:27:09.000,284,11048541,-795,0,1665473228,13067.22914712999,140.9564473499995,54483.45642360001 2022-10-11,07:27:10.000,284,11048534,-795,0,1665473229,13067.17525665,140.99169300000358,54483.3516168 2022-10-11,07:27:11.000,284,11048492,-795,0,1665473230,13067.17525665,140.96349647999887,54483.44244936 2022-10-11,07:27:12.000,284,11048539,-795,0,1665473231,13067.222410819995,140.9423490900008,54483.54026904 2022-10-11,07:27:13.000,284,11048498,-795,0,1665473232,13067.10789354999,140.93529996000143,54483.365591040005 2022-10-11,07:27:14.000,284,11048564,-795,0,1665473233,13067.14831140999,140.9423490900008,54483.49834632 2022-10-11,07:27:15.000,284,11048562,-795,0,1665473234,13067.11462986,140.9212017000027,54483.47738496001 2022-10-11,07:27:16.000,284,11048537,-795,0,1665473235,13067.15504772,140.91415257000335,54483.5612304 2022-10-11,07:27:17.000,284,11048528,-795,0,1665473236,13067.141575099995,140.9423490900008,54483.64507584001 2022-10-11,07:27:18.000,284,11048539,-795,0,1665473237,13067.11462986,140.91415257000335,54483.57520464001 2022-10-11,07:27:19.000,284,11048588,-795,0,1665473238,13067.10789354999,140.92825083000207,54483.67302432001 2022-10-11,07:27:20.000,284,11048537,-795,0,1665473239,13067.101157239995,140.99874213000294,54483.61712736 2022-10-11,07:27:21.000,284,11048509,-795,0,1665473240,13067.074212,140.96349647999887,54483.652062960005 2022-10-11,07:27:22.000,284,11048563,-795,0,1665473241,13067.121366169995,140.9564473499995,54483.77783112 2022-10-11,07:27:23.000,284,11048568,-795,0,1665473242,13067.03379414,140.97054560999823,54483.6660372 2022-10-11,07:27:24.000,284,11048507,-795,0,1665473243,13067.040530449995,140.97759474000486,54483.77783112 2022-10-11,07:27:25.000,284,11048501,-795,0,1665473244,13067.020321519994,140.96349647999887,54483.77783112 2022-10-11,07:27:26.000,284,11048547,-795,0,1665473245,13067.03379414,140.98464387000422,54483.749882640004 2022-10-11,07:27:27.000,284,11048508,-795,0,1665473246,13067.04726675999,140.98464387000422,54483.88962504001 2022-10-11,07:27:28.000,284,11048595,-795,0,1665473247,13067.04726675999,140.99169300000358,54483.938534880006 2022-10-11,07:27:29.000,284,11048563,-795,0,1665473248,13067.04726675999,141.0057912600023,54483.945522 2022-10-11,07:27:30.000,284,11048481,-795,0,1665473249,13067.02705782999,140.99169300000358,54483.89661216 2022-10-11,07:27:31.000,284,11048610,-795,0,1665473250,13067.06747568999,141.0551351699978,54483.95949624001 2022-10-11,07:27:32.000,284,11048557,-795,0,1665473251,13067.04726675999,141.06218430000445,54483.92456064 2022-10-11,07:27:33.000,284,11048560,-795,0,1665473252,13067.02705782999,141.01284039000166,54483.95949624001 2022-10-11,07:27:34.000,284,11048563,-795,0,1665473253,13066.99337628,141.01988952000102,54483.917573520004 2022-10-11,07:27:35.000,284,11048540,-795,0,1665473254,13067.00684889999,141.09038082000188,54483.97347048 2022-10-11,07:27:36.000,284,11048533,-795,0,1665473255,13067.02705782999,141.06218430000445,54484.14116136 2022-10-11,07:27:37.000,284,11048566,-795,0,1665473256,13067.03379414,141.0551351699978,54484.19705832001 2022-10-11,07:27:38.000,284,11048535,-795,0,1665473257,13067.060739379995,141.09038082000188,54484.23898104 2022-10-11,07:27:39.000,284,11048529,-795,0,1665473258,13067.05400307,141.09742995000124,54484.155135600005 2022-10-11,07:27:40.000,284,11048576,-795,0,1665473259,13066.97316735,141.11152820999996,54484.09923864001 2022-10-11,07:27:41.000,284,11048576,-795,0,1665473260,13066.99337628,141.11857733999932,54484.155135600005 2022-10-11,07:27:42.000,284,11048539,-795,0,1665473261,13066.97316735,141.14677386000403,54484.17609696001 2022-10-11,07:27:43.000,284,11048571,-795,0,1665473262,13066.99337628,141.11152820999996,54484.13417424 2022-10-11,07:27:44.000,284,11048550,-795,0,1665473263,13067.00684889999,141.16087212000275,54484.155135600005 2022-10-11,07:27:45.000,284,11048575,-795,0,1665473264,13067.05400307,141.17497038000147,54484.204045440005 2022-10-11,07:27:46.000,284,11048530,-795,0,1665473265,13067.02705782999,141.16087212000275,54484.21103256 2022-10-11,07:27:47.000,284,11048499,-795,0,1665473266,13067.02705782999,141.1538229900034,54484.28090376 2022-10-11,07:27:48.000,284,11048565,-795,0,1665473267,13067.03379414,141.17497038000147,54484.24596816001 2022-10-11,07:27:49.000,284,11048577,-795,0,1665473268,13067.020321519994,141.2031668999989,54484.35776208 2022-10-11,07:27:50.000,284,11048558,-795,0,1665473269,13066.98663996999,141.2172651600049,54484.2599424 2022-10-11,07:27:51.000,284,11048572,-795,0,1665473270,13066.952958419999,141.22431429000426,54484.31583936001 2022-10-11,07:27:52.000,284,11048585,-795,0,1665473271,13066.959694729994,141.17497038000147,54484.301865120004 2022-10-11,07:27:53.000,284,11048570,-795,0,1665473272,13066.99337628,141.19611776999955,54484.42763328 2022-10-11,07:27:54.000,284,11048558,-795,0,1665473273,13066.979903659994,141.23841255000298,54484.48353024001 2022-10-11,07:27:55.000,284,11048566,-795,0,1665473274,13067.020321519994,141.2031668999989,54484.46256888001 2022-10-11,07:27:56.000,284,11048555,-795,0,1665473275,13066.92601317999,141.22431429000426,54484.40667192 2022-10-11,07:27:57.000,284,11048563,-795,0,1665473276,13066.96643103999,141.2172651600049,54484.39269768001 2022-10-11,07:27:58.000,284,11048501,-795,0,1665473277,13067.020321519994,141.2525108100017,54484.53244008001 2022-10-11,07:27:59.000,284,11048584,-795,0,1665473278,13066.96643103999,141.24546168000234,54484.588337040004 2022-10-11,07:28:00.000,284,11048528,-795,0,1665473279,13067.00684889999,141.2877564599985,54484.51147872001 2022-10-11,07:28:01.000,284,11048526,-795,0,1665473280,13067.01358521,141.30185472000448,54484.54641432 2022-10-11,07:28:02.000,284,11048536,-795,0,1665473281,13067.02705782999,141.30890385000384,54484.62327264 2022-10-11,07:28:03.000,284,11048546,-795,0,1665473282,13067.03379414,141.29480558999785,54484.56038856001 2022-10-11,07:28:04.000,284,11048489,-795,0,1665473283,13067.060739379995,141.33005124000192,54484.60231128001 2022-10-11,07:28:05.000,284,11048556,-795,0,1665473284,13067.06747568999,141.3159529800032,54484.609298400006 2022-10-11,07:28:06.000,284,11048542,-795,0,1665473285,13067.05400307,141.30890385000384,54484.5743628 2022-10-11,07:28:07.000,284,11048611,-795,0,1665473286,13067.13483879,141.3793951500047,54484.7141052 2022-10-11,07:28:08.000,284,11048547,-795,0,1665473287,13067.141575099995,141.37234601999808,54484.707118080005 2022-10-11,07:28:09.000,284,11048508,-795,0,1665473288,13067.181992959995,141.33710037000128,54484.776989280006 2022-10-11,07:28:10.000,284,11048547,-795,0,1665473289,13067.181992959995,141.34414950000064,54484.73506656 2022-10-11,07:28:11.000,284,11048509,-795,0,1665473290,13067.20893819999,141.3793951500047,54484.79096352 2022-10-11,07:28:12.000,284,11048559,-795,0,1665473291,13067.16852033999,141.38644428000407,54484.79795064001 2022-10-11,07:28:13.000,284,11048573,-795,0,1665473292,13067.20893819999,141.3793951500047,54484.8538476 2022-10-11,07:28:14.000,284,11048584,-795,0,1665473293,13067.10789354999,141.4005425400028,54484.79795064001 2022-10-11,07:28:15.000,284,11048551,-795,0,1665473294,13067.101157239995,141.4146408000015,54484.8887832 2022-10-11,07:28:16.000,284,11048550,-795,0,1665473295,13067.23588344,141.38644428000407,54484.93769304001 2022-10-11,07:28:17.000,284,11048496,-795,0,1665473296,13067.24935605999,141.37234601999808,54484.97961576 2022-10-11,07:28:18.000,284,11048547,-795,0,1665473297,13067.25609237,141.4005425400028,54484.993590000005 2022-10-11,07:28:19.000,284,11048487,-795,0,1665473298,13067.20893819999,141.4005425400028,54484.93769304001 2022-10-11,07:28:20.000,284,11048486,-795,0,1665473299,13067.21567451,141.40759167000215,54484.86083472 2022-10-11,07:28:21.000,284,11048560,-795,0,1665473300,13067.20893819999,141.39349341000343,54484.96564152001 2022-10-11,07:28:22.000,284,11048575,-795,0,1665473301,13067.23588344,141.4146408000015,54484.96564152001 2022-10-11,07:28:23.000,284,11048536,-795,0,1665473302,13067.222410819995,141.44283731999894,54485.03551272001 2022-10-11,07:28:24.000,284,11048482,-795,0,1665473303,13067.19546558,141.4639847100043,54484.972628640004 2022-10-11,07:28:25.000,284,11048536,-795,0,1665473304,13067.202201889995,141.47808297000302,54485.04948696 2022-10-11,07:28:26.000,284,11048541,-795,0,1665473305,13067.22914712999,141.47808297000302,54485.14730664 2022-10-11,07:28:27.000,284,11048519,-795,0,1665473306,13067.21567451,141.44283731999894,54485.15429376001 2022-10-11,07:28:28.000,284,11048545,-795,0,1665473307,13067.181992959995,141.45693557999766,54485.161280880006 2022-10-11,07:28:29.000,284,11048551,-795,0,1665473308,13067.18872926999,141.44283731999894,54485.17525512 2022-10-11,07:28:30.000,284,11048583,-795,0,1665473309,13067.13483879,141.47808297000302,54485.10538392001 2022-10-11,07:28:31.000,284,11048522,-795,0,1665473310,13067.12810247999,141.4639847100043,54485.10538392001 2022-10-11,07:28:32.000,284,11048569,-795,0,1665473311,13067.141575099995,141.49218123000173,54485.25211344001 2022-10-11,07:28:33.000,284,11048507,-795,0,1665473312,13067.10789354999,141.42873906000023,54485.20320360001 2022-10-11,07:28:34.000,284,11048525,-795,0,1665473313,13067.101157239995,141.4498864499983,54485.30102328001 2022-10-11,07:28:35.000,284,11048514,-795,0,1665473314,13067.080948309995,141.4498864499983,54485.280061920006 2022-10-11,07:28:36.000,284,11048490,-795,0,1665473315,13067.09442093,141.44283731999894,54485.29403616 2022-10-11,07:28:37.000,284,11048567,-795,0,1665473316,13067.09442093,141.42168993000087,54485.280061920006 2022-10-11,07:28:38.000,284,11048567,-795,0,1665473317,13067.080948309995,141.45693557999766,54485.31499752 2022-10-11,07:28:39.000,284,11048554,-795,0,1665473318,13067.04726675999,141.45693557999766,54485.33595888 2022-10-11,07:28:40.000,284,11048529,-795,0,1665473319,13067.02705782999,141.42873906000023,54485.37089448001 2022-10-11,07:28:41.000,284,11048528,-795,0,1665473320,13067.06747568999,141.4639847100043,54485.280061920006 2022-10-11,07:28:42.000,284,11048530,-795,0,1665473321,13067.080948309995,141.44283731999894,54485.45473992 2022-10-11,07:28:43.000,284,11048484,-795,0,1665473322,13067.11462986,141.43578818999958,54485.447752800006 2022-10-11,07:28:44.000,284,11048525,-795,0,1665473323,13067.06747568999,141.45693557999766,54485.41980432001 2022-10-11,07:28:45.000,284,11048558,-795,0,1665473324,13067.04726675999,141.42873906000023,54485.38486872 2022-10-11,07:28:46.000,284,11048553,-795,0,1665473325,13067.03379414,141.4498864499983,54485.37089448001 2022-10-11,07:28:47.000,284,11048556,-795,0,1665473326,13067.04726675999,141.5133286199998,54485.328971760006 2022-10-11,07:28:48.000,284,11048497,-795,0,1665473327,13067.08768461999,141.4992303600011,54485.44076568001 2022-10-11,07:28:49.000,284,11048518,-795,0,1665473328,13067.074212,141.4992303600011,54485.342946 2022-10-11,07:28:50.000,284,11048528,-795,0,1665473329,13067.11462986,141.50627949000045,54485.44076568001 2022-10-11,07:28:51.000,284,11048511,-795,0,1665473330,13067.12810247999,141.47103384000366,54485.43377856 2022-10-11,07:28:52.000,284,11048525,-795,0,1665473331,13067.08768461999,141.45693557999766,54485.4826884 2022-10-11,07:28:53.000,284,11048557,-795,0,1665473332,13067.060739379995,141.43578818999958,54485.5525596 2022-10-11,07:28:54.000,284,11048516,-795,0,1665473333,13067.060739379995,141.45693557999766,54485.545572480005 2022-10-11,07:28:55.000,284,11048539,-795,0,1665473334,13067.060739379995,141.42168993000087,54485.50364976 2022-10-11,07:28:56.000,284,11048524,-795,0,1665473335,13067.074212,141.4498864499983,54485.65037928 2022-10-11,07:28:57.000,284,11048571,-795,0,1665473336,13067.181992959995,141.47808297000302,54485.72025048 2022-10-11,07:28:58.000,284,11048533,-795,0,1665473337,13067.181992959995,141.47103384000366,54485.73422472001 2022-10-11,07:28:59.000,284,11048490,-795,0,1665473338,13067.161784029995,141.48513210000237,54485.80409592001 2022-10-11,07:29:00.000,284,11048558,-795,0,1665473339,13067.11462986,141.47808297000302,54485.68531488001 2022-10-11,07:29:01.000,284,11048571,-795,0,1665473340,13067.13483879,141.47808297000302,54485.762173200004 2022-10-11,07:29:02.000,284,11048559,-795,0,1665473341,13067.17525665,141.4992303600011,54485.83903152 2022-10-11,07:29:03.000,284,11048570,-795,0,1665473342,13067.161784029995,141.52742687999853,54485.87396712001 2022-10-11,07:29:04.000,284,11048552,-795,0,1665473343,13067.14831140999,141.54152514000452,54485.74121184 2022-10-11,07:29:05.000,284,11048539,-795,0,1665473344,13067.09442093,141.52037774999917,54485.762173200004 2022-10-11,07:29:06.000,284,11048547,-795,0,1665473345,13067.12810247999,141.54857427000388,54485.880954240005 2022-10-11,07:29:07.000,284,11048489,-795,0,1665473346,13067.14831140999,141.55562340000324,54485.90191560001 2022-10-11,07:29:08.000,284,11048559,-795,0,1665473347,13067.12810247999,141.52037774999917,54485.85300576001 2022-10-11,07:29:09.000,284,11048570,-795,0,1665473348,13067.12810247999,141.5344760099979,54485.86698 2022-10-11,07:29:10.000,284,11048486,-795,0,1665473349,13067.121366169995,141.5344760099979,54485.83903152 2022-10-11,07:29:11.000,284,11048564,-795,0,1665473350,13067.09442093,141.59086905000004,54485.82505728001 2022-10-11,07:29:12.000,284,11048531,-795,0,1665473351,13067.12810247999,141.55562340000324,54485.87396712001 2022-10-11,07:29:13.000,284,11048537,-795,0,1665473352,13067.202201889995,141.5344760099979,54486.0067224 2022-10-11,07:29:14.000,284,11048554,-795,0,1665473353,13067.19546558,141.57677079000132,54486.048645120005 2022-10-11,07:29:15.000,284,11048533,-795,0,1665473354,13067.074212,141.5626725300026,54485.89492848 2022-10-11,07:29:16.000,284,11048523,-795,0,1665473355,13067.121366169995,141.5979181799994,54485.88794136 2022-10-11,07:29:17.000,284,11048561,-795,0,1665473356,13067.18872926999,141.54152514000452,54486.04165800001 2022-10-11,07:29:18.000,284,11048546,-795,0,1665473357,13067.16852033999,141.54152514000452,54486.097554960004 2022-10-11,07:29:19.000,284,11048516,-795,0,1665473358,13067.202201889995,141.56972166000196,54486.09056784001 2022-10-11,07:29:20.000,284,11048536,-795,0,1665473359,13067.17525665,141.52037774999917,54486.05563224 2022-10-11,07:29:21.000,284,11048530,-795,0,1665473360,13067.202201889995,141.4992303600011,54486.06960648001 2022-10-11,07:29:22.000,284,11048521,-795,0,1665473361,13067.22914712999,141.54857427000388,54486.1814004 2022-10-11,07:29:23.000,284,11048558,-795,0,1665473362,13067.23588344,141.52037774999917,54486.20236176 2022-10-11,07:29:24.000,284,11048571,-795,0,1665473363,13067.19546558,141.5133286199998,54486.146464800004 2022-10-11,07:29:25.000,284,11048523,-795,0,1665473364,13067.18872926999,141.50627949000045,54486.167426160006 2022-10-11,07:29:26.000,284,11048521,-795,0,1665473365,13067.21567451,141.50627949000045,54486.15345192 2022-10-11,07:29:27.000,284,11048519,-795,0,1665473366,13067.21567451,141.52037774999917,54486.286207200006 2022-10-11,07:29:28.000,284,11048572,-795,0,1665473367,13067.262828679995,141.54857427000388,54486.29319432 2022-10-11,07:29:29.000,284,11048513,-795,0,1665473368,13067.2763013,141.48513210000237,54486.37005264 2022-10-11,07:29:30.000,284,11048543,-795,0,1665473369,13067.242619749995,141.47808297000302,54486.286207200006 2022-10-11,07:29:31.000,284,11048522,-795,0,1665473370,13067.29651023,141.45693557999766,54486.481846560004 2022-10-11,07:29:32.000,284,11048537,-795,0,1665473371,13067.202201889995,141.4498864499983,54486.432936720004 2022-10-11,07:29:33.000,284,11048566,-795,0,1665473372,13067.202201889995,141.4498864499983,54486.50979504 2022-10-11,07:29:34.000,284,11048539,-795,0,1665473373,13067.16852033999,141.4498864499983,54486.44691096001 2022-10-11,07:29:35.000,284,11048511,-795,0,1665473374,13067.22914712999,141.49218123000173,54486.4608852 2022-10-11,07:29:36.000,284,11048536,-795,0,1665473375,13067.262828679995,141.48513210000237,54486.5307564 2022-10-11,07:29:37.000,284,11048525,-795,0,1665473376,13067.363873329996,141.47808297000302,54486.74735712 2022-10-11,07:29:38.000,284,11048581,-795,0,1665473377,13067.29651023,141.52742687999853,54486.73338288 2022-10-11,07:29:39.000,284,11048522,-795,0,1665473378,13067.2763013,141.47103384000366,54486.78229272001 2022-10-11,07:29:40.000,284,11048574,-795,0,1665473379,13067.21567451,141.47808297000302,54486.68447304 2022-10-11,07:29:41.000,284,11048582,-795,0,1665473380,13067.25609237,141.4639847100043,54486.78229272001 2022-10-11,07:29:42.000,284,11048550,-795,0,1665473381,13067.26956498999,141.47103384000366,54486.8451768 2022-10-11,07:29:43.000,284,11048539,-795,0,1665473382,13067.262828679995,141.49218123000173,54486.87312528 2022-10-11,07:29:44.000,284,11048556,-795,0,1665473383,13067.21567451,141.48513210000237,54486.76133136001 2022-10-11,07:29:45.000,284,11048538,-795,0,1665473384,13067.17525665,141.47808297000302,54486.719408640005 2022-10-11,07:29:46.000,284,11048576,-795,0,1665473385,13067.242619749995,141.47103384000366,54486.79626696 2022-10-11,07:29:47.000,284,11048529,-795,0,1665473386,13067.21567451,141.45693557999766,54486.86613816 2022-10-11,07:29:48.000,284,11048594,-795,0,1665473387,13067.24935605999,141.4498864499983,54486.85216392 2022-10-11,07:29:49.000,284,11048569,-795,0,1665473388,13067.18872926999,141.43578818999958,54486.81024120001 2022-10-11,07:29:50.000,284,11048554,-795,0,1665473389,13067.19546558,141.4146408000015,54486.73338288 2022-10-11,07:29:51.000,284,11048583,-795,0,1665473390,13067.141575099995,141.4146408000015,54486.81024120001 2022-10-11,07:29:52.000,284,11048576,-795,0,1665473391,13067.202201889995,141.3793951500047,54486.90806088001 2022-10-11,07:29:53.000,284,11048579,-795,0,1665473392,13067.202201889995,141.4146408000015,54486.97094496 2022-10-11,07:29:54.000,284,11048610,-795,0,1665473393,13067.161784029995,141.39349341000343,54486.92203512 2022-10-11,07:29:55.000,284,11048503,-795,0,1665473394,13067.121366169995,141.36529688999872,54486.88011240001 2022-10-11,07:29:56.000,284,11048530,-795,0,1665473395,13067.181992959995,141.35824775999936,54486.88011240001 2022-10-11,07:29:57.000,284,11048596,-795,0,1665473396,13067.15504772,141.38644428000407,54486.887099520005 2022-10-11,07:29:58.000,284,11048563,-795,0,1665473397,13067.11462986,141.33710037000128,54486.956970720006 2022-10-11,07:29:59.000,284,11048522,-795,0,1665473398,13067.101157239995,141.34414950000064,54486.94299648 2022-10-11,07:30:00.000,284,11048565,-795,0,1665473399,13067.09442093,141.32300211000256,54486.89408664 2022-10-11,07:30:01.000,284,11048528,-795,0,1665473400,13067.08768461999,141.3159529800032,54486.936009360004 2022-10-11,07:30:02.000,284,11048561,-795,0,1665473401,13067.03379414,141.32300211000256,54486.90107376 2022-10-11,07:30:03.000,284,11048504,-795,0,1665473402,13067.05400307,141.33005124000192,54486.984919200004 2022-10-11,07:30:04.000,284,11048523,-795,0,1665473403,13067.000112589994,141.35824775999936,54486.915048 2022-10-11,07:30:05.000,284,11048545,-795,0,1665473404,13066.979903659994,141.3159529800032,54486.956970720006 2022-10-11,07:30:06.000,284,11048583,-795,0,1665473405,13066.92601317999,141.35824775999936,54486.97094496 2022-10-11,07:30:07.000,284,11048520,-795,0,1665473406,13066.878859009994,141.37234601999808,54486.99889344001 2022-10-11,07:30:08.000,284,11048534,-795,0,1665473407,13066.912540559999,141.33710037000128,54487.09671312001 2022-10-11,07:30:09.000,284,11048498,-795,0,1665473408,13066.845177459989,141.37234601999808,54486.984919200004 2022-10-11,07:30:10.000,284,11048504,-795,0,1665473409,13066.845177459989,141.32300211000256,54487.04081616 2022-10-11,07:30:11.000,284,11048481,-795,0,1665473410,13066.804759599989,141.35824775999936,54487.152610080004 2022-10-11,07:30:12.000,284,11048548,-795,0,1665473411,13066.811495909998,141.35119863,54487.089726 2022-10-11,07:30:13.000,284,11048559,-795,0,1665473412,13066.723923879988,141.35119863,54486.984919200004 2022-10-11,07:30:14.000,284,11048549,-795,0,1665473413,13066.730660189998,141.33710037000128,54487.0198548 2022-10-11,07:30:15.000,284,11048495,-795,0,1665473414,13066.683506019988,141.38644428000407,54487.02684192001 2022-10-11,07:30:16.000,284,11048526,-795,0,1665473415,13066.595933989993,141.39349341000343,54486.97094496 2022-10-11,07:30:17.000,284,11048584,-795,0,1665473416,13066.535307199993,141.40759167000215,54486.99190632 2022-10-11,07:30:18.000,284,11048523,-795,0,1665473417,13066.609406609998,141.3793951500047,54487.08273888 2022-10-11,07:30:19.000,284,11048515,-795,0,1665473418,13066.602670300003,141.40759167000215,54487.124661600006 2022-10-11,07:30:20.000,284,11048586,-795,0,1665473419,13066.542043510002,141.40759167000215,54487.0198548 2022-10-11,07:30:21.000,284,11048527,-795,0,1665473420,13066.494889339992,141.39349341000343,54487.03382904 2022-10-11,07:30:22.000,284,11048560,-795,0,1665473421,13066.508361959997,141.35119863,54487.089726 2022-10-11,07:30:23.000,284,11048527,-795,0,1665473422,13066.454471479992,141.4005425400028,54487.07575176001 2022-10-11,07:30:24.000,284,11048566,-795,0,1665473423,13066.447735169997,141.40759167000215,54487.005880560006 2022-10-11,07:30:25.000,284,11048558,-795,0,1665473424,13066.434262549992,141.39349341000343,54487.01286768 2022-10-11,07:30:26.000,284,11048562,-795,0,1665473425,13066.454471479992,141.38644428000407,54487.124661600006 2022-10-11,07:30:27.000,284,11048514,-795,0,1665473426,13066.414053619992,141.38644428000407,54487.04081616 2022-10-11,07:30:28.000,284,11048560,-795,0,1665473427,13066.427526239997,141.3793951500047,54487.005880560006 2022-10-11,07:30:29.000,284,11048553,-795,0,1665473428,13066.427526239997,141.39349341000343,54486.99889344001 2022-10-11,07:30:30.000,284,11048522,-795,0,1665473429,13066.420789930002,141.34414950000064,54486.99190632 2022-10-11,07:30:31.000,284,11048542,-795,0,1665473430,13066.393844689992,141.3159529800032,54486.97793208001 2022-10-11,07:30:32.000,284,11048549,-795,0,1665473431,13066.454471479992,141.30890385000384,54487.08273888 2022-10-11,07:30:33.000,284,11048518,-795,0,1665473432,13066.461207790002,141.2877564599985,54487.124661600006 2022-10-11,07:30:34.000,284,11048562,-795,0,1665473433,13066.501625650002,141.2877564599985,54487.09671312001 2022-10-11,07:30:35.000,284,11048511,-795,0,1665473434,13066.461207790002,141.29480558999785,54487.13164872 2022-10-11,07:30:36.000,284,11048561,-795,0,1665473435,13066.481416720002,141.25955994000105,54487.03382904 2022-10-11,07:30:37.000,284,11048538,-795,0,1665473436,13066.481416720002,141.23136342000362,54486.97793208001 2022-10-11,07:30:38.000,284,11048523,-795,0,1665473437,13066.548779819997,141.22431429000426,54487.089726 2022-10-11,07:30:39.000,284,11048507,-795,0,1665473438,13066.575725059993,141.18201951000083,54487.054790400005 2022-10-11,07:30:40.000,284,11048533,-795,0,1665473439,13066.589197679998,141.14677386000403,54487.02684192001 2022-10-11,07:30:41.000,284,11048573,-795,0,1665473440,13066.595933989993,141.1044790800006,54487.005880560006 2022-10-11,07:30:42.000,284,11048518,-795,0,1665473441,13066.629615539998,141.06218430000445,54487.13863584 2022-10-11,07:30:43.000,284,11048542,-795,0,1665473442,13066.595933989993,141.0692334300038,54487.13164872 2022-10-11,07:30:44.000,284,11048578,-795,0,1665473443,13066.609406609998,141.03398777999973,54487.06876464 2022-10-11,07:30:45.000,284,11048565,-795,0,1665473444,13066.595933989993,141.04808603999845,54487.03382904 2022-10-11,07:30:46.000,284,11048580,-795,0,1665473445,13066.622879230003,141.01284039000166,54486.97793208001 2022-10-11,07:30:47.000,284,11048512,-795,0,1665473446,13066.629615539998,140.9423490900008,54487.054790400005 2022-10-11,07:30:48.000,284,11048576,-795,0,1665473447,13066.676769709993,140.93529996000143,54487.054790400005 2022-10-11,07:30:49.000,284,11048544,-795,0,1665473448,13066.663297089988,140.87890691999928,54487.09671312001 2022-10-11,07:30:50.000,284,11048539,-795,0,1665473449,13066.676769709993,140.90005431000463,54487.01286768 2022-10-11,07:30:51.000,284,11048515,-795,0,1665473450,13066.717187569993,140.87185778999992,54487.07575176001 2022-10-11,07:30:52.000,284,11048552,-795,0,1665473451,13066.649824469998,140.85071040000184,54486.984919200004 2022-10-11,07:30:53.000,284,11048549,-795,0,1665473452,13066.656560779993,140.83661214000313,54486.90806088001 2022-10-11,07:30:54.000,284,11048559,-795,0,1665473453,13066.656560779993,140.80136648999905,54486.936009360004 2022-10-11,07:30:55.000,284,11048568,-795,0,1665473454,13066.636351849993,140.7590717100029,54486.936009360004 2022-10-11,07:30:56.000,284,11048540,-795,0,1665473455,13066.696978639993,140.77316997000162,54487.03382904 2022-10-11,07:30:57.000,284,11048508,-795,0,1665473456,13066.690242329998,140.7308751899982,54486.99889344001 2022-10-11,07:30:58.000,284,11048574,-795,0,1665473457,13066.710451259998,140.68858041000203,54487.04081616 2022-10-11,07:30:59.000,284,11048555,-795,0,1665473458,13066.696978639993,140.63218736999988,54486.94299648 2022-10-11,07:31:00.000,284,11048580,-795,0,1665473459,13066.575725059993,140.63218736999988,54486.88011240001 2022-10-11,07:31:01.000,284,11048563,-795,0,1665473460,13066.568988749998,140.61808911000116,54486.90806088001 2022-10-11,07:31:02.000,284,11048543,-795,0,1665473461,13066.575725059993,140.58284346000437,54486.915048 2022-10-11,07:31:03.000,284,11048518,-795,0,1665473462,13066.548779819997,140.57579432999773,54486.936009360004 2022-10-11,07:31:04.000,284,11048549,-795,0,1665473463,13066.474680409992,140.56874519999838,54486.85216392 2022-10-11,07:31:05.000,284,11048561,-795,0,1665473464,13066.461207790002,140.56169606999902,54486.87312528 2022-10-11,07:31:06.000,284,11048558,-795,0,1665473465,13066.427526239997,140.52645042000222,54486.92902224001 2022-10-11,07:31:07.000,284,11048542,-795,0,1665473466,13066.400581000002,140.49825390000478,54486.936009360004 2022-10-11,07:31:08.000,284,11048575,-795,0,1665473467,13066.353426829992,140.50530303000414,54486.8451768 2022-10-11,07:31:09.000,284,11048585,-795,0,1665473468,13066.339954210001,140.4841556399988,54486.789279840006 2022-10-11,07:31:10.000,284,11048537,-795,0,1665473469,13066.326481589997,140.448909990002,54486.74735712 2022-10-11,07:31:11.000,284,11048574,-795,0,1665473470,13066.279327420001,140.45595912000135,54486.74735712 2022-10-11,07:31:12.000,284,11048586,-795,0,1665473471,13066.319745280001,140.43481173000328,54486.838189680006 2022-10-11,07:31:13.000,284,11048590,-795,0,1665473472,13066.299536350001,140.40661520999856,54486.85915104001 2022-10-11,07:31:14.000,284,11048578,-795,0,1665473473,13066.333217899992,140.40661520999856,54486.87312528 2022-10-11,07:31:15.000,284,11048533,-795,0,1665473474,13066.326481589997,140.3995660799992,54486.69844728 2022-10-11,07:31:16.000,284,11048550,-795,0,1665473475,13066.252382179991,140.38546782000049,54486.67748592 2022-10-11,07:31:17.000,284,11048565,-795,0,1665473476,13066.232173249991,140.35727130000305,54486.565692 2022-10-11,07:31:18.000,284,11048562,-795,0,1665473477,13066.292800039992,140.32907477999834,54486.64255032001 2022-10-11,07:31:19.000,284,11048559,-795,0,1665473478,13066.339954210001,140.37136956000177,54486.79626696 2022-10-11,07:31:20.000,284,11048571,-795,0,1665473479,13066.339954210001,140.3361239099977,54486.719408640005 2022-10-11,07:31:21.000,284,11048517,-795,0,1665473480,13066.414053619992,140.32907477999834,54486.719408640005 2022-10-11,07:31:22.000,284,11048571,-795,0,1665473481,13066.440998860002,140.3643204300024,54486.80325408 2022-10-11,07:31:23.000,284,11048604,-795,0,1665473482,13066.434262549992,140.3502221700037,54486.75434424 2022-10-11,07:31:24.000,284,11048575,-795,0,1665473483,13066.440998860002,140.32907477999834,54486.68447304 2022-10-11,07:31:25.000,284,11048565,-795,0,1665473484,13066.414053619992,140.3361239099977,54486.65652456 2022-10-11,07:31:26.000,284,11048549,-795,0,1665473485,13066.387108379997,140.34317304000433,54486.60761472 2022-10-11,07:31:27.000,284,11048546,-795,0,1665473486,13066.467944099997,140.35727130000305,54486.68447304 2022-10-11,07:31:28.000,284,11048511,-795,0,1665473487,13066.461207790002,140.37841869000113,54486.69844728 2022-10-11,07:31:29.000,284,11048564,-795,0,1665473488,13066.467944099997,140.3643204300024,54486.670498800006 2022-10-11,07:31:30.000,284,11048520,-795,0,1665473489,13066.440998860002,140.38546782000049,54486.55870488 2022-10-11,07:31:31.000,284,11048504,-795,0,1665473490,13066.494889339992,140.35727130000305,54486.67748592 2022-10-11,07:31:32.000,284,11048578,-795,0,1665473491,13066.427526239997,140.39251694999984,54486.62857608 2022-10-11,07:31:33.000,284,11048576,-795,0,1665473492,13066.454471479992,140.3643204300024,54486.6355632 2022-10-11,07:31:34.000,284,11048517,-795,0,1665473493,13066.353426829992,140.43481173000328,54486.52376928001 2022-10-11,07:31:35.000,284,11048586,-795,0,1665473494,13066.366899449997,140.41366433999792,54486.51678216 2022-10-11,07:31:36.000,284,11048552,-795,0,1665473495,13066.400581000002,140.39251694999984,54486.62857608 2022-10-11,07:31:37.000,284,11048543,-795,0,1665473496,13066.387108379997,140.43481173000328,54486.66351168001 2022-10-11,07:31:38.000,284,11048559,-795,0,1665473497,13066.366899449997,140.39251694999984,54486.61460184001 2022-10-11,07:31:39.000,284,11048537,-795,0,1665473498,13066.393844689992,140.3643204300024,54486.61460184001 2022-10-11,07:31:40.000,284,11048564,-795,0,1665473499,13066.360163140002,140.3643204300024,54486.5307564 2022-10-11,07:31:41.000,284,11048531,-795,0,1665473500,13066.333217899992,140.31497651999962,54486.57267912001 2022-10-11,07:31:42.000,284,11048510,-795,0,1665473501,13066.339954210001,140.32202564999898,54486.60761472 2022-10-11,07:31:43.000,284,11048550,-795,0,1665473502,13066.373635759992,140.28678000000218,54486.72639576 2022-10-11,07:31:44.000,284,11048536,-795,0,1665473503,13066.414053619992,140.27268174000346,54486.75434424 2022-10-11,07:31:45.000,284,11048572,-795,0,1665473504,13066.387108379997,140.28678000000218,54486.72639576 2022-10-11,07:31:46.000,284,11048547,-795,0,1665473505,13066.366899449997,140.25858348000475,54486.71242152001 2022-10-11,07:31:47.000,284,11048538,-795,0,1665473506,13066.353426829992,140.27973087000282,54486.74735712 2022-10-11,07:31:48.000,284,11048604,-795,0,1665473507,13066.319745280001,140.29382913000154,54486.66351168001 2022-10-11,07:31:49.000,284,11048563,-795,0,1665473508,13066.326481589997,140.30792739000026,54486.57267912001 2022-10-11,07:31:50.000,284,11048540,-795,0,1665473509,13066.292800039992,140.29382913000154,54486.649537440004 2022-10-11,07:31:51.000,284,11048594,-795,0,1665473510,13066.252382179991,140.3008782600009,54486.621588960006 2022-10-11,07:31:52.000,284,11048561,-795,0,1665473511,13066.272591109991,140.2656326100041,54486.69844728 2022-10-11,07:31:53.000,284,11048549,-795,0,1665473512,13066.346690519997,140.25858348000475,54486.75434424 2022-10-11,07:31:54.000,284,11048523,-795,0,1665473513,13066.346690519997,140.2515343499981,54486.768318480004 2022-10-11,07:31:55.000,284,11048524,-795,0,1665473514,13066.306272659996,140.25858348000475,54486.61460184001 2022-10-11,07:31:56.000,284,11048566,-795,0,1665473515,13066.366899449997,140.2515343499981,54486.7054344 2022-10-11,07:31:57.000,284,11048567,-795,0,1665473516,13066.360163140002,140.2374360899994,54486.74037000001 2022-10-11,07:31:58.000,284,11048585,-795,0,1665473517,13066.339954210001,140.2374360899994,54486.670498800006 2022-10-11,07:31:59.000,284,11048592,-795,0,1665473518,13066.400581000002,140.18809218000388,54486.74037000001 2022-10-11,07:32:00.000,284,11048553,-795,0,1665473519,13066.387108379997,140.20923957000196,54486.7054344 2022-10-11,07:32:01.000,284,11048570,-795,0,1665473520,13066.420789930002,140.19514131000324,54486.69844728 2022-10-11,07:32:02.000,284,11048576,-795,0,1665473521,13066.407317309997,140.19514131000324,54486.76133136001 2022-10-11,07:32:03.000,284,11048515,-795,0,1665473522,13066.366899449997,140.1528465299998,54486.78229272001 2022-10-11,07:32:04.000,284,11048489,-795,0,1665473523,13066.346690519997,140.1387482700011,54486.789279840006 2022-10-11,07:32:05.000,284,11048524,-795,0,1665473524,13066.299536350001,140.18104305000452,54486.68447304 2022-10-11,07:32:06.000,284,11048553,-795,0,1665473525,13066.299536350001,140.12465001000237,54486.71242152001 2022-10-11,07:32:07.000,284,11048534,-795,0,1665473526,13066.279327420001,140.16694478999852,54486.76133136001 2022-10-11,07:32:08.000,284,11048526,-795,0,1665473527,13066.360163140002,140.1528465299998,54486.83120256001 2022-10-11,07:32:09.000,284,11048570,-795,0,1665473528,13066.373635759992,140.13169914000173,54486.81024120001 2022-10-11,07:32:10.000,284,11048588,-795,0,1665473529,13066.366899449997,140.12465001000237,54486.80325408 2022-10-11,07:32:11.000,284,11048519,-795,0,1665473530,13066.299536350001,140.1528465299998,54486.73338288 2022-10-11,07:32:12.000,284,11048478,-795,0,1665473531,13066.326481589997,140.09645348999766,54486.76133136001 2022-10-11,07:32:13.000,284,11048536,-795,0,1665473532,13066.366899449997,140.08235522999894,54486.817228320004 2022-10-11,07:32:14.000,284,11048572,-795,0,1665473533,13066.387108379997,140.06825697000022,54486.649537440004 2022-10-11,07:32:15.000,284,11048544,-795,0,1665473534,13066.326481589997,140.0189130600047,54486.670498800006 2022-10-11,07:32:16.000,284,11048580,-795,0,1665473535,13066.346690519997,140.0048147999987,54486.69844728 2022-10-11,07:32:17.000,284,11048564,-795,0,1665473536,13066.366899449997,140.01186392999807,54486.768318480004 2022-10-11,07:32:18.000,284,11048538,-795,0,1665473537,13066.306272659996,140.01186392999807,54486.74037000001 2022-10-11,07:32:19.000,284,11048551,-795,0,1665473538,13066.272591109991,139.93432349999784,54486.621588960006 2022-10-11,07:32:20.000,284,11048570,-795,0,1665473539,13066.252382179991,139.96252002000256,54486.62857608 2022-10-11,07:32:21.000,284,11048578,-795,0,1665473540,13066.292800039992,139.93432349999784,54486.79626696 2022-10-11,07:32:22.000,284,11048551,-795,0,1665473541,13066.245645869996,139.9554708900032,54486.789279840006 2022-10-11,07:32:23.000,284,11048587,-795,0,1665473542,13066.279327420001,139.91317610999977,54486.80325408 2022-10-11,07:32:24.000,284,11048536,-795,0,1665473543,13066.211964319991,139.92727436999849,54486.768318480004 2022-10-11,07:32:25.000,284,11048551,-795,0,1665473544,13066.265854799996,139.88497959000233,54486.85216392 2022-10-11,07:32:26.000,284,11048521,-795,0,1665473545,13066.319745280001,139.86383220000425,54486.88011240001 2022-10-11,07:32:27.000,284,11048586,-795,0,1665473546,13066.292800039992,139.81448829000146,54486.768318480004 2022-10-11,07:32:28.000,284,11048605,-795,0,1665473547,13066.265854799996,139.82153742000082,54486.76133136001 2022-10-11,07:32:29.000,284,11048550,-795,0,1665473548,13066.259118490001,139.7933409000034,54486.69146016001 2022-10-11,07:32:30.000,284,11048523,-795,0,1665473549,13066.272591109991,139.77924264000467,54486.57966624 2022-10-11,07:32:31.000,284,11048536,-795,0,1665473550,13066.279327420001,139.7933409000034,54486.59364048001 2022-10-11,07:32:32.000,284,11048541,-795,0,1665473551,13066.279327420001,139.77219350999803,54486.6355632 2022-10-11,07:32:33.000,284,11048613,-795,0,1665473552,13066.259118490001,139.75809524999931,54486.66351168001 2022-10-11,07:32:34.000,284,11048531,-795,0,1665473553,13066.238909560001,139.75104611999996,54486.60761472 2022-10-11,07:32:35.000,284,11048532,-795,0,1665473554,13066.265854799996,139.72284960000252,54486.502807920006 2022-10-11,07:32:36.000,284,11048539,-795,0,1665473555,13066.252382179991,139.68760394999845,54486.565692 2022-10-11,07:32:37.000,284,11048560,-795,0,1665473556,13066.265854799996,139.659407430001,54486.57267912001 2022-10-11,07:32:38.000,284,11048518,-795,0,1665473557,13066.232173249991,139.63826004000293,54486.52376928001 2022-10-11,07:32:39.000,284,11048501,-795,0,1665473558,13066.259118490001,139.62416178000421,54486.50979504 2022-10-11,07:32:40.000,284,11048553,-795,0,1665473559,13066.185019079996,139.61006351999822,54486.39800112 2022-10-11,07:32:41.000,284,11048561,-795,0,1665473560,13066.1984917,139.61006351999822,54486.481846560004 2022-10-11,07:32:42.000,284,11048508,-795,0,1665473561,13066.279327420001,139.58891613000014,54486.52376928001 2022-10-11,07:32:43.000,284,11048562,-795,0,1665473562,13066.218700630001,139.57481787000143,54486.481846560004 2022-10-11,07:32:44.000,284,11048554,-795,0,1665473563,13066.191755389991,139.546621350004,54486.43992384 2022-10-11,07:32:45.000,284,11048503,-795,0,1665473564,13066.07723812,139.48317918000248,54486.42594960001 2022-10-11,07:32:46.000,284,11048525,-795,0,1665473565,13066.11091966999,139.4479335299984,54486.37703976001 2022-10-11,07:32:47.000,284,11048550,-795,0,1665473566,13066.144601219996,139.4126878800016,54486.41197536 2022-10-11,07:32:48.000,284,11048546,-795,0,1665473567,13066.185019079996,139.37039309999818,54486.42594960001 2022-10-11,07:32:49.000,284,11048520,-795,0,1665473568,13066.218700630001,139.2999018000046,54486.41197536 2022-10-11,07:32:50.000,284,11048517,-795,0,1665473569,13066.245645869996,139.27170527999988,54486.41896248 2022-10-11,07:32:51.000,284,11048558,-795,0,1665473570,13066.164810149996,139.26465615000052,54486.30018144 2022-10-11,07:32:52.000,284,11048495,-795,0,1665473571,13066.164810149996,139.1871157200003,54486.34909128 2022-10-11,07:32:53.000,284,11048560,-795,0,1665473572,13066.104183359996,139.11662441999943,54486.286207200006 2022-10-11,07:32:54.000,284,11048577,-795,0,1665473573,13066.07723812,139.10957529000007,54486.30716856001 2022-10-11,07:32:55.000,284,11048554,-795,0,1665473574,13066.023347639995,139.04613311999856,54486.216336000005 2022-10-11,07:32:56.000,284,11048528,-795,0,1665473575,13065.93577561,139.02498573000048,54486.16043904001 2022-10-11,07:32:57.000,284,11048543,-795,0,1665473576,13065.98966608999,138.99678921000304,54486.27922008001 2022-10-11,07:32:58.000,284,11048515,-795,0,1665473577,13066.01661133,138.89810139000474,54486.27223296 2022-10-11,07:32:59.000,284,11048508,-795,0,1665473578,13065.9964024,138.8769539999994,54486.265245840004 2022-10-11,07:33:00.000,284,11048557,-795,0,1665473579,13066.01661133,138.89810139000474,54486.118516320006 2022-10-11,07:33:01.000,284,11048522,-795,0,1665473580,13066.083974429996,138.8558066100013,54486.167426160006 2022-10-11,07:33:02.000,284,11048517,-795,0,1665473581,13066.083974429996,138.8417083500026,54486.13249056 2022-10-11,07:33:03.000,284,11048549,-795,0,1665473582,13066.104183359996,138.80646269999852,54486.13249056 2022-10-11,07:33:04.000,284,11048584,-795,0,1665473583,13066.124392289996,138.8205609600045,54486.30716856001 2022-10-11,07:33:05.000,284,11048550,-795,0,1665473584,13066.083974429996,138.7923644399998,54486.20236176 2022-10-11,07:33:06.000,284,11048550,-795,0,1665473585,13066.05029287999,138.78531531000044,54486.23729736001 2022-10-11,07:33:07.000,284,11048561,-795,0,1665473586,13066.01661133,138.79941356999916,54486.18838752001 2022-10-11,07:33:08.000,284,11048581,-795,0,1665473587,13065.982929779995,138.7430205300043,54486.13947768001 2022-10-11,07:33:09.000,284,11048563,-795,0,1665473588,13065.95598454,138.76416792000236,54486.09056784001 2022-10-11,07:33:10.000,284,11048543,-795,0,1665473589,13065.86841250999,138.77121705000172,54486.0067224 2022-10-11,07:33:11.000,284,11048547,-795,0,1665473590,13065.881885129995,138.7430205300043,54485.978773920004 2022-10-11,07:33:12.000,284,11048557,-795,0,1665473591,13065.91556668,138.7430205300043,54486.08358072 2022-10-11,07:33:13.000,284,11048570,-795,0,1665473592,13065.93577561,138.7289222699983,54486.06960648001 2022-10-11,07:33:14.000,284,11048536,-795,0,1665473593,13065.881885129995,138.7430205300043,54485.978773920004 2022-10-11,07:33:15.000,284,11048463,-795,0,1665473594,13065.902094059995,138.70777488000022,54485.90890272 2022-10-11,07:33:16.000,284,11048484,-795,0,1665473595,13065.84820357999,138.71482400999957,54485.96479968 2022-10-11,07:33:17.000,284,11048530,-795,0,1665473596,13065.88862143999,138.71482400999957,54485.96479968 2022-10-11,07:33:18.000,284,11048548,-795,0,1665473597,13065.922302989995,138.72187313999893,54485.9368512 2022-10-11,07:33:19.000,284,11048510,-795,0,1665473598,13065.922302989995,138.73597139999765,54485.92287696001 2022-10-11,07:33:20.000,284,11048565,-795,0,1665473599,13065.84820357999,138.73597139999765,54485.783134560006 2022-10-11,07:33:21.000,284,11048565,-795,0,1665473600,13065.95598454,138.73597139999765,54485.929864080004 2022-10-11,07:33:22.000,284,11048539,-795,0,1665473601,13066.023347639995,138.76416792000236,54486.02069664001 2022-10-11,07:33:23.000,284,11048596,-795,0,1665473602,13066.00987501999,138.81351182999788,54485.87396712001 2022-10-11,07:33:24.000,284,11048639,-795,0,1665473603,13066.063765499995,138.84875748000195,54485.97178680001 2022-10-11,07:33:25.000,284,11048540,-795,0,1665473604,13066.07723812,138.8769539999994,54485.88794136 2022-10-11,07:33:26.000,284,11048518,-795,0,1665473605,13066.09744705,138.9051505200041,54485.929864080004 2022-10-11,07:33:27.000,284,11048521,-795,0,1665473606,13066.211964319991,138.9756418199977,54485.97178680001 2022-10-11,07:33:28.000,284,11048533,-795,0,1665473607,13066.265854799996,139.0038383400024,54486.03467088 2022-10-11,07:33:29.000,284,11048510,-795,0,1665473608,13066.333217899992,139.05318224999792,54485.950825440006 2022-10-11,07:33:30.000,284,11048550,-795,0,1665473609,13066.346690519997,139.06023138000455,54485.90890272 2022-10-11,07:33:31.000,284,11048565,-795,0,1665473610,13066.467944099997,139.1518700700035,54486.097554960004 2022-10-11,07:33:32.000,284,11048547,-795,0,1665473611,13066.494889339992,139.21531223999773,54486.04165800001 2022-10-11,07:33:33.000,284,11048519,-795,0,1665473612,13066.535307199993,139.2505578900018,54486.13947768001 2022-10-11,07:33:34.000,284,11048537,-795,0,1665473613,13066.542043510002,139.29285266999796,54486.15345192 2022-10-11,07:33:35.000,284,11048514,-795,0,1665473614,13066.548779819997,139.38449136000418,54486.097554960004 2022-10-11,07:33:36.000,284,11048594,-795,0,1665473615,13066.575725059993,139.38449136000418,54486.13947768001 2022-10-11,07:33:37.000,284,11048587,-795,0,1665473616,13066.663297089988,139.41973701000097,54486.29319432 2022-10-11,07:33:38.000,284,11048555,-795,0,1665473617,13066.690242329998,139.46908092000376,54486.27922008001 2022-10-11,07:33:39.000,284,11048501,-795,0,1665473618,13066.643088159988,139.51842482999928,54486.286207200006 2022-10-11,07:33:40.000,284,11048523,-795,0,1665473619,13066.683506019988,139.52547395999864,54486.22332312 2022-10-11,07:33:41.000,284,11048547,-795,0,1665473620,13066.676769709993,139.58891613000014,54486.286207200006 2022-10-11,07:33:42.000,284,11048572,-795,0,1665473621,13066.676769709993,139.58891613000014,54486.36306552 2022-10-11,07:33:43.000,284,11048571,-795,0,1665473622,13066.670033399998,139.63121091000357,54486.42594960001 2022-10-11,07:33:44.000,284,11048554,-795,0,1665473623,13066.670033399998,139.66645656000037,54486.39800112 2022-10-11,07:33:45.000,284,11048547,-795,0,1665473624,13066.683506019988,139.68760394999845,54486.47485944001 2022-10-11,07:33:46.000,284,11048561,-795,0,1665473625,13066.696978639993,139.66645656000037,54486.51678216 2022-10-11,07:33:47.000,284,11048565,-795,0,1665473626,13066.730660189998,139.6805548199991,54486.49582080001 2022-10-11,07:33:48.000,284,11048583,-795,0,1665473627,13066.723923879988,139.72284960000252,54486.53774352 2022-10-11,07:33:49.000,284,11048555,-795,0,1665473628,13066.771078049998,139.76514437999867,54486.52376928001 2022-10-11,07:33:50.000,284,11048584,-795,0,1665473629,13066.744132809989,139.80039003000275,54486.502807920006 2022-10-11,07:33:51.000,284,11048502,-795,0,1665473630,13066.710451259998,139.82153742000082,54486.49582080001 2022-10-11,07:33:52.000,284,11048570,-795,0,1665473631,13066.750869119998,139.8920287200017,54486.57966624 2022-10-11,07:33:53.000,284,11048589,-795,0,1665473632,13066.737396499993,139.93432349999784,54486.621588960006 2022-10-11,07:33:54.000,284,11048567,-795,0,1665473633,13066.757605429993,139.92727436999849,54486.68447304 2022-10-11,07:33:55.000,284,11048565,-795,0,1665473634,13066.676769709993,139.99776566999935,54486.75434424 2022-10-11,07:33:56.000,284,11048546,-795,0,1665473635,13066.649824469998,139.99776566999935,54486.551717760005 2022-10-11,07:33:57.000,284,11048514,-795,0,1665473636,13066.616142919993,140.0048147999987,54486.621588960006 2022-10-11,07:33:58.000,284,11048536,-795,0,1665473637,13066.602670300003,140.06825697000022,54486.65652456 2022-10-11,07:33:59.000,284,11048521,-795,0,1665473638,13066.602670300003,140.07530609999958,54486.71242152001 2022-10-11,07:34:00.000,284,11048544,-795,0,1665473639,13066.575725059993,140.117600880003,54486.649537440004 2022-10-11,07:34:01.000,284,11048561,-795,0,1665473640,13066.501625650002,140.09645348999766,54486.69146016001 2022-10-11,07:34:02.000,284,11048555,-795,0,1665473641,13066.535307199993,140.11055175000365,54486.73338288 2022-10-11,07:34:03.000,284,11048570,-795,0,1665473642,13066.494889339992,140.1387482700011,54486.789279840006 2022-10-11,07:34:04.000,284,11048549,-795,0,1665473643,13066.521834580002,140.1528465299998,54486.74735712 2022-10-11,07:34:05.000,284,11048544,-795,0,1665473644,13066.461207790002,140.16694478999852,54486.768318480004 2022-10-11,07:34:06.000,284,11048556,-795,0,1665473645,13066.434262549992,140.17399391999788,54486.649537440004 2022-10-11,07:34:07.000,284,11048563,-795,0,1665473646,13066.427526239997,140.18104305000452,54486.670498800006 2022-10-11,07:34:08.000,284,11048575,-795,0,1665473647,13066.494889339992,140.19514131000324,54486.76133136001 2022-10-11,07:34:09.000,284,11048536,-795,0,1665473648,13066.447735169997,140.22333783000067,54486.76133136001 2022-10-11,07:34:10.000,284,11048535,-795,0,1665473649,13066.521834580002,140.18809218000388,54486.83120256001 2022-10-11,07:34:11.000,284,11048551,-795,0,1665473650,13066.521834580002,140.25858348000475,54486.82421544 2022-10-11,07:34:12.000,284,11048562,-795,0,1665473651,13066.548779819997,140.24448521999875,54486.79626696 2022-10-11,07:34:13.000,284,11048522,-795,0,1665473652,13066.562252440002,140.2656326100041,54486.79626696 2022-10-11,07:34:14.000,284,11048553,-795,0,1665473653,13066.595933989993,140.27973087000282,54486.80325408 2022-10-11,07:34:15.000,284,11048519,-795,0,1665473654,13066.589197679998,140.27268174000346,54486.74735712 2022-10-11,07:34:16.000,284,11048541,-795,0,1665473655,13066.649824469998,140.28678000000218,54486.82421544 2022-10-11,07:34:17.000,284,11048545,-795,0,1665473656,13066.730660189998,140.28678000000218,54486.94299648 2022-10-11,07:34:18.000,284,11048529,-795,0,1665473657,13066.750869119998,140.32907477999834,54486.92902224001 2022-10-11,07:34:19.000,284,11048488,-795,0,1665473658,13066.744132809989,140.3008782600009,54486.936009360004 2022-10-11,07:34:20.000,284,11048545,-795,0,1665473659,13066.717187569993,140.27973087000282,54486.89408664 2022-10-11,07:34:21.000,284,11048588,-795,0,1665473660,13066.703714949988,140.32907477999834,54486.85915104001 2022-10-11,07:34:22.000,284,11048545,-795,0,1665473661,13066.804759599989,140.2515343499981,54486.96395784 2022-10-11,07:34:23.000,284,11048583,-795,0,1665473662,13066.885595319989,140.23038696000003,54486.99889344001 2022-10-11,07:34:24.000,284,11048525,-795,0,1665473663,13066.885595319989,140.18809218000388,54487.054790400005 2022-10-11,07:34:25.000,284,11048590,-795,0,1665473664,13066.932749489999,140.18104305000452,54487.13863584 2022-10-11,07:34:26.000,284,11048582,-795,0,1665473665,13067.020321519994,140.17399391999788,54487.18754568 2022-10-11,07:34:27.000,284,11048526,-795,0,1665473666,13067.000112589994,140.15989565999917,54487.07575176001 2022-10-11,07:34:28.000,284,11048550,-795,0,1665473667,13067.141575099995,140.13169914000173,54487.20151992 2022-10-11,07:34:29.000,284,11048519,-795,0,1665473668,13067.202201889995,140.117600880003,54487.20850704 2022-10-11,07:34:30.000,284,11048565,-795,0,1665473669,13067.24935605999,140.13169914000173,54487.13164872 2022-10-11,07:34:31.000,284,11048518,-795,0,1665473670,13067.283037609996,140.117600880003,54487.13164872 2022-10-11,07:34:32.000,284,11048489,-795,0,1665473671,13067.384082259996,140.06120784000086,54487.20850704 2022-10-11,07:34:33.000,284,11048579,-795,0,1665473672,13067.424500119996,140.0541587100015,54487.27837824 2022-10-11,07:34:34.000,284,11048600,-795,0,1665473673,13067.458181670001,140.06120784000086,54487.26440400001 2022-10-11,07:34:35.000,284,11048539,-795,0,1665473674,13067.444709049996,140.04710958000214,54487.320300960004 2022-10-11,07:34:36.000,284,11048554,-795,0,1665473675,13067.37734595,140.01186392999807,54487.14562296001 2022-10-11,07:34:37.000,284,11048524,-795,0,1665473676,13067.31671916,140.0048147999987,54487.2294684 2022-10-11,07:34:38.000,284,11048505,-675,0,1665473677,13067.363873329996,139.97661828000128,54487.30632672 2022-10-11,07:34:39.000,284,11048586,-795,0,1665473678,13067.363873329996,139.98366741000063,54487.2993396 2022-10-11,07:34:40.000,284,11048540,-795,0,1665473679,13067.283037609996,139.94137263000448,54487.27837824 2022-10-11,07:34:41.000,284,11048505,-795,0,1665473680,13067.29651023,139.93432349999784,54487.27837824 2022-10-11,07:34:42.000,284,11048587,-795,0,1665473681,13067.303246539996,139.93432349999784,54487.34824944 2022-10-11,07:34:43.000,284,11048549,-795,0,1665473682,13067.24935605999,139.92727436999849,54487.33427520001 2022-10-11,07:34:44.000,284,11048561,-795,0,1665473683,13067.23588344,139.92022523999913,54487.30632672 2022-10-11,07:34:45.000,284,11048548,-795,0,1665473684,13067.141575099995,139.93432349999784,54487.21549416001 2022-10-11,07:34:46.000,284,11048526,-795,0,1665473685,13067.16852033999,139.88497959000233,54487.25042976 2022-10-11,07:34:47.000,284,11048537,-795,0,1665473686,13067.181992959995,139.94137263000448,54487.30632672 2022-10-11,07:34:48.000,284,11048504,-795,0,1665473687,13067.181992959995,139.9554708900032,54487.37619792 2022-10-11,07:34:49.000,284,11048547,-795,0,1665473688,13067.14831140999,140.02596219000407,54487.222481280005 2022-10-11,07:34:50.000,284,11048533,-795,0,1665473689,13067.262828679995,140.03301132000342,54487.32728808 2022-10-11,07:34:51.000,284,11048584,-795,0,1665473690,13067.262828679995,140.06120784000086,54487.26440400001 2022-10-11,07:34:52.000,284,11048550,-795,0,1665473691,13067.30998284999,140.09645348999766,54487.320300960004 2022-10-11,07:34:53.000,284,11048551,-795,0,1665473692,13067.33019177999,140.11055175000365,54487.30632672 2022-10-11,07:34:54.000,284,11048574,-795,0,1665473693,13067.39755488,140.15989565999917,54487.26440400001 2022-10-11,07:34:55.000,284,11048556,-795,0,1665473694,13067.343664399996,140.17399391999788,54487.20850704 2022-10-11,07:34:56.000,284,11048546,-795,0,1665473695,13067.350400709991,140.18104305000452,54487.28536536001 2022-10-11,07:34:57.000,284,11048565,-795,0,1665473696,13067.35713702,140.18809218000388,54487.3692108 2022-10-11,07:34:58.000,284,11048520,-795,0,1665473697,13067.28977391999,140.2021904400026,54487.173571440006 2022-10-11,07:34:59.000,284,11048523,-795,0,1665473698,13067.2763013,140.19514131000324,54487.2294684 2022-10-11,07:35:00.000,284,11048553,-795,0,1665473699,13067.323455469996,140.19514131000324,54487.30632672 2022-10-11,07:35:01.000,284,11048483,-795,0,1665473700,13067.26956498999,140.20923957000196,54487.30632672 2022-10-11,07:35:02.000,284,11048544,-795,0,1665473701,13067.26956498999,140.2021904400026,54487.2993396 2022-10-11,07:35:03.000,284,11048539,-795,0,1665473702,13067.17525665,140.23038696000003,54487.11767448001 2022-10-11,07:35:04.000,284,11048530,-795,0,1665473703,13067.2763013,140.24448521999875,54487.320300960004 2022-10-11,07:35:05.000,284,11048551,-795,0,1665473704,13067.33692809,140.2515343499981,54487.35523656 2022-10-11,07:35:06.000,284,11048561,-795,0,1665473705,13067.370609639991,140.24448521999875,54487.38318504001 2022-10-11,07:35:07.000,284,11048534,-795,0,1665473706,13067.343664399996,140.2515343499981,54487.37619792 2022-10-11,07:35:08.000,284,11048567,-795,0,1665473707,13067.350400709991,140.25858348000475,54487.28536536001 2022-10-11,07:35:09.000,284,11048548,-795,0,1665473708,13067.350400709991,140.2515343499981,54487.27837824 2022-10-11,07:35:10.000,284,11048537,-795,0,1665473709,13067.28977391999,140.25858348000475,54487.25741688 2022-10-11,07:35:11.000,284,11048550,-795,0,1665473710,13067.26956498999,140.21628870000131,54487.271391120004 2022-10-11,07:35:12.000,284,11048545,-795,0,1665473711,13067.2763013,140.23038696000003,54487.30632672 2022-10-11,07:35:13.000,284,11048562,-795,0,1665473712,13067.242619749995,140.18809218000388,54487.103700240004 2022-10-11,07:35:14.000,284,11048530,-795,0,1665473713,13067.28977391999,140.2021904400026,54487.25741688 2022-10-11,07:35:15.000,284,11048516,-795,0,1665473714,13067.262828679995,140.21628870000131,54487.1595972 2022-10-11,07:35:16.000,284,11048520,-795,0,1665473715,13067.24935605999,140.2021904400026,54487.18754568 2022-10-11,07:35:17.000,284,11048582,-795,0,1665473716,13067.26956498999,140.18809218000388,54487.25042976 2022-10-11,07:35:18.000,284,11048550,-795,0,1665473717,13067.26956498999,140.17399391999788,54487.06177752 2022-10-11,07:35:19.000,284,11048531,-795,0,1665473718,13067.22914712999,140.16694478999852,54487.14562296001 2022-10-11,07:35:20.000,284,11048545,-795,0,1665473719,13067.17525665,140.17399391999788,54487.103700240004 2022-10-11,07:35:21.000,284,11048560,-795,0,1665473720,13067.16852033999,140.1528465299998,54487.13863584 2022-10-11,07:35:22.000,284,11048510,-795,0,1665473721,13067.121366169995,140.1387482700011,54486.99889344001 2022-10-11,07:35:23.000,284,11048488,-795,0,1665473722,13067.181992959995,140.14579740000045,54487.11068736 2022-10-11,07:35:24.000,284,11048528,-795,0,1665473723,13067.101157239995,140.1387482700011,54487.02684192001 2022-10-11,07:35:25.000,284,11048566,-795,0,1665473724,13067.09442093,140.117600880003,54487.005880560006 2022-10-11,07:35:26.000,284,11048530,-795,0,1665473725,13067.05400307,140.04710958000214,54486.92902224001 2022-10-11,07:35:27.000,284,11048533,-795,0,1665473726,13066.97316735,140.06120784000086,54486.92203512 2022-10-11,07:35:28.000,284,11048537,-795,0,1665473727,13066.959694729994,140.01186392999807,54487.04081616 2022-10-11,07:35:29.000,284,11048529,-795,0,1665473728,13066.979903659994,139.99071654,54486.99889344001 2022-10-11,07:35:30.000,284,11048507,-795,0,1665473729,13066.94622210999,139.94137263000448,54486.94998360001 2022-10-11,07:35:31.000,284,11048495,-795,0,1665473730,13066.899067939994,139.92727436999849,54486.789279840006 2022-10-11,07:35:32.000,284,11048553,-795,0,1665473731,13066.878859009994,139.93432349999784,54486.79626696 2022-10-11,07:35:33.000,284,11048560,-795,0,1665473732,13066.912540559999,139.91317610999977,54486.838189680006 2022-10-11,07:35:34.000,284,11048557,-795,0,1665473733,13066.912540559999,139.87793046000297,54486.8451768 2022-10-11,07:35:35.000,284,11048553,-795,0,1665473734,13066.838441149994,139.9061269800004,54486.72639576 2022-10-11,07:35:36.000,284,11048567,-795,0,1665473735,13066.90580424999,139.9061269800004,54486.768318480004 2022-10-11,07:35:37.000,284,11048512,-795,0,1665473736,13066.899067939994,139.93432349999784,54486.76133136001 2022-10-11,07:35:38.000,284,11048574,-795,0,1665473737,13066.97316735,139.8920287200017,54486.86613816 2022-10-11,07:35:39.000,284,11048483,-795,0,1665473738,13066.96643103999,139.96252002000256,54486.78229272001 2022-10-11,07:35:40.000,284,11048575,-795,0,1665473739,13066.959694729994,139.92727436999849,54486.69844728 2022-10-11,07:35:41.000,284,11048522,-795,0,1665473740,13066.939485799994,139.92727436999849,54486.72639576 2022-10-11,07:35:42.000,284,11048588,-795,0,1665473741,13067.00684889999,139.8920287200017,54486.74735712 2022-10-11,07:35:43.000,284,11048536,-795,0,1665473742,13067.020321519994,139.8920287200017,54486.78229272001 2022-10-11,07:35:44.000,284,11048573,-795,0,1665473743,13067.02705782999,139.93432349999784,54486.719408640005 2022-10-11,07:35:45.000,284,11048561,-795,0,1665473744,13067.101157239995,139.94137263000448,54486.83120256001 2022-10-11,07:35:46.000,284,11048591,-795,0,1665473745,13067.14831140999,139.96956915000192,54486.88011240001 2022-10-11,07:35:47.000,284,11048532,-795,0,1665473746,13067.222410819995,140.0189130600047,54486.90107376 2022-10-11,07:35:48.000,284,11048563,-795,0,1665473747,13067.2763013,140.04006045000278,54486.85915104001 2022-10-11,07:35:49.000,284,11048546,-795,0,1665473748,13067.26956498999,140.12465001000237,54486.90806088001 2022-10-11,07:35:50.000,284,11048513,-795,0,1665473749,13067.26956498999,140.09645348999766,54486.85216392 2022-10-11,07:35:51.000,284,11048528,-795,0,1665473750,13067.242619749995,140.17399391999788,54486.887099520005 2022-10-11,07:35:52.000,284,11048570,-795,0,1665473751,13067.37734595,140.18809218000388,54486.92902224001 2022-10-11,07:35:53.000,284,11048549,-795,0,1665473752,13067.363873329996,140.17399391999788,54486.956970720006 2022-10-11,07:35:54.000,284,11048557,-795,0,1665473753,13067.33692809,140.20923957000196,54486.92203512 2022-10-11,07:35:55.000,284,11048523,-795,0,1665473754,13067.33692809,140.20923957000196,54486.88011240001 2022-10-11,07:35:56.000,284,11048547,-795,0,1665473755,13067.350400709991,140.2374360899994,54486.90806088001 2022-10-11,07:35:57.000,284,11048533,-795,0,1665473756,13067.39755488,140.23038696000003,54486.97793208001 2022-10-11,07:35:58.000,284,11048522,-795,0,1665473757,13067.464917979996,140.25858348000475,54486.94299648 2022-10-11,07:35:59.000,284,11048560,-795,0,1665473758,13067.431236429991,140.28678000000218,54486.96395784 2022-10-11,07:36:00.000,284,11048517,-795,0,1665473759,13067.464917979996,140.27268174000346,54486.956970720006 2022-10-11,07:36:01.000,284,11048555,-795,0,1665473760,13067.505335839996,140.30792739000026,54487.03382904 2022-10-11,07:36:02.000,284,11048541,-795,0,1665473761,13067.539017390001,140.34317304000433,54487.089726 2022-10-11,07:36:03.000,284,11048555,-795,0,1665473762,13067.552490009992,140.3502221700037,54487.09671312001 2022-10-11,07:36:04.000,284,11048568,-795,0,1665473763,13067.572698939992,140.42776260000392,54487.005880560006 2022-10-11,07:36:05.000,284,11048502,-795,0,1665473764,13067.498599530001,140.4630082500007,54486.984919200004 2022-10-11,07:36:06.000,284,11048515,-795,0,1665473765,13067.545753699997,140.49825390000478,54486.99889344001 2022-10-11,07:36:07.000,284,11048489,-795,0,1665473766,13067.532281079992,140.49120476999815,54487.06876464 2022-10-11,07:36:08.000,284,11048562,-795,0,1665473767,13067.552490009992,140.49120476999815,54487.1595972 2022-10-11,07:36:09.000,284,11048550,-795,0,1665473768,13067.559226320001,140.44186086000263,54487.18055856 2022-10-11,07:36:10.000,284,11048506,-795,0,1665473769,13067.545753699997,140.53349955000158,54487.13164872 2022-10-11,07:36:11.000,284,11048523,-795,0,1665473770,13067.518808460001,140.50530303000414,54487.07575176001 2022-10-11,07:36:12.000,284,11048547,-795,0,1665473771,13067.559226320001,140.56874519999838,54487.124661600006 2022-10-11,07:36:13.000,284,11048559,-795,0,1665473772,13067.565962629997,140.58989259000373,54487.16658432001 2022-10-11,07:36:14.000,284,11048609,-795,0,1665473773,13067.532281079992,140.58989259000373,54487.18055856 2022-10-11,07:36:15.000,284,11048517,-795,0,1665473774,13067.471654289991,140.57579432999773,54487.09671312001 2022-10-11,07:36:16.000,284,11048520,-795,0,1665473775,13067.518808460001,140.61808911000116,54487.13863584 2022-10-11,07:36:17.000,284,11048538,-795,0,1665473776,13067.579435250002,140.62513824000052,54487.1595972 2022-10-11,07:36:18.000,284,11048537,-795,0,1665473777,13067.565962629997,140.68858041000203,54487.25741688 2022-10-11,07:36:19.000,284,11048542,-795,0,1665473778,13067.572698939992,140.68153128000267,54487.18055856 2022-10-11,07:36:20.000,284,11048535,-795,0,1665473779,13067.505335839996,140.7308751899982,54487.11068736 2022-10-11,07:36:21.000,284,11048532,-795,0,1665473780,13067.498599530001,140.70267867000075,54487.1595972 2022-10-11,07:36:22.000,284,11048539,-795,0,1665473781,13067.471654289991,140.73792432000482,54487.18754568 2022-10-11,07:36:23.000,284,11048564,-795,0,1665473782,13067.404291189996,140.7308751899982,54487.03382904 2022-10-11,07:36:24.000,284,11048571,-795,0,1665473783,13067.41776381,140.75202258000354,54487.124661600006 2022-10-11,07:36:25.000,284,11048525,-795,0,1665473784,13067.424500119996,140.73792432000482,54487.20850704 2022-10-11,07:36:26.000,284,11048547,-795,0,1665473785,13067.424500119996,140.7308751899982,54487.2294684 2022-10-11,07:36:27.000,284,11048583,-795,0,1665473786,13067.303246539996,140.7308751899982,54486.99889344001 2022-10-11,07:36:28.000,284,11048549,-795,0,1665473787,13067.343664399996,140.74497345000418,54487.152610080004 2022-10-11,07:36:29.000,284,11048537,-795,0,1665473788,13067.30998284999,140.7308751899982,54487.103700240004 2022-10-11,07:36:30.000,284,11048522,-795,0,1665473789,13067.262828679995,140.70267867000075,54487.103700240004 2022-10-11,07:36:31.000,284,11048558,-795,0,1665473790,13067.323455469996,140.68858041000203,54487.103700240004 2022-10-11,07:36:32.000,284,11048510,-795,0,1665473791,13067.384082259996,140.77316997000162,54487.173571440006 2022-10-11,07:36:33.000,284,11048542,-795,0,1665473792,13067.424500119996,140.73792432000482,54487.20850704 2022-10-11,07:36:34.000,284,11048542,-795,0,1665473793,13067.431236429991,140.71677692999947,54487.20850704 2022-10-11,07:36:35.000,284,11048538,-795,0,1665473794,13067.424500119996,140.7097278000001,54487.09671312001 2022-10-11,07:36:36.000,284,11048541,-795,0,1665473795,13067.431236429991,140.71677692999947,54487.08273888 2022-10-11,07:36:37.000,284,11048529,-795,0,1665473796,13067.390818569991,140.6956295400014,54487.01286768 2022-10-11,07:36:38.000,284,11048542,-795,0,1665473797,13067.424500119996,140.68858041000203,54487.18754568 2022-10-11,07:36:39.000,284,11048562,-795,0,1665473798,13067.444709049996,140.6462856299986,54487.21549416001 2022-10-11,07:36:40.000,284,11048568,-795,0,1665473799,13067.451445359991,140.63218736999988,54487.21549416001 2022-10-11,07:36:41.000,284,11048562,-795,0,1665473800,13067.471654289991,140.60399085000245,54487.20151992 2022-10-11,07:36:42.000,284,11048534,-795,0,1665473801,13067.518808460001,140.58284346000437,54487.26440400001 2022-10-11,07:36:43.000,284,11048561,-795,0,1665473802,13067.545753699997,140.57579432999773,54487.26440400001 2022-10-11,07:36:44.000,284,11048532,-795,0,1665473803,13067.485126909996,140.56874519999838,54487.20151992 2022-10-11,07:36:45.000,284,11048493,-795,0,1665473804,13067.437972740001,140.54054868000094,54487.11767448001 2022-10-11,07:36:46.000,284,11048555,-795,0,1665473805,13067.411027499991,140.53349955000158,54487.13164872 2022-10-11,07:36:47.000,284,11048529,-795,0,1665473806,13067.471654289991,140.49825390000478,54487.320300960004 2022-10-11,07:36:48.000,284,11048534,-795,0,1665473807,13067.451445359991,140.47710650999943,54487.36222368001 2022-10-11,07:36:49.000,284,11048525,-795,0,1665473808,13067.390818569991,140.42776260000392,54487.27837824 2022-10-11,07:36:50.000,284,11048560,-795,0,1665473809,13067.37734595,140.42071347000456,54487.35523656 2022-10-11,07:36:51.000,284,11048518,-795,0,1665473810,13067.28977391999,140.37841869000113,54487.23645552 2022-10-11,07:36:52.000,284,11048534,-795,0,1665473811,13067.323455469996,140.35727130000305,54487.25042976 2022-10-11,07:36:53.000,284,11048534,-795,0,1665473812,13067.26956498999,140.32202564999898,54487.2294684 2022-10-11,07:36:54.000,284,11048564,-795,0,1665473813,13067.33019177999,140.31497651999962,54487.2993396 2022-10-11,07:36:55.000,284,11048514,-795,0,1665473814,13067.33019177999,140.31497651999962,54487.292352480006 2022-10-11,07:36:56.000,284,11048543,-795,0,1665473815,13067.303246539996,140.32202564999898,54487.26440400001 2022-10-11,07:36:57.000,284,11048526,-795,0,1665473816,13067.363873329996,140.29382913000154,54487.27837824 2022-10-11,07:36:58.000,284,11048513,-795,0,1665473817,13067.458181670001,140.31497651999962,54487.341262320006 2022-10-11,07:36:59.000,284,11048516,-795,0,1665473818,13067.471654289991,140.32202564999898,54487.2993396 2022-10-11,07:37:00.000,284,11048512,-795,0,1665473819,13067.491863219992,140.3643204300024,54487.20151992 2022-10-11,07:37:01.000,284,11048521,-795,0,1665473820,13067.572698939992,140.35727130000305,54487.28536536001 2022-10-11,07:37:02.000,284,11048539,-795,0,1665473821,13067.613116799992,140.38546782000049,54487.24344264001 2022-10-11,07:37:03.000,284,11048557,-795,0,1665473822,13067.539017390001,140.37136956000177,54487.103700240004 2022-10-11,07:37:04.000,284,11048535,-795,0,1665473823,13067.606380489997,140.448909990002,54487.35523656 2022-10-11,07:37:05.000,284,11048535,-795,0,1665473824,13067.687216209997,140.49120476999815,54487.37619792 2022-10-11,07:37:06.000,284,11048530,-795,0,1665473825,13067.700688830002,140.52645042000222,54487.3692108 2022-10-11,07:37:07.000,284,11048501,-795,0,1665473826,13067.720897760002,140.51940129000286,54487.28536536001 2022-10-11,07:37:08.000,284,11048493,-795,0,1665473827,13067.734370379992,140.49825390000478,54487.30632672 2022-10-11,07:37:09.000,284,11048576,-795,0,1665473828,13067.700688830002,140.5123521600035,54487.341262320006 2022-10-11,07:37:10.000,284,11048531,-795,0,1665473829,13067.741106690002,140.5123521600035,54487.3692108 2022-10-11,07:37:11.000,284,11048574,-795,0,1665473830,13067.734370379992,140.51940129000286,54487.41113352001 2022-10-11,07:37:12.000,284,11048489,-795,0,1665473831,13067.801733480002,140.5475978100003,54487.52292744 2022-10-11,07:37:13.000,284,11048511,-795,0,1665473832,13067.754579309993,140.51940129000286,54487.59978576001 2022-10-11,07:37:14.000,284,11048573,-795,0,1665473833,13067.754579309993,140.53349955000158,54487.59279864 2022-10-11,07:37:15.000,284,11048500,-795,0,1665473834,13067.734370379992,140.56169606999902,54487.4740176 2022-10-11,07:37:16.000,284,11048514,-795,0,1665473835,13067.741106690002,140.58284346000437,54487.48100472001 2022-10-11,07:37:17.000,284,11048552,-795,0,1665473836,13067.714161449992,140.5969417200031,54487.48100472001 2022-10-11,07:37:18.000,284,11048547,-795,0,1665473837,13067.734370379992,140.5969417200031,54487.52292744 2022-10-11,07:37:19.000,284,11048555,-795,0,1665473838,13067.747842999997,140.6110399800018,54487.439082000004 2022-10-11,07:37:20.000,284,11048538,-795,0,1665473839,13067.774788239993,140.6462856299986,54487.43209488001 2022-10-11,07:37:21.000,284,11048550,-795,0,1665473840,13067.768051929997,140.65333475999796,54487.48100472001 2022-10-11,07:37:22.000,284,11048555,-795,0,1665473841,13067.714161449992,140.6462856299986,54487.52292744 2022-10-11,07:37:23.000,284,11048542,-795,0,1665473842,13067.761315620002,140.70267867000075,54487.57882440001 2022-10-11,07:37:24.000,284,11048533,-795,0,1665473843,13067.633325729992,140.68153128000267,54487.31331384001 2022-10-11,07:37:25.000,284,11048555,-795,0,1665473844,13067.680479900002,140.71677692999947,54487.42510776 2022-10-11,07:37:26.000,284,11048562,-795,0,1665473845,13067.653534659992,140.70267867000075,54487.50196608001 2022-10-11,07:37:27.000,284,11048534,-795,0,1665473846,13067.693952519992,140.76612084000226,54487.59978576001 2022-10-11,07:37:28.000,284,11048546,-795,0,1665473847,13067.761315620002,140.78726823000034,54487.606772880004 2022-10-11,07:37:29.000,284,11048531,-795,0,1665473848,13067.727634069997,140.78021910000098,54487.606772880004 2022-10-11,07:37:30.000,284,11048585,-795,0,1665473849,13067.734370379992,140.85071040000184,54487.64170848 2022-10-11,07:37:31.000,284,11048511,-795,0,1665473850,13067.673743589992,140.85071040000184,54487.57882440001 2022-10-11,07:37:32.000,284,11048499,-795,0,1665473851,13067.626589419997,140.893005179998,54487.4740176 2022-10-11,07:37:33.000,284,11048517,-795,0,1665473852,13067.727634069997,140.90005431000463,54487.606772880004 2022-10-11,07:37:34.000,284,11048531,-795,0,1665473853,13067.821942410003,140.9212017000027,54487.66965696001 2022-10-11,07:37:35.000,284,11048516,-795,0,1665473854,13067.720897760002,140.9564473499995,54487.56485016 2022-10-11,07:37:36.000,284,11048514,-795,0,1665473855,13067.815206099993,140.97759474000486,54487.61376 2022-10-11,07:37:37.000,284,11048521,-795,0,1665473856,13067.821942410003,141.0057912600023,54487.725553920005 2022-10-11,07:37:38.000,284,11048545,-795,0,1665473857,13067.862360269988,141.0410369099991,54487.61376 2022-10-11,07:37:39.000,284,11048505,-795,0,1665473858,13067.842151340003,141.08333169000252,54487.64170848 2022-10-11,07:37:40.000,284,11048491,-795,0,1665473859,13067.896041819993,141.12562646999868,54487.725553920005 2022-10-11,07:37:41.000,284,11048560,-795,0,1665473860,13067.889305509998,141.14677386000403,54487.73254104 2022-10-11,07:37:42.000,284,11048562,-795,0,1665473861,13067.875832889993,141.16087212000275,54487.6836312 2022-10-11,07:37:43.000,284,11048527,-795,0,1665473862,13067.788260859998,141.2172651600049,54487.71856680001 2022-10-11,07:37:44.000,284,11048547,-795,0,1665473863,13067.808469789998,141.18201951000083,54487.725553920005 2022-10-11,07:37:45.000,284,11048526,-795,0,1665473864,13067.788260859998,141.18201951000083,54487.83036072 2022-10-11,07:37:46.000,284,11048562,-795,0,1665473865,13067.774788239993,141.21021602999826,54487.823373600004 2022-10-11,07:37:47.000,284,11048492,-795,0,1665473866,13067.693952519992,141.16087212000275,54487.7535024 2022-10-11,07:37:48.000,284,11048541,-795,0,1665473867,13067.714161449992,141.16087212000275,54487.80939936 2022-10-11,07:37:49.000,284,11048585,-795,0,1665473868,13067.667007279997,141.13267559999804,54487.83036072 2022-10-11,07:37:50.000,284,11048555,-795,0,1665473869,13067.640062040002,141.12562646999868,54487.7535024 2022-10-11,07:37:51.000,284,11048548,-795,0,1665473870,13067.599644180002,141.12562646999868,54487.78843800001 2022-10-11,07:37:52.000,284,11048547,-795,0,1665473871,13067.586171559997,141.14677386000403,54487.893244800005 2022-10-11,07:37:53.000,284,11048518,-795,0,1665473872,13067.565962629997,141.12562646999868,54487.90721904 2022-10-11,07:37:54.000,284,11048564,-795,0,1665473873,13067.586171559997,141.11152820999996,54487.91420616001 2022-10-11,07:37:55.000,284,11048481,-795,0,1665473874,13067.444709049996,141.0692334300038,54487.81638648001 2022-10-11,07:37:56.000,284,11048532,-795,0,1665473875,13067.491863219992,141.06218430000445,54487.83036072 2022-10-11,07:37:57.000,284,11048577,-795,0,1665473876,13067.478390600001,141.0692334300038,54487.823373600004 2022-10-11,07:37:58.000,284,11048520,-795,0,1665473877,13067.390818569991,141.0551351699978,54487.80241224 2022-10-11,07:37:59.000,284,11048525,-795,0,1665473878,13067.370609639991,141.01284039000166,54487.78145088 2022-10-11,07:38:00.000,284,11048581,-795,0,1665473879,13067.33019177999,141.03398777999973,54487.81638648001 2022-10-11,07:38:01.000,284,11048467,-795,0,1665473880,13067.262828679995,141.0057912600023,54487.81638648001 2022-10-11,07:38:02.000,284,11048563,-795,0,1665473881,13067.24935605999,141.01988952000102,54487.78145088 2022-10-11,07:38:03.000,284,11048493,-795,0,1665473882,13067.2763013,140.907103440004,54487.80939936 2022-10-11,07:38:04.000,284,11048600,-795,0,1665473883,13067.23588344,140.92825083000207,54487.78145088 2022-10-11,07:38:05.000,284,11048577,-795,0,1665473884,13067.23588344,140.92825083000207,54487.795425120006 2022-10-11,07:38:06.000,284,11048532,-795,0,1665473885,13067.25609237,140.93529996000143,54487.725553920005 2022-10-11,07:38:07.000,284,11048546,-795,0,1665473886,13067.28977391999,140.97054560999823,54487.64170848 2022-10-11,07:38:08.000,284,11048551,-795,0,1665473887,13067.30998284999,140.97054560999823,54487.80939936 2022-10-11,07:38:09.000,284,11048542,-795,0,1665473888,13067.31671916,141.01284039000166,54487.795425120006 2022-10-11,07:38:10.000,284,11048570,-795,0,1665473889,13067.384082259996,141.0410369099991,54487.83036072 2022-10-11,07:38:11.000,284,11048539,-795,0,1665473890,13067.37734595,141.0692334300038,54487.71856680001 2022-10-11,07:38:12.000,284,11048584,-795,0,1665473891,13067.411027499991,141.06218430000445,54487.74651528001 2022-10-11,07:38:13.000,284,11048511,-795,0,1665473892,13067.323455469996,141.08333169000252,54487.76747664001 2022-10-11,07:38:14.000,284,11048528,-795,0,1665473893,13067.370609639991,141.07628256000316,54487.774463760004 2022-10-11,07:38:15.000,284,11048569,-795,0,1665473894,13067.31671916,141.09038082000188,54487.71157968 2022-10-11,07:38:16.000,284,11048536,-795,0,1665473895,13067.33692809,141.1044790800006,54487.78843800001 2022-10-11,07:38:17.000,284,11048569,-795,0,1665473896,13067.424500119996,141.1044790800006,54487.8583092 2022-10-11,07:38:18.000,284,11048541,-795,0,1665473897,13067.404291189996,141.09038082000188,54487.87228344 2022-10-11,07:38:19.000,284,11048539,-795,0,1665473898,13067.431236429991,141.13267559999804,54487.8583092 2022-10-11,07:38:20.000,284,11048553,-795,0,1665473899,13067.37734595,141.13972473000467,54487.823373600004 2022-10-11,07:38:21.000,284,11048526,-795,0,1665473900,13067.424500119996,141.1679212500021,54487.83036072 2022-10-11,07:38:22.000,284,11048543,-795,0,1665473901,13067.464917979996,141.16087212000275,54487.88625768001 2022-10-11,07:38:23.000,284,11048518,-795,0,1665473902,13067.464917979996,141.2172651600049,54487.87927056 2022-10-11,07:38:24.000,284,11048542,-795,0,1665473903,13067.464917979996,141.24546168000234,54487.8583092 2022-10-11,07:38:25.000,284,11048559,-795,0,1665473904,13067.451445359991,141.1890686400002,54487.71856680001 2022-10-11,07:38:26.000,284,11048551,-795,0,1665473905,13067.471654289991,141.2666090700004,54487.85132208 2022-10-11,07:38:27.000,284,11048521,-795,0,1665473906,13067.559226320001,141.24546168000234,54487.97709024 2022-10-11,07:38:28.000,284,11048541,-795,0,1665473907,13067.545753699997,141.24546168000234,54487.942154640004 2022-10-11,07:38:29.000,284,11048578,-795,0,1665473908,13067.545753699997,141.23136342000362,54488.03298720001 2022-10-11,07:38:30.000,284,11048536,-795,0,1665473909,13067.518808460001,141.23136342000362,54487.97709024 2022-10-11,07:38:31.000,284,11048581,-795,0,1665473910,13067.525544769996,141.21021602999826,54487.942154640004 2022-10-11,07:38:32.000,284,11048513,-795,0,1665473911,13067.539017390001,141.18201951000083,54488.137794 2022-10-11,07:38:33.000,284,11048590,-795,0,1665473912,13067.572698939992,141.1890686400002,54488.15176824001 2022-10-11,07:38:34.000,284,11048565,-795,0,1665473913,13067.545753699997,141.19611776999955,54488.08189704001 2022-10-11,07:38:35.000,284,11048512,-795,0,1665473914,13067.498599530001,141.1679212500021,54488.03298720001 2022-10-11,07:38:36.000,284,11048585,-795,0,1665473915,13067.498599530001,141.16087212000275,54487.942154640004 2022-10-11,07:38:37.000,284,11048567,-795,0,1665473916,13067.532281079992,141.1679212500021,54487.9980516 2022-10-11,07:38:38.000,284,11048504,-795,0,1665473917,13067.512072149992,141.16087212000275,54488.0679228 2022-10-11,07:38:39.000,284,11048574,-795,0,1665473918,13067.471654289991,141.1538229900034,54488.0679228 2022-10-11,07:38:40.000,284,11048534,-795,0,1665473919,13067.431236429991,141.1679212500021,54488.03997432 2022-10-11,07:38:41.000,284,11048563,-795,0,1665473920,13067.424500119996,141.13267559999804,54488.060935680005 2022-10-11,07:38:42.000,284,11048561,-795,0,1665473921,13067.451445359991,141.1538229900034,54488.109845520004 2022-10-11,07:38:43.000,284,11048544,-795,0,1665473922,13067.451445359991,141.1044790800006,54488.08888416 2022-10-11,07:38:44.000,284,11048529,-795,0,1665473923,13067.363873329996,141.14677386000403,54488.08189704001 2022-10-11,07:38:45.000,284,11048541,-795,0,1665473924,13067.33019177999,141.1044790800006,54488.00503872001 2022-10-11,07:38:46.000,284,11048524,-795,0,1665473925,13067.33692809,141.08333169000252,54487.942154640004 2022-10-11,07:38:47.000,284,11048538,-795,0,1665473926,13067.303246539996,141.0692334300038,54488.01901296 2022-10-11,07:38:48.000,284,11048542,-795,0,1665473927,13067.303246539996,141.07628256000316,54488.060935680005 2022-10-11,07:38:49.000,284,11048574,-795,0,1665473928,13067.28977391999,141.0410369099991,54488.03298720001 2022-10-11,07:38:50.000,284,11048544,-795,0,1665473929,13067.28977391999,141.04808603999845,54488.05394856001 2022-10-11,07:38:51.000,284,11048568,-795,0,1665473930,13067.26956498999,141.04808603999845,54487.93516752001 2022-10-11,07:38:52.000,284,11048524,-795,0,1665473931,13067.20893819999,141.04808603999845,54487.88625768001 2022-10-11,07:38:53.000,284,11048571,-795,0,1665473932,13067.161784029995,141.01284039000166,54487.88625768001 2022-10-11,07:38:54.000,284,11048521,-795,0,1665473933,13067.181992959995,140.99169300000358,54487.90023192 2022-10-11,07:38:55.000,284,11048558,-795,0,1665473934,13067.17525665,141.0057912600023,54487.90023192 2022-10-11,07:38:56.000,284,11048541,-795,0,1665473935,13067.121366169995,140.99169300000358,54487.86529632001 2022-10-11,07:38:57.000,284,11048532,-795,0,1665473936,13067.11462986,140.98464387000422,54487.81638648001 2022-10-11,07:38:58.000,284,11048557,-795,0,1665473937,13067.09442093,140.97759474000486,54487.88625768001 2022-10-11,07:38:59.000,284,11048548,-795,0,1665473938,13067.05400307,140.94939822000015,54487.87927056 2022-10-11,07:39:00.000,284,11048499,-795,0,1665473939,13067.020321519994,140.9423490900008,54487.69760544001 2022-10-11,07:39:01.000,284,11048504,-795,0,1665473940,13067.000112589994,140.92825083000207,54487.69760544001 2022-10-11,07:39:02.000,284,11048546,-795,0,1665473941,13066.94622210999,140.907103440004,54487.81638648001 2022-10-11,07:39:03.000,284,11048555,-795,0,1665473942,13066.96643103999,140.9212017000027,54487.774463760004 2022-10-11,07:39:04.000,284,11048548,-795,0,1665473943,13066.892331629999,140.93529996000143,54487.6836312 2022-10-11,07:39:05.000,284,11048525,-795,0,1665473944,13066.899067939994,140.90005431000463,54487.70459256 2022-10-11,07:39:06.000,284,11048559,-795,0,1665473945,13066.90580424999,140.9212017000027,54487.76048952 2022-10-11,07:39:07.000,284,11048541,-795,0,1665473946,13066.878859009994,140.93529996000143,54487.676644080006 2022-10-11,07:39:08.000,284,11048531,-795,0,1665473947,13066.784550669989,140.9212017000027,54487.627734240006 2022-10-11,07:39:09.000,284,11048574,-795,0,1665473948,13066.824968529989,140.88595604999864,54487.59279864 2022-10-11,07:39:10.000,284,11048561,-795,0,1665473949,13066.804759599989,140.90005431000463,54487.56485016 2022-10-11,07:39:11.000,284,11048560,-795,0,1665473950,13066.723923879988,140.86480866000056,54487.50196608001 2022-10-11,07:39:12.000,284,11048532,-795,0,1665473951,13066.690242329998,140.87890691999928,54487.56485016 2022-10-11,07:39:13.000,284,11048560,-795,0,1665473952,13066.717187569993,140.84366127000249,54487.655682720004 2022-10-11,07:39:14.000,284,11048517,-795,0,1665473953,13066.723923879988,140.8225138800044,54487.71157968 2022-10-11,07:39:15.000,284,11048461,-795,0,1665473954,13066.703714949988,140.82956301000377,54487.606772880004 2022-10-11,07:39:16.000,284,11048533,-795,0,1665473955,13066.683506019988,140.78021910000098,54487.4740176 2022-10-11,07:39:17.000,284,11048534,-795,0,1665473956,13066.703714949988,140.81546474999777,54487.508953200006 2022-10-11,07:39:18.000,284,11048555,-795,0,1665473957,13066.723923879988,140.78726823000034,54487.557863040005 2022-10-11,07:39:19.000,284,11048538,-795,0,1665473958,13066.717187569993,140.81546474999777,54487.57183728 2022-10-11,07:39:20.000,284,11048555,-795,0,1665473959,13066.690242329998,140.78021910000098,54487.52292744 2022-10-11,07:39:21.000,284,11048563,-795,0,1665473960,13066.696978639993,140.78726823000034,54487.487991840004 2022-10-11,07:39:22.000,284,11048563,-795,0,1665473961,13066.771078049998,140.78021910000098,54487.56485016 2022-10-11,07:39:23.000,284,11048517,-795,0,1665473962,13066.737396499993,140.78021910000098,54487.52292744 2022-10-11,07:39:24.000,284,11048525,-795,0,1665473963,13066.723923879988,140.75202258000354,54487.51594032 2022-10-11,07:39:25.000,284,11048551,-795,0,1665473964,13066.710451259998,140.75202258000354,54487.46703048 2022-10-11,07:39:26.000,284,11048589,-795,0,1665473965,13066.730660189998,140.7943173599997,54487.41812064 2022-10-11,07:39:27.000,284,11048534,-795,0,1665473966,13066.737396499993,140.78021910000098,54487.46703048 2022-10-11,07:39:28.000,284,11048524,-795,0,1665473967,13066.777814359993,140.8084156199984,54487.51594032 2022-10-11,07:39:29.000,284,11048550,-795,0,1665473968,13066.750869119998,140.78021910000098,54487.508953200006 2022-10-11,07:39:30.000,284,11048557,-795,0,1665473969,13066.737396499993,140.72382605999883,54487.4740176 2022-10-11,07:39:31.000,284,11048478,-795,0,1665473970,13066.784550669989,140.78021910000098,54487.52292744 2022-10-11,07:39:32.000,284,11048532,-795,0,1665473971,13066.717187569993,140.72382605999883,54487.48100472001 2022-10-11,07:39:33.000,284,11048594,-795,0,1665473972,13066.710451259998,140.71677692999947,54487.52991456001 2022-10-11,07:39:34.000,284,11048509,-795,0,1665473973,13066.676769709993,140.74497345000418,54487.36222368001 2022-10-11,07:39:35.000,284,11048534,-795,0,1665473974,13066.622879230003,140.73792432000482,54487.390172160005 2022-10-11,07:39:36.000,284,11048576,-795,0,1665473975,13066.710451259998,140.72382605999883,54487.5438888 2022-10-11,07:39:37.000,284,11048609,-795,0,1665473976,13066.703714949988,140.77316997000162,54487.5438888 2022-10-11,07:39:38.000,284,11048488,-795,0,1665473977,13066.710451259998,140.78021910000098,54487.508953200006 2022-10-11,07:39:39.000,284,11048525,-795,0,1665473978,13066.622879230003,140.77316997000162,54487.5438888 2022-10-11,07:39:40.000,284,11048557,-795,0,1665473979,13066.636351849993,140.80136648999905,54487.43209488001 2022-10-11,07:39:41.000,284,11048586,-795,0,1665473980,13066.582461370002,140.82956301000377,54487.45305624001 2022-10-11,07:39:42.000,284,11048532,-795,0,1665473981,13066.589197679998,140.81546474999777,54487.43209488001 2022-10-11,07:39:43.000,284,11048553,-795,0,1665473982,13066.568988749998,140.82956301000377,54487.44606912 2022-10-11,07:39:44.000,284,11048525,-795,0,1665473983,13066.622879230003,140.84366127000249,54487.57183728 2022-10-11,07:39:45.000,284,11048508,-795,0,1665473984,13066.609406609998,140.85071040000184,54487.50196608001 2022-10-11,07:39:46.000,284,11048548,-795,0,1665473985,13066.609406609998,140.87185778999992,54487.50196608001 2022-10-11,07:39:47.000,284,11048486,-795,0,1665473986,13066.703714949988,140.87185778999992,54487.557863040005 2022-10-11,07:39:48.000,284,11048553,-795,0,1665473987,13066.690242329998,140.91415257000335,54487.5438888 2022-10-11,07:39:49.000,284,11048466,-795,0,1665473988,13066.676769709993,140.907103440004,54487.53690168 2022-10-11,07:39:50.000,284,11048588,-795,0,1665473989,13066.723923879988,140.907103440004,54487.508953200006 2022-10-11,07:39:51.000,284,11048566,-795,0,1665473990,13066.757605429993,140.99874213000294,54487.55087592001 2022-10-11,07:39:52.000,284,11048522,-795,0,1665473991,13066.831704839999,141.0057912600023,54487.66266984 2022-10-11,07:39:53.000,284,11048531,-795,0,1665473992,13066.865386389989,140.99874213000294,54487.78843800001 2022-10-11,07:39:54.000,284,11048546,-795,0,1665473993,13066.919276869994,141.03398777999973,54487.80241224 2022-10-11,07:39:55.000,284,11048527,-795,0,1665473994,13066.90580424999,141.0410369099991,54487.76747664001 2022-10-11,07:39:56.000,284,11048563,-795,0,1665473995,13066.885595319989,141.09038082000188,54487.59978576001 2022-10-11,07:39:57.000,284,11048590,-795,0,1665473996,13066.919276869994,141.11152820999996,54487.69061832 2022-10-11,07:39:58.000,284,11048550,-795,0,1665473997,13066.97316735,141.09038082000188,54487.795425120006 2022-10-11,07:39:59.000,284,11048572,-795,0,1665473998,13066.96643103999,141.08333169000252,54487.78145088 2022-10-11,07:40:00.000,284,11048531,-795,0,1665473999,13066.959694729994,141.09742995000124,54487.71157968 2022-10-11,07:40:01.000,284,11048563,-795,0,1665474000,13066.979903659994,141.09038082000188,54487.78843800001 2022-10-11,07:40:02.000,284,11048524,-795,0,1665474001,13067.08768461999,141.11857733999932,54487.80939936 2022-10-11,07:40:03.000,284,11048530,-795,0,1665474002,13067.06747568999,141.11152820999996,54487.87927056 2022-10-11,07:40:04.000,284,11048502,-795,0,1665474003,13067.10789354999,141.11152820999996,54487.81638648001 2022-10-11,07:40:05.000,284,11048575,-795,0,1665474004,13067.15504772,141.1679212500021,54487.893244800005 2022-10-11,07:40:06.000,284,11048535,-795,0,1665474005,13067.15504772,141.11152820999996,54487.7535024 2022-10-11,07:40:07.000,284,11048552,-795,0,1665474006,13067.17525665,141.1538229900034,54487.8583092 2022-10-11,07:40:08.000,284,11048541,-795,0,1665474007,13067.22914712999,141.17497038000147,54487.95612888001 2022-10-11,07:40:09.000,284,11048513,-795,0,1665474008,13067.22914712999,141.18201951000083,54488.05394856001 2022-10-11,07:40:10.000,284,11048582,-795,0,1665474009,13067.2763013,141.17497038000147,54488.0679228 2022-10-11,07:40:11.000,284,11048530,-795,0,1665474010,13067.242619749995,141.21021602999826,54487.9980516 2022-10-11,07:40:12.000,284,11048540,-795,0,1665474011,13067.24935605999,141.2525108100017,54488.03298720001 2022-10-11,07:40:13.000,284,11048546,-795,0,1665474012,13067.2763013,141.2877564599985,54488.03997432 2022-10-11,07:40:14.000,284,11048515,-795,0,1665474013,13067.323455469996,141.30185472000448,54488.03298720001 2022-10-11,07:40:15.000,284,11048573,-795,0,1665474014,13067.33019177999,141.30185472000448,54488.09587128 2022-10-11,07:40:16.000,284,11048560,-795,0,1665474015,13067.370609639991,141.32300211000256,54488.109845520004 2022-10-11,07:40:17.000,284,11048566,-795,0,1665474016,13067.384082259996,141.34414950000064,54488.21465232 2022-10-11,07:40:18.000,284,11048516,-795,0,1665474017,13067.424500119996,141.3793951500047,54488.26356216 2022-10-11,07:40:19.000,284,11048540,-795,0,1665474018,13067.451445359991,141.39349341000343,54488.228626560005 2022-10-11,07:40:20.000,284,11048553,-795,0,1665474019,13067.437972740001,141.5133286199998,54488.08189704001 2022-10-11,07:40:21.000,284,11048550,-795,0,1665474020,13067.518808460001,141.4639847100043,54488.2076652 2022-10-11,07:40:22.000,284,11048551,-795,0,1665474021,13067.545753699997,141.4992303600011,54488.15176824001 2022-10-11,07:40:23.000,284,11048542,-795,0,1665474022,13067.552490009992,141.5344760099979,54488.347407600006 2022-10-11,07:40:24.000,284,11048553,-795,0,1665474023,13067.606380489997,141.57677079000132,54488.37535608 2022-10-11,07:40:25.000,284,11048515,-795,0,1665474024,13067.586171559997,141.61201643999811,54488.31945912001 2022-10-11,07:40:26.000,284,11048521,-795,0,1665474025,13067.646798349997,141.66840948000026,54488.36138184 2022-10-11,07:40:27.000,284,11048576,-795,0,1665474026,13067.673743589992,141.68250773999898,54488.36138184 2022-10-11,07:40:28.000,284,11048541,-795,0,1665474027,13067.640062040002,141.809392080002,54488.37535608 2022-10-11,07:40:29.000,284,11048563,-795,0,1665474028,13067.761315620002,141.78824469000392,54488.50811136001 2022-10-11,07:40:30.000,284,11048563,-795,0,1665474029,13067.734370379992,141.809392080002,54488.4522144 2022-10-11,07:40:31.000,284,11048539,-795,0,1665474030,13067.741106690002,141.86578512000415,54488.50811136001 2022-10-11,07:40:32.000,284,11048552,-795,0,1665474031,13067.855623959993,141.90103077000094,54488.68977648 2022-10-11,07:40:33.000,284,11048519,-795,0,1665474032,13067.896041819993,141.87988338000287,54488.78759616 2022-10-11,07:40:34.000,284,11048556,-795,0,1665474033,13067.916250749993,141.98562033000053,54488.75266056001 2022-10-11,07:40:35.000,284,11048584,-795,0,1665474034,13067.943195989988,141.99971858999925,54488.829518880004 2022-10-11,07:40:36.000,284,11048515,-795,0,1665474035,13068.010559089998,142.0561116300014,54488.82253176001 2022-10-11,07:40:37.000,284,11048584,-795,0,1665474036,13068.064449569989,142.1195538000029,54488.92733856 2022-10-11,07:40:38.000,284,11048542,-795,0,1665474037,13068.10486742999,142.14070119000098,54488.969261280006 2022-10-11,07:40:39.000,284,11048536,-795,0,1665474038,13068.118340049994,142.16184857999906,54488.92733856 2022-10-11,07:40:40.000,284,11048518,-795,0,1665474039,13068.044240639989,142.253487269998,54488.93432568 2022-10-11,07:40:41.000,284,11048538,-795,0,1665474040,13068.138548979994,142.253487269998,54488.94131280001 2022-10-11,07:40:42.000,284,11048544,-795,0,1665474041,13068.152021599999,142.28873292000208,54489.03913248001 2022-10-11,07:40:43.000,284,11048518,-795,0,1665474042,13068.158757909994,142.28873292000208,54489.03913248001 2022-10-11,07:40:44.000,284,11048516,-795,0,1665474043,13068.16549421999,142.33102769999823,54489.115990800005 2022-10-11,07:40:45.000,284,11048530,-795,0,1665474044,13068.098131119994,142.39446986999974,54489.03913248001 2022-10-11,07:40:46.000,284,11048591,-795,0,1665474045,13068.091394809999,142.41561725999782,54489.03214536 2022-10-11,07:40:47.000,284,11048534,-795,0,1665474046,13068.131812669999,142.4508629100019,54489.19284912 2022-10-11,07:40:48.000,284,11048598,-795,0,1665474047,13068.18570314999,142.45791204000125,54489.24175896 2022-10-11,07:40:49.000,284,11048562,-795,0,1665474048,13068.26653886999,142.47201029999997,54489.26970744 2022-10-11,07:40:50.000,284,11048541,-795,0,1665474049,13068.22612100999,142.47905942999932,54489.31861728 2022-10-11,07:40:51.000,284,11048561,-795,0,1665474050,13068.178966839994,142.52840334000211,54489.353552880006 2022-10-11,07:40:52.000,284,11048552,-795,0,1665474051,13068.077922189994,142.58479638000426,54489.17188776 2022-10-11,07:40:53.000,284,11048534,-795,0,1665474052,13068.14528528999,142.5777472500049,54489.304643040006 2022-10-11,07:40:54.000,284,11048499,-715,0,1665474053,13068.111603739999,142.6129929000017,54489.353552880006 2022-10-11,07:40:55.000,284,11048494,-795,0,1665474054,13068.118340049994,142.6129929000017,54489.36054 2022-10-11,07:40:56.000,284,11048500,-795,0,1665474055,13068.118340049994,142.64118941999914,54489.36752712 2022-10-11,07:40:57.000,284,11048548,-795,0,1665474056,13068.12507635999,142.6482385499985,54489.37451424001 2022-10-11,07:40:58.000,284,11048576,-795,0,1665474057,13068.20591207999,142.6764350700032,54489.47932104 2022-10-11,07:40:59.000,284,11048495,-795,0,1665474058,13068.131812669999,142.6764350700032,54489.535218 2022-10-11,07:41:00.000,284,11048553,-795,0,1665474059,13068.118340049994,142.69758246000129,54489.472333920006 2022-10-11,07:41:01.000,284,11048504,-795,0,1665474060,13068.118340049994,142.69053333000193,54489.500282400004 2022-10-11,07:41:02.000,284,11048576,-795,0,1665474061,13068.030768019999,142.69053333000193,54489.49329528001 2022-10-11,07:41:03.000,284,11048516,-795,0,1665474062,13068.030768019999,142.6623368100045,54489.521243760006 2022-10-11,07:41:04.000,284,11048535,-795,0,1665474063,13067.963404919989,142.6623368100045,54489.59111496001 2022-10-11,07:41:05.000,284,11048539,-795,0,1665474064,13067.896041819993,142.63414028999978,54489.54919224 2022-10-11,07:41:06.000,284,11048508,-795,0,1665474065,13067.801733480002,142.62709116000042,54489.57714072 2022-10-11,07:41:07.000,284,11048503,-795,0,1665474066,13067.727634069997,142.62709116000042,54489.451372560005 2022-10-11,07:41:08.000,284,11048556,-795,0,1665474067,13067.754579309993,142.5777472500049,54489.521243760006 2022-10-11,07:41:09.000,284,11048516,-795,0,1665474068,13067.734370379992,142.59184551000362,54489.59810208 2022-10-11,07:41:10.000,284,11048569,-795,0,1665474069,13067.673743589992,142.5777472500049,54489.55617936 2022-10-11,07:41:11.000,284,11048577,-795,0,1665474070,13067.572698939992,142.57069811999827,54489.4304112 2022-10-11,07:41:12.000,284,11048577,-795,0,1665474071,13067.539017390001,142.59889464000298,54489.472333920006 2022-10-11,07:41:13.000,284,11048576,-795,0,1665474072,13067.532281079992,142.5636489899989,54489.58412784 2022-10-11,07:41:14.000,284,11048576,-795,0,1665474073,13067.505335839996,142.53545247000147,54489.54220512001 2022-10-11,07:41:15.000,284,11048524,-795,0,1665474074,13067.498599530001,142.55659985999955,54489.619063440005 2022-10-11,07:41:16.000,284,11048544,-795,0,1665474075,13067.437972740001,142.5636489899989,54489.500282400004 2022-10-11,07:41:17.000,284,11048476,-795,0,1665474076,13067.343664399996,142.52840334000211,54489.47932104 2022-10-11,07:41:18.000,284,11048553,-795,0,1665474077,13067.370609639991,142.48610855999868,54489.535218 2022-10-11,07:41:19.000,284,11048546,-795,0,1665474078,13067.303246539996,142.50725595000404,54489.54220512001 2022-10-11,07:41:20.000,284,11048563,-795,0,1665474079,13067.25609237,142.4508629100019,54489.45835968 2022-10-11,07:41:21.000,284,11048580,-795,0,1665474080,13067.16852033999,142.47905942999932,54489.38150136 2022-10-11,07:41:22.000,284,11048525,-795,0,1665474081,13067.15504772,142.41561725999782,54489.4304112 2022-10-11,07:41:23.000,284,11048534,-795,0,1665474082,13067.101157239995,142.45791204000125,54489.40944984 2022-10-11,07:41:24.000,284,11048534,-795,0,1665474083,13067.074212,142.43676465000317,54489.33957864 2022-10-11,07:41:25.000,284,11048515,-795,0,1665474084,13066.99337628,142.4297155200038,54489.29765592001 2022-10-11,07:41:26.000,284,11048500,-795,0,1665474085,13066.98663996999,142.4015189999991,54489.24175896 2022-10-11,07:41:27.000,284,11048551,-795,0,1665474086,13066.99337628,142.44381378000253,54489.31861728 2022-10-11,07:41:28.000,284,11048539,-795,0,1665474087,13067.000112589994,142.47201029999997,54489.32560440001 2022-10-11,07:41:29.000,284,11048499,-795,0,1665474088,13066.932749489999,142.50020682000468,54489.24874608 2022-10-11,07:41:30.000,284,11048506,-795,0,1665474089,13066.98663996999,142.47905942999932,54489.32560440001 2022-10-11,07:41:31.000,284,11048506,-795,0,1665474090,13066.912540559999,142.5143050800034,54489.20682336001 2022-10-11,07:41:32.000,284,11048478,-795,0,1665474091,13066.838441149994,142.5495507300002,54489.115990800005 2022-10-11,07:41:33.000,284,11048514,-795,0,1665474092,13066.94622210999,142.55659985999955,54489.17887488001 2022-10-11,07:41:34.000,284,11048534,-795,0,1665474093,13067.00684889999,142.54250160000083,54489.234771840005 2022-10-11,07:41:35.000,284,11048530,-795,0,1665474094,13067.01358521,142.59184551000362,54489.27669456001 2022-10-11,07:41:36.000,284,11048548,-795,0,1665474095,13067.00684889999,142.62709116000042,54489.20682336001 2022-10-11,07:41:37.000,284,11048581,-795,0,1665474096,13067.00684889999,142.62709116000042,54489.234771840005 2022-10-11,07:41:38.000,284,11048563,-795,0,1665474097,13067.05400307,142.6482385499985,54489.26272032 2022-10-11,07:41:39.000,284,11048575,-795,0,1665474098,13066.97316735,142.6764350700032,54489.24175896 2022-10-11,07:41:40.000,284,11048548,-795,0,1665474099,13066.932749489999,142.59889464000298,54489.1509264 2022-10-11,07:41:41.000,284,11048535,-795,0,1665474100,13066.92601317999,142.63414028999978,54489.19284912 2022-10-11,07:41:42.000,284,11048535,-795,0,1665474101,13066.98663996999,142.63414028999978,54489.2906688 2022-10-11,07:41:43.000,284,11048570,-795,0,1665474102,13066.892331629999,142.6764350700032,54489.14393928 2022-10-11,07:41:44.000,284,11048552,-795,0,1665474103,13066.94622210999,142.65528767999785,54489.27669456001 2022-10-11,07:41:45.000,284,11048534,-795,0,1665474104,13066.92601317999,142.6764350700032,54489.24874608 2022-10-11,07:41:46.000,284,11048561,-795,0,1665474105,13066.92601317999,142.70463159000064,54489.164900640004 2022-10-11,07:41:47.000,284,11048528,-795,0,1665474106,13066.94622210999,142.71168072,54489.26272032 2022-10-11,07:41:48.000,284,11048498,-795,0,1665474107,13066.952958419999,142.74692637000408,54489.22778472001 2022-10-11,07:41:49.000,284,11048543,-795,0,1665474108,13066.939485799994,142.73282810999808,54489.234771840005 2022-10-11,07:41:50.000,284,11048578,-795,0,1665474109,13066.94622210999,142.78922115000023,54489.164900640004 2022-10-11,07:41:51.000,284,11048560,-795,0,1665474110,13066.952958419999,142.76807376000215,54489.19983624 2022-10-11,07:41:52.000,284,11048552,-795,0,1665474111,13066.912540559999,142.78922115000023,54489.17188776 2022-10-11,07:41:53.000,284,11048545,-795,0,1665474112,13066.96643103999,142.78922115000023,54489.29765592001 2022-10-11,07:41:54.000,284,11048531,-795,0,1665474113,13066.98663996999,142.8244668000043,54489.34656576001 2022-10-11,07:41:55.000,284,11048551,-795,0,1665474114,13066.96643103999,142.81741766999767,54489.353552880006 2022-10-11,07:41:56.000,284,11048564,-795,0,1665474115,13066.872122699999,142.8597124500011,54489.2207976 2022-10-11,07:41:57.000,284,11048517,-795,0,1665474116,13066.865386389989,142.85266332000174,54489.27669456001 2022-10-11,07:41:58.000,284,11048557,-795,0,1665474117,13066.912540559999,142.8244668000043,54489.283681680005 2022-10-11,07:41:59.000,284,11048560,-795,0,1665474118,13066.858650079994,142.85266332000174,54489.304643040006 2022-10-11,07:42:00.000,284,11048553,-795,0,1665474119,13066.838441149994,142.83856506000302,54489.2906688 2022-10-11,07:42:01.000,284,11048551,-795,0,1665474120,13066.784550669989,142.87381070999982,54489.234771840005 2022-10-11,07:42:02.000,284,11048521,-795,0,1665474121,13066.804759599989,142.85266332000174,54489.31163016 2022-10-11,07:42:03.000,284,11048508,-795,0,1665474122,13066.831704839999,142.84561419000238,54489.27669456001 2022-10-11,07:42:04.000,284,11048542,-795,0,1665474123,13066.771078049998,142.88085983999918,54489.2906688 2022-10-11,07:42:05.000,284,11048513,-795,0,1665474124,13066.737396499993,142.88085983999918,54489.2207976 2022-10-11,07:42:06.000,284,11048551,-795,0,1665474125,13066.744132809989,142.88085983999918,54489.234771840005 2022-10-11,07:42:07.000,284,11048532,-795,0,1665474126,13066.643088159988,142.9231546200026,54489.2207976 2022-10-11,07:42:08.000,284,11048471,-795,0,1665474127,13066.696978639993,142.9231546200026,54489.32560440001 2022-10-11,07:42:09.000,284,11048529,-795,0,1665474128,13066.656560779993,142.94430201000068,54489.36054 2022-10-11,07:42:10.000,284,11048563,-795,0,1665474129,13066.656560779993,142.93020375000197,54489.33957864 2022-10-11,07:42:11.000,284,11048542,-795,0,1665474130,13066.589197679998,142.95135114000004,54489.234771840005 2022-10-11,07:42:12.000,284,11048540,-795,0,1665474131,13066.589197679998,142.96544939999876,54489.31163016 2022-10-11,07:42:13.000,284,11048530,-795,0,1665474132,13066.542043510002,142.9865967900041,54489.41643696 2022-10-11,07:42:14.000,284,11048507,-795,0,1665474133,13066.501625650002,142.97249852999812,54489.26272032 2022-10-11,07:42:15.000,284,11048540,-795,0,1665474134,13066.440998860002,142.9865967900041,54489.24175896 2022-10-11,07:42:16.000,284,11048521,-795,0,1665474135,13066.427526239997,142.9865967900041,54489.25573320001 2022-10-11,07:42:17.000,284,11048560,-795,0,1665474136,13066.467944099997,143.00069505000283,54489.24874608 2022-10-11,07:42:18.000,284,11048535,-795,0,1665474137,13066.481416720002,143.06413722000434,54489.304643040006 2022-10-11,07:42:19.000,284,11048473,-795,0,1665474138,13066.440998860002,143.03594069999963,54489.32560440001 2022-10-11,07:42:20.000,284,11048546,-795,0,1665474139,13066.353426829992,143.07823548000306,54489.21381048 2022-10-11,07:42:21.000,284,11048580,-795,0,1665474140,13066.360163140002,143.09233374000178,54489.26272032 2022-10-11,07:42:22.000,284,11048546,-795,0,1665474141,13066.360163140002,143.14872678000393,54489.31163016 2022-10-11,07:42:23.000,284,11048530,-795,0,1665474142,13066.360163140002,143.14872678000393,54489.31163016 2022-10-11,07:42:24.000,284,11048557,-795,0,1665474143,13066.339954210001,143.18397243000072,54489.24874608 2022-10-11,07:42:25.000,284,11048535,-795,0,1665474144,13066.366899449997,143.16282504000264,54489.304643040006 2022-10-11,07:42:26.000,284,11048574,-795,0,1665474145,13066.380372070002,143.2333163400035,54489.36054 2022-10-11,07:42:27.000,284,11048581,-795,0,1665474146,13066.380372070002,143.18397243000072,54489.36054 2022-10-11,07:42:28.000,284,11048586,-795,0,1665474147,13066.387108379997,143.2192180800048,54489.32560440001 2022-10-11,07:42:29.000,284,11048522,-795,0,1665474148,13066.373635759992,143.22626721000415,54489.33957864 2022-10-11,07:42:30.000,284,11048502,-795,0,1665474149,13066.306272659996,143.2685619900003,54489.17188776 2022-10-11,07:42:31.000,284,11048493,-795,0,1665474150,13066.366899449997,143.26151286000095,54489.31861728 2022-10-11,07:42:32.000,284,11048550,-795,0,1665474151,13066.447735169997,143.2544637300016,54489.42342408001 2022-10-11,07:42:33.000,284,11048543,-795,0,1665474152,13066.461207790002,143.27561111999967,54489.50726952 2022-10-11,07:42:34.000,284,11048563,-795,0,1665474153,13066.467944099997,143.29675850999774,54489.48630816 2022-10-11,07:42:35.000,284,11048529,-795,0,1665474154,13066.454471479992,143.29675850999774,54489.39547560001 2022-10-11,07:42:36.000,284,11048551,-795,0,1665474155,13066.474680409992,143.30380764000438,54489.45835968 2022-10-11,07:42:37.000,284,11048545,-795,0,1665474156,13066.508361959997,143.3179059000031,54489.451372560005 2022-10-11,07:42:38.000,284,11048513,-795,0,1665474157,13066.542043510002,143.3813480700046,54489.54220512001 2022-10-11,07:42:39.000,284,11048567,-795,0,1665474158,13066.535307199993,143.37429893999797,54489.4304112 2022-10-11,07:42:40.000,284,11048516,-795,0,1665474159,13066.602670300003,143.36020067999925,54489.535218 2022-10-11,07:42:41.000,284,11048532,-795,0,1665474160,13066.622879230003,143.33200416000182,54489.54919224 2022-10-11,07:42:42.000,284,11048531,-795,0,1665474161,13066.589197679998,143.3672498099986,54489.57714072 2022-10-11,07:42:43.000,284,11048511,-795,0,1665474162,13066.602670300003,143.36020067999925,54489.54919224 2022-10-11,07:42:44.000,284,11048555,-795,0,1665474163,13066.562252440002,143.3813480700046,54489.34656576001 2022-10-11,07:42:45.000,284,11048513,-795,0,1665474164,13066.555516129993,143.36020067999925,54489.4304112 2022-10-11,07:42:46.000,284,11048533,-795,0,1665474165,13066.562252440002,143.3813480700046,54489.54919224 2022-10-11,07:42:47.000,284,11048530,-795,0,1665474166,13066.589197679998,143.3531515499999,54489.54919224 2022-10-11,07:42:48.000,284,11048517,-795,0,1665474167,13066.616142919993,143.37429893999797,54489.57714072 2022-10-11,07:42:49.000,284,11048519,-795,0,1665474168,13066.643088159988,143.3531515499999,54489.619063440005 2022-10-11,07:42:50.000,284,11048591,-795,0,1665474169,13066.622879230003,143.3813480700046,54489.64701192 2022-10-11,07:42:51.000,284,11048534,-795,0,1665474170,13066.683506019988,143.33905329000117,54489.61207632001 2022-10-11,07:42:52.000,284,11048579,-795,0,1665474171,13066.622879230003,143.37429893999797,54489.54919224 2022-10-11,07:42:53.000,284,11048543,-795,0,1665474172,13066.622879230003,143.37429893999797,54489.49329528001 2022-10-11,07:42:54.000,284,11048546,-795,0,1665474173,13066.589197679998,143.3531515499999,54489.535218 2022-10-11,07:42:55.000,284,11048506,-795,0,1665474174,13066.616142919993,143.32495503000246,54489.6050892 2022-10-11,07:42:56.000,284,11048528,-795,0,1665474175,13066.656560779993,143.34610242000053,54489.70290888 2022-10-11,07:42:57.000,284,11048562,-795,0,1665474176,13066.629615539998,143.32495503000246,54489.63303768001 2022-10-11,07:42:58.000,284,11048516,-795,0,1665474177,13066.663297089988,143.29675850999774,54489.66098616001 2022-10-11,07:42:59.000,284,11048519,-795,0,1665474178,13066.643088159988,143.33905329000117,54489.64701192 2022-10-11,07:43:00.000,284,11048525,-795,0,1665474179,13066.575725059993,143.40249546000268,54489.56316648001 2022-10-11,07:43:01.000,284,11048474,-795,0,1665474180,13066.622879230003,143.36020067999925,54489.62605056 2022-10-11,07:43:02.000,284,11048539,-795,0,1665474181,13066.622879230003,143.33905329000117,54489.61207632001 2022-10-11,07:43:03.000,284,11048508,-795,0,1665474182,13066.649824469998,143.39544633000332,54489.619063440005 2022-10-11,07:43:04.000,284,11048514,-795,0,1665474183,13066.622879230003,143.34610242000053,54489.63303768001 2022-10-11,07:43:05.000,284,11048564,-795,0,1665474184,13066.663297089988,143.33905329000117,54489.57714072 2022-10-11,07:43:06.000,284,11048528,-795,0,1665474185,13066.723923879988,143.36020067999925,54489.65399904 2022-10-11,07:43:07.000,284,11048529,-795,0,1665474186,13066.723923879988,143.39544633000332,54489.688934640006 2022-10-11,07:43:08.000,284,11048570,-795,0,1665474187,13066.730660189998,143.37429893999797,54489.640024800006 2022-10-11,07:43:09.000,284,11048539,-795,0,1665474188,13066.744132809989,143.40249546000268,54489.667973280004 2022-10-11,07:43:10.000,284,11048518,-795,0,1665474189,13066.703714949988,143.44479023999884,54489.68194752001 2022-10-11,07:43:11.000,284,11048537,-795,0,1665474190,13066.703714949988,143.4659376300042,54489.63303768001 2022-10-11,07:43:12.000,284,11048557,-795,0,1665474191,13066.696978639993,143.47298676000355,54489.64701192 2022-10-11,07:43:13.000,284,11048523,-795,0,1665474192,13066.784550669989,143.4518393699982,54489.8147028 2022-10-11,07:43:14.000,284,11048539,-795,0,1665474193,13066.798023289994,143.45888850000483,54489.82168992 2022-10-11,07:43:15.000,284,11048543,-795,0,1665474194,13066.804759599989,143.501183280001,54489.835664160004 2022-10-11,07:43:16.000,284,11048564,-795,0,1665474195,13066.831704839999,143.52937979999842,54489.84963840001 2022-10-11,07:43:17.000,284,11048541,-795,0,1665474196,13066.791286979998,143.55052719000378,54489.79374144 2022-10-11,07:43:18.000,284,11048558,-795,0,1665474197,13066.845177459989,143.55757632000314,54489.80072856001 2022-10-11,07:43:19.000,284,11048580,-795,0,1665474198,13066.811495909998,143.55052719000378,54489.856625520006 2022-10-11,07:43:20.000,284,11048564,-795,0,1665474199,13066.824968529989,143.5646254500025,54489.89854824001 2022-10-11,07:43:21.000,284,11048518,-795,0,1665474200,13066.798023289994,143.58577284000057,54489.87059976 2022-10-11,07:43:22.000,284,11048557,-795,0,1665474201,13066.811495909998,143.53642892999778,54489.98239368 2022-10-11,07:43:23.000,284,11048486,-795,0,1665474202,13066.818232219994,143.5998710999993,54489.89156112 2022-10-11,07:43:24.000,284,11048501,-795,0,1665474203,13066.771078049998,143.60692022999865,54489.84265128 2022-10-11,07:43:25.000,284,11048530,-795,0,1665474204,13066.730660189998,143.60692022999865,54489.856625520006 2022-10-11,07:43:26.000,284,11048560,-795,0,1665474205,13066.717187569993,143.58577284000057,54489.80072856001 2022-10-11,07:43:27.000,284,11048552,-795,0,1665474206,13066.764341739989,143.5998710999993,54489.86361264 2022-10-11,07:43:28.000,284,11048583,-795,0,1665474207,13066.784550669989,143.62101849000464,54489.9195096 2022-10-11,07:43:29.000,284,11048541,-795,0,1665474208,13066.757605429993,143.613969359998,54489.98239368 2022-10-11,07:43:30.000,284,11048539,-795,0,1665474209,13066.750869119998,143.63511675000336,54489.9893808 2022-10-11,07:43:31.000,284,11048593,-795,0,1665474210,13066.602670300003,143.63511675000336,54489.80771568001 2022-10-11,07:43:32.000,284,11048455,-795,0,1665474211,13066.717187569993,143.6633132700008,54489.9195096 2022-10-11,07:43:33.000,284,11048463,-795,0,1665474212,13066.690242329998,143.613969359998,54489.9893808 2022-10-11,07:43:34.000,284,11048524,-795,0,1665474213,13066.676769709993,143.628067620004,54489.94745808001 2022-10-11,07:43:35.000,284,11048513,-795,0,1665474214,13066.582461370002,143.64921501000208,54489.84265128 2022-10-11,07:43:36.000,284,11048535,-795,0,1665474215,13066.676769709993,143.67741152999952,54489.9195096 2022-10-11,07:43:37.000,284,11048556,-795,0,1665474216,13066.730660189998,143.67036240000016,54490.024316400006 2022-10-11,07:43:38.000,284,11048557,-795,0,1665474217,13066.717187569993,143.65626414000144,54490.073226240005 2022-10-11,07:43:39.000,284,11048479,-795,0,1665474218,13066.649824469998,143.6633132700008,54490.03130352 2022-10-11,07:43:40.000,284,11048552,-795,0,1665474219,13066.609406609998,143.6633132700008,54489.856625520006 2022-10-11,07:43:41.000,284,11048485,-795,0,1665474220,13066.609406609998,143.6633132700008,54489.96143232 2022-10-11,07:43:42.000,284,11048560,-795,0,1665474221,13066.629615539998,143.70560805000423,54489.9893808 2022-10-11,07:43:43.000,284,11048560,-795,0,1665474222,13066.595933989993,143.65626414000144,54489.9893808 2022-10-11,07:43:44.000,284,11048531,-795,0,1665474223,13066.602670300003,143.70560805000423,54489.96143232 2022-10-11,07:43:45.000,284,11048585,-795,0,1665474224,13066.616142919993,143.73380457000167,54490.024316400006 2022-10-11,07:43:46.000,284,11048549,-795,0,1665474225,13066.649824469998,143.70560805000423,54489.9893808 2022-10-11,07:43:47.000,284,11048516,-795,0,1665474226,13066.676769709993,143.73380457000167,54489.99636792001 2022-10-11,07:43:48.000,284,11048557,-795,0,1665474227,13066.656560779993,143.68446065999888,54489.96143232 2022-10-11,07:43:49.000,284,11048573,-795,0,1665474228,13066.649824469998,143.7126571800036,54489.9893808 2022-10-11,07:43:50.000,284,11048487,-795,0,1665474229,13066.683506019988,143.75495195999974,54489.9893808 2022-10-11,07:43:51.000,284,11048544,-795,0,1665474230,13066.649824469998,143.78314848000446,54489.96143232 2022-10-11,07:43:52.000,284,11048576,-795,0,1665474231,13066.636351849993,143.74085370000103,54490.073226240005 2022-10-11,07:43:53.000,284,11048514,-795,0,1665474232,13066.710451259998,143.75495195999974,54490.171045920004 2022-10-11,07:43:54.000,284,11048502,-795,0,1665474233,13066.696978639993,143.77609934999782,54490.10117472 2022-10-11,07:43:55.000,284,11048534,-795,0,1665474234,13066.589197679998,143.75495195999974,54490.05226488 2022-10-11,07:43:56.000,284,11048555,-795,0,1665474235,13066.636351849993,143.78314848000446,54490.03829064 2022-10-11,07:43:57.000,284,11048534,-795,0,1665474236,13066.703714949988,143.75495195999974,54490.15008456 2022-10-11,07:43:58.000,284,11048560,-795,0,1665474237,13066.744132809989,143.7620010899991,54490.05226488 2022-10-11,07:43:59.000,284,11048493,-795,0,1665474238,13066.744132809989,143.75495195999974,54490.14309744001 2022-10-11,07:44:00.000,284,11048546,-795,0,1665474239,13066.710451259998,143.77609934999782,54490.1291232 2022-10-11,07:44:01.000,284,11048540,-795,0,1665474240,13066.750869119998,143.77609934999782,54490.1989944 2022-10-11,07:44:02.000,284,11048537,-795,0,1665474241,13066.791286979998,143.75495195999974,54490.24790424 2022-10-11,07:44:03.000,284,11048464,-795,0,1665474242,13066.750869119998,143.80429587000253,54490.23393000001 2022-10-11,07:44:04.000,284,11048554,-795,0,1665474243,13066.730660189998,143.80429587000253,54490.14309744001 2022-10-11,07:44:05.000,284,11048497,-795,0,1665474244,13066.696978639993,143.79724674000317,54490.073226240005 2022-10-11,07:44:06.000,284,11048523,-795,0,1665474245,13066.683506019988,143.80429587000253,54490.08021336 2022-10-11,07:44:07.000,284,11048532,-795,0,1665474246,13066.710451259998,143.79019761000382,54490.18502016001 2022-10-11,07:44:08.000,284,11048527,-795,0,1665474247,13066.764341739989,143.76905021999846,54490.21296864001 2022-10-11,07:44:09.000,284,11048537,-795,0,1665474248,13066.717187569993,143.7620010899991,54490.21995576 2022-10-11,07:44:10.000,284,11048555,-795,0,1665474249,13066.791286979998,143.78314848000446,54490.20598152 2022-10-11,07:44:11.000,284,11048554,-795,0,1665474250,13066.757605429993,143.8113450000019,54490.15707168 2022-10-11,07:44:12.000,284,11048567,-795,0,1665474251,13066.791286979998,143.79724674000317,54490.17803304 2022-10-11,07:44:13.000,284,11048571,-795,0,1665474252,13066.791286979998,143.8113450000019,54490.240917120005 2022-10-11,07:44:14.000,284,11048522,-795,0,1665474253,13066.851913769999,143.8113450000019,54490.15707168 2022-10-11,07:44:15.000,284,11048565,-795,0,1665474254,13066.851913769999,143.81839413000125,54490.240917120005 2022-10-11,07:44:16.000,284,11048529,-795,0,1665474255,13066.899067939994,143.8254432600006,54490.17803304 2022-10-11,07:44:17.000,284,11048557,-795,0,1665474256,13066.959694729994,143.81839413000125,54490.30380120001 2022-10-11,07:44:18.000,284,11048549,-795,0,1665474257,13066.959694729994,143.8254432600006,54490.29681408 2022-10-11,07:44:19.000,284,11048567,-795,0,1665474258,13066.97316735,143.8254432600006,54490.34572392 2022-10-11,07:44:20.000,284,11048531,-795,0,1665474259,13066.96643103999,143.8113450000019,54490.20598152 2022-10-11,07:44:21.000,284,11048501,-795,0,1665474260,13066.96643103999,143.8113450000019,54490.24790424 2022-10-11,07:44:22.000,284,11048535,-795,0,1665474261,13067.06747568999,143.81839413000125,54490.32476256 2022-10-11,07:44:23.000,284,11048523,-795,0,1665474262,13067.040530449995,143.8465906499987,54490.33174968001 2022-10-11,07:44:24.000,284,11048502,-795,0,1665474263,13067.01358521,143.83954151999933,54490.26187848001 2022-10-11,07:44:25.000,284,11048510,-795,0,1665474264,13067.04726675999,143.85363977999805,54490.31777544 2022-10-11,07:44:26.000,284,11048528,-795,0,1665474265,13067.074212,143.86068891000468,54490.40162088001 2022-10-11,07:44:27.000,284,11048531,-795,0,1665474266,13067.060739379995,143.81839413000125,54490.42258224 2022-10-11,07:44:28.000,284,11048560,-795,0,1665474267,13067.09442093,143.86773804000404,54490.35271104001 2022-10-11,07:44:29.000,284,11048528,-795,0,1665474268,13067.08768461999,143.80429587000253,54490.457517840005 2022-10-11,07:44:30.000,284,11048504,-795,0,1665474269,13067.080948309995,143.86068891000468,54490.29681408 2022-10-11,07:44:31.000,284,11048528,-795,0,1665474270,13067.060739379995,143.8747871700034,54490.36668528 2022-10-11,07:44:32.000,284,11048565,-795,0,1665474271,13067.04726675999,143.85363977999805,54490.31078832001 2022-10-11,07:44:33.000,284,11048575,-795,0,1665474272,13067.060739379995,143.8747871700034,54490.49245344 2022-10-11,07:44:34.000,284,11048486,-795,0,1665474273,13067.121366169995,143.89593456000148,54490.53437616 2022-10-11,07:44:35.000,284,11048505,-795,0,1665474274,13067.08768461999,143.88183630000276,54490.457517840005 2022-10-11,07:44:36.000,284,11048520,-795,0,1665474275,13067.101157239995,143.91708194999956,54490.52040192001 2022-10-11,07:44:37.000,284,11048544,-795,0,1665474276,13067.141575099995,143.89593456000148,54490.53437616 2022-10-11,07:44:38.000,284,11048539,-795,0,1665474277,13067.13483879,143.8747871700034,54490.42956936001 2022-10-11,07:44:39.000,284,11048538,-795,0,1665474278,13067.12810247999,143.9100328200002,54490.60424736 2022-10-11,07:44:40.000,284,11048569,-795,0,1665474279,13067.121366169995,143.9100328200002,54490.54136328 2022-10-11,07:44:41.000,284,11048542,-795,0,1665474280,13067.121366169995,143.9382293400049,54490.52040192001 2022-10-11,07:44:42.000,284,11048545,-795,0,1665474281,13067.16852033999,143.959376730003,54490.6531572 2022-10-11,07:44:43.000,284,11048543,-795,0,1665474282,13067.10789354999,143.94527847000427,54490.64617008001 2022-10-11,07:44:44.000,284,11048508,-795,0,1665474283,13067.09442093,143.959376730003,54490.576298880005 2022-10-11,07:44:45.000,284,11048570,-795,0,1665474284,13067.09442093,143.94527847000427,54490.5134148 2022-10-11,07:44:46.000,284,11048549,-795,0,1665474285,13067.04726675999,143.98757325000042,54490.53437616 2022-10-11,07:44:47.000,284,11048541,-795,0,1665474286,13067.080948309995,143.96642586000235,54490.63918296001 2022-10-11,07:44:48.000,284,11048554,-795,0,1665474287,13067.10789354999,144.00167150999914,54490.68110568 2022-10-11,07:44:49.000,284,11048530,-795,0,1665474288,13067.00684889999,144.00167150999914,54490.52040192001 2022-10-11,07:44:50.000,284,11048558,-795,0,1665474289,13067.09442093,144.01576976999786,54490.757964 2022-10-11,07:44:51.000,284,11048538,-795,0,1665474290,13067.060739379995,144.0087206399985,54490.63219584 2022-10-11,07:44:52.000,284,11048582,-795,0,1665474291,13067.05400307,143.99462237999978,54490.59726024001 2022-10-11,07:44:53.000,284,11048533,-795,0,1665474292,13067.04726675999,143.99462237999978,54490.64617008001 2022-10-11,07:44:54.000,284,11048531,-795,0,1665474293,13067.06747568999,144.00167150999914,54490.7230284 2022-10-11,07:44:55.000,284,11048575,-795,0,1665474294,13067.06747568999,144.02986803000385,54490.757964 2022-10-11,07:44:56.000,284,11048545,-795,0,1665474295,13067.080948309995,144.02986803000385,54490.70206704 2022-10-11,07:44:57.000,284,11048537,-795,0,1665474296,13067.080948309995,144.0087206399985,54490.73700264001 2022-10-11,07:44:58.000,284,11048545,-795,0,1665474297,13067.14831140999,144.05101542000193,54490.87674504 2022-10-11,07:44:59.000,284,11048528,-795,0,1665474298,13067.141575099995,144.07921193999937,54490.8278352 2022-10-11,07:45:00.000,284,11048526,-795,0,1665474299,13067.12810247999,144.08626106999873,54490.70905416 2022-10-11,07:45:01.000,284,11048529,-795,0,1665474300,13067.08768461999,144.11445759000344,54490.66014432 2022-10-11,07:45:02.000,284,11048533,-795,0,1665474301,13067.161784029995,144.14970324000024,54490.757964 2022-10-11,07:45:03.000,284,11048555,-795,0,1665474302,13067.15504772,144.14970324000024,54490.73700264001 2022-10-11,07:45:04.000,284,11048549,-795,0,1665474303,13067.202201889995,144.14265411000088,54490.87674504 2022-10-11,07:45:05.000,284,11048495,-795,0,1665474304,13067.23588344,144.14970324000024,54490.93264200001 2022-10-11,07:45:06.000,284,11048507,-795,0,1665474305,13067.2763013,144.11445759000344,54490.8977064 2022-10-11,07:45:07.000,284,11048540,-795,0,1665474306,13067.20893819999,144.1567523699996,54490.79988672 2022-10-11,07:45:08.000,284,11048502,-795,0,1665474307,13067.26956498999,144.17789975999767,54490.84879656 2022-10-11,07:45:09.000,284,11048533,-795,0,1665474308,13067.26956498999,144.1567523699996,54490.84879656 2022-10-11,07:45:10.000,284,11048556,-795,0,1665474309,13067.22914712999,144.13560498000152,54490.792899600005 2022-10-11,07:45:11.000,284,11048554,-795,0,1665474310,13067.242619749995,144.13560498000152,54490.8278352 2022-10-11,07:45:12.000,284,11048538,-795,0,1665474311,13067.33019177999,144.16380149999895,54490.91866776 2022-10-11,07:45:13.000,284,11048543,-795,0,1665474312,13067.370609639991,144.1849488900043,54490.98853896 2022-10-11,07:45:14.000,284,11048554,-795,0,1665474313,13067.37734595,144.21314541000174,54490.960590480005 2022-10-11,07:45:15.000,284,11048419,-795,0,1665474314,13067.33019177999,144.21314541000174,54490.87674504 2022-10-11,07:45:16.000,284,11048451,-795,0,1665474315,13067.37734595,144.2201945400011,54490.89071928 2022-10-11,07:45:17.000,284,11048526,-795,0,1665474316,13067.33019177999,144.21314541000174,54490.960590480005 2022-10-11,07:45:18.000,284,11048538,-795,0,1665474317,13067.384082259996,144.21314541000174,54490.93264200001 2022-10-11,07:45:19.000,284,11048532,-795,0,1665474318,13067.404291189996,144.24134192999918,54490.98155184001 2022-10-11,07:45:20.000,284,11048502,-795,0,1665474319,13067.390818569991,144.2695384500039,54490.88373216001 2022-10-11,07:45:21.000,284,11048566,-795,0,1665474320,13067.458181670001,144.2554401899979,54490.9675776 2022-10-11,07:45:22.000,284,11048542,-795,0,1665474321,13067.518808460001,144.2554401899979,54491.079371520005 2022-10-11,07:45:23.000,284,11048531,-795,0,1665474322,13067.539017390001,144.24839105999854,54491.06539728 2022-10-11,07:45:24.000,284,11048543,-795,0,1665474323,13067.491863219992,144.2695384500039,54491.04443592 2022-10-11,07:45:25.000,284,11048499,-795,0,1665474324,13067.525544769996,144.26248932000453,54491.04443592 2022-10-11,07:45:26.000,284,11048562,-795,0,1665474325,13067.498599530001,144.29068584000197,54491.030461680006 2022-10-11,07:45:27.000,284,11048507,-795,0,1665474326,13067.491863219992,144.29068584000197,54491.05841016 2022-10-11,07:45:28.000,284,11048548,-795,0,1665474327,13067.525544769996,144.32593148999877,54491.10033288001 2022-10-11,07:45:29.000,284,11048579,-795,0,1665474328,13067.525544769996,144.3047841000007,54491.10033288001 2022-10-11,07:45:30.000,284,11048520,-795,0,1665474329,13067.552490009992,144.29773497000133,54491.11430712 2022-10-11,07:45:31.000,284,11048501,-795,0,1665474330,13067.512072149992,144.3188823599994,54491.00251320001 2022-10-11,07:45:32.000,284,11048543,-795,0,1665474331,13067.505335839996,144.3188823599994,54491.030461680006 2022-10-11,07:45:33.000,284,11048528,-795,0,1665474332,13067.458181670001,144.3047841000007,54490.8977064 2022-10-11,07:45:34.000,284,11048532,-795,0,1665474333,13067.545753699997,144.36117714000284,54491.009500320004 2022-10-11,07:45:35.000,284,11048549,-795,0,1665474334,13067.539017390001,144.37527540000156,54491.07238440001 2022-10-11,07:45:36.000,284,11048534,-795,0,1665474335,13067.539017390001,144.36117714000284,54491.10732 2022-10-11,07:45:37.000,284,11048585,-795,0,1665474336,13067.579435250002,144.38937366000027,54491.15622984 2022-10-11,07:45:38.000,284,11048519,-795,0,1665474337,13067.572698939992,144.42461931000435,54491.15622984 2022-10-11,07:45:39.000,284,11048560,-795,0,1665474338,13067.545753699997,144.4175701799977,54491.17020408001 2022-10-11,07:45:40.000,284,11048578,-795,0,1665474339,13067.552490009992,144.44576670000242,54491.14924272001 2022-10-11,07:45:41.000,284,11048519,-795,0,1665474340,13067.565962629997,144.45281583000178,54491.14924272001 2022-10-11,07:45:42.000,284,11048531,-795,0,1665474341,13067.518808460001,144.47396321999986,54491.10033288001 2022-10-11,07:45:43.000,284,11048562,-795,0,1665474342,13067.572698939992,144.47396321999986,54491.24007528001 2022-10-11,07:45:44.000,284,11048521,-795,0,1665474343,13067.565962629997,144.50215974000457,54491.25404952 2022-10-11,07:45:45.000,284,11048529,-795,0,1665474344,13067.539017390001,144.5515036500001,54491.21911392001 2022-10-11,07:45:46.000,284,11048483,-795,0,1665474345,13067.539017390001,144.57265103999816,54491.247062400005 2022-10-11,07:45:47.000,284,11048542,-795,0,1665474346,13067.586171559997,144.53740539000137,54491.295972240005 2022-10-11,07:45:48.000,284,11048571,-795,0,1665474347,13067.606380489997,144.54445452000073,54491.281998 2022-10-11,07:45:49.000,284,11048510,-795,0,1665474348,13067.572698939992,144.530356260002,54491.344882080004 2022-10-11,07:45:50.000,284,11048501,-795,0,1665474349,13067.586171559997,144.5656019099988,54491.2121268 2022-10-11,07:45:51.000,284,11048473,-795,0,1665474350,13067.606380489997,144.57265103999816,54491.26103664 2022-10-11,07:45:52.000,284,11048490,-795,0,1665474351,13067.606380489997,144.5797001700048,54491.37283056 2022-10-11,07:45:53.000,284,11048534,-795,0,1665474352,13067.667007279997,144.5797001700048,54491.40077904 2022-10-11,07:45:54.000,284,11048557,-795,0,1665474353,13067.640062040002,144.60084756000288,54491.344882080004 2022-10-11,07:45:55.000,284,11048510,-795,0,1665474354,13067.646798349997,144.59379843000352,54491.37981768 2022-10-11,07:45:56.000,284,11048551,-795,0,1665474355,13067.613116799992,144.6501914699984,54491.32392072 2022-10-11,07:45:57.000,284,11048551,-795,0,1665474356,13067.606380489997,144.59379843000352,54491.40776616001 2022-10-11,07:45:58.000,284,11048500,-795,0,1665474357,13067.633325729992,144.6290440800003,54491.38680480001 2022-10-11,07:45:59.000,284,11048562,-795,0,1665474358,13067.653534659992,144.64314233999903,54491.47065024 2022-10-11,07:46:00.000,284,11048555,-795,0,1665474359,13067.653534659992,144.65724059999775,54491.44270176 2022-10-11,07:46:01.000,284,11048559,-795,0,1665474360,13067.714161449992,144.60084756000288,54491.47065024 2022-10-11,07:46:02.000,284,11048576,-795,0,1665474361,13067.747842999997,144.63609320999967,54491.582444160005 2022-10-11,07:46:03.000,284,11048537,-795,0,1665474362,13067.754579309993,144.64314233999903,54491.55449568001 2022-10-11,07:46:04.000,284,11048510,-795,0,1665474363,13067.747842999997,144.6783879900031,54491.51956008 2022-10-11,07:46:05.000,284,11048579,-795,0,1665474364,13067.727634069997,144.67133886000374,54491.533534320006 2022-10-11,07:46:06.000,284,11048524,-795,0,1665474365,13067.741106690002,144.6783879900031,54491.52654720001 2022-10-11,07:46:07.000,284,11048535,-795,0,1665474366,13067.788260859998,144.63609320999967,54491.65231536001 2022-10-11,07:46:08.000,284,11048533,-795,0,1665474367,13067.781524550002,144.6501914699984,54491.631354000005 2022-10-11,07:46:09.000,284,11048566,-795,0,1665474368,13067.801733480002,144.65724059999775,54491.63834112 2022-10-11,07:46:10.000,284,11048603,-795,0,1665474369,13067.848887649998,144.6501914699984,54491.61039264 2022-10-11,07:46:11.000,284,11048538,-795,0,1665474370,13067.801733480002,144.66428973000438,54491.47763736001 2022-10-11,07:46:12.000,284,11048531,-795,0,1665474371,13067.801733480002,144.65724059999775,54491.512572960004 2022-10-11,07:46:13.000,284,11048575,-795,0,1665474372,13067.835415029993,144.67133886000374,54491.57545704001 2022-10-11,07:46:14.000,284,11048547,-795,0,1665474373,13067.848887649998,144.70658451000054,54491.57545704001 2022-10-11,07:46:15.000,284,11048578,-795,0,1665474374,13067.835415029993,144.66428973000438,54491.49859872 2022-10-11,07:46:16.000,284,11048569,-795,0,1665474375,13067.875832889993,144.7136336399999,54491.533534320006 2022-10-11,07:46:17.000,284,11048535,-795,0,1665474376,13067.902778129988,144.68543712000246,54491.65231536001 2022-10-11,07:46:18.000,284,11048518,-795,0,1665474377,13067.896041819993,144.70658451000054,54491.6662896 2022-10-11,07:46:19.000,284,11048477,-795,0,1665474378,13067.842151340003,144.6783879900031,54491.631354000005 2022-10-11,07:46:20.000,284,11048540,-795,0,1665474379,13067.808469789998,144.69953538000118,54491.54052144 2022-10-11,07:46:21.000,284,11048549,-795,0,1665474380,13067.889305509998,144.67133886000374,54491.61737976 2022-10-11,07:46:22.000,284,11048523,-795,0,1665474381,13067.882569199988,144.69953538000118,54491.54052144 2022-10-11,07:46:23.000,284,11048516,-795,0,1665474382,13067.855623959993,144.6783879900031,54491.5964184 2022-10-11,07:46:24.000,284,11048563,-795,0,1665474383,13067.882569199988,144.7136336399999,54491.63834112 2022-10-11,07:46:25.000,284,11048572,-795,0,1665474384,13067.882569199988,144.7136336399999,54491.68725096 2022-10-11,07:46:26.000,284,11048537,-795,0,1665474385,13067.889305509998,144.69248625000182,54491.72218656001 2022-10-11,07:46:27.000,284,11048500,-795,0,1665474386,13067.889305509998,144.7136336399999,54491.62436688001 2022-10-11,07:46:28.000,284,11048531,-795,0,1665474387,13067.869096579998,144.70658451000054,54491.680263840004 2022-10-11,07:46:29.000,284,11048551,-795,0,1665474388,13067.902778129988,144.70658451000054,54491.70821232 2022-10-11,07:46:30.000,284,11048564,-795,0,1665474389,13067.835415029993,144.70658451000054,54491.62436688001 2022-10-11,07:46:31.000,284,11048560,-795,0,1665474390,13067.842151340003,144.7136336399999,54491.64532824001 2022-10-11,07:46:32.000,284,11048537,-795,0,1665474391,13067.869096579998,144.67133886000374,54491.74314792001 2022-10-11,07:46:33.000,284,11048573,-795,0,1665474392,13067.882569199988,144.69248625000182,54491.76410928 2022-10-11,07:46:34.000,284,11048484,-795,0,1665474393,13067.794997169993,144.65724059999775,54491.49859872 2022-10-11,07:46:35.000,284,11048508,-795,0,1665474394,13067.774788239993,144.69248625000182,54491.65231536001 2022-10-11,07:46:36.000,284,11048558,-755,0,1665474395,13067.768051929997,144.69248625000182,54491.64532824001 2022-10-11,07:46:37.000,284,11048569,-795,0,1665474396,13067.815206099993,144.70658451000054,54491.6662896 2022-10-11,07:46:38.000,284,11048570,-795,0,1665474397,13067.835415029993,144.6783879900031,54491.71519944 2022-10-11,07:46:39.000,284,11048523,-795,0,1665474398,13067.848887649998,144.6783879900031,54491.72917368 2022-10-11,07:46:40.000,284,11048538,-795,0,1665474399,13067.842151340003,144.65724059999775,54491.74314792001 2022-10-11,07:46:41.000,284,11048570,-755,0,1665474400,13067.875832889993,144.6290440800003,54491.77808352 2022-10-11,07:46:42.000,284,11048544,-795,0,1665474401,13067.889305509998,144.68543712000246,54491.868916080006 2022-10-11,07:46:43.000,284,11048564,-795,0,1665474402,13067.882569199988,144.68543712000246,54491.82699336 2022-10-11,07:46:44.000,284,11048573,-795,0,1665474403,13067.862360269988,144.69248625000182,54491.79205776001 2022-10-11,07:46:45.000,284,11048517,-795,0,1665474404,13067.768051929997,144.66428973000438,54491.78507064 2022-10-11,07:46:46.000,284,11048539,-795,0,1665474405,13067.768051929997,144.67133886000374,54491.77808352 2022-10-11,07:46:47.000,284,11048517,-795,0,1665474406,13067.788260859998,144.6501914699984,54491.82000624001 2022-10-11,07:46:48.000,284,11048534,-795,0,1665474407,13067.842151340003,144.6501914699984,54491.868916080006 2022-10-11,07:46:49.000,284,11048531,-795,0,1665474408,13067.828678719998,144.63609320999967,54491.868916080006 2022-10-11,07:46:50.000,284,11048537,-795,0,1665474409,13067.794997169993,144.6290440800003,54491.79205776001 2022-10-11,07:46:51.000,284,11048506,-795,0,1665474410,13067.747842999997,144.67133886000374,54491.62436688001 2022-10-11,07:46:52.000,284,11048545,-795,0,1665474411,13067.794997169993,144.6783879900031,54491.72917368 2022-10-11,07:46:53.000,284,11048557,-795,0,1665474412,13067.788260859998,144.62199495000095,54491.79205776001 2022-10-11,07:46:54.000,284,11048547,-795,0,1665474413,13067.768051929997,144.6783879900031,54491.7361608 2022-10-11,07:46:55.000,284,11048514,-795,0,1665474414,13067.774788239993,144.65724059999775,54491.77808352 2022-10-11,07:46:56.000,284,11048546,-795,0,1665474415,13067.774788239993,144.64314233999903,54491.806032 2022-10-11,07:46:57.000,284,11048491,-795,0,1665474416,13067.821942410003,144.62199495000095,54491.81301912001 2022-10-11,07:46:58.000,284,11048541,-795,0,1665474417,13067.794997169993,144.64314233999903,54491.79205776001 2022-10-11,07:46:59.000,284,11048553,-795,0,1665474418,13067.801733480002,144.6501914699984,54491.79205776001 2022-10-11,07:47:00.000,284,11048537,-795,0,1665474419,13067.673743589992,144.68543712000246,54491.55449568001 2022-10-11,07:47:01.000,284,11048526,-795,0,1665474420,13067.801733480002,144.66428973000438,54491.7361608 2022-10-11,07:47:02.000,284,11048549,-795,0,1665474421,13067.801733480002,144.68543712000246,54491.81301912001 2022-10-11,07:47:03.000,284,11048489,-795,0,1665474422,13067.808469789998,144.67133886000374,54491.77109640001 2022-10-11,07:47:04.000,284,11048519,-795,0,1665474423,13067.828678719998,144.69953538000118,54491.79205776001 2022-10-11,07:47:05.000,284,11048534,-795,0,1665474424,13067.842151340003,144.7418301600046,54491.77109640001 2022-10-11,07:47:06.000,284,11048567,-795,0,1665474425,13067.869096579998,144.69953538000118,54491.82699336 2022-10-11,07:47:07.000,284,11048524,-795,0,1665474426,13067.855623959993,144.7136336399999,54491.74314792001 2022-10-11,07:47:08.000,284,11048534,-795,0,1665474427,13067.848887649998,144.7418301600046,54491.806032 2022-10-11,07:47:09.000,284,11048544,-795,0,1665474428,13067.862360269988,144.7418301600046,54491.86192896001 2022-10-11,07:47:10.000,284,11048512,-795,0,1665474429,13067.842151340003,144.7418301600046,54491.77109640001 2022-10-11,07:47:11.000,284,11048530,-795,0,1665474430,13067.794997169993,144.74887929000397,54491.71519944 2022-10-11,07:47:12.000,284,11048495,-795,0,1665474431,13067.848887649998,144.73478102999798,54491.92481304 2022-10-11,07:47:13.000,284,11048548,-795,0,1665474432,13067.902778129988,144.7418301600046,54491.868916080006 2022-10-11,07:47:14.000,284,11048553,-795,0,1665474433,13067.875832889993,144.81937059000484,54491.868916080006 2022-10-11,07:47:15.000,284,11048539,-795,0,1665474434,13067.842151340003,144.77002668000205,54491.72917368 2022-10-11,07:47:16.000,284,11048525,-795,0,1665474435,13067.848887649998,144.7770758100014,54491.82000624001 2022-10-11,07:47:17.000,284,11048556,-795,0,1665474436,13067.842151340003,144.7770758100014,54491.847954720004 2022-10-11,07:47:18.000,284,11048557,-795,0,1665474437,13067.828678719998,144.79822319999948,54491.799044880005 2022-10-11,07:47:19.000,284,11048499,-795,0,1665474438,13067.869096579998,144.81937059000484,54491.83398048 2022-10-11,07:47:20.000,284,11048542,-795,0,1665474439,13067.842151340003,144.8264197200042,54491.82000624001 2022-10-11,07:47:21.000,284,11048554,-795,0,1665474440,13067.896041819993,144.81937059000484,54491.847954720004 2022-10-11,07:47:22.000,284,11048555,-795,0,1665474441,13067.956668609993,144.80527232999884,54492.015645600004 2022-10-11,07:47:23.000,284,11048490,-795,0,1665474442,13067.943195989988,144.84051798000291,54491.93180016 2022-10-11,07:47:24.000,284,11048562,-795,0,1665474443,13067.869096579998,144.861665370001,54491.92481304 2022-10-11,07:47:25.000,284,11048525,-795,0,1665474444,13067.828678719998,144.84051798000291,54491.79205776001 2022-10-11,07:47:26.000,284,11048518,-795,0,1665474445,13067.835415029993,144.85461624000163,54491.76410928 2022-10-11,07:47:27.000,284,11048514,-795,0,1665474446,13067.875832889993,144.93215667000186,54491.84096760001 2022-10-11,07:47:28.000,284,11048500,-795,0,1665474447,13067.862360269988,144.86871450000035,54491.89686456 2022-10-11,07:47:29.000,284,11048569,-795,0,1665474448,13067.862360269988,144.8757636299997,54491.8759032 2022-10-11,07:47:30.000,284,11048549,-795,0,1665474449,13067.896041819993,144.91805841000314,54491.868916080006 2022-10-11,07:47:31.000,284,11048484,-795,0,1665474450,13067.828678719998,144.8969110199978,54491.82699336 2022-10-11,07:47:32.000,284,11048492,-795,0,1665474451,13067.815206099993,144.93920580000122,54491.82699336 2022-10-11,07:47:33.000,284,11048557,-795,0,1665474452,13067.842151340003,144.91100928000378,54491.84096760001 2022-10-11,07:47:34.000,284,11048542,-795,0,1665474453,13067.842151340003,144.93215667000186,54491.847954720004 2022-10-11,07:47:35.000,284,11048512,-795,0,1665474454,13067.761315620002,144.93920580000122,54491.55449568001 2022-10-11,07:47:36.000,284,11048552,-795,0,1665474455,13067.734370379992,144.9251075400025,54491.64532824001 2022-10-11,07:47:37.000,284,11048531,-795,0,1665474456,13067.788260859998,144.94625493000058,54491.8759032 2022-10-11,07:47:38.000,284,11048527,-795,0,1665474457,13067.828678719998,144.93920580000122,54491.868916080006 2022-10-11,07:47:39.000,284,11048509,-795,0,1665474458,13067.781524550002,144.9251075400025,54491.847954720004 2022-10-11,07:47:40.000,284,11048548,-795,0,1665474459,13067.727634069997,144.9603531899993,54491.72218656001 2022-10-11,07:47:41.000,284,11048533,-795,0,1665474460,13067.754579309993,144.94625493000058,54491.7361608 2022-10-11,07:47:42.000,284,11048508,-795,0,1665474461,13067.754579309993,144.95330405999994,54491.78507064 2022-10-11,07:47:43.000,284,11048545,-795,0,1665474462,13067.707425139997,144.94625493000058,54491.72218656001 2022-10-11,07:47:44.000,284,11048532,-795,0,1665474463,13067.734370379992,145.0096971000021,54491.806032 2022-10-11,07:47:45.000,284,11048560,-795,0,1665474464,13067.700688830002,145.0096971000021,54491.76410928 2022-10-11,07:47:46.000,284,11048517,-795,0,1665474465,13067.646798349997,145.0237953600008,54491.750135040005 2022-10-11,07:47:47.000,284,11048504,-795,0,1665474466,13067.660270970002,145.00264797000273,54491.68725096 2022-10-11,07:47:48.000,284,11048524,-795,0,1665474467,13067.667007279997,145.06609014000423,54491.71519944 2022-10-11,07:47:49.000,284,11048554,-795,0,1665474468,13067.640062040002,145.01674623000144,54491.680263840004 2022-10-11,07:47:50.000,284,11048556,-795,0,1665474469,13067.559226320001,145.05904101000488,54491.63834112 2022-10-11,07:47:51.000,284,11048577,-795,0,1665474470,13067.619853110002,145.08018840000295,54491.62436688001 2022-10-11,07:47:52.000,284,11048558,-795,0,1665474471,13067.633325729992,145.08018840000295,54491.76410928 2022-10-11,07:47:53.000,284,11048536,-795,0,1665474472,13067.626589419997,145.09428666000167,54491.72917368 2022-10-11,07:47:54.000,284,11048561,-795,0,1665474473,13067.640062040002,145.09428666000167,54491.71519944 2022-10-11,07:47:55.000,284,11048545,-795,0,1665474474,13067.606380489997,145.0731392700036,54491.60340552001 2022-10-11,07:47:56.000,284,11048497,-795,0,1665474475,13067.606380489997,145.10133579000103,54491.61039264 2022-10-11,07:47:57.000,284,11048530,-795,0,1665474476,13067.586171559997,145.0872375300023,54491.62436688001 2022-10-11,07:47:58.000,284,11048546,-795,0,1665474477,13067.579435250002,145.1224831799991,54491.512572960004 2022-10-11,07:47:59.000,284,11048563,-795,0,1665474478,13067.613116799992,145.10133579000103,54491.61737976 2022-10-11,07:48:00.000,284,11048555,-795,0,1665474479,13067.606380489997,145.1083849200004,54491.54750856 2022-10-11,07:48:01.000,284,11048584,-795,0,1665474480,13067.586171559997,145.13658143999783,54491.533534320006 2022-10-11,07:48:02.000,284,11048521,-795,0,1665474481,13067.606380489997,145.16477796000254,54491.65930248 2022-10-11,07:48:03.000,284,11048528,-795,0,1665474482,13067.619853110002,145.17887622000126,54491.61039264 2022-10-11,07:48:04.000,284,11048536,-795,0,1665474483,13067.599644180002,145.1718270900019,54491.61737976 2022-10-11,07:48:05.000,284,11048587,-795,0,1665474484,13067.572698939992,145.20002360999933,54491.52654720001 2022-10-11,07:48:06.000,284,11048546,-795,0,1665474485,13067.599644180002,145.15772883000318,54491.45667600001 2022-10-11,07:48:07.000,284,11048577,-795,0,1665474486,13067.619853110002,145.2352692600034,54491.5964184 2022-10-11,07:48:08.000,284,11048537,-795,0,1665474487,13067.646798349997,145.2211710000047,54491.67327672001 2022-10-11,07:48:09.000,284,11048558,-795,0,1665474488,13067.660270970002,145.15067970000382,54491.71519944 2022-10-11,07:48:10.000,284,11048518,-795,0,1665474489,13067.660270970002,145.20002360999933,54491.69423808001 2022-10-11,07:48:11.000,284,11048482,-795,0,1665474490,13067.592907869992,145.17887622000126,54491.5614828 2022-10-11,07:48:12.000,284,11048488,-795,0,1665474491,13067.606380489997,145.24936752000212,54491.58943128 2022-10-11,07:48:13.000,284,11048599,-795,0,1665474492,13067.599644180002,145.22822013000405,54491.58943128 2022-10-11,07:48:14.000,284,11048523,-795,0,1665474493,13067.633325729992,145.24231839000277,54491.56846992 2022-10-11,07:48:15.000,284,11048511,-795,0,1665474494,13067.525544769996,145.2705149100002,54491.44968888 2022-10-11,07:48:16.000,284,11048562,-795,0,1665474495,13067.606380489997,145.28461316999892,54491.52654720001 2022-10-11,07:48:17.000,284,11048541,-795,0,1665474496,13067.687216209997,145.28461316999892,54491.582444160005 2022-10-11,07:48:18.000,284,11048541,-795,0,1665474497,13067.687216209997,145.3339570800017,54491.63834112 2022-10-11,07:48:19.000,284,11048553,-795,0,1665474498,13067.653534659992,145.32690795000235,54491.631354000005 2022-10-11,07:48:20.000,284,11048509,-795,0,1665474499,13067.619853110002,145.3692027299985,54491.47763736001 2022-10-11,07:48:21.000,284,11048496,-795,0,1665474500,13067.646798349997,145.32690795000235,54491.582444160005 2022-10-11,07:48:22.000,284,11048570,-795,0,1665474501,13067.687216209997,145.39035012000386,54491.56846992 2022-10-11,07:48:23.000,284,11048485,-795,0,1665474502,13067.680479900002,145.3551044699998,54491.60340552001 2022-10-11,07:48:24.000,284,11048568,-795,0,1665474503,13067.680479900002,145.39739925000322,54491.58943128 2022-10-11,07:48:25.000,284,11048545,-795,0,1665474504,13067.680479900002,145.3692027299985,54491.64532824001 2022-10-11,07:48:26.000,284,11048537,-795,0,1665474505,13067.714161449992,145.3833009900045,54491.631354000005 2022-10-11,07:48:27.000,284,11048469,-795,0,1665474506,13067.707425139997,145.4185466400013,54491.62436688001 2022-10-11,07:48:28.000,284,11048571,-795,0,1665474507,13067.660270970002,145.4185466400013,54491.58943128 2022-10-11,07:48:29.000,284,11048557,-795,0,1665474508,13067.660270970002,145.44674315999873,54491.58943128 2022-10-11,07:48:30.000,284,11048547,-795,0,1665474509,13067.613116799992,145.43969402999937,54491.52654720001 2022-10-11,07:48:31.000,284,11048526,-795,0,1665474510,13067.626589419997,145.4537922899981,54491.56846992 2022-10-11,07:48:32.000,284,11048534,-795,0,1665474511,13067.680479900002,145.44674315999873,54491.70821232 2022-10-11,07:48:33.000,284,11048537,-795,0,1665474512,13067.741106690002,145.4537922899981,54491.6662896 2022-10-11,07:48:34.000,284,11048537,-795,0,1665474513,13067.687216209997,145.49608707000152,54491.6662896 2022-10-11,07:48:35.000,284,11048512,-795,0,1665474514,13067.687216209997,145.48903794000216,54491.6662896 2022-10-11,07:48:36.000,284,11048560,-795,0,1665474515,13067.579435250002,145.52428358999896,54491.4916116 2022-10-11,07:48:37.000,284,11048566,-795,0,1665474516,13067.518808460001,145.5454309800043,54491.51956008 2022-10-11,07:48:38.000,284,11048544,-795,0,1665474517,13067.700688830002,145.53133271999832,54491.631354000005 2022-10-11,07:48:39.000,284,11048607,-795,0,1665474518,13067.660270970002,145.55952924000303,54491.61737976 2022-10-11,07:48:40.000,284,11048513,-795,0,1665474519,13067.673743589992,145.53838184999768,54491.58943128 2022-10-11,07:48:41.000,284,11048518,-795,0,1665474520,13067.673743589992,145.55952924000303,54491.61039264 2022-10-11,07:48:42.000,284,11048542,-795,0,1665474521,13067.720897760002,145.5665783700024,54491.71519944 2022-10-11,07:48:43.000,284,11048499,-795,0,1665474522,13067.720897760002,145.5454309800043,54491.69423808001 2022-10-11,07:48:44.000,284,11048564,-795,0,1665474523,13067.707425139997,145.55952924000303,54491.70821232 2022-10-11,07:48:45.000,284,11048527,-795,0,1665474524,13067.680479900002,145.59477488999983,54491.61737976 2022-10-11,07:48:46.000,284,11048533,-795,0,1665474525,13067.626589419997,145.60887314999854,54491.61737976 2022-10-11,07:48:47.000,284,11048553,-795,0,1665474526,13067.693952519992,145.65116793000198,54491.69423808001 2022-10-11,07:48:48.000,284,11048601,-795,0,1665474527,13067.727634069997,145.63706967000326,54491.78507064 2022-10-11,07:48:49.000,284,11048516,-795,0,1665474528,13067.673743589992,145.67231532000005,54491.71519944 2022-10-11,07:48:50.000,284,11048572,-795,0,1665474529,13067.727634069997,145.68641357999877,54491.70821232 2022-10-11,07:48:51.000,284,11048504,-795,0,1665474530,13067.714161449992,145.70051184000476,54491.81301912001 2022-10-11,07:48:52.000,284,11048533,-795,0,1665474531,13067.673743589992,145.6793644499994,54491.63834112 2022-10-11,07:48:53.000,284,11048533,-795,0,1665474532,13067.680479900002,145.7287083600022,54491.631354000005 2022-10-11,07:48:54.000,284,11048532,-795,0,1665474533,13067.693952519992,145.70051184000476,54491.58943128 2022-10-11,07:48:55.000,284,11048582,-795,0,1665474534,13067.673743589992,145.71461010000348,54491.58943128 2022-10-11,07:48:56.000,284,11048565,-795,0,1665474535,13067.653534659992,145.71461010000348,54491.58943128 2022-10-11,07:48:57.000,284,11048584,-795,0,1665474536,13067.714161449992,145.74280662000092,54491.75712216 2022-10-11,07:48:58.000,284,11048544,-795,0,1665474537,13067.741106690002,145.71461010000348,54491.7361608 2022-10-11,07:48:59.000,284,11048491,-795,0,1665474538,13067.734370379992,145.75690487999964,54491.68725096 2022-10-11,07:49:00.000,284,11048548,-795,0,1665474539,13067.707425139997,145.763954009999,54491.58943128 2022-10-11,07:49:01.000,284,11048561,-795,0,1665474540,13067.687216209997,145.7287083600022,54491.63834112 2022-10-11,07:49:02.000,284,11048546,-755,0,1665474541,13067.687216209997,145.75690487999964,54491.64532824001 2022-10-11,07:49:03.000,284,11048545,-795,0,1665474542,13067.680479900002,145.77100313999836,54491.64532824001 2022-10-11,07:49:04.000,284,11048516,-795,0,1665474543,13067.700688830002,145.74985575000028,54491.75712216 2022-10-11,07:49:05.000,284,11048532,-795,0,1665474544,13067.687216209997,145.74985575000028,54491.76410928 2022-10-11,07:49:06.000,284,11048572,-795,0,1665474545,13067.727634069997,145.7921505300037,54491.76410928 2022-10-11,07:49:07.000,284,11048540,-795,0,1665474546,13067.653534659992,145.77100313999836,54491.65231536001 2022-10-11,07:49:08.000,284,11048532,-795,0,1665474547,13067.680479900002,145.7921505300037,54491.6662896 2022-10-11,07:49:09.000,284,11048607,-795,0,1665474548,13067.613116799992,145.74280662000092,54491.68725096 2022-10-11,07:49:10.000,284,11048511,-795,0,1665474549,13067.606380489997,145.78510140000435,54491.58943128 2022-10-11,07:49:11.000,284,11048534,-795,0,1665474550,13067.572698939992,145.74280662000092,54491.582444160005 2022-10-11,07:49:12.000,284,11048589,-795,0,1665474551,13067.619853110002,145.74280662000092,54491.68725096 2022-10-11,07:49:13.000,284,11048531,-795,0,1665474552,13067.653534659992,145.74985575000028,54491.72917368 2022-10-11,07:49:14.000,284,11048491,-795,0,1665474553,13067.626589419997,145.74985575000028,54491.71519944 2022-10-11,07:49:15.000,284,11048458,-795,0,1665474554,13067.545753699997,145.73575749000156,54491.5964184 2022-10-11,07:49:16.000,284,11048469,-795,0,1665474555,13067.586171559997,145.74280662000092,54491.65930248 2022-10-11,07:49:17.000,284,11048573,-795,0,1665474556,13067.565962629997,145.7287083600022,54491.64532824001 2022-10-11,07:49:18.000,284,11048573,-795,0,1665474557,13067.539017390001,145.74280662000092,54491.62436688001 2022-10-11,07:49:19.000,284,11048548,-795,0,1665474558,13067.565962629997,145.74280662000092,54491.63834112 2022-10-11,07:49:20.000,284,11048501,-795,0,1665474559,13067.518808460001,145.73575749000156,54491.63834112 2022-10-11,07:49:21.000,284,11048516,-795,0,1665474560,13067.478390600001,145.74280662000092,54491.61737976 2022-10-11,07:49:22.000,284,11048519,-795,0,1665474561,13067.579435250002,145.70051184000476,54491.680263840004 2022-10-11,07:49:23.000,284,11048501,-795,0,1665474562,13067.532281079992,145.6793644499994,54491.61039264 2022-10-11,07:49:24.000,284,11048586,-795,0,1665474563,13067.518808460001,145.6652661900007,54491.69423808001 2022-10-11,07:49:25.000,284,11048525,-795,0,1665474564,13067.512072149992,145.69346270999813,54491.62436688001 2022-10-11,07:49:26.000,284,11048551,-795,0,1665474565,13067.518808460001,145.69346270999813,54491.582444160005 2022-10-11,07:49:27.000,284,11048566,-795,0,1665474566,13067.525544769996,145.69346270999813,54491.76410928 2022-10-11,07:49:28.000,284,11048537,-795,0,1665474567,13067.518808460001,145.6793644499994,54491.74314792001 2022-10-11,07:49:29.000,284,11048545,-795,0,1665474568,13067.518808460001,145.67231532000005,54491.77109640001 2022-10-11,07:49:30.000,284,11048558,-795,0,1665474569,13067.505335839996,145.6652661900007,54491.77109640001 2022-10-11,07:49:31.000,284,11048554,-795,0,1665474570,13067.458181670001,145.65821706000133,54491.5964184 2022-10-11,07:49:32.000,284,11048528,-795,0,1665474571,13067.458181670001,145.64411880000262,54491.701225200006 2022-10-11,07:49:33.000,284,11048523,-795,0,1665474572,13067.464917979996,145.67231532000005,54491.70821232 2022-10-11,07:49:34.000,284,11048533,-795,0,1665474573,13067.437972740001,145.65821706000133,54491.5964184 2022-10-11,07:49:35.000,284,11048570,-795,0,1665474574,13067.363873329996,145.6793644499994,54491.582444160005 2022-10-11,07:49:36.000,284,11048529,-795,0,1665474575,13067.39755488,145.69346270999813,54491.5964184 2022-10-11,07:49:37.000,284,11048598,-795,0,1665474576,13067.390818569991,145.69346270999813,54491.701225200006 2022-10-11,07:49:38.000,284,11048548,-795,0,1665474577,13067.343664399996,145.67231532000005,54491.4916116 2022-10-11,07:49:39.000,284,11048513,-795,0,1665474578,13067.33019177999,145.65821706000133,54491.64532824001 2022-10-11,07:49:40.000,284,11048541,-795,0,1665474579,13067.323455469996,145.67231532000005,54491.50558584001 2022-10-11,07:49:41.000,284,11048551,-795,0,1665474580,13067.343664399996,145.68641357999877,54491.582444160005 2022-10-11,07:49:42.000,284,11048529,-795,0,1665474581,13067.30998284999,145.69346270999813,54491.64532824001 2022-10-11,07:49:43.000,284,11048529,-795,0,1665474582,13067.242619749995,145.74280662000092,54491.44270176 2022-10-11,07:49:44.000,284,11048541,-795,0,1665474583,13067.343664399996,145.70051184000476,54491.631354000005 2022-10-11,07:49:45.000,284,11048511,-795,0,1665474584,13067.30998284999,145.75690487999964,54491.67327672001 2022-10-11,07:49:46.000,284,11048568,-795,0,1665474585,13067.323455469996,145.77100313999836,54491.6662896 2022-10-11,07:49:47.000,284,11048575,-795,0,1665474586,13067.262828679995,145.74985575000028,54491.512572960004 2022-10-11,07:49:48.000,284,11048484,-795,0,1665474587,13067.303246539996,145.78510140000435,54491.58943128 2022-10-11,07:49:49.000,284,11048582,-795,0,1665474588,13067.29651023,145.82034705000115,54491.62436688001 2022-10-11,07:49:50.000,284,11048531,-795,0,1665474589,13067.24935605999,145.78510140000435,54491.631354000005 2022-10-11,07:49:51.000,284,11048547,-795,0,1665474590,13067.29651023,145.79919966000307,54491.60340552001 2022-10-11,07:49:52.000,284,11048534,-795,0,1665474591,13067.343664399996,145.79919966000307,54491.70821232 2022-10-11,07:49:53.000,284,11048564,-795,0,1665474592,13067.37734595,145.8132979200018,54491.68725096 2022-10-11,07:49:54.000,284,11048525,-795,0,1665474593,13067.343664399996,145.8273961800005,54491.74314792001 2022-10-11,07:49:55.000,284,11048517,-795,0,1665474594,13067.350400709991,145.83444530999986,54491.61737976 2022-10-11,07:49:56.000,284,11048550,-795,0,1665474595,13067.384082259996,145.83444530999986,54491.60340552001 2022-10-11,07:49:57.000,284,11048505,-795,0,1665474596,13067.404291189996,145.84149443999922,54491.680263840004 2022-10-11,07:49:58.000,284,11048539,-795,0,1665474597,13067.444709049996,145.90493661000073,54491.680263840004 2022-10-11,07:49:59.000,284,11048552,-795,0,1665474598,13067.390818569991,145.88378922000265,54491.631354000005 2022-10-11,07:50:00.000,284,11048517,-795,0,1665474599,13067.370609639991,145.89788748000137,54491.6662896 2022-10-11,07:50:01.000,284,11048524,-795,0,1665474600,13067.363873329996,145.91903486999945,54491.6662896 2022-10-11,07:50:02.000,284,11048543,-795,0,1665474601,13067.404291189996,145.96132965000288,54491.75712216 2022-10-11,07:50:03.000,284,11048537,-795,0,1665474602,13067.424500119996,145.91903486999945,54491.70821232 2022-10-11,07:50:04.000,284,11048542,-795,0,1665474603,13067.39755488,146.00362442999904,54491.69423808001 2022-10-11,07:50:05.000,284,11048565,-795,0,1665474604,13067.41776381,145.9754279100016,54491.64532824001 2022-10-11,07:50:06.000,284,11048536,-795,0,1665474605,13067.41776381,146.01772268999775,54491.68725096 2022-10-11,07:50:07.000,284,11048554,-795,0,1665474606,13067.431236429991,146.0106735599984,54491.81301912001 2022-10-11,07:50:08.000,284,11048516,-795,0,1665474607,13067.478390600001,146.05296834000183,54491.82000624001 2022-10-11,07:50:09.000,284,11048520,-795,0,1665474608,13067.451445359991,146.03182095000375,54491.868916080006 2022-10-11,07:50:10.000,284,11048497,-795,0,1665474609,13067.451445359991,146.11641051000333,54491.79205776001 2022-10-11,07:50:11.000,284,11048528,-795,0,1665474610,13067.384082259996,146.08116485999926,54491.69423808001 2022-10-11,07:50:12.000,284,11048506,-795,0,1665474611,13067.39755488,146.08116485999926,54491.750135040005 2022-10-11,07:50:13.000,284,11048530,-795,0,1665474612,13067.478390600001,146.10936138000397,54491.74314792001 2022-10-11,07:50:14.000,284,11048524,-795,0,1665474613,13067.437972740001,146.13050877000205,54491.75712216 2022-10-11,07:50:15.000,284,11048538,-795,0,1665474614,13067.41776381,146.08821398999862,54491.680263840004 2022-10-11,07:50:16.000,284,11048509,-795,0,1665474615,13067.41776381,146.1728035499982,54491.75712216 2022-10-11,07:50:17.000,284,11048519,-795,0,1665474616,13067.437972740001,146.15165616000013,54491.86192896001 2022-10-11,07:50:18.000,284,11048495,-795,0,1665474617,13067.41776381,146.17985268000484,54491.84096760001 2022-10-11,07:50:19.000,284,11048496,-795,0,1665474618,13067.424500119996,146.1728035499982,54491.88289032 2022-10-11,07:50:20.000,284,11048516,-795,0,1665474619,13067.384082259996,146.19395094000356,54491.69423808001 2022-10-11,07:50:21.000,284,11048509,-795,0,1665474620,13067.411027499991,146.1869018100042,54491.75712216 2022-10-11,07:50:22.000,284,11048531,-795,0,1665474621,13067.424500119996,146.19395094000356,54491.82000624001 2022-10-11,07:50:23.000,284,11048538,-795,0,1665474622,13067.424500119996,146.20100007000292,54491.83398048 2022-10-11,07:50:24.000,284,11048542,-795,0,1665474623,13067.37734595,146.24329484999907,54491.79205776001 2022-10-11,07:50:25.000,284,11048533,-795,0,1665474624,13067.39755488,146.222147460001,54491.82000624001 2022-10-11,07:50:26.000,284,11048602,-795,0,1665474625,13067.41776381,146.22919659000036,54491.88987744001 2022-10-11,07:50:27.000,284,11048514,-795,0,1665474626,13067.458181670001,146.22919659000036,54491.91083880001 2022-10-11,07:50:28.000,284,11048569,-795,0,1665474627,13067.39755488,146.24329484999907,54491.90385168 2022-10-11,07:50:29.000,284,11048551,-795,0,1665474628,13067.404291189996,146.24329484999907,54491.93180016 2022-10-11,07:50:30.000,284,11048526,-795,0,1665474629,13067.343664399996,146.2573931099978,54491.83398048 2022-10-11,07:50:31.000,284,11048535,-795,0,1665474630,13067.29651023,146.29263876000186,54491.82000624001 2022-10-11,07:50:32.000,284,11048505,-795,0,1665474631,13067.39755488,146.2714913700038,54491.966735760005 2022-10-11,07:50:33.000,284,11048505,-795,0,1665474632,13067.424500119996,146.2714913700038,54491.98769712001 2022-10-11,07:50:34.000,284,11048527,-795,0,1665474633,13067.411027499991,146.30673702000058,54491.98769712001 2022-10-11,07:50:35.000,284,11048591,-795,0,1665474634,13067.33692809,146.29263876000186,54491.868916080006 2022-10-11,07:50:36.000,284,11048548,-795,0,1665474635,13067.35713702,146.2855896300025,54491.92481304 2022-10-11,07:50:37.000,284,11048549,-795,0,1665474636,13067.390818569991,146.30673702000058,54491.93180016 2022-10-11,07:50:38.000,284,11048571,-795,0,1665474637,13067.350400709991,146.30673702000058,54491.966735760005 2022-10-11,07:50:39.000,284,11048522,-795,0,1665474638,13067.24935605999,146.31378614999994,54491.77109640001 2022-10-11,07:50:40.000,284,11048517,-795,0,1665474639,13067.30998284999,146.32788440999866,54491.93878728001 2022-10-11,07:50:41.000,284,11048528,-795,0,1665474640,13067.242619749995,146.32788440999866,54491.9457744 2022-10-11,07:50:42.000,284,11048553,-795,0,1665474641,13067.323455469996,146.34198267000465,54492.015645600004 2022-10-11,07:50:43.000,284,11048532,-795,0,1665474642,13067.303246539996,146.34198267000465,54492.00167136 2022-10-11,07:50:44.000,284,11048542,-795,0,1665474643,13067.303246539996,146.36313006000273,54491.95276152 2022-10-11,07:50:45.000,284,11048537,-795,0,1665474644,13067.25609237,146.3701791900021,54491.95974864001 2022-10-11,07:50:46.000,284,11048530,-795,0,1665474645,13067.26956498999,146.39132658000017,54491.93878728001 2022-10-11,07:50:47.000,284,11048529,-795,0,1665474646,13067.20893819999,146.4054248399989,54491.85494184 2022-10-11,07:50:48.000,284,11048557,-795,0,1665474647,13067.303246539996,146.36313006000273,54492.015645600004 2022-10-11,07:50:49.000,284,11048551,-795,0,1665474648,13067.28977391999,146.36313006000273,54491.9457744 2022-10-11,07:50:50.000,284,11048565,-795,0,1665474649,13067.242619749995,146.35608093000337,54491.93180016 2022-10-11,07:50:51.000,284,11048507,-795,0,1665474650,13067.24935605999,146.3208352799993,54491.9457744 2022-10-11,07:50:52.000,284,11048536,-795,0,1665474651,13067.24935605999,146.32788440999866,54491.98071000001 2022-10-11,07:50:53.000,284,11048506,-795,0,1665474652,13067.283037609996,146.32788440999866,54492.06455544 2022-10-11,07:50:54.000,284,11048556,-795,0,1665474653,13067.24935605999,146.30673702000058,54491.93878728001 2022-10-11,07:50:55.000,284,11048558,-795,0,1665474654,13067.15504772,146.29968789000122,54491.91083880001 2022-10-11,07:50:56.000,284,11048577,-795,0,1665474655,13067.18872926999,146.2855896300025,54491.98769712001 2022-10-11,07:50:57.000,284,11048537,-795,0,1665474656,13067.202201889995,146.29263876000186,54491.97372288 2022-10-11,07:50:58.000,284,11048545,-795,0,1665474657,13067.16852033999,146.27854050000315,54492.00167136 2022-10-11,07:50:59.000,284,11048454,-795,0,1665474658,13067.141575099995,146.2714913700038,54491.95276152 2022-10-11,07:51:00.000,284,11048530,-795,0,1665474659,13067.08768461999,146.30673702000058,54491.799044880005 2022-10-11,07:51:01.000,284,11048493,-795,0,1665474660,13067.09442093,146.2855896300025,54491.81301912001 2022-10-11,07:51:02.000,284,11048543,-795,0,1665474661,13067.074212,146.27854050000315,54491.88289032 2022-10-11,07:51:03.000,284,11048566,-795,0,1665474662,13067.040530449995,146.29968789000122,54491.84096760001 2022-10-11,07:51:04.000,284,11048562,-795,0,1665474663,13067.01358521,146.29968789000122,54491.90385168 2022-10-11,07:51:05.000,284,11048521,-795,0,1665474664,13067.02705782999,146.30673702000058,54491.85494184 2022-10-11,07:51:06.000,284,11048492,-795,0,1665474665,13067.03379414,146.30673702000058,54491.806032 2022-10-11,07:51:07.000,284,11048487,-795,0,1665474666,13067.00684889999,146.31378614999994,54491.85494184 2022-10-11,07:51:08.000,284,11048514,-795,0,1665474667,13067.03379414,146.3208352799993,54491.86192896001 2022-10-11,07:51:09.000,284,11048550,-795,0,1665474668,13066.96643103999,146.26444224000443,54491.82000624001 2022-10-11,07:51:10.000,284,11048534,-795,0,1665474669,13066.939485799994,146.23624571999972,54491.76410928 2022-10-11,07:51:11.000,284,11048525,-795,0,1665474670,13066.912540559999,146.2573931099978,54491.75712216 2022-10-11,07:51:12.000,284,11048551,-795,0,1665474671,13066.96643103999,146.29968789000122,54491.868916080006 2022-10-11,07:51:13.000,284,11048539,-795,0,1665474672,13066.979903659994,146.29968789000122,54491.86192896001 2022-10-11,07:51:14.000,284,11048523,-795,0,1665474673,13066.919276869994,146.31378614999994,54491.81301912001 2022-10-11,07:51:15.000,284,11048511,-795,0,1665474674,13066.878859009994,146.2855896300025,54491.680263840004 2022-10-11,07:51:16.000,284,11048553,-795,0,1665474675,13066.865386389989,146.2573931099978,54491.74314792001 2022-10-11,07:51:17.000,284,11048569,-795,0,1665474676,13066.865386389989,146.23624571999972,54491.7361608 2022-10-11,07:51:18.000,284,11048488,-795,0,1665474677,13066.845177459989,146.23624571999972,54491.701225200006 2022-10-11,07:51:19.000,284,11048548,-795,0,1665474678,13066.818232219994,146.25034397999843,54491.72218656001 2022-10-11,07:51:20.000,284,11048525,-795,0,1665474679,13066.791286979998,146.23624571999972,54491.72917368 2022-10-11,07:51:21.000,284,11048523,-795,0,1665474680,13066.824968529989,146.22919659000036,54491.7361608 2022-10-11,07:51:22.000,284,11048579,-795,0,1665474681,13066.872122699999,146.2573931099978,54491.806032 2022-10-11,07:51:23.000,284,11048520,-795,0,1665474682,13066.831704839999,146.23624571999972,54491.7361608 2022-10-11,07:51:24.000,284,11048531,-795,0,1665474683,13066.811495909998,146.24329484999907,54491.701225200006 2022-10-11,07:51:25.000,284,11048550,-795,0,1665474684,13066.750869119998,146.24329484999907,54491.62436688001 2022-10-11,07:51:26.000,284,11048532,-795,0,1665474685,13066.764341739989,146.2573931099978,54491.58943128 2022-10-11,07:51:27.000,284,11048546,-795,0,1665474686,13066.777814359993,146.29263876000186,54491.72917368 2022-10-11,07:51:28.000,284,11048540,-795,0,1665474687,13066.845177459989,146.2714913700038,54491.82699336 2022-10-11,07:51:29.000,284,11048560,-795,0,1665474688,13066.804759599989,146.2714913700038,54491.74314792001 2022-10-11,07:51:30.000,284,11048580,-795,0,1665474689,13066.824968529989,146.2855896300025,54491.76410928 2022-10-11,07:51:31.000,284,11048522,-795,0,1665474690,13066.744132809989,146.2714913700038,54491.63834112 2022-10-11,07:51:32.000,284,11048533,-795,0,1665474691,13066.717187569993,146.2714913700038,54491.65231536001 2022-10-11,07:51:33.000,284,11048503,-795,0,1665474692,13066.764341739989,146.2573931099978,54491.72917368 2022-10-11,07:51:34.000,284,11048544,-795,0,1665474693,13066.764341739989,146.27854050000315,54491.67327672001 2022-10-11,07:51:35.000,284,11048561,-795,0,1665474694,13066.710451259998,146.29263876000186,54491.631354000005 2022-10-11,07:51:36.000,284,11048577,-795,0,1665474695,13066.744132809989,146.29968789000122,54491.582444160005 2022-10-11,07:51:37.000,284,11048544,-795,0,1665474696,13066.744132809989,146.32788440999866,54491.701225200006 2022-10-11,07:51:38.000,284,11048545,-795,0,1665474697,13066.750869119998,146.34198267000465,54491.6662896 2022-10-11,07:51:39.000,284,11048498,-795,0,1665474698,13066.771078049998,146.349031800004,54491.63834112 2022-10-11,07:51:40.000,284,11048548,-795,0,1665474699,13066.616142919993,146.36313006000273,54491.47763736001 2022-10-11,07:51:41.000,284,11048515,-795,0,1665474700,13066.737396499993,146.39132658000017,54491.51956008 2022-10-11,07:51:42.000,284,11048580,-795,0,1665474701,13066.771078049998,146.36313006000273,54491.631354000005 2022-10-11,07:51:43.000,284,11048551,-795,0,1665474702,13066.750869119998,146.39132658000017,54491.61039264 2022-10-11,07:51:44.000,284,11048569,-795,0,1665474703,13066.703714949988,146.39837570999953,54491.58943128 2022-10-11,07:51:45.000,284,11048574,-795,0,1665474704,13066.717187569993,146.41952310000488,54491.61737976 2022-10-11,07:51:46.000,284,11048569,-795,0,1665474705,13066.750869119998,146.46181788000104,54491.72218656001 2022-10-11,07:51:47.000,284,11048474,-795,0,1665474706,13066.764341739989,146.45476875000168,54491.65930248 2022-10-11,07:51:48.000,284,11048542,-795,0,1665474707,13066.737396499993,146.4829652699991,54491.61737976 2022-10-11,07:51:49.000,284,11048568,-795,0,1665474708,13066.730660189998,146.45476875000168,54491.6662896 2022-10-11,07:51:50.000,284,11048515,-795,0,1665474709,13066.690242329998,146.49001439999847,54491.54750856 2022-10-11,07:51:51.000,284,11048535,-795,0,1665474710,13066.744132809989,146.52526005000254,54491.55449568001 2022-10-11,07:51:52.000,284,11048547,-795,0,1665474711,13066.737396499993,146.54640744000062,54491.70821232 2022-10-11,07:51:53.000,284,11048490,-795,0,1665474712,13066.750869119998,146.53935831000126,54491.71519944 2022-10-11,07:51:54.000,284,11048567,-795,0,1665474713,13066.703714949988,146.5323091800019,54491.69423808001 2022-10-11,07:51:55.000,284,11048490,-795,0,1665474714,13066.690242329998,146.56050569999934,54491.5964184 2022-10-11,07:51:56.000,284,11048459,-795,0,1665474715,13066.696978639993,146.5675548299987,54491.61737976 2022-10-11,07:51:57.000,284,11048501,-795,0,1665474716,13066.723923879988,146.6309970000002,54491.65930248 2022-10-11,07:51:58.000,284,11048542,-795,0,1665474717,13066.703714949988,146.6168987400015,54491.65930248 2022-10-11,07:51:59.000,284,11048565,-795,0,1665474718,13066.643088159988,146.63804612999957,54491.67327672001 2022-10-11,07:52:00.000,284,11048519,-795,0,1665474719,13066.683506019988,146.62394787000085,54491.65930248 2022-10-11,07:52:01.000,284,11048532,-795,0,1665474720,13066.670033399998,146.62394787000085,54491.69423808001 2022-10-11,07:52:02.000,284,11048529,-795,0,1665474721,13066.723923879988,146.65919351999764,54491.7361608 2022-10-11,07:52:03.000,284,11048507,-795,0,1665474722,13066.656560779993,146.67329178000364,54491.74314792001 2022-10-11,07:52:04.000,284,11048533,-795,0,1665474723,13066.656560779993,146.67329178000364,54491.68725096 2022-10-11,07:52:05.000,284,11048568,-795,0,1665474724,13066.609406609998,146.7155865599998,54491.680263840004 2022-10-11,07:52:06.000,284,11048552,-795,0,1665474725,13066.595933989993,146.70853743000043,54491.60340552001 2022-10-11,07:52:07.000,284,11048521,-795,0,1665474726,13066.656560779993,146.75083221000386,54491.70821232 2022-10-11,07:52:08.000,284,11048521,-795,0,1665474727,13066.696978639993,146.75788134000322,54491.75712216 2022-10-11,07:52:09.000,284,11048513,-795,0,1665474728,13066.757605429993,146.76493047000258,54491.8759032 2022-10-11,07:52:10.000,284,11048527,-795,0,1665474729,13066.757605429993,146.7790287300013,54491.847954720004 2022-10-11,07:52:11.000,284,11048490,-795,0,1665474730,13066.676769709993,146.80722524999874,54491.750135040005 2022-10-11,07:52:12.000,284,11048514,-795,0,1665474731,13066.764341739989,146.77197960000194,54491.76410928 2022-10-11,07:52:13.000,284,11048535,-795,0,1665474732,13066.764341739989,146.7790287300013,54491.806032 2022-10-11,07:52:14.000,284,11048553,-795,0,1665474733,13066.784550669989,146.82132351000473,54491.78507064 2022-10-11,07:52:15.000,284,11048590,-795,0,1665474734,13066.710451259998,146.82132351000473,54491.74314792001 2022-10-11,07:52:16.000,284,11048523,-795,0,1665474735,13066.757605429993,146.84952003000217,54491.71519944 2022-10-11,07:52:17.000,284,11048558,-795,0,1665474736,13066.798023289994,146.87066742000025,54491.82000624001 2022-10-11,07:52:18.000,284,11048548,-795,0,1665474737,13066.811495909998,146.85656916000153,54491.806032 2022-10-11,07:52:19.000,284,11048499,-795,0,1665474738,13066.777814359993,146.87066742000025,54491.77808352 2022-10-11,07:52:20.000,284,11048549,-715,0,1665474739,13066.750869119998,146.8636182900009,54491.680263840004 2022-10-11,07:52:21.000,284,11048519,-795,0,1665474740,13066.744132809989,146.90591307000432,54491.68725096 2022-10-11,07:52:22.000,284,11048553,-795,0,1665474741,13066.838441149994,146.89181480999832,54491.74314792001 2022-10-11,07:52:23.000,284,11048511,-795,0,1665474742,13066.818232219994,146.93410959000175,54491.76410928 2022-10-11,07:52:24.000,284,11048569,-795,0,1665474743,13066.858650079994,146.90591307000432,54491.72218656001 2022-10-11,07:52:25.000,284,11048566,-795,0,1665474744,13066.885595319989,146.9623061099992,54491.74314792001 2022-10-11,07:52:26.000,284,11048544,-795,0,1665474745,13066.932749489999,146.94820785000047,54491.82000624001 2022-10-11,07:52:27.000,284,11048504,-795,0,1665474746,13066.899067939994,146.98345350000454,54491.806032 2022-10-11,07:52:28.000,284,11048524,-755,0,1665474747,13066.96643103999,146.95525697999983,54491.77808352 2022-10-11,07:52:29.000,284,11048562,-795,0,1665474748,13066.952958419999,147.03279741000006,54491.82699336 2022-10-11,07:52:30.000,284,11048515,-795,0,1665474749,13066.952958419999,147.06804306000413,54491.7361608 2022-10-11,07:52:31.000,284,11048492,-795,0,1665474750,13066.952958419999,147.05394479999813,54491.77808352 2022-10-11,07:52:32.000,284,11048584,-795,0,1665474751,13066.96643103999,147.03984653999942,54491.79205776001 2022-10-11,07:52:33.000,284,11048521,-795,0,1665474752,13066.979903659994,147.03279741000006,54491.93878728001 2022-10-11,07:52:34.000,284,11048546,-795,0,1665474753,13067.04726675999,147.0257482800007,54491.93878728001 2022-10-11,07:52:35.000,284,11048531,-795,0,1665474754,13067.020321519994,147.06099393000477,54491.966735760005 2022-10-11,07:52:36.000,284,11048521,-795,0,1665474755,13067.000112589994,147.05394479999813,54491.847954720004 2022-10-11,07:52:37.000,284,11048568,-795,0,1665474756,13066.97316735,147.10328871000092,54491.82699336 2022-10-11,07:52:38.000,284,11048518,-795,0,1665474757,13067.04726675999,147.11738696999964,54491.95276152 2022-10-11,07:52:39.000,284,11048529,-795,0,1665474758,13067.03379414,147.11738696999964,54491.98769712001 2022-10-11,07:52:40.000,284,11048525,-795,0,1665474759,13067.020321519994,147.124436099999,54491.84096760001 2022-10-11,07:52:41.000,284,11048523,-795,0,1665474760,13066.97316735,147.08214132000285,54491.79205776001 2022-10-11,07:52:42.000,284,11048537,-795,0,1665474761,13067.11462986,147.11033784000028,54492.02263272 2022-10-11,07:52:43.000,284,11048554,-795,0,1665474762,13067.05400307,147.14558349000436,54492.10647816001 2022-10-11,07:52:44.000,284,11048519,-795,0,1665474763,13067.080948309995,147.11738696999964,54492.036606960006 2022-10-11,07:52:45.000,284,11048580,-795,0,1665474764,13067.06747568999,147.13148522999836,54492.00167136 2022-10-11,07:52:46.000,284,11048508,-795,0,1665474765,13067.06747568999,147.13853435999772,54491.95974864001 2022-10-11,07:52:47.000,284,11048560,-795,0,1665474766,13067.03379414,147.15968175000307,54492.085516800005 2022-10-11,07:52:48.000,284,11048549,-795,0,1665474767,13067.141575099995,147.14558349000436,54492.09250392 2022-10-11,07:52:49.000,284,11048573,-795,0,1665474768,13067.080948309995,147.16673088000243,54492.14840088001 2022-10-11,07:52:50.000,284,11048512,-795,0,1665474769,13067.15504772,147.15968175000307,54492.14141376 2022-10-11,07:52:51.000,284,11048576,-795,0,1665474770,13067.15504772,147.13148522999836,54492.253207680005 2022-10-11,07:52:52.000,284,11048552,-795,0,1665474771,13067.16852033999,147.15968175000307,54492.27416904001 2022-10-11,07:52:53.000,284,11048548,-795,0,1665474772,13067.14831140999,147.15263262000371,54492.22525920001 2022-10-11,07:52:54.000,284,11048575,-795,0,1665474773,13067.161784029995,147.18082914000115,54492.1903236 2022-10-11,07:52:55.000,284,11048507,-795,0,1665474774,13067.15504772,147.15968175000307,54492.09250392 2022-10-11,07:52:56.000,284,11048527,-795,0,1665474775,13067.202201889995,147.16673088000243,54492.26718192 2022-10-11,07:52:57.000,284,11048533,-795,0,1665474776,13067.16852033999,147.15968175000307,54492.21827208 2022-10-11,07:52:58.000,284,11048532,-795,0,1665474777,13067.22914712999,147.18082914000115,54492.23923344 2022-10-11,07:52:59.000,284,11048470,-795,0,1665474778,13067.18872926999,147.19492739999987,54492.351027360004 2022-10-11,07:53:00.000,284,11048473,-795,0,1665474779,13067.181992959995,147.19492739999987,54492.2601948 2022-10-11,07:53:01.000,284,11048590,-795,0,1665474780,13067.18872926999,147.2090256599986,54492.24622056001 2022-10-11,07:53:02.000,284,11048483,-795,0,1665474781,13067.262828679995,147.20197652999923,54492.302117520005 2022-10-11,07:53:03.000,284,11048510,-795,0,1665474782,13067.222410819995,147.20197652999923,54492.29513040001 2022-10-11,07:53:04.000,284,11048517,-795,0,1665474783,13067.2763013,147.1878782700005,54492.40692432 2022-10-11,07:53:05.000,284,11048559,-795,0,1665474784,13067.26956498999,147.22312392000458,54492.39295008001 2022-10-11,07:53:06.000,284,11048567,-795,0,1665474785,13067.35713702,147.24427131000266,54492.469808400005 2022-10-11,07:53:07.000,284,11048532,-795,0,1665474786,13067.33019177999,147.24427131000266,54492.42788568 2022-10-11,07:53:08.000,284,11048556,-795,0,1665474787,13067.31671916,147.2372221800033,54492.49775688 2022-10-11,07:53:09.000,284,11048507,-795,0,1665474788,13067.37734595,147.23017305000394,54492.539679600006 2022-10-11,07:53:10.000,284,11048500,-795,0,1665474789,13067.390818569991,147.2372221800033,54492.48378264001 2022-10-11,07:53:11.000,284,11048528,-795,0,1665474790,13067.33692809,147.2724678300001,54492.49076976001 2022-10-11,07:53:12.000,284,11048538,-795,0,1665474791,13067.411027499991,147.30771348000417,54492.51173112001 2022-10-11,07:53:13.000,284,11048522,-795,0,1665474792,13067.471654289991,147.2724678300001,54492.66544776 2022-10-11,07:53:14.000,284,11048547,-795,0,1665474793,13067.491863219992,147.30771348000417,54492.707370480006 2022-10-11,07:53:15.000,284,11048516,-795,0,1665474794,13067.485126909996,147.3359100000016,54492.70038336001 2022-10-11,07:53:16.000,284,11048579,-795,0,1665474795,13067.458181670001,147.30771348000417,54492.58160232001 2022-10-11,07:53:17.000,284,11048535,-795,0,1665474796,13067.512072149992,147.3006643500048,54492.59557656 2022-10-11,07:53:18.000,284,11048532,-795,0,1665474797,13067.545753699997,147.34295913000096,54492.67942200001 2022-10-11,07:53:19.000,284,11048561,-795,0,1665474798,13067.559226320001,147.3711556499984,54492.69339624 2022-10-11,07:53:20.000,284,11048553,-795,0,1665474799,13067.532281079992,147.39230304000375,54492.59557656 2022-10-11,07:53:21.000,284,11048522,-795,0,1665474800,13067.559226320001,147.4204995600012,54492.67942200001 2022-10-11,07:53:22.000,284,11048518,-795,0,1665474801,13067.592907869992,147.44164694999927,54492.67942200001 2022-10-11,07:53:23.000,284,11048501,-795,0,1665474802,13067.606380489997,147.4204995600012,54492.74230608 2022-10-11,07:53:24.000,284,11048545,-795,0,1665474803,13067.633325729992,147.4204995600012,54492.756280320005 2022-10-11,07:53:25.000,284,11048545,-795,0,1665474804,13067.633325729992,147.4345978199999,54492.74929320001 2022-10-11,07:53:26.000,284,11048543,-795,0,1665474805,13067.613116799992,147.45574520999799,54492.69339624 2022-10-11,07:53:27.000,284,11048590,-795,0,1665474806,13067.592907869992,147.3993521700031,54492.67243488 2022-10-11,07:53:28.000,284,11048568,-795,0,1665474807,13067.653534659992,147.44164694999927,54492.854100000004 2022-10-11,07:53:29.000,284,11048527,-795,0,1665474808,13067.640062040002,147.44164694999927,54492.875061360006 2022-10-11,07:53:30.000,284,11048526,-795,0,1665474809,13067.640062040002,147.46984347000398,54492.82615152001 2022-10-11,07:53:31.000,284,11048505,-795,0,1665474810,13067.714161449992,147.46279434000462,54492.854100000004 2022-10-11,07:53:32.000,284,11048496,-795,0,1665474811,13067.700688830002,147.49099086000206,54492.8890356 2022-10-11,07:53:33.000,284,11048547,-795,0,1665474812,13067.673743589992,147.50508912000078,54492.91698408001 2022-10-11,07:53:34.000,284,11048497,-795,0,1665474813,13067.640062040002,147.5191873799995,54492.7842288 2022-10-11,07:53:35.000,284,11048549,-795,0,1665474814,13067.653534659992,147.49803999000142,54492.79820304001 2022-10-11,07:53:36.000,284,11048569,-795,0,1665474815,13067.714161449992,147.51213825000013,54493.021790880004 2022-10-11,07:53:37.000,284,11048523,-795,0,1665474816,13067.747842999997,147.5332856399982,54493.05672648 2022-10-11,07:53:38.000,284,11048578,-795,0,1665474817,13067.781524550002,147.54033477000485,54493.13358480001 2022-10-11,07:53:39.000,284,11048506,-795,0,1665474818,13067.687216209997,147.50508912000078,54493.00781664 2022-10-11,07:53:40.000,284,11048525,-795,0,1665474819,13067.633325729992,147.51213825000013,54492.97986816 2022-10-11,07:53:41.000,284,11048554,-795,0,1665474820,13067.693952519992,147.49803999000142,54492.96589392001 2022-10-11,07:53:42.000,284,11048520,-795,0,1665474821,13067.586171559997,147.56148216000292,54493.00781664 2022-10-11,07:53:43.000,284,11048562,-795,0,1665474822,13067.700688830002,147.4839417300027,54493.07768784 2022-10-11,07:53:44.000,284,11048537,-795,0,1665474823,13067.687216209997,147.49099086000206,54493.028778 2022-10-11,07:53:45.000,284,11048500,-795,0,1665474824,13067.707425139997,147.45574520999799,54493.11262344001 2022-10-11,07:53:46.000,284,11048553,-795,0,1665474825,13067.714161449992,147.51213825000013,54493.1685204 2022-10-11,07:53:47.000,284,11048554,-795,0,1665474826,13067.741106690002,147.47689260000334,54493.23140448001 2022-10-11,07:53:48.000,284,11048444,-795,0,1665474827,13067.687216209997,147.51213825000013,54493.1685204 2022-10-11,07:53:49.000,284,11048515,-795,0,1665474828,13067.680479900002,147.49099086000206,54493.210443120006 2022-10-11,07:53:50.000,284,11048555,-795,0,1665474829,13067.646798349997,147.46984347000398,54493.19646888 2022-10-11,07:53:51.000,284,11048555,-795,0,1665474830,13067.653534659992,147.44869607999863,54493.17550752 2022-10-11,07:53:52.000,284,11048561,-795,0,1665474831,13067.707425139997,147.4839417300027,54493.24537872 2022-10-11,07:53:53.000,284,11048524,-795,0,1665474832,13067.714161449992,147.44869607999863,54493.28031432001 2022-10-11,07:53:54.000,284,11048516,-795,0,1665474833,13067.680479900002,147.49099086000206,54493.32223704001 2022-10-11,07:53:55.000,284,11048581,-795,0,1665474834,13067.673743589992,147.42754869000055,54493.17550752 2022-10-11,07:53:56.000,284,11048533,-795,0,1665474835,13067.640062040002,147.4839417300027,54493.25236584001 2022-10-11,07:53:57.000,284,11048517,-795,0,1665474836,13067.680479900002,147.46279434000462,54493.189481760004 2022-10-11,07:53:58.000,284,11048547,-795,0,1665474837,13067.640062040002,147.44164694999927,54493.29428856 2022-10-11,07:53:59.000,284,11048536,-795,0,1665474838,13067.653534659992,147.49099086000206,54493.28730144 2022-10-11,07:54:00.000,284,11048563,-795,0,1665474839,13067.592907869992,147.4839417300027,54493.26634008 2022-10-11,07:54:01.000,284,11048525,-795,0,1665474840,13067.586171559997,147.4204995600012,54493.25236584001 2022-10-11,07:54:02.000,284,11048540,-795,0,1665474841,13067.619853110002,147.4204995600012,54493.37114688001 2022-10-11,07:54:03.000,284,11048565,-795,0,1665474842,13067.579435250002,147.40640130000247,54493.3431984 2022-10-11,07:54:04.000,284,11048524,-795,0,1665474843,13067.512072149992,147.42754869000055,54493.2733272 2022-10-11,07:54:05.000,284,11048526,-795,0,1665474844,13067.451445359991,147.41345043000183,54493.189481760004 2022-10-11,07:54:06.000,284,11048512,-795,0,1665474845,13067.458181670001,147.4345978199999,54493.21743024 2022-10-11,07:54:07.000,284,11048514,-795,0,1665474846,13067.464917979996,147.42754869000055,54493.24537872 2022-10-11,07:54:08.000,284,11048495,-795,0,1665474847,13067.471654289991,147.3993521700031,54493.357172640004 2022-10-11,07:54:09.000,284,11048544,-795,0,1665474848,13067.485126909996,147.3711556499984,54493.308262800005 2022-10-11,07:54:10.000,284,11048508,-795,0,1665474849,13067.485126909996,147.35705738999968,54493.2383916 2022-10-11,07:54:11.000,284,11048532,-795,0,1665474850,13067.485126909996,147.35000826000032,54493.2383916 2022-10-11,07:54:12.000,284,11048558,-795,0,1665474851,13067.411027499991,147.35000826000032,54493.33621128 2022-10-11,07:54:13.000,284,11048521,-795,0,1665474852,13067.431236429991,147.35000826000032,54493.35018552001 2022-10-11,07:54:14.000,284,11048521,-795,0,1665474853,13067.35713702,147.3359100000016,54493.189481760004 2022-10-11,07:54:15.000,284,11048550,-795,0,1665474854,13067.343664399996,147.30771348000417,54493.20345600001 2022-10-11,07:54:16.000,284,11048574,-795,0,1665474855,13067.424500119996,147.31476261000353,54493.31524992 2022-10-11,07:54:17.000,284,11048506,-795,0,1665474856,13067.458181670001,147.30771348000417,54493.32223704001 2022-10-11,07:54:18.000,284,11048552,-795,0,1665474857,13067.444709049996,147.31476261000353,54493.31524992 2022-10-11,07:54:19.000,284,11048540,-795,0,1665474858,13067.424500119996,147.32886087000225,54493.29428856 2022-10-11,07:54:20.000,284,11048531,-795,0,1665474859,13067.350400709991,147.3006643500048,54493.11262344001 2022-10-11,07:54:21.000,284,11048529,-795,0,1665474860,13067.350400709991,147.3006643500048,54493.11262344001 2022-10-11,07:54:22.000,284,11048557,-795,0,1665474861,13067.384082259996,147.28656608999881,54493.17550752 2022-10-11,07:54:23.000,284,11048533,-795,0,1665474862,13067.384082259996,147.25836957000138,54493.210443120006 2022-10-11,07:54:24.000,284,11048502,-795,0,1665474863,13067.37734595,147.27951695999946,54493.14755904 2022-10-11,07:54:25.000,284,11048531,-795,0,1665474864,13067.363873329996,147.27951695999946,54493.18249464001 2022-10-11,07:54:26.000,284,11048535,-795,0,1665474865,13067.451445359991,147.24427131000266,54493.210443120006 2022-10-11,07:54:27.000,284,11048486,-795,0,1665474866,13067.478390600001,147.24427131000266,54493.17550752 2022-10-11,07:54:28.000,284,11048526,-795,0,1665474867,13067.437972740001,147.21607478999795,54493.18249464001 2022-10-11,07:54:29.000,284,11048528,-795,0,1665474868,13067.41776381,147.24427131000266,54493.189481760004 2022-10-11,07:54:30.000,284,11048536,-795,0,1665474869,13067.411027499991,147.2090256599986,54493.0986492 2022-10-11,07:54:31.000,284,11048536,-795,0,1665474870,13067.451445359991,147.25132044000202,54493.11262344001 2022-10-11,07:54:32.000,284,11048558,-795,0,1665474871,13067.498599530001,147.2090256599986,54493.210443120006 2022-10-11,07:54:33.000,284,11048548,-795,0,1665474872,13067.539017390001,147.24427131000266,54493.22441736 2022-10-11,07:54:34.000,284,11048517,-795,0,1665474873,13067.552490009992,147.25132044000202,54493.12659768 2022-10-11,07:54:35.000,284,11048489,-795,0,1665474874,13067.599644180002,147.22312392000458,54493.13358480001 2022-10-11,07:54:36.000,284,11048509,-795,0,1665474875,13067.552490009992,147.24427131000266,54493.14755904 2022-10-11,07:54:37.000,284,11048540,-795,0,1665474876,13067.532281079992,147.22312392000458,54493.140571920005 2022-10-11,07:54:38.000,284,11048553,-795,0,1665474877,13067.498599530001,147.2090256599986,54493.04973936 2022-10-11,07:54:39.000,284,11048505,-795,0,1665474878,13067.613116799992,147.19492739999987,54493.15454616001 2022-10-11,07:54:40.000,284,11048554,-795,0,1665474879,13067.640062040002,147.25132044000202,54493.20345600001 2022-10-11,07:54:41.000,284,11048587,-795,0,1665474880,13067.633325729992,147.2090256599986,54493.210443120006 2022-10-11,07:54:42.000,284,11048523,-795,0,1665474881,13067.700688830002,147.23017305000394,54493.28031432001 2022-10-11,07:54:43.000,284,11048562,-795,0,1665474882,13067.633325729992,147.2090256599986,54493.13358480001 2022-10-11,07:54:44.000,284,11048529,-795,0,1665474883,13067.660270970002,147.24427131000266,54493.11961056 2022-10-11,07:54:45.000,284,11048580,-795,0,1665474884,13067.700688830002,147.23017305000394,54493.14755904 2022-10-11,07:54:46.000,284,11048527,-795,0,1665474885,13067.741106690002,147.22312392000458,54493.11961056 2022-10-11,07:54:47.000,284,11048511,-795,0,1665474886,13067.781524550002,147.2372221800033,54493.2733272 2022-10-11,07:54:48.000,284,11048521,-795,0,1665474887,13067.801733480002,147.2372221800033,54493.20345600001 2022-10-11,07:54:49.000,284,11048505,-795,0,1665474888,13067.842151340003,147.2372221800033,54493.259352960005 2022-10-11,07:54:50.000,284,11048550,-795,0,1665474889,13067.788260859998,147.26541870000074,54493.22441736 2022-10-11,07:54:51.000,284,11048529,-795,0,1665474890,13067.855623959993,147.27951695999946,54493.23140448001 2022-10-11,07:54:52.000,284,11048529,-795,0,1665474891,13067.842151340003,147.24427131000266,54493.30127568001 2022-10-11,07:54:53.000,284,11048506,-795,0,1665474892,13067.869096579998,147.25836957000138,54493.36415976 2022-10-11,07:54:54.000,284,11048583,-795,0,1665474893,13067.842151340003,147.25132044000202,54493.22441736 2022-10-11,07:54:55.000,284,11048556,-795,0,1665474894,13067.862360269988,147.27951695999946,54493.29428856 2022-10-11,07:54:56.000,284,11048544,-795,0,1665474895,13067.869096579998,147.25836957000138,54493.37114688001 2022-10-11,07:54:57.000,284,11048562,-795,0,1665474896,13067.922987059988,147.23017305000394,54493.44800520001 2022-10-11,07:54:58.000,284,11048520,-795,0,1665474897,13067.882569199988,147.2724678300001,54493.44800520001 2022-10-11,07:54:59.000,284,11048530,-795,0,1665474898,13067.875832889993,147.2724678300001,54493.46197944 2022-10-11,07:55:00.000,284,11048560,-795,0,1665474899,13067.889305509998,147.3006643500048,54493.31524992 2022-10-11,07:55:01.000,284,11048492,-795,0,1665474900,13067.842151340003,147.30771348000417,54493.28031432001 2022-10-11,07:55:02.000,284,11048538,-795,0,1665474901,13067.869096579998,147.28656608999881,54493.3431984 2022-10-11,07:55:03.000,284,11048510,-795,0,1665474902,13067.842151340003,147.27951695999946,54493.3431984 2022-10-11,07:55:04.000,284,11048554,-795,0,1665474903,13067.781524550002,147.27951695999946,54493.32223704001 2022-10-11,07:55:05.000,284,11048532,-795,0,1665474904,13067.828678719998,147.30771348000417,54493.28730144 2022-10-11,07:55:06.000,284,11048538,-795,0,1665474905,13067.848887649998,147.27951695999946,54493.43403096 2022-10-11,07:55:07.000,284,11048483,-795,0,1665474906,13067.815206099993,147.30771348000417,54493.37114688001 2022-10-11,07:55:08.000,284,11048568,-795,0,1665474907,13067.781524550002,147.27951695999946,54493.38512112 2022-10-11,07:55:09.000,284,11048555,-795,0,1665474908,13067.761315620002,147.24427131000266,54493.40608248 2022-10-11,07:55:10.000,284,11048540,-795,0,1665474909,13067.727634069997,147.25836957000138,54493.30127568001 2022-10-11,07:55:11.000,284,11048490,-795,0,1665474910,13067.673743589992,147.26541870000074,54493.30127568001 2022-10-11,07:55:12.000,284,11048550,-795,0,1665474911,13067.714161449992,147.2724678300001,54493.43403096 2022-10-11,07:55:13.000,284,11048556,-795,0,1665474912,13067.727634069997,147.25132044000202,54493.44800520001 2022-10-11,07:55:14.000,284,11048545,-795,0,1665474913,13067.707425139997,147.31476261000353,54493.43403096 2022-10-11,07:55:15.000,284,11048557,-795,0,1665474914,13067.586171559997,147.2372221800033,54493.31524992 2022-10-11,07:55:16.000,284,11048464,-795,0,1665474915,13067.572698939992,147.2724678300001,54493.33621128 2022-10-11,07:55:17.000,284,11048583,-795,0,1665474916,13067.572698939992,147.26541870000074,54493.37114688001 2022-10-11,07:55:18.000,284,11048542,-795,0,1665474917,13067.545753699997,147.26541870000074,54493.28031432001 2022-10-11,07:55:19.000,284,11048512,-795,0,1665474918,13067.512072149992,147.2372221800033,54493.31524992 2022-10-11,07:55:20.000,284,11048557,-795,0,1665474919,13067.478390600001,147.23017305000394,54493.308262800005 2022-10-11,07:55:21.000,284,11048544,-795,0,1665474920,13067.437972740001,147.27951695999946,54493.25236584001 2022-10-11,07:55:22.000,284,11048507,-795,0,1665474921,13067.431236429991,147.20197652999923,54493.32223704001 2022-10-11,07:55:23.000,284,11048471,-795,0,1665474922,13067.444709049996,147.2090256599986,54493.33621128 2022-10-11,07:55:24.000,284,11048526,-795,0,1665474923,13067.431236429991,147.21607478999795,54493.26634008 2022-10-11,07:55:25.000,284,11048511,-795,0,1665474924,13067.350400709991,147.22312392000458,54493.19646888 2022-10-11,07:55:26.000,284,11048517,-795,0,1665474925,13067.30998284999,147.1878782700005,54493.1685204 2022-10-11,07:55:27.000,284,11048555,-795,0,1665474926,13067.33019177999,147.1878782700005,54493.19646888 2022-10-11,07:55:28.000,284,11048532,-795,0,1665474927,13067.35713702,147.16673088000243,54493.28031432001 2022-10-11,07:55:29.000,284,11048510,-795,0,1665474928,13067.26956498999,147.124436099999,54493.23140448001 2022-10-11,07:55:30.000,284,11048583,-795,0,1665474929,13067.283037609996,147.11033784000028,54493.189481760004 2022-10-11,07:55:31.000,284,11048469,-795,0,1665474930,13067.28977391999,147.09623958000157,54493.189481760004 2022-10-11,07:55:32.000,284,11048552,-795,0,1665474931,13067.26956498999,147.0750921900035,54493.14755904 2022-10-11,07:55:33.000,284,11048503,-795,0,1665474932,13067.26956498999,147.06099393000477,54493.140571920005 2022-10-11,07:55:34.000,284,11048547,-795,0,1665474933,13067.28977391999,147.08214132000285,54493.140571920005 2022-10-11,07:55:35.000,284,11048556,-795,0,1665474934,13067.303246539996,147.04689566999878,54493.140571920005 2022-10-11,07:55:36.000,284,11048558,-795,0,1665474935,13067.384082259996,147.03279741000006,54493.25236584001 2022-10-11,07:55:37.000,284,11048557,-795,0,1665474936,13067.384082259996,147.00460089000262,54493.2733272 2022-10-11,07:55:38.000,284,11048562,-795,0,1665474937,13067.37734595,146.98345350000454,54493.22441736 2022-10-11,07:55:39.000,284,11048523,-795,0,1665474938,13067.390818569991,147.01869915000134,54493.2383916 2022-10-11,07:55:40.000,284,11048545,-795,0,1665474939,13067.343664399996,146.96935523999855,54493.11961056 2022-10-11,07:55:41.000,284,11048537,-795,0,1665474940,13067.350400709991,146.95525697999983,54493.12659768 2022-10-11,07:55:42.000,284,11048514,-795,0,1665474941,13067.41776381,146.90591307000432,54493.12659768 2022-10-11,07:55:43.000,284,11048514,-795,0,1665474942,13067.444709049996,146.9270604600024,54493.14755904 2022-10-11,07:55:44.000,284,11048504,-795,0,1665474943,13067.404291189996,146.9270604600024,54493.00082952 2022-10-11,07:55:45.000,284,11048508,-795,0,1665474944,13067.458181670001,146.89886393999768,54493.028778 2022-10-11,07:55:46.000,284,11048553,-795,0,1665474945,13067.525544769996,146.8636182900009,54493.17550752 2022-10-11,07:55:47.000,284,11048482,-795,0,1665474946,13067.552490009992,146.8424709000028,54493.16153328001 2022-10-11,07:55:48.000,284,11048532,-795,0,1665474947,13067.539017390001,146.84952003000217,54493.10563632 2022-10-11,07:55:49.000,284,11048522,-795,0,1665474948,13067.545753699997,146.80017611999938,54493.12659768 2022-10-11,07:55:50.000,284,11048511,-795,0,1665474949,13067.559226320001,146.80722524999874,54493.05672648 2022-10-11,07:55:51.000,284,11048521,-795,0,1665474950,13067.586171559997,146.79312699000002,54493.028778 2022-10-11,07:55:52.000,284,11048528,-795,0,1665474951,13067.646798349997,146.79312699000002,54493.20345600001 2022-10-11,07:55:53.000,284,11048544,-795,0,1665474952,13067.754579309993,146.75788134000322,54493.259352960005 2022-10-11,07:55:54.000,284,11048581,-795,0,1665474953,13067.714161449992,146.75788134000322,54493.189481760004 2022-10-11,07:55:55.000,284,11048479,-795,0,1665474954,13067.673743589992,146.75083221000386,54493.15454616001 2022-10-11,07:55:56.000,284,11048520,-795,0,1665474955,13067.707425139997,146.75788134000322,54493.13358480001 2022-10-11,07:55:57.000,284,11048561,-795,0,1665474956,13067.700688830002,146.7155865599998,54493.08467496001 2022-10-11,07:55:58.000,284,11048521,-795,0,1665474957,13067.761315620002,146.7155865599998,54493.22441736 2022-10-11,07:55:59.000,284,11048528,-795,0,1665474958,13067.774788239993,146.70853743000043,54493.189481760004 2022-10-11,07:56:00.000,284,11048560,-795,0,1665474959,13067.754579309993,146.67329178000364,54493.189481760004 2022-10-11,07:56:01.000,284,11048547,-795,0,1665474960,13067.747842999997,146.70148830000107,54493.1685204 2022-10-11,07:56:02.000,284,11048538,-795,0,1665474961,13067.768051929997,146.72263568999915,54493.189481760004 2022-10-11,07:56:03.000,284,11048543,-795,0,1665474962,13067.862360269988,146.67329178000364,54493.28730144 2022-10-11,07:56:04.000,284,11048529,-795,0,1665474963,13067.842151340003,146.680340910003,54493.21743024 2022-10-11,07:56:05.000,284,11048562,-795,0,1665474964,13067.835415029993,146.65919351999764,54493.259352960005 2022-10-11,07:56:06.000,284,11048534,-795,0,1665474965,13067.862360269988,146.64509525999893,54493.2383916 2022-10-11,07:56:07.000,284,11048532,-795,0,1665474966,13067.794997169993,146.70853743000043,54493.11961056 2022-10-11,07:56:08.000,284,11048552,-795,0,1665474967,13067.896041819993,146.680340910003,54493.28730144 2022-10-11,07:56:09.000,284,11048560,-795,0,1665474968,13067.869096579998,146.67329178000364,54493.259352960005 2022-10-11,07:56:10.000,284,11048546,-795,0,1665474969,13067.855623959993,146.60984961000213,54493.19646888 2022-10-11,07:56:11.000,284,11048582,-795,0,1665474970,13067.842151340003,146.58870222000405,54493.16153328001 2022-10-11,07:56:12.000,284,11048503,-795,0,1665474971,13067.869096579998,146.57460395999806,54493.24537872 2022-10-11,07:56:13.000,284,11048542,-795,0,1665474972,13067.828678719998,146.58870222000405,54493.308262800005 2022-10-11,07:56:14.000,284,11048521,-795,0,1665474973,13067.855623959993,146.5675548299987,54493.22441736 2022-10-11,07:56:15.000,284,11048561,-795,0,1665474974,13067.788260859998,146.54640744000062,54493.210443120006 2022-10-11,07:56:16.000,284,11048538,-795,0,1665474975,13067.875832889993,146.54640744000062,54493.259352960005 2022-10-11,07:56:17.000,284,11048499,-795,0,1665474976,13067.889305509998,146.53935831000126,54493.308262800005 2022-10-11,07:56:18.000,284,11048503,-795,0,1665474977,13067.875832889993,146.5323091800019,54493.29428856 2022-10-11,07:56:19.000,284,11048457,-795,0,1665474978,13067.855623959993,146.50411266000447,54493.3431984 2022-10-11,07:56:20.000,284,11048515,-795,0,1665474979,13067.869096579998,146.46181788000104,54493.19646888 2022-10-11,07:56:21.000,284,11048462,-795,0,1665474980,13067.869096579998,146.49706352999783,54493.28730144 2022-10-11,07:56:22.000,284,11048544,-795,0,1665474981,13067.848887649998,146.44771962000232,54493.17550752 2022-10-11,07:56:23.000,284,11048558,-795,0,1665474982,13067.902778129988,146.44067049000296,54493.4130696 2022-10-11,07:56:24.000,284,11048542,-795,0,1665474983,13067.882569199988,146.44067049000296,54493.29428856 2022-10-11,07:56:25.000,284,11048516,-795,0,1665474984,13067.889305509998,146.44067049000296,54493.25236584001 2022-10-11,07:56:26.000,284,11048547,-795,0,1665474985,13067.943195989988,146.44067049000296,54493.378134000006 2022-10-11,07:56:27.000,284,11048461,-795,0,1665474986,13067.882569199988,146.41247396999825,54493.38512112 2022-10-11,07:56:28.000,284,11048495,-795,0,1665474987,13067.882569199988,146.39132658000017,54493.33621128 2022-10-11,07:56:29.000,284,11048528,-795,0,1665474988,13067.855623959993,146.39837570999953,54493.35018552001 2022-10-11,07:56:30.000,284,11048525,-795,0,1665474989,13067.889305509998,146.39837570999953,54493.29428856 2022-10-11,07:56:31.000,284,11048567,-795,0,1665474990,13067.842151340003,146.37722832000145,54493.30127568001 2022-10-11,07:56:32.000,284,11048550,-795,0,1665474991,13067.882569199988,146.3208352799993,54493.378134000006 2022-10-11,07:56:33.000,284,11048498,-795,0,1665474992,13067.862360269988,146.3208352799993,54493.4130696 2022-10-11,07:56:34.000,284,11048535,-795,0,1665474993,13067.848887649998,146.33493353999802,54493.35018552001 2022-10-11,07:56:35.000,284,11048514,-795,0,1665474994,13067.801733480002,146.31378614999994,54493.30127568001 2022-10-11,07:56:36.000,284,11048483,-795,0,1665474995,13067.734370379992,146.27854050000315,54493.210443120006 2022-10-11,07:56:37.000,284,11048537,-795,0,1665474996,13067.754579309993,146.2714913700038,54493.2383916 2022-10-11,07:56:38.000,284,11048544,-795,0,1665474997,13067.774788239993,146.2573931099978,54493.24537872 2022-10-11,07:56:39.000,284,11048555,-795,0,1665474998,13067.768051929997,146.21509833000164,54493.30127568001 2022-10-11,07:56:40.000,284,11048530,-795,0,1665474999,13067.734370379992,146.21509833000164,54493.28730144 2022-10-11,07:56:41.000,284,11048552,-795,0,1665475000,13067.700688830002,146.16575441999885,54493.308262800005 2022-10-11,07:56:42.000,284,11048557,-795,0,1665475001,13067.727634069997,146.1587052899995,54493.38512112 2022-10-11,07:56:43.000,284,11048550,-795,0,1665475002,13067.714161449992,146.16575441999885,54493.32922416001 2022-10-11,07:56:44.000,284,11048505,-795,0,1665475003,13067.693952519992,146.1869018100042,54493.25236584001 2022-10-11,07:56:45.000,284,11048522,-795,0,1665475004,13067.606380489997,146.1728035499982,54493.11262344001 2022-10-11,07:56:46.000,284,11048495,-795,0,1665475005,13067.606380489997,146.1587052899995,54493.14755904 2022-10-11,07:56:47.000,284,11048554,-795,0,1665475006,13067.673743589992,146.1375579000014,54493.32223704001 2022-10-11,07:56:48.000,284,11048539,-795,0,1665475007,13067.714161449992,146.10231225000462,54493.357172640004 2022-10-11,07:56:49.000,284,11048534,-795,0,1665475008,13067.653534659992,146.09526311999798,54493.308262800005 2022-10-11,07:56:50.000,284,11048516,-795,0,1665475009,13067.660270970002,146.05296834000183,54493.24537872 2022-10-11,07:56:51.000,284,11048572,-795,0,1665475010,13067.700688830002,146.0741157299999,54493.30127568001 2022-10-11,07:56:52.000,284,11048566,-795,0,1665475011,13067.714161449992,146.08821398999862,54493.24537872 2022-10-11,07:56:53.000,284,11048521,-795,0,1665475012,13067.693952519992,146.0106735599984,54493.28730144 2022-10-11,07:56:54.000,284,11048558,-795,0,1665475013,13067.660270970002,146.0247718200044,54493.13358480001 2022-10-11,07:56:55.000,284,11048563,-795,0,1665475014,13067.667007279997,146.0247718200044,54493.1685204 2022-10-11,07:56:56.000,284,11048549,-795,0,1665475015,13067.741106690002,145.98952617000032,54493.36415976 2022-10-11,07:56:57.000,284,11048552,-795,0,1665475016,13067.781524550002,145.94723139000416,54493.39909536001 2022-10-11,07:56:58.000,284,11048568,-795,0,1665475017,13067.727634069997,145.96837878000224,54493.32922416001 2022-10-11,07:56:59.000,284,11048478,-795,0,1665475018,13067.747842999997,145.98247704000096,54493.30127568001 2022-10-11,07:57:00.000,284,11048546,-795,0,1665475019,13067.741106690002,145.95428052000352,54493.28730144 2022-10-11,07:57:01.000,284,11048528,-795,0,1665475020,13067.774788239993,145.9119857400001,54493.28730144 2022-10-11,07:57:02.000,284,11048524,-795,0,1665475021,13067.774788239993,145.9119857400001,54493.32223704001 2022-10-11,07:57:03.000,284,11048544,-795,0,1665475022,13067.768051929997,145.84149443999922,54493.32922416001 2022-10-11,07:57:04.000,284,11048571,-795,0,1665475023,13067.808469789998,145.86969096000394,54493.30127568001 2022-10-11,07:57:05.000,284,11048514,-795,0,1665475024,13067.801733480002,145.84149443999922,54493.26634008 2022-10-11,07:57:06.000,284,11048531,-795,0,1665475025,13067.801733480002,145.84149443999922,54493.259352960005 2022-10-11,07:57:07.000,284,11048503,-795,0,1665475026,13067.862360269988,145.82034705000115,54493.28031432001 2022-10-11,07:57:08.000,284,11048536,-795,0,1665475027,13067.889305509998,145.80624879000243,54493.24537872 2022-10-11,07:57:09.000,284,11048528,-795,0,1665475028,13067.889305509998,145.75690487999964,54493.32223704001 2022-10-11,07:57:10.000,284,11048572,-795,0,1665475029,13067.862360269988,145.77100313999836,54493.189481760004 2022-10-11,07:57:11.000,284,11048514,-795,0,1665475030,13067.842151340003,145.74280662000092,54493.189481760004 2022-10-11,07:57:12.000,284,11048533,-795,0,1665475031,13067.922987059988,145.69346270999813,54493.2733272 2022-10-11,07:57:13.000,284,11048551,-795,0,1665475032,13067.983613849989,145.68641357999877,54493.357172640004 2022-10-11,07:57:14.000,284,11048548,-795,0,1665475033,13067.983613849989,145.68641357999877,54493.30127568001 2022-10-11,07:57:15.000,284,11048554,-795,0,1665475034,13067.936459679993,145.65116793000198,54493.21743024 2022-10-11,07:57:16.000,284,11048566,-795,0,1665475035,13068.010559089998,145.6300205400039,54493.259352960005 2022-10-11,07:57:17.000,284,11048536,-795,0,1665475036,13068.044240639989,145.62297141000454,54493.29428856 2022-10-11,07:57:18.000,284,11048521,-795,0,1665475037,13068.030768019999,145.60887314999854,54493.28730144 2022-10-11,07:57:19.000,284,11048565,-795,0,1665475038,13068.010559089998,145.60182401999919,54493.29428856 2022-10-11,07:57:20.000,284,11048521,-795,0,1665475039,13068.030768019999,145.6159222799979,54493.32922416001 2022-10-11,07:57:21.000,284,11048555,-795,0,1665475040,13068.037504329994,145.57362750000175,54493.30127568001 2022-10-11,07:57:22.000,284,11048526,-795,0,1665475041,13068.084658499989,145.57362750000175,54493.3431984 2022-10-11,07:57:23.000,284,11048548,-795,0,1665475042,13068.044240639989,145.52428358999896,54493.3431984 2022-10-11,07:57:24.000,284,11048556,-795,0,1665475043,13068.010559089998,145.52428358999896,54493.32922416001 2022-10-11,07:57:25.000,284,11048560,-795,0,1665475044,13068.003822779989,145.51018533000024,54493.189481760004 2022-10-11,07:57:26.000,284,11048504,-795,0,1665475045,13068.077922189994,145.53133271999832,54493.28031432001 2022-10-11,07:57:27.000,284,11048545,-795,0,1665475046,13068.10486742999,145.48903794000216,54493.38512112 2022-10-11,07:57:28.000,284,11048536,-795,0,1665475047,13068.091394809999,145.46084142000473,54493.46197944 2022-10-11,07:57:29.000,284,11048559,-795,0,1665475048,13068.084658499989,145.44674315999873,54493.39909536001 2022-10-11,07:57:30.000,284,11048514,-795,0,1665475049,13068.057713259994,145.47493968000344,54493.378134000006 2022-10-11,07:57:31.000,284,11048552,-795,0,1665475050,13068.10486742999,145.4185466400013,54493.378134000006 2022-10-11,07:57:32.000,284,11048512,-795,0,1665475051,13068.057713259994,145.44674315999873,54493.36415976 2022-10-11,07:57:33.000,284,11048551,-795,0,1665475052,13068.044240639989,145.4185466400013,54493.46197944 2022-10-11,07:57:34.000,284,11048559,-795,0,1665475053,13068.064449569989,145.4185466400013,54493.4829408 2022-10-11,07:57:35.000,284,11048540,-795,0,1665475054,13068.010559089998,145.39739925000322,54493.37114688001 2022-10-11,07:57:36.000,284,11048542,-795,0,1665475055,13068.064449569989,145.39035012000386,54493.4130696 2022-10-11,07:57:37.000,284,11048553,-795,0,1665475056,13068.118340049994,145.36215359999915,54493.58076048 2022-10-11,07:57:38.000,284,11048570,-795,0,1665475057,13068.10486742999,145.3692027299985,54493.60172184 2022-10-11,07:57:39.000,284,11048540,-795,0,1665475058,13068.057713259994,145.3551044699998,54493.60870896 2022-10-11,07:57:40.000,284,11048576,-795,0,1665475059,13068.037504329994,145.319858820003,54493.60172184 2022-10-11,07:57:41.000,284,11048605,-795,0,1665475060,13068.024031709989,145.319858820003,54493.58076048 2022-10-11,07:57:42.000,284,11048556,-795,0,1665475061,13068.003822779989,145.32690795000235,54493.51088928 2022-10-11,07:57:43.000,284,11048493,-795,0,1665475062,13067.963404919989,145.2705149100002,54493.475953680005 2022-10-11,07:57:44.000,284,11048484,-795,0,1665475063,13067.943195989988,145.25641665000148,54493.53883776001 2022-10-11,07:57:45.000,284,11048545,-795,0,1665475064,13067.909514439998,145.24231839000277,54493.53883776001 2022-10-11,07:57:46.000,284,11048533,-795,0,1665475065,13067.889305509998,145.25641665000148,54493.545824880006 2022-10-11,07:57:47.000,284,11048550,-795,0,1665475066,13067.821942410003,145.21412186999805,54493.31524992 2022-10-11,07:57:48.000,284,11048530,-795,0,1665475067,13067.821942410003,145.20002360999933,54493.48992792001 2022-10-11,07:57:49.000,284,11048552,-795,0,1665475068,13067.794997169993,145.15772883000318,54493.50390216 2022-10-11,07:57:50.000,284,11048535,-795,0,1665475069,13067.680479900002,145.12953230999847,54493.39210824 2022-10-11,07:57:51.000,284,11048525,-795,0,1665475070,13067.673743589992,145.13658143999783,54493.37114688001 2022-10-11,07:57:52.000,284,11048526,-795,0,1665475071,13067.720897760002,145.11543404999975,54493.53883776001 2022-10-11,07:57:53.000,284,11048539,-795,0,1665475072,13067.687216209997,145.1083849200004,54493.475953680005 2022-10-11,07:57:54.000,284,11048523,-795,0,1665475073,13067.633325729992,145.13658143999783,54493.51787640001 2022-10-11,07:57:55.000,284,11048544,-795,0,1665475074,13067.572698939992,145.0872375300023,54493.35018552001 2022-10-11,07:57:56.000,284,11048506,-795,0,1665475075,13067.539017390001,145.06609014000423,54493.40608248 2022-10-11,07:57:57.000,284,11048544,-795,0,1665475076,13067.545753699997,145.01674623000144,54493.378134000006 2022-10-11,07:57:58.000,284,11048536,-795,0,1665475077,13067.539017390001,145.00264797000273,54493.39909536001 2022-10-11,07:57:59.000,284,11048585,-795,0,1665475078,13067.498599530001,145.05904101000488,54493.39909536001 2022-10-11,07:58:00.000,284,11048523,-795,0,1665475079,13067.485126909996,145.03789361999952,54493.37114688001 2022-10-11,07:58:01.000,284,11048538,-795,0,1665475080,13067.451445359991,144.974451449998,54493.357172640004 2022-10-11,07:58:02.000,284,11048517,-795,0,1665475081,13067.451445359991,145.0096971000021,54493.49691504001 2022-10-11,07:58:03.000,284,11048565,-795,0,1665475082,13067.444709049996,144.9251075400025,54493.40608248 2022-10-11,07:58:04.000,284,11048541,-795,0,1665475083,13067.37734595,144.9251075400025,54493.40608248 2022-10-11,07:58:05.000,284,11048545,-795,0,1665475084,13067.33019177999,144.95330405999994,54493.2733272 2022-10-11,07:58:06.000,284,11048569,-795,0,1665475085,13067.303246539996,144.93920580000122,54493.210443120006 2022-10-11,07:58:07.000,284,11048555,-795,0,1665475086,13067.283037609996,144.91805841000314,54493.18249464001 2022-10-11,07:58:08.000,284,11048535,-795,0,1665475087,13067.323455469996,144.88281275999907,54493.39210824 2022-10-11,07:58:09.000,284,11048537,-795,0,1665475088,13067.21567451,144.90396015000442,54493.23140448001 2022-10-11,07:58:10.000,284,11048545,-795,0,1665475089,13067.29651023,144.88986188999843,54493.30127568001 2022-10-11,07:58:11.000,284,11048518,-795,0,1665475090,13067.25609237,144.8757636299997,54493.28730144 2022-10-11,07:58:12.000,284,11048523,-795,0,1665475091,13067.26956498999,144.86871450000035,54493.24537872 2022-10-11,07:58:13.000,284,11048535,-795,0,1665475092,13067.2763013,144.84051798000291,54493.28730144 2022-10-11,07:58:14.000,284,11048513,-795,0,1665475093,13067.15504772,144.861665370001,54493.14755904 2022-10-11,07:58:15.000,284,11048527,-795,0,1665475094,13067.101157239995,144.83346885000356,54493.14755904 2022-10-11,07:58:16.000,284,11048528,-795,0,1665475095,13067.19546558,144.79822319999948,54493.30127568001 2022-10-11,07:58:17.000,284,11048556,-795,0,1665475096,13067.19546558,144.79822319999948,54493.32922416001 2022-10-11,07:58:18.000,284,11048560,-795,0,1665475097,13067.23588344,144.7770758100014,54493.3431984 2022-10-11,07:58:19.000,284,11048461,-795,0,1665475098,13067.22914712999,144.80527232999884,54493.28031432001 2022-10-11,07:58:20.000,284,11048544,-795,0,1665475099,13067.202201889995,144.7629775500027,54493.12659768 2022-10-11,07:58:21.000,284,11048484,-795,0,1665475100,13067.14831140999,144.70658451000054,54493.17550752 2022-10-11,07:58:22.000,284,11048522,-795,0,1665475101,13067.20893819999,144.70658451000054,54493.2383916 2022-10-11,07:58:23.000,284,11048576,-795,0,1665475102,13067.222410819995,144.70658451000054,54493.259352960005 2022-10-11,07:58:24.000,284,11048547,-795,0,1665475103,13067.20893819999,144.72068276999926,54493.18249464001 2022-10-11,07:58:25.000,284,11048554,-795,0,1665475104,13067.17525665,144.69953538000118,54493.21743024 2022-10-11,07:58:26.000,284,11048536,-795,0,1665475105,13067.21567451,144.64314233999903,54493.15454616001 2022-10-11,07:58:27.000,284,11048544,-795,0,1665475106,13067.181992959995,144.6501914699984,54493.11262344001 2022-10-11,07:58:28.000,284,11048596,-795,0,1665475107,13067.14831140999,144.66428973000438,54493.05672648 2022-10-11,07:58:29.000,284,11048514,-795,0,1665475108,13067.17525665,144.60789669000224,54493.03576512001 2022-10-11,07:58:30.000,284,11048531,-795,0,1665475109,13067.121366169995,144.55855277999945,54492.94493256001 2022-10-11,07:58:31.000,284,11048487,-795,0,1665475110,13067.09442093,144.57265103999816,54492.97986816 2022-10-11,07:58:32.000,284,11048528,-675,0,1665475111,13067.161784029995,144.5656019099988,54493.07768784 2022-10-11,07:58:33.000,284,11048545,-795,0,1665475112,13067.17525665,144.55855277999945,54493.08467496001 2022-10-11,07:58:34.000,284,11048530,-795,0,1665475113,13067.12810247999,144.55855277999945,54492.97986816 2022-10-11,07:58:35.000,284,11048471,-795,0,1665475114,13067.10789354999,144.50215974000457,54492.99384240001 2022-10-11,07:58:36.000,284,11048489,-795,0,1665475115,13067.17525665,144.49511060999794,54493.021790880004 2022-10-11,07:58:37.000,284,11048521,-795,0,1665475116,13067.14831140999,144.48101234999922,54493.03576512001 2022-10-11,07:58:38.000,284,11048522,-795,0,1665475117,13067.23588344,144.47396321999986,54493.00781664 2022-10-11,07:58:39.000,284,11048517,-795,0,1665475118,13067.21567451,144.43871757000306,54492.972881040005 2022-10-11,07:58:40.000,284,11048549,-795,0,1665475119,13067.20893819999,144.4316684400037,54492.98685528001 2022-10-11,07:58:41.000,284,11048495,-795,0,1665475120,13067.202201889995,144.403471919999,54492.9589068 2022-10-11,07:58:42.000,284,11048471,-795,0,1665475121,13067.26956498999,144.4316684400037,54493.11262344001 2022-10-11,07:58:43.000,284,11048531,-795,0,1665475122,13067.28977391999,144.38232453000091,54493.07070072 2022-10-11,07:58:44.000,284,11048545,-795,0,1665475123,13067.242619749995,144.403471919999,54493.00781664 2022-10-11,07:58:45.000,284,11048535,-795,0,1665475124,13067.222410819995,144.3682262700022,54492.98685528001 2022-10-11,07:58:46.000,284,11048516,-795,0,1665475125,13067.24935605999,144.34002975000476,54492.9589068 2022-10-11,07:58:47.000,284,11048542,-795,0,1665475126,13067.30998284999,144.32593148999877,54493.03576512001 2022-10-11,07:58:48.000,284,11048538,-795,0,1665475127,13067.262828679995,144.36117714000284,54492.972881040005 2022-10-11,07:58:49.000,284,11048557,-795,0,1665475128,13067.323455469996,144.27658758000325,54493.08467496001 2022-10-11,07:58:50.000,284,11048542,-795,0,1665475129,13067.370609639991,144.29773497000133,54493.10563632 2022-10-11,07:58:51.000,284,11048519,-795,0,1665475130,13067.29651023,144.24134192999918,54493.021790880004 2022-10-11,07:58:52.000,284,11048554,-795,0,1665475131,13067.370609639991,144.2554401899979,54493.08467496001 2022-10-11,07:58:53.000,284,11048513,-795,0,1665475132,13067.303246539996,144.2554401899979,54493.042752240006 2022-10-11,07:58:54.000,284,11048512,-795,0,1665475133,13067.370609639991,144.24839105999854,54493.03576512001 2022-10-11,07:58:55.000,284,11048547,-795,0,1665475134,13067.390818569991,144.26248932000453,54493.0986492 2022-10-11,07:58:56.000,284,11048459,-795,0,1665475135,13067.384082259996,144.21314541000174,54493.00781664 2022-10-11,07:58:57.000,284,11048518,-795,0,1665475136,13067.384082259996,144.24134192999918,54493.07070072 2022-10-11,07:58:58.000,284,11048552,-795,0,1665475137,13067.343664399996,144.1849488900043,54492.972881040005 2022-10-11,07:58:59.000,284,11048568,-795,0,1665475138,13067.370609639991,144.17789975999767,54493.140571920005 2022-10-11,07:59:00.000,284,11048515,-795,0,1665475139,13067.363873329996,144.20609628000238,54493.07768784 2022-10-11,07:59:01.000,284,11048570,-795,0,1665475140,13067.411027499991,144.17789975999767,54493.08467496001 2022-10-11,07:59:02.000,284,11048542,-795,0,1665475141,13067.390818569991,144.14265411000088,54493.0986492 2022-10-11,07:59:03.000,284,11048553,-795,0,1665475142,13067.29651023,144.12855585000216,54492.99384240001 2022-10-11,07:59:04.000,284,11048539,-795,0,1665475143,13067.35713702,144.14265411000088,54493.07768784 2022-10-11,07:59:05.000,284,11048553,-795,0,1665475144,13067.35713702,144.11445759000344,54493.17550752 2022-10-11,07:59:06.000,284,11048563,-795,0,1665475145,13067.384082259996,144.0369171600032,54493.17550752 2022-10-11,07:59:07.000,284,11048546,-795,0,1665475146,13067.39755488,144.05101542000193,54493.189481760004 2022-10-11,07:59:08.000,284,11048553,-795,0,1665475147,13067.37734595,144.07921193999937,54493.028778 2022-10-11,07:59:09.000,284,11048549,-795,0,1665475148,13067.39755488,144.06511368000065,54493.11262344001 2022-10-11,07:59:10.000,284,11048508,-795,0,1665475149,13067.350400709991,144.01576976999786,54493.042752240006 2022-10-11,07:59:11.000,284,11048496,-795,0,1665475150,13067.31671916,144.00167150999914,54493.03576512001 2022-10-11,07:59:12.000,284,11048559,-795,0,1665475151,13067.283037609996,143.96642586000235,54493.00082952 2022-10-11,07:59:13.000,284,11048546,-795,0,1665475152,13067.350400709991,143.959376730003,54493.1685204 2022-10-11,07:59:14.000,284,11048498,-795,0,1665475153,13067.30998284999,143.959376730003,54493.14755904 2022-10-11,07:59:15.000,284,11048581,-795,0,1665475154,13067.29651023,143.9382293400049,54493.091662080005 2022-10-11,07:59:16.000,284,11048553,-795,0,1665475155,13067.20893819999,143.92413107999892,54493.00082952 2022-10-11,07:59:17.000,284,11048547,-795,0,1665475156,13067.22914712999,143.91708194999956,54493.01480376001 2022-10-11,07:59:18.000,284,11048549,-795,0,1665475157,13067.161784029995,143.89593456000148,54492.93095832 2022-10-11,07:59:19.000,284,11048522,-795,0,1665475158,13067.18872926999,143.83249238999997,54493.0986492 2022-10-11,07:59:20.000,284,11048562,-795,0,1665475159,13067.19546558,143.8747871700034,54493.13358480001 2022-10-11,07:59:21.000,284,11048544,-795,0,1665475160,13067.161784029995,143.83954151999933,54493.07768784 2022-10-11,07:59:22.000,284,11048551,-795,0,1665475161,13067.13483879,143.8113450000019,54493.04973936 2022-10-11,07:59:23.000,284,11048547,-795,0,1665475162,13067.12810247999,143.78314848000446,54493.07768784 2022-10-11,07:59:24.000,284,11048570,-795,0,1665475163,13067.13483879,143.75495195999974,54493.091662080005 2022-10-11,07:59:25.000,284,11048530,-795,0,1665475164,13067.11462986,143.74085370000103,54493.0986492 2022-10-11,07:59:26.000,284,11048513,-795,0,1665475165,13067.020321519994,143.7267554400023,54492.97986816 2022-10-11,07:59:27.000,284,11048530,-795,0,1665475166,13067.01358521,143.74085370000103,54492.96589392001 2022-10-11,07:59:28.000,284,11048539,-795,0,1665475167,13067.01358521,143.7126571800036,54493.10563632 2022-10-11,07:59:29.000,284,11048539,-795,0,1665475168,13066.99337628,143.64921501000208,54493.021790880004 2022-10-11,07:59:30.000,284,11048561,-795,0,1665475169,13066.90580424999,143.62101849000464,54492.96589392001 2022-10-11,07:59:31.000,284,11048562,-795,0,1665475170,13066.858650079994,143.628067620004,54492.875061360006 2022-10-11,07:59:32.000,284,11048539,-795,0,1665475171,13066.878859009994,143.58577284000057,54492.94493256001 2022-10-11,07:59:33.000,284,11048494,-795,0,1665475172,13066.919276869994,143.55757632000314,54492.95191968 2022-10-11,07:59:34.000,284,11048530,-795,0,1665475173,13066.865386389989,143.49413415000163,54492.94493256001 2022-10-11,07:59:35.000,284,11048503,-795,0,1665475174,13066.851913769999,143.47298676000355,54492.84711288001 2022-10-11,07:59:36.000,284,11048545,-795,0,1665475175,13066.838441149994,143.49413415000163,54492.88204848 2022-10-11,07:59:37.000,284,11048549,-795,0,1665475176,13066.878859009994,143.47298676000355,54492.94493256001 2022-10-11,07:59:38.000,284,11048540,-795,0,1665475177,13066.858650079994,143.4800358900029,54492.97986816 2022-10-11,07:59:39.000,284,11048474,-795,0,1665475178,13066.818232219994,143.4518393699982,54492.88204848 2022-10-11,07:59:40.000,284,11048562,-795,0,1665475179,13066.750869119998,143.4518393699982,54492.77025456 2022-10-11,07:59:41.000,284,11048519,-795,0,1665475180,13066.804759599989,143.4165937200014,54492.875061360006 2022-10-11,07:59:42.000,284,11048520,-795,0,1665475181,13066.771078049998,143.39544633000332,54492.77724168001 2022-10-11,07:59:43.000,284,11048548,-795,0,1665475182,13066.818232219994,143.37429893999797,54492.923971200005 2022-10-11,07:59:44.000,284,11048529,-795,0,1665475183,13066.798023289994,143.33905329000117,54492.923971200005 2022-10-11,07:59:45.000,284,11048540,-795,0,1665475184,13066.838441149994,143.32495503000246,54492.90300984 2022-10-11,07:59:46.000,284,11048561,-795,0,1665475185,13066.777814359993,143.3531515499999,54492.81217728 2022-10-11,07:59:47.000,284,11048503,-795,0,1665475186,13066.838441149994,143.32495503000246,54492.89602272001 2022-10-11,07:59:48.000,284,11048553,-795,0,1665475187,13066.791286979998,143.33905329000117,54492.854100000004 2022-10-11,07:59:49.000,284,11048518,-795,0,1665475188,13066.750869119998,143.3179059000031,54492.67942200001 2022-10-11,07:59:50.000,284,11048544,-795,0,1665475189,13066.750869119998,143.28970937999838,54492.67942200001 2022-10-11,07:59:51.000,284,11048539,-795,0,1665475190,13066.798023289994,143.28266024999903,54492.69339624 2022-10-11,07:59:52.000,284,11048509,-795,0,1665475191,13066.811495909998,143.29675850999774,54492.79121592 2022-10-11,07:59:53.000,284,11048531,-795,0,1665475192,13066.845177459989,143.2544637300016,54492.86108712 2022-10-11,07:59:54.000,284,11048566,-795,0,1665475193,13066.791286979998,143.2685619900003,54492.7842288 2022-10-11,07:59:55.000,284,11048524,-795,0,1665475194,13066.764341739989,143.26151286000095,54492.7143576 2022-10-11,07:59:56.000,284,11048537,-795,0,1665475195,13066.730660189998,143.21216894999816,54492.74230608 2022-10-11,07:59:57.000,284,11048494,-795,0,1665475196,13066.744132809989,143.24741460000223,54492.7143576 2022-10-11,07:59:58.000,284,11048546,-795,0,1665475197,13066.811495909998,143.21216894999816,54492.77025456 2022-10-11,07:59:59.000,284,11048510,-795,0,1665475198,13066.764341739989,143.2685619900003,54492.805190160005 2022-10-11,08:00:00.000,284,11048479,-795,0,1665475199,13066.784550669989,143.2051198199988,54492.756280320005 2022-10-11,08:00:01.000,284,11048509,-795,0,1665475200,13066.777814359993,143.19102156000008,54492.72833184001 2022-10-11,08:00:02.000,284,11048532,-795,0,1665475201,13066.804759599989,143.18397243000072,54492.7842288 2022-10-11,08:00:03.000,284,11048493,-795,0,1665475202,13066.818232219994,143.16282504000264,54492.84711288001 2022-10-11,08:00:04.000,284,11048595,-795,0,1665475203,13066.851913769999,143.17692330000136,54492.76326744 2022-10-11,08:00:05.000,284,11048533,-795,0,1665475204,13066.824968529989,143.16282504000264,54492.86108712 2022-10-11,08:00:06.000,284,11048566,-795,0,1665475205,13066.811495909998,143.14167765000457,54492.77724168001 2022-10-11,08:00:07.000,284,11048525,-795,0,1665475206,13066.777814359993,143.14167765000457,54492.756280320005 2022-10-11,08:00:08.000,284,11048545,-795,0,1665475207,13066.872122699999,143.1064320000005,54492.90300984 2022-10-11,08:00:09.000,284,11048536,-795,0,1665475208,13066.845177459989,143.18397243000072,54492.8890356 2022-10-11,08:00:10.000,284,11048544,-795,0,1665475209,13066.878859009994,143.09233374000178,54492.86108712 2022-10-11,08:00:11.000,284,11048489,-795,0,1665475210,13066.872122699999,143.1064320000005,54492.93095832 2022-10-11,08:00:12.000,284,11048491,-795,0,1665475211,13066.865386389989,143.0711863500037,54492.89602272001 2022-10-11,08:00:13.000,284,11048486,-795,0,1665475212,13066.818232219994,143.06413722000434,54492.83313864 2022-10-11,08:00:14.000,284,11048541,-795,0,1665475213,13066.872122699999,143.0077441800022,54492.805190160005 2022-10-11,08:00:15.000,284,11048555,-795,0,1665475214,13066.872122699999,142.9865967900041,54492.90999696 2022-10-11,08:00:16.000,284,11048531,-795,0,1665475215,13066.892331629999,143.02889157000027,54493.00082952 2022-10-11,08:00:17.000,284,11048525,-795,0,1665475216,13066.824968529989,143.0570880899977,54492.972881040005 2022-10-11,08:00:18.000,284,11048514,-795,0,1665475217,13066.878859009994,143.02889157000027,54492.98685528001 2022-10-11,08:00:19.000,284,11048506,-795,0,1665475218,13066.777814359993,142.99364592000347,54492.7842288 2022-10-11,08:00:20.000,284,11048484,-795,0,1665475219,13066.798023289994,142.96544939999876,54492.96589392001 2022-10-11,08:00:21.000,284,11048549,-795,0,1665475220,13066.811495909998,142.9584002699994,54493.028778 2022-10-11,08:00:22.000,284,11048526,-795,0,1665475221,13066.845177459989,142.9584002699994,54493.04973936 2022-10-11,08:00:23.000,284,11048577,-795,0,1665475222,13066.818232219994,142.95135114000004,54492.99384240001 2022-10-11,08:00:24.000,284,11048509,-795,0,1665475223,13066.791286979998,142.9231546200026,54493.08467496001 2022-10-11,08:00:25.000,284,11048541,-795,0,1665475224,13066.858650079994,142.91610549000325,54493.13358480001 2022-10-11,08:00:26.000,284,11048532,-795,0,1665475225,13066.824968529989,142.90200723000453,54493.0986492 2022-10-11,08:00:27.000,284,11048461,-795,0,1665475226,13066.798023289994,142.9090563600039,54493.091662080005 2022-10-11,08:00:28.000,284,11048545,-795,0,1665475227,13066.764341739989,142.8949580999979,54493.0986492 2022-10-11,08:00:29.000,284,11048568,-795,0,1665475228,13066.696978639993,142.88790896999853,54493.12659768 2022-10-11,08:00:30.000,284,11048548,-795,0,1665475229,13066.683506019988,142.88085983999918,54493.028778 2022-10-11,08:00:31.000,284,11048548,-795,0,1665475230,13066.609406609998,142.90200723000453,54492.95191968 2022-10-11,08:00:32.000,284,11048563,-795,0,1665475231,13066.649824469998,142.8949580999979,54493.01480376001 2022-10-11,08:00:33.000,284,11048535,-795,0,1665475232,13066.696978639993,142.90200723000453,54493.10563632 2022-10-11,08:00:34.000,284,11048516,-795,0,1665475233,13066.690242329998,142.86676158000046,54493.05672648 2022-10-11,08:00:35.000,284,11048520,-795,0,1665475234,13066.636351849993,142.8597124500011,54492.94493256001 2022-10-11,08:00:36.000,284,11048552,-795,0,1665475235,13066.643088159988,142.86676158000046,54492.98685528001 2022-10-11,08:00:37.000,284,11048563,-795,0,1665475236,13066.616142919993,142.84561419000238,54493.06371360001 2022-10-11,08:00:38.000,284,11048527,-795,0,1665475237,13066.643088159988,142.83856506000302,54493.03576512001 2022-10-11,08:00:39.000,284,11048531,-795,0,1665475238,13066.676769709993,142.84561419000238,54493.08467496001 2022-10-11,08:00:40.000,284,11048519,-795,0,1665475239,13066.656560779993,142.87381070999982,54493.091662080005 2022-10-11,08:00:41.000,284,11048529,-795,0,1665475240,13066.656560779993,142.84561419000238,54493.15454616001 2022-10-11,08:00:42.000,284,11048548,-795,0,1665475241,13066.629615539998,142.88085983999918,54493.17550752 2022-10-11,08:00:43.000,284,11048519,-795,0,1665475242,13066.622879230003,142.81741766999767,54493.189481760004 2022-10-11,08:00:44.000,284,11048509,-795,0,1665475243,13066.609406609998,142.84561419000238,54493.091662080005 2022-10-11,08:00:45.000,284,11048515,-795,0,1665475244,13066.542043510002,142.83856506000302,54493.01480376001 2022-10-11,08:00:46.000,284,11048549,-795,0,1665475245,13066.515098269992,142.8597124500011,54493.01480376001 2022-10-11,08:00:47.000,284,11048566,-795,0,1665475246,13066.575725059993,142.80331940999895,54493.18249464001 2022-10-11,08:00:48.000,284,11048550,-795,0,1665475247,13066.589197679998,142.83856506000302,54493.140571920005 2022-10-11,08:00:49.000,284,11048545,-795,0,1665475248,13066.582461370002,142.81741766999767,54493.15454616001 2022-10-11,08:00:50.000,284,11048520,-795,0,1665475249,13066.515098269992,142.7962702799996,54493.00781664 2022-10-11,08:00:51.000,284,11048557,-795,0,1665475250,13066.582461370002,142.78217202000087,54493.189481760004 2022-10-11,08:00:52.000,284,11048515,-795,0,1665475251,13066.548779819997,142.74692637000408,54493.11262344001 2022-10-11,08:00:53.000,284,11048564,-795,0,1665475252,13066.589197679998,142.73282810999808,54493.13358480001 2022-10-11,08:00:54.000,284,11048526,-795,0,1665475253,13066.535307199993,142.72577897999872,54493.01480376001 2022-10-11,08:00:55.000,284,11048550,-795,0,1665475254,13066.535307199993,142.71168072,54493.01480376001 2022-10-11,08:00:56.000,284,11048561,-795,0,1665475255,13066.575725059993,142.69758246000129,54493.1685204 2022-10-11,08:00:57.000,284,11048581,-795,0,1665475256,13066.575725059993,142.66938594000385,54493.1685204 2022-10-11,08:00:58.000,284,11048554,-795,0,1665475257,13066.548779819997,142.6482385499985,54493.16153328001 2022-10-11,08:00:59.000,284,11048526,-795,0,1665475258,13066.535307199993,142.63414028999978,54493.16153328001 2022-10-11,08:01:00.000,284,11048557,-795,0,1665475259,13066.467944099997,142.62004203000106,54493.028778 2022-10-11,08:01:01.000,284,11048541,-795,0,1665475260,13066.508361959997,142.5777472500049,54493.028778 2022-10-11,08:01:02.000,284,11048511,-795,0,1665475261,13066.555516129993,142.5777472500049,54493.11961056 2022-10-11,08:01:03.000,284,11048597,-795,0,1665475262,13066.555516129993,142.58479638000426,54493.21743024 2022-10-11,08:01:04.000,284,11048526,-795,0,1665475263,13066.542043510002,142.5636489899989,54493.11961056 2022-10-11,08:01:05.000,284,11048551,-795,0,1665475264,13066.602670300003,142.53545247000147,54493.18249464001 2022-10-11,08:01:06.000,284,11048498,-795,0,1665475265,13066.636351849993,142.57069811999827,54493.26634008 2022-10-11,08:01:07.000,284,11048541,-795,0,1665475266,13066.676769709993,142.50725595000404,54493.23140448001 2022-10-11,08:01:08.000,284,11048594,-795,0,1665475267,13066.656560779993,142.53545247000147,54493.15454616001 2022-10-11,08:01:09.000,284,11048533,-795,0,1665475268,13066.670033399998,142.49315768999804,54493.20345600001 2022-10-11,08:01:10.000,284,11048513,-795,0,1665475269,13066.636351849993,142.52135421000276,54493.04973936 2022-10-11,08:01:11.000,284,11048554,-795,0,1665475270,13066.602670300003,142.47905942999932,54493.04973936 2022-10-11,08:01:12.000,284,11048568,-795,0,1665475271,13066.703714949988,142.45791204000125,54493.18249464001 2022-10-11,08:01:13.000,284,11048562,-795,0,1665475272,13066.690242329998,142.4649611700006,54493.18249464001 2022-10-11,08:01:14.000,284,11048497,-795,0,1665475273,13066.717187569993,142.50020682000468,54493.1685204 2022-10-11,08:01:15.000,284,11048504,-795,0,1665475274,13066.703714949988,142.47201029999997,54493.08467496001 2022-10-11,08:01:16.000,284,11048572,-795,0,1665475275,13066.757605429993,142.44381378000253,54493.140571920005 2022-10-11,08:01:17.000,284,11048532,-795,0,1665475276,13066.757605429993,142.44381378000253,54493.13358480001 2022-10-11,08:01:18.000,284,11048546,-795,0,1665475277,13066.777814359993,142.47201029999997,54493.12659768 2022-10-11,08:01:19.000,284,11048544,-795,0,1665475278,13066.784550669989,142.47201029999997,54493.15454616001 2022-10-11,08:01:20.000,284,11048516,-795,0,1665475279,13066.791286979998,142.47905942999932,54493.140571920005 2022-10-11,08:01:21.000,284,11048546,-795,0,1665475280,13066.824968529989,142.47905942999932,54493.140571920005 2022-10-11,08:01:22.000,284,11048566,-795,0,1665475281,13066.784550669989,142.50020682000468,54493.11961056 2022-10-11,08:01:23.000,284,11048521,-795,0,1665475282,13066.872122699999,142.52840334000211,54493.19646888 2022-10-11,08:01:24.000,284,11048528,-795,0,1665475283,13066.851913769999,142.52135421000276,54493.22441736 2022-10-11,08:01:25.000,284,11048547,-795,0,1665475284,13066.899067939994,142.50020682000468,54493.22441736 2022-10-11,08:01:26.000,284,11048537,-795,0,1665475285,13066.899067939994,142.52840334000211,54493.16153328001 2022-10-11,08:01:27.000,284,11048543,-795,0,1665475286,13066.878859009994,142.52840334000211,54493.16153328001 2022-10-11,08:01:28.000,284,11048536,-795,0,1665475287,13066.94622210999,142.57069811999827,54493.28031432001 2022-10-11,08:01:29.000,284,11048517,-795,0,1665475288,13066.939485799994,142.5636489899989,54493.2383916 2022-10-11,08:01:30.000,284,11048543,-795,0,1665475289,13066.892331629999,142.59184551000362,54493.25236584001 2022-10-11,08:01:31.000,284,11048480,-795,0,1665475290,13066.92601317999,142.60594377000234,54493.29428856 2022-10-11,08:01:32.000,284,11048518,-795,0,1665475291,13066.885595319989,142.62004203000106,54493.31524992 2022-10-11,08:01:33.000,284,11048569,-795,0,1665475292,13066.939485799994,142.5777472500049,54493.32223704001 2022-10-11,08:01:34.000,284,11048546,-795,0,1665475293,13066.845177459989,142.63414028999978,54493.17550752 2022-10-11,08:01:35.000,284,11048541,-795,0,1665475294,13066.865386389989,142.62709116000042,54493.21743024 2022-10-11,08:01:36.000,284,11048585,-795,0,1665475295,13066.851913769999,142.6623368100045,54493.308262800005 2022-10-11,08:01:37.000,284,11048494,-795,0,1665475296,13066.851913769999,142.64118941999914,54493.308262800005 2022-10-11,08:01:38.000,284,11048540,-795,0,1665475297,13066.851913769999,142.65528767999785,54493.29428856 2022-10-11,08:01:39.000,284,11048506,-795,0,1665475298,13066.818232219994,142.6482385499985,54493.30127568001 2022-10-11,08:01:40.000,284,11048518,-795,0,1665475299,13066.737396499993,142.68348420000257,54493.21743024 2022-10-11,08:01:41.000,284,11048497,-795,0,1665475300,13066.723923879988,142.69758246000129,54493.25236584001 2022-10-11,08:01:42.000,284,11048543,-795,0,1665475301,13066.710451259998,142.69053333000193,54493.2733272 2022-10-11,08:01:43.000,284,11048508,-795,0,1665475302,13066.723923879988,142.6764350700032,54493.32223704001 2022-10-11,08:01:44.000,284,11048503,-795,0,1665475303,13066.595933989993,142.6764350700032,54493.18249464001 2022-10-11,08:01:45.000,284,11048555,-795,0,1665475304,13066.602670300003,142.63414028999978,54493.308262800005 2022-10-11,08:01:46.000,284,11048545,-795,0,1665475305,13066.616142919993,142.68348420000257,54493.378134000006 2022-10-11,08:01:47.000,284,11048515,-795,0,1665475306,13066.562252440002,142.6482385499985,54493.29428856 2022-10-11,08:01:48.000,284,11048508,-795,0,1665475307,13066.521834580002,142.65528767999785,54493.31524992 2022-10-11,08:01:49.000,284,11048579,-795,0,1665475308,13066.474680409992,142.68348420000257,54493.2733272 2022-10-11,08:01:50.000,284,11048541,-795,0,1665475309,13066.407317309997,142.64118941999914,54493.22441736 2022-10-11,08:01:51.000,284,11048535,-795,0,1665475310,13066.292800039992,142.6482385499985,54493.13358480001 2022-10-11,08:01:52.000,284,11048555,-795,0,1665475311,13066.387108379997,142.62709116000042,54493.32922416001 2022-10-11,08:01:53.000,284,11048578,-795,0,1665475312,13066.400581000002,142.59184551000362,54493.3431984 2022-10-11,08:01:54.000,284,11048567,-795,0,1665475313,13066.373635759992,142.6129929000017,54493.35018552001 2022-10-11,08:01:55.000,284,11048511,-795,0,1665475314,13066.286063729996,142.6129929000017,54493.2733272 2022-10-11,08:01:56.000,284,11048567,-795,0,1665475315,13066.265854799996,142.58479638000426,54493.26634008 2022-10-11,08:01:57.000,284,11048579,-795,0,1665475316,13066.252382179991,142.54250160000083,54493.28031432001 2022-10-11,08:01:58.000,284,11048551,-795,0,1665475317,13066.191755389991,142.53545247000147,54493.2383916 2022-10-11,08:01:59.000,284,11048571,-795,0,1665475318,13066.171546459991,142.53545247000147,54493.23140448001 2022-10-11,08:02:00.000,284,11048535,-795,0,1665475319,13066.07723812,142.54250160000083,54493.140571920005 2022-10-11,08:02:01.000,284,11048495,-795,0,1665475320,13066.11091966999,142.4649611700006,54493.29428856 2022-10-11,08:02:02.000,284,11048555,-795,0,1665475321,13066.11765598,142.50020682000468,54493.28730144 2022-10-11,08:02:03.000,284,11048574,-795,0,1665475322,13066.07723812,142.4508629100019,54493.36415976 2022-10-11,08:02:04.000,284,11048564,-795,0,1665475323,13065.982929779995,142.41561725999782,54493.259352960005 2022-10-11,08:02:05.000,284,11048588,-795,0,1665475324,13065.91556668,142.39446986999974,54493.15454616001 2022-10-11,08:02:06.000,284,11048567,-795,0,1665475325,13065.841467269995,142.38037161000102,54493.189481760004 2022-10-11,08:02:07.000,284,11048538,-795,0,1665475326,13065.881885129995,142.34512596000422,54493.24537872 2022-10-11,08:02:08.000,284,11048527,-795,0,1665475327,13065.841467269995,142.30988031000015,54493.28730144 2022-10-11,08:02:09.000,284,11048530,-795,0,1665475328,13065.78757678999,142.29578205000143,54493.2733272 2022-10-11,08:02:10.000,284,11048504,-795,0,1665475329,13065.68653213999,142.22529075000057,54493.18249464001 2022-10-11,08:02:11.000,284,11048531,-795,0,1665475330,13065.646114279989,142.2041433600025,54493.21743024 2022-10-11,08:02:12.000,284,11048542,-795,0,1665475331,13065.551805939998,142.16184857999906,54493.17550752 2022-10-11,08:02:13.000,284,11048562,-795,0,1665475332,13065.477706529993,142.08430814999883,54493.14755904 2022-10-11,08:02:14.000,284,11048538,-795,0,1665475333,13065.417079739993,142.04201337000268,54493.028778 2022-10-11,08:02:15.000,284,11048513,-795,0,1665475334,13065.295826159992,142.0067677199986,54493.028778 2022-10-11,08:02:16.000,284,11048537,-795,0,1665475335,13065.309298779997,141.9926694599999,54493.08467496001 2022-10-11,08:02:17.000,284,11048570,-795,0,1665475336,13065.235199369992,141.90103077000094,54493.06371360001 2022-10-11,08:02:18.000,284,11048547,-795,0,1665475337,13065.134154719992,141.88693251000223,54493.06371360001 2022-10-11,08:02:19.000,284,11048510,-795,0,1665475338,13065.039846380001,141.81644121000136,54493.00082952 2022-10-11,08:02:20.000,284,11048514,-795,0,1665475339,13064.925329109996,141.81644121000136,54492.88204848 2022-10-11,08:02:21.000,284,11048514,-795,0,1665475340,13064.87817494,141.78119556000456,54492.88204848 2022-10-11,08:02:22.000,284,11048533,-795,0,1665475341,13064.85122969999,141.70365513000434,54492.90999696 2022-10-11,08:02:23.000,284,11048560,-795,0,1665475342,13064.783866599995,141.65431122000155,54492.875061360006 2022-10-11,08:02:24.000,284,11048563,-795,0,1665475343,13064.68955825999,141.63316383000347,54492.79121592 2022-10-11,08:02:25.000,284,11048527,-795,0,1665475344,13064.65587671,141.54857427000388,54492.81217728 2022-10-11,08:02:26.000,284,11048552,-795,0,1665475345,13064.58851360999,141.45693557999766,54492.972881040005 2022-10-11,08:02:27.000,284,11048517,-795,0,1665475346,13064.561568369994,141.43578818999958,54492.88204848 2022-10-11,08:02:28.000,284,11048496,-795,0,1665475347,13064.521150509994,141.4146408000015,54492.79121592 2022-10-11,08:02:29.000,284,11048515,-795,0,1665475348,13064.48746895999,141.33005124000192,54492.77025456 2022-10-11,08:02:30.000,284,11048563,-795,0,1665475349,13064.366215379989,141.29480558999785,54492.637499280005 2022-10-11,08:02:31.000,284,11048562,-795,0,1665475350,13064.346006449989,141.25955994000105,54492.6444864 2022-10-11,08:02:32.000,284,11048514,-795,0,1665475351,13064.366215379989,141.21021602999826,54492.686409120004 2022-10-11,08:02:33.000,284,11048516,-795,0,1665475352,13064.359479069994,141.13972473000467,54492.66544776 2022-10-11,08:02:34.000,284,11048532,-795,0,1665475353,13064.258434419993,141.1044790800006,54492.51173112001 2022-10-11,08:02:35.000,284,11048551,-795,0,1665475354,13064.218016559993,141.0551351699978,54492.469808400005 2022-10-11,08:02:36.000,284,11048502,-795,0,1665475355,13064.244961799988,141.0410369099991,54492.48378264001 2022-10-11,08:02:37.000,284,11048502,-795,0,1665475356,13064.204543940003,140.99169300000358,54492.48378264001 2022-10-11,08:02:38.000,284,11048579,-795,0,1665475357,13064.238225489993,140.97759474000486,54492.4348728 2022-10-11,08:02:39.000,284,11048579,-795,0,1665475358,13064.170862389998,140.9423490900008,54492.41391144001 2022-10-11,08:02:40.000,284,11048529,-795,0,1665475359,13064.177598699993,140.94939822000015,54492.32307888001 2022-10-11,08:02:41.000,284,11048525,-795,0,1665475360,13064.184335010003,140.9212017000027,54492.330066 2022-10-11,08:02:42.000,284,11048574,-795,0,1665475361,13064.184335010003,140.893005179998,54492.3999372 2022-10-11,08:02:43.000,284,11048474,-795,0,1665475362,13064.184335010003,140.86480866000056,54492.30910464 2022-10-11,08:02:44.000,284,11048531,-795,0,1665475363,13064.110235599997,140.82956301000377,54492.28115616 2022-10-11,08:02:45.000,284,11048520,-795,0,1665475364,13064.069817739997,140.78726823000034,54492.21827208 2022-10-11,08:02:46.000,284,11048482,-795,0,1665475365,13064.042872500002,140.76612084000226,54492.14840088001 2022-10-11,08:02:47.000,284,11048521,-795,0,1665475366,13064.015927259992,140.6956295400014,54492.16936224 2022-10-11,08:02:48.000,284,11048511,-795,0,1665475367,13064.015927259992,140.74497345000418,54492.253207680005 2022-10-11,08:02:49.000,284,11048524,-795,0,1665475368,13063.908146299997,140.6462856299986,54492.05756832001 2022-10-11,08:02:50.000,284,11048540,-795,0,1665475369,13063.881201060001,140.6956295400014,54492.085516800005 2022-10-11,08:02:51.000,284,11048491,-795,0,1665475370,13063.908146299997,140.65333475999796,54492.134426640005 2022-10-11,08:02:52.000,284,11048549,-795,0,1665475371,13063.820574270001,140.60399085000245,54491.89686456 2022-10-11,08:02:53.000,284,11048567,-795,0,1665475372,13063.786892719996,140.61808911000116,54492.0505812 2022-10-11,08:02:54.000,284,11048524,-795,0,1665475373,13063.780156410001,140.65333475999796,54492.09250392 2022-10-11,08:02:55.000,284,11048558,-795,0,1665475374,13063.773420099991,140.61808911000116,54492.015645600004 2022-10-11,08:02:56.000,284,11048506,-795,0,1665475375,13063.773420099991,140.60399085000245,54491.97372288 2022-10-11,08:02:57.000,284,11048511,-795,0,1665475376,13063.847519509996,140.61808911000116,54492.06455544 2022-10-11,08:02:58.000,284,11048565,-795,0,1665475377,13063.840783200001,140.56874519999838,54492.0505812 2022-10-11,08:02:59.000,284,11048505,-795,0,1665475378,13063.834046889991,140.58989259000373,54492.0505812 2022-10-11,08:03:00.000,284,11048543,-795,0,1665475379,13063.820574270001,140.60399085000245,54491.9457744 2022-10-11,08:03:01.000,284,11048502,-795,0,1665475380,13063.901409990001,140.55464693999966,54491.95974864001 2022-10-11,08:03:02.000,284,11048530,-795,0,1665475381,13063.948564159997,140.6110399800018,54492.00167136 2022-10-11,08:03:03.000,284,11048542,-795,0,1665475382,13063.988982019997,140.58989259000373,54491.966735760005 2022-10-11,08:03:04.000,284,11048536,-795,0,1665475383,13064.036136189992,140.57579432999773,54491.97372288 2022-10-11,08:03:05.000,284,11048544,-795,0,1665475384,13064.110235599997,140.5969417200031,54492.02263272 2022-10-11,08:03:06.000,284,11048513,-795,0,1665475385,13064.164126080002,140.58284346000437,54492.15538800001 2022-10-11,08:03:07.000,284,11048491,-795,0,1665475386,13064.170862389998,140.62513824000052,54492.10647816001 2022-10-11,08:03:08.000,284,11048554,-795,0,1665475387,13064.224752869988,140.62513824000052,54492.09949104 2022-10-11,08:03:09.000,284,11048525,-795,0,1665475388,13064.292115969998,140.6462856299986,54492.14141376 2022-10-11,08:03:10.000,284,11048546,-795,0,1665475389,13064.339270139993,140.70267867000075,54491.99468424 2022-10-11,08:03:11.000,284,11048507,-795,0,1665475390,13064.339270139993,140.70267867000075,54492.02263272 2022-10-11,08:03:12.000,284,11048536,-795,0,1665475391,13064.48746895999,140.75202258000354,54492.16936224 2022-10-11,08:03:13.000,284,11048535,-795,0,1665475392,13064.581777299994,140.76612084000226,54492.134426640005 2022-10-11,08:03:14.000,284,11048506,-795,0,1665475393,13064.57504099,140.81546474999777,54492.09949104 2022-10-11,08:03:15.000,284,11048549,-795,0,1665475394,13064.69629457,140.81546474999777,54492.085516800005 2022-10-11,08:03:16.000,284,11048507,-795,0,1665475395,13064.70976718999,140.87890691999928,54492.015645600004 2022-10-11,08:03:17.000,284,11048468,-795,0,1665475396,13064.83775708,140.94939822000015,54492.04359408 2022-10-11,08:03:18.000,284,11048555,-795,0,1665475397,13064.985955899996,140.96349647999887,54492.183336480004 2022-10-11,08:03:19.000,284,11048568,-795,0,1665475398,13065.093736859992,141.02693865000037,54492.1204524 2022-10-11,08:03:20.000,284,11048570,-795,0,1665475399,13065.120682100001,141.1044790800006,54491.99468424 2022-10-11,08:03:21.000,284,11048533,-795,0,1665475400,13065.268880919997,141.1679212500021,54492.1903236 2022-10-11,08:03:22.000,284,11048512,-795,0,1665475401,13065.376661879993,141.2172651600049,54492.1204524 2022-10-11,08:03:23.000,284,11048514,-795,0,1665475402,13065.450761289998,141.30890385000384,54492.23224632 2022-10-11,08:03:24.000,284,11048540,-795,0,1665475403,13065.592223799998,141.35824775999936,54492.17634936001 2022-10-11,08:03:25.000,284,11048557,-795,0,1665475404,13065.652850589999,141.4498864499983,54492.22525920001 2022-10-11,08:03:26.000,284,11048529,-795,0,1665475405,13065.68653213999,141.49218123000173,54492.16936224 2022-10-11,08:03:27.000,284,11048531,-795,0,1665475406,13065.693268449999,141.58381992000068,54492.085516800005 2022-10-11,08:03:28.000,284,11048519,-795,0,1665475407,13065.81452203,141.65431122000155,54492.302117520005 2022-10-11,08:03:29.000,284,11048562,-795,0,1665475408,13065.80778571999,141.66840948000026,54492.24622056001 2022-10-11,08:03:30.000,284,11048521,-795,0,1665475409,13065.78757678999,141.73185165000177,54492.21827208 2022-10-11,08:03:31.000,284,11048482,-795,0,1665475410,13065.85493989,141.79529382000328,54492.27416904001 2022-10-11,08:03:32.000,284,11048536,-795,0,1665475411,13065.81452203,141.8446377299988,54492.253207680005 2022-10-11,08:03:33.000,284,11048551,-795,0,1665475412,13065.75389524,141.87988338000287,54492.23923344 2022-10-11,08:03:34.000,284,11048569,-795,0,1665475413,13065.740422619994,141.89398164000158,54492.183336480004 2022-10-11,08:03:35.000,284,11048554,-795,0,1665475414,13065.679795829994,141.92922728999838,54492.1204524 2022-10-11,08:03:36.000,284,11048547,-795,0,1665475415,13065.700004759994,141.98562033000053,54492.2601948 2022-10-11,08:03:37.000,284,11048527,-795,0,1665475416,13065.68653213999,142.01381684999797,54492.27416904001 2022-10-11,08:03:38.000,284,11048550,-795,0,1665475417,13065.625905349989,142.02791511000396,54492.27416904001 2022-10-11,08:03:39.000,284,11048506,-795,0,1665475418,13065.545069629989,142.07020989000011,54492.22525920001 2022-10-11,08:03:40.000,284,11048536,-795,0,1665475419,13065.430552359998,142.08430814999883,54492.12743952001 2022-10-11,08:03:41.000,284,11048510,-795,0,1665475420,13065.369925569998,142.14070119000098,54492.11346528 2022-10-11,08:03:42.000,284,11048551,-795,0,1665475421,13065.289089849997,142.13365206000162,54492.15538800001 2022-10-11,08:03:43.000,284,11048575,-795,0,1665475422,13065.154363649992,142.13365206000162,54492.12743952001 2022-10-11,08:03:44.000,284,11048498,-795,0,1665475423,13065.006164829996,142.12660293000226,54492.09250392 2022-10-11,08:03:45.000,284,11048575,-795,0,1665475424,13064.81754815,142.1195538000029,54492.085516800005 2022-10-11,08:03:46.000,284,11048544,-795,0,1665475425,13064.723239809995,142.09840641000483,54492.16936224 2022-10-11,08:03:47.000,284,11048455,-795,0,1665475426,13064.60872253999,142.0561116300014,54492.17634936001 2022-10-11,08:03:48.000,284,11048557,-795,0,1665475427,13064.447051099989,142.0561116300014,54492.12743952001 2022-10-11,08:03:49.000,284,11048571,-795,0,1665475428,13064.278643349993,141.99971858999925,54492.11346528 2022-10-11,08:03:50.000,284,11048580,-795,0,1665475429,13064.090026669997,141.92922728999838,54492.00865848001 2022-10-11,08:03:51.000,284,11048486,-795,0,1665475430,13063.874464749992,141.8728342500035,54491.93180016 2022-10-11,08:03:52.000,284,11048524,-795,0,1665475431,13063.793629029991,141.75299903999985,54491.98769712001 2022-10-11,08:03:53.000,284,11048553,-795,0,1665475432,13063.53764925,141.6261147000041,54491.71519944 2022-10-11,08:03:54.000,284,11048505,-795,0,1665475433,13063.28840577999,141.5626725300026,54491.74314792001 2022-10-11,08:03:55.000,284,11048465,-795,0,1665475434,13063.059371239993,141.4498864499983,54491.72218656001 2022-10-11,08:03:56.000,284,11048468,-795,0,1665475435,13062.904436110002,141.37234601999808,54491.68725096 2022-10-11,08:03:57.000,284,11048550,-795,0,1665475436,13062.682137880001,141.29480558999785,54491.67327672001 2022-10-11,08:03:58.000,284,11048557,-795,0,1665475437,13062.533939059991,141.2031668999989,54491.56846992 2022-10-11,08:03:59.000,284,11048558,-795,0,1665475438,13062.358795,141.13267559999804,54491.56846992 2022-10-11,08:04:00.000,284,11048543,-795,0,1665475439,13062.17691463,141.0057912600023,54491.39379192 2022-10-11,08:04:01.000,284,11048581,-795,0,1665475440,13062.04892473999,140.92825083000207,54491.365843440006 2022-10-11,08:04:02.000,284,11048520,-795,0,1665475441,13061.974825329999,140.7943173599997,54491.38680480001 2022-10-11,08:04:03.000,284,11048458,-795,0,1665475442,13061.840099129993,140.7308751899982,54491.35885632001 2022-10-11,08:04:04.000,284,11048541,-795,0,1665475443,13061.698636619993,140.63218736999988,54491.281998 2022-10-11,08:04:05.000,284,11048521,-795,0,1665475444,13061.550437799997,140.53349955000158,54491.247062400005 2022-10-11,08:04:06.000,284,11048524,-795,0,1665475445,13061.415711599991,140.40661520999856,54490.99552608 2022-10-11,08:04:07.000,284,11048496,-755,0,1665475446,13061.274249089991,140.32907477999834,54490.95360336001 2022-10-11,08:04:08.000,284,11048560,-795,0,1665475447,13061.24056754,140.23038696000003,54491.09334576 2022-10-11,08:04:09.000,284,11048521,-795,0,1665475448,13061.13952289,140.17399391999788,54490.98155184001 2022-10-11,08:04:10.000,284,11048533,-795,0,1665475449,13061.004796689995,140.08235522999894,54490.862770800006 2022-10-11,08:04:11.000,284,11048478,-795,0,1665475450,13060.97111513999,140.0189130600047,54490.91866776 2022-10-11,08:04:12.000,284,11048494,-795,0,1665475451,13060.856597869999,139.92727436999849,54490.76495112001 2022-10-11,08:04:13.000,284,11048495,-795,0,1665475452,13060.816180009999,139.8708813300036,54490.674118560004 2022-10-11,08:04:14.000,284,11048480,-795,0,1665475453,13060.721871669994,139.75104611999996,54490.61123448 2022-10-11,08:04:15.000,284,11048495,-795,0,1665475454,13060.688190119989,139.6946530799978,54490.5134148 2022-10-11,08:04:16.000,284,11048546,-795,0,1665475455,13060.762289529994,139.61006351999822,54490.576298880005 2022-10-11,08:04:17.000,284,11048540,-795,0,1665475456,13060.762289529994,139.5607196100027,54490.56232464 2022-10-11,08:04:18.000,284,11048525,-635,0,1665475457,13060.782498459994,139.47613005000312,54490.49944056001 2022-10-11,08:04:19.000,284,11048484,-795,0,1665475458,13060.742080599994,139.4338352699997,54490.39463376 2022-10-11,08:04:20.000,284,11048542,-795,0,1665475459,13060.721871669994,139.35629483999946,54490.28283984001 2022-10-11,08:04:21.000,284,11048498,-795,0,1665475460,13060.742080599994,139.3140000600033,54490.2688656 2022-10-11,08:04:22.000,284,11048500,-795,0,1665475461,13060.836388939999,139.26465615000052,54490.27585272 2022-10-11,08:04:23.000,284,11048524,-795,0,1665475462,13060.82965262999,139.25760702000116,54490.22694288 2022-10-11,08:04:24.000,284,11048538,-795,0,1665475463,13060.89027941999,139.22236137000436,54490.10816184 2022-10-11,08:04:25.000,284,11048549,-795,0,1665475464,13060.99806038,139.19416484999965,54490.073226240005 2022-10-11,08:04:26.000,284,11048575,-795,0,1665475465,13061.11257764999,139.12367354999878,54490.1989944 2022-10-11,08:04:27.000,284,11048485,-795,0,1665475466,13061.20014968,139.11662441999943,54490.10816184 2022-10-11,08:04:28.000,284,11048516,-795,0,1665475467,13061.287721709996,139.1025261600007,54490.04527776001 2022-10-11,08:04:29.000,284,11048524,-795,0,1665475468,13061.429184219996,139.088427900002,54490.04527776001 2022-10-11,08:04:30.000,284,11048537,-795,0,1665475469,13061.570646729997,139.06023138000455,54489.92649672001 2022-10-11,08:04:31.000,284,11048530,-795,0,1665475470,13061.664955070002,139.03203485999984,54489.954445200005 2022-10-11,08:04:32.000,284,11048543,-795,0,1665475471,13061.893989609998,139.0390839899992,54490.06623912001 2022-10-11,08:04:33.000,284,11048520,-795,0,1665475472,13062.021979499994,138.99678921000304,54490.024316400006 2022-10-11,08:04:34.000,284,11048519,-795,0,1665475473,13062.183650939995,139.01793660000112,54490.059252 2022-10-11,08:04:35.000,284,11048489,-795,0,1665475474,13062.25101403999,139.0390839899992,54489.93348384 2022-10-11,08:04:36.000,284,11048554,-795,0,1665475475,13062.43289440999,139.04613311999856,54489.92649672001 2022-10-11,08:04:37.000,284,11048522,-795,0,1665475476,13062.628247399996,139.1025261600007,54489.954445200005 2022-10-11,08:04:38.000,284,11048522,-795,0,1665475477,13062.796655149992,139.11662441999943,54489.91252248 2022-10-11,08:04:39.000,284,11048527,-795,0,1665475478,13062.971799209998,139.18006659000093,54489.92649672001 2022-10-11,08:04:40.000,284,11048566,-795,0,1665475479,13063.126734339989,139.21531223999773,54489.87059976 2022-10-11,08:04:41.000,284,11048524,-795,0,1665475480,13063.261460539994,139.26465615000052,54489.884574 2022-10-11,08:04:42.000,284,11048543,-795,0,1665475481,13063.45007721999,139.34219658000075,54490.003355040004 2022-10-11,08:04:43.000,284,11048543,-795,0,1665475482,13063.605012349995,139.37039309999818,54490.05226488 2022-10-11,08:04:44.000,284,11048538,-795,0,1665475483,13063.753211169991,139.42678614000033,54490.01034216 2022-10-11,08:04:45.000,284,11048533,-795,0,1665475484,13063.854255819992,139.49022831000184,54489.87758688001 2022-10-11,08:04:46.000,284,11048490,-795,0,1665475485,13063.975509399992,139.57481787000143,54489.94047096 2022-10-11,08:04:47.000,284,11048517,-795,0,1665475486,13064.103499290002,139.6453091700023,54490.08021336 2022-10-11,08:04:48.000,284,11048551,-795,0,1665475487,13064.157389769993,139.68760394999845,54490.06623912001 2022-10-11,08:04:49.000,284,11048536,-795,0,1665475488,13064.224752869988,139.7933409000034,54490.024316400006 2022-10-11,08:04:50.000,284,11048500,-795,0,1665475489,13064.319061209993,139.88497959000233,54490.10816184 2022-10-11,08:04:51.000,284,11048505,-795,0,1665475490,13064.433578479999,139.94137263000448,54490.14309744001 2022-10-11,08:04:52.000,284,11048555,-795,0,1665475491,13064.494205269999,140.0189130600047,54490.11514896001 2022-10-11,08:04:53.000,284,11048524,-795,0,1665475492,13064.55483206,140.1387482700011,54490.17803304 2022-10-11,08:04:54.000,284,11048513,-795,0,1665475493,13064.480732649994,140.1528465299998,54490.10816184 2022-10-11,08:04:55.000,284,11048497,-795,0,1665475494,13064.50767788999,140.27973087000282,54490.1989944 2022-10-11,08:04:56.000,284,11048557,-795,0,1665475495,13064.581777299994,140.3361239099977,54490.33174968001 2022-10-11,08:04:57.000,284,11048561,-795,0,1665475496,13064.55483206,140.3995660799992,54490.36668528 2022-10-11,08:04:58.000,284,11048521,-795,0,1665475497,13064.561568369994,140.4841556399988,54490.40162088001 2022-10-11,08:04:59.000,284,11048496,-795,0,1665475498,13064.460523719994,140.5475978100003,54490.2688656 2022-10-11,08:05:00.000,284,11048514,-795,0,1665475499,13064.440314789994,140.61808911000116,54490.30380120001 2022-10-11,08:05:01.000,284,11048532,-795,0,1665475500,13064.420105859994,140.7097278000001,54490.31078832001 2022-10-11,08:05:02.000,284,11048560,-795,0,1665475501,13064.420105859994,140.84366127000249,54490.408608000005 2022-10-11,08:05:03.000,284,11048495,-795,0,1665475502,13064.319061209993,140.9212017000027,54490.49944056001 2022-10-11,08:05:04.000,284,11048528,-795,0,1665475503,13064.271907039998,140.9564473499995,54490.506427680004 2022-10-11,08:05:05.000,284,11048511,-795,0,1665475504,13064.211280249998,141.04808603999845,54490.4435436 2022-10-11,08:05:06.000,284,11048546,-795,0,1665475505,13064.157389769993,141.11857733999932,54490.54835040001 2022-10-11,08:05:07.000,284,11048509,-795,0,1665475506,13064.076554049992,141.1679212500021,54490.5134148 2022-10-11,08:05:08.000,284,11048565,-795,0,1665475507,13064.002454640002,141.2525108100017,54490.59726024001 2022-10-11,08:05:09.000,284,11048543,-795,0,1665475508,13063.840783200001,141.24546168000234,54490.56232464 2022-10-11,08:05:10.000,284,11048555,-795,0,1665475509,13063.746474859996,141.29480558999785,54490.583286 2022-10-11,08:05:11.000,284,11048527,-795,0,1665475510,13063.61848497,141.29480558999785,54490.53437616 2022-10-11,08:05:12.000,284,11048540,-795,0,1665475511,13063.463549839995,141.3159529800032,54490.6531572 2022-10-11,08:05:13.000,284,11048529,-795,0,1665475512,13063.295142089999,141.33005124000192,54490.66014432 2022-10-11,08:05:14.000,284,11048535,-795,0,1665475513,13063.180624819994,141.33710037000128,54490.63918296001 2022-10-11,08:05:15.000,284,11048501,-795,0,1665475514,13062.978535519993,141.30890385000384,54490.61123448 2022-10-11,08:05:16.000,284,11048471,-795,0,1665475515,13062.810127769997,141.35824775999936,54490.5134148 2022-10-11,08:05:17.000,284,11048464,-795,0,1665475516,13062.648456329996,141.3159529800032,54490.46450496 2022-10-11,08:05:18.000,284,11048476,-795,0,1665475517,13062.45983965,141.30185472000448,54490.49944056001 2022-10-11,08:05:19.000,284,11048563,-795,0,1665475518,13062.264486659995,141.2525108100017,54490.43655648 2022-10-11,08:05:20.000,284,11048579,-795,0,1665475519,13062.055661049999,141.24546168000234,54490.338736800004 2022-10-11,08:05:21.000,284,11048545,-795,0,1665475520,13061.920934849994,141.23136342000362,54490.47149208001 2022-10-11,08:05:22.000,284,11048496,-795,0,1665475521,13061.819890199993,141.21021602999826,54490.54136328 2022-10-11,08:05:23.000,284,11048558,-795,0,1665475522,13061.644746140002,141.1679212500021,54490.3736724 2022-10-11,08:05:24.000,284,11048500,-795,0,1665475523,13061.476338389992,141.1538229900034,54490.338736800004 2022-10-11,08:05:25.000,284,11048538,-795,0,1665475524,13061.267512779996,141.13972473000467,54490.21995576 2022-10-11,08:05:26.000,284,11048527,-795,0,1665475525,13061.085632409995,141.07628256000316,54490.13611032001 2022-10-11,08:05:27.000,284,11048542,-795,0,1665475526,13060.91048834999,140.99874213000294,54490.15707168 2022-10-11,08:05:28.000,284,11048536,-795,0,1665475527,13060.903752039994,140.97054560999823,54490.28283984001 2022-10-11,08:05:29.000,284,11048517,-795,0,1665475528,13060.748816909989,140.907103440004,54490.240917120005 2022-10-11,08:05:30.000,284,11048533,-795,0,1665475529,13060.661244879993,140.82956301000377,54490.1291232 2022-10-11,08:05:31.000,284,11048459,-795,0,1665475530,13060.539991299993,140.7590717100029,54490.08720048 2022-10-11,08:05:32.000,284,11048529,-795,0,1665475531,13060.438946649992,140.7308751899982,54490.073226240005 2022-10-11,08:05:33.000,284,11048542,-795,0,1665475532,13060.364847240002,140.63923649999924,54490.03130352 2022-10-11,08:05:34.000,284,11048531,-795,0,1665475533,13060.257066279992,140.60399085000245,54489.884574 2022-10-11,08:05:35.000,284,11048589,-795,0,1665475534,13060.223384730001,140.5475978100003,54489.9195096 2022-10-11,08:05:36.000,284,11048512,-795,0,1665475535,13060.176230559991,140.4841556399988,54489.905535360005 2022-10-11,08:05:37.000,284,11048522,-795,0,1665475536,13060.156021629991,140.38546782000049,54489.94047096 2022-10-11,08:05:38.000,284,11048520,-795,0,1665475537,13060.10213115,140.29382913000154,54489.94047096 2022-10-11,08:05:39.000,284,11048543,-795,0,1665475538,13060.048240669996,140.22333783000067,54489.86361264 2022-10-11,08:05:40.000,284,11048547,-795,0,1665475539,13059.97414125999,140.1528465299998,54489.70290888 2022-10-11,08:05:41.000,284,11048558,-795,0,1665475540,13059.99435018999,140.04710958000214,54489.688934640006 2022-10-11,08:05:42.000,284,11048516,-795,0,1665475541,13059.987613879995,140.0048147999987,54489.688934640006 2022-10-11,08:05:43.000,284,11048577,-795,0,1665475542,13059.99435018999,139.88497959000233,54489.64701192 2022-10-11,08:05:44.000,284,11048531,-795,0,1665475543,13060.0010865,139.86383220000425,54489.57714072 2022-10-11,08:05:45.000,284,11048498,-795,0,1665475544,13060.03476804999,139.76514437999867,54489.521243760006 2022-10-11,08:05:46.000,284,11048572,-795,0,1665475545,13060.05497697999,139.77219350999803,54489.570153600005 2022-10-11,08:05:47.000,284,11048529,-795,0,1665475546,13060.129076389996,139.72284960000252,54489.500282400004 2022-10-11,08:05:48.000,284,11048525,-795,0,1665475547,13060.176230559991,139.6805548199991,54489.44438544001 2022-10-11,08:05:49.000,284,11048525,-795,0,1665475548,13060.250329969997,139.65235830000165,54489.4304112 2022-10-11,08:05:50.000,284,11048556,-795,0,1665475549,13060.364847240002,139.63121091000357,54489.38150136 2022-10-11,08:05:51.000,284,11048526,-795,0,1665475550,13060.472628199997,139.58186700000078,54489.36752712 2022-10-11,08:05:52.000,284,11048545,-795,0,1665475551,13060.566936540003,139.56776874000207,54489.48630816 2022-10-11,08:05:53.000,284,11048503,-795,0,1665475552,13060.674717499998,139.50432657000056,54489.535218 2022-10-11,08:05:54.000,284,11048527,-795,0,1665475553,13060.735344289998,139.52547395999864,54489.54220512001 2022-10-11,08:05:55.000,284,11048504,-795,0,1665475554,13060.755553219999,139.46908092000376,54489.36752712 2022-10-11,08:05:56.000,284,11048554,-795,0,1665475555,13060.795971079999,139.4479335299984,54489.26272032 2022-10-11,08:05:57.000,284,11048537,-795,0,1665475556,13060.91048834999,139.37039309999818,54489.304643040006 2022-10-11,08:05:58.000,284,11048559,-795,0,1665475557,13061.01153299999,139.3351474500014,54489.332591520004 2022-10-11,08:05:59.000,284,11048485,-795,0,1665475558,13061.065423479995,139.29285266999796,54489.2906688 2022-10-11,08:06:00.000,284,11048496,-795,0,1665475559,13061.17994075,139.2505578900018,54489.25573320001 2022-10-11,08:06:01.000,284,11048581,-795,0,1665475560,13061.26077647,139.24350876000244,54489.283681680005 2022-10-11,08:06:02.000,284,11048536,-795,0,1665475561,13061.361821120001,139.18006659000093,54489.31861728 2022-10-11,08:06:03.000,284,11048482,-795,0,1665475562,13061.489811009997,139.15891920000286,54489.31861728 2022-10-11,08:06:04.000,284,11048506,-795,0,1665475563,13061.469602079997,139.09547703000135,54489.29765592001 2022-10-11,08:06:05.000,284,11048542,-795,0,1665475564,13061.570646729997,139.08137877000263,54489.21381048 2022-10-11,08:06:06.000,284,11048545,-795,0,1665475565,13061.698636619993,139.09547703000135,54489.19284912 2022-10-11,08:06:07.000,284,11048533,-795,0,1665475566,13061.772736029998,139.08137877000263,54489.2906688 2022-10-11,08:06:08.000,284,11048556,-795,0,1665475567,13061.833362819998,139.08137877000263,54489.40944984 2022-10-11,08:06:09.000,284,11048568,-795,0,1665475568,13061.893989609998,139.06023138000455,54489.332591520004 2022-10-11,08:06:10.000,284,11048546,-795,0,1665475569,13061.934407469998,139.06023138000455,54489.26970744 2022-10-11,08:06:11.000,284,11048488,-795,0,1665475570,13062.035452119999,139.1025261600007,54489.37451424001 2022-10-11,08:06:12.000,284,11048507,-795,0,1665475571,13062.028715809989,139.0390839899992,54489.36752712 2022-10-11,08:06:13.000,284,11048548,-795,0,1665475572,13062.075869979999,139.01088747000176,54489.36752712 2022-10-11,08:06:14.000,284,11048454,-795,0,1665475573,13062.055661049999,139.01088747000176,54489.304643040006 2022-10-11,08:06:15.000,284,11048566,-795,0,1665475574,13062.10955152999,138.98974008000368,54489.353552880006 2022-10-11,08:06:16.000,284,11048558,-795,0,1665475575,13062.183650939995,138.96154355999897,54489.43739832 2022-10-11,08:06:17.000,284,11048556,-795,0,1665475576,13062.25775035,138.96154355999897,54489.46534680001 2022-10-11,08:06:18.000,284,11048519,-795,0,1665475577,13062.17691463,139.01793660000112,54489.521243760006 2022-10-11,08:06:19.000,284,11048544,-795,0,1665475578,13062.21059617999,139.01088747000176,54489.46534680001 2022-10-11,08:06:20.000,284,11048522,-795,0,1665475579,13062.13649677,138.96859268999833,54489.41643696 2022-10-11,08:06:21.000,284,11048515,-795,0,1665475580,13062.143233079994,138.98269095000433,54489.39547560001 2022-10-11,08:06:22.000,284,11048559,-795,0,1665475581,13062.1567057,138.93334704000154,54489.41643696 2022-10-11,08:06:23.000,284,11048544,-795,0,1665475582,13062.055661049999,139.02498573000048,54489.472333920006 2022-10-11,08:06:24.000,284,11048538,-795,0,1665475583,13062.035452119999,139.03203485999984,54489.43739832 2022-10-11,08:06:25.000,284,11048484,-795,0,1665475584,13061.981561639994,139.01793660000112,54489.500282400004 2022-10-11,08:06:26.000,284,11048555,-795,0,1665475585,13061.934407469998,139.05318224999792,54489.570153600005 2022-10-11,08:06:27.000,284,11048505,-795,0,1665475586,13061.907462229989,139.09547703000135,54489.521243760006 2022-10-11,08:06:28.000,284,11048536,-795,0,1665475587,13061.840099129993,139.088427900002,54489.49329528001 2022-10-11,08:06:29.000,284,11048572,-795,0,1665475588,13061.732318169998,139.088427900002,54489.54220512001 2022-10-11,08:06:30.000,284,11048551,-795,0,1665475589,13061.658218759992,139.07432964000327,54489.48630816 2022-10-11,08:06:31.000,284,11048544,-795,0,1665475590,13061.617800899992,139.04613311999856,54489.50726952 2022-10-11,08:06:32.000,284,11048530,-795,0,1665475591,13061.590855659997,139.08137877000263,54489.62605056 2022-10-11,08:06:33.000,284,11048529,-795,0,1665475592,13061.543701490002,139.03203485999984,54489.59111496001 2022-10-11,08:06:34.000,284,11048539,-795,0,1665475593,13061.462865770001,139.0672805100039,54489.59111496001 2022-10-11,08:06:35.000,284,11048505,-795,0,1665475594,13061.375293739991,139.088427900002,54489.49329528001 2022-10-11,08:06:36.000,284,11048551,-795,0,1665475595,13061.22035861,139.088427900002,54489.402462720005 2022-10-11,08:06:37.000,284,11048509,-795,0,1665475596,13061.186677059995,139.09547703000135,54489.451372560005 2022-10-11,08:06:38.000,284,11048519,-795,0,1665475597,13061.13952289,139.0672805100039,54489.4304112 2022-10-11,08:06:39.000,284,11048506,-795,0,1665475598,13060.99806038,139.0672805100039,54489.40944984 2022-10-11,08:06:40.000,284,11048531,-795,0,1665475599,13060.91048834999,139.0672805100039,54489.32560440001 2022-10-11,08:06:41.000,284,11048557,-795,0,1665475600,13060.856597869999,139.088427900002,54489.34656576001 2022-10-11,08:06:42.000,284,11048547,-795,0,1665475601,13060.795971079999,139.07432964000327,54489.40944984 2022-10-11,08:06:43.000,284,11048479,-795,0,1665475602,13060.755553219999,139.07432964000327,54489.34656576001 2022-10-11,08:06:44.000,284,11048545,-795,0,1665475603,13060.620827019993,139.06023138000455,54489.26272032 2022-10-11,08:06:45.000,284,11048564,-795,0,1665475604,13060.546727610003,139.01793660000112,54489.20682336001 2022-10-11,08:06:46.000,284,11048484,-795,0,1665475605,13060.452419269997,138.98269095000433,54489.12996504001 2022-10-11,08:06:47.000,284,11048529,-795,0,1665475606,13060.405265100002,138.94744530000025,54489.20682336001 2022-10-11,08:06:48.000,284,11048507,-795,0,1665475607,13060.337901999992,138.9403961700009,54489.19284912 2022-10-11,08:06:49.000,284,11048501,-795,0,1665475608,13060.250329969997,138.9051505200041,54489.17887488001 2022-10-11,08:06:50.000,284,11048508,-795,0,1665475609,13060.162757940001,138.8558066100013,54489.115990800005 2022-10-11,08:06:51.000,284,11048465,-795,0,1665475610,13060.01455911999,138.82761009000387,54488.96227416001 2022-10-11,08:06:52.000,284,11048524,-795,0,1665475611,13059.987613879995,138.80646269999852,54488.899390080005 2022-10-11,08:06:53.000,284,11048538,-795,0,1665475612,13059.87309660999,138.76416792000236,54488.85746736 2022-10-11,08:06:54.000,284,11048509,-795,0,1665475613,13059.81920613,138.73597139999765,54488.85746736 2022-10-11,08:06:55.000,284,11048531,-795,0,1665475614,13059.745106719995,138.68662749000214,54488.77362192001 2022-10-11,08:06:56.000,284,11048533,-795,0,1665475615,13059.724897789994,138.6936766200015,54488.731699200005 2022-10-11,08:06:57.000,284,11048491,-795,0,1665475616,13059.617116829999,138.63023445,54488.682789360006 2022-10-11,08:06:58.000,284,11048540,-795,0,1665475617,13059.65079837999,138.5949888000032,54488.78759616 2022-10-11,08:06:59.000,284,11048558,-795,0,1665475618,13059.549753729989,138.55269401999976,54488.68977648 2022-10-11,08:07:00.000,284,11048514,-795,0,1665475619,13059.455445389998,138.50335011000425,54488.5220856 2022-10-11,08:07:01.000,284,11048547,-795,0,1665475620,13059.401554909993,138.46810446000018,54488.55003408 2022-10-11,08:07:02.000,284,11048537,-795,0,1665475621,13059.334191809998,138.3623675100025,54488.445227280004 2022-10-11,08:07:03.000,284,11048527,-795,0,1665475622,13059.300510259993,138.27072882000357,54488.515098480006 2022-10-11,08:07:04.000,284,11048527,-795,0,1665475623,13059.239883469992,138.20728665000206,54488.50811136001 2022-10-11,08:07:05.000,284,11048568,-795,0,1665475624,13059.152311439997,138.11564796000312,54488.4522144 2022-10-11,08:07:06.000,284,11048519,-795,0,1665475625,13059.125366200002,138.04515666000225,54488.30548488 2022-10-11,08:07:07.000,284,11048468,-795,0,1665475626,13059.037794169992,137.98171449000074,54488.20067808001 2022-10-11,08:07:08.000,284,11048534,-795,0,1665475627,13058.950222139996,137.91827231999923,54488.137794 2022-10-11,08:07:09.000,284,11048525,-795,0,1665475628,13058.970431069996,137.840731889999,54488.23561368 2022-10-11,08:07:10.000,284,11048569,-795,0,1665475629,13058.963694760001,137.7913879800035,54488.060935680005 2022-10-11,08:07:11.000,284,11048547,-795,0,1665475630,13058.997376309992,137.72794581000198,54488.00503872001 2022-10-11,08:07:12.000,284,11048560,-795,0,1665475631,13059.024321550001,137.68565102999855,54488.08189704001 2022-10-11,08:07:13.000,284,11048536,-795,0,1665475632,13059.098420959992,137.62220886000432,54488.012025840006 2022-10-11,08:07:14.000,284,11048538,-795,0,1665475633,13059.111893579997,137.55171756000345,54487.98407736001 2022-10-11,08:07:15.000,284,11048531,-795,0,1665475634,13059.159047749992,137.48827539000195,54487.81638648001 2022-10-11,08:07:16.000,284,11048488,-795,0,1665475635,13059.206201920002,137.47417713000323,54487.87228344 2022-10-11,08:07:17.000,284,11048531,-795,0,1665475636,13059.273565019997,137.4318823499998,54487.86529632001 2022-10-11,08:07:18.000,284,11048586,-795,0,1665475637,13059.327455500003,137.37548930999765,54487.844334960006 2022-10-11,08:07:19.000,284,11048538,-795,0,1665475638,13059.428500149988,137.3684401799983,54487.76048952 2022-10-11,08:07:20.000,284,11048531,-795,0,1665475639,13059.482390629993,137.38253844000428,54487.76048952 2022-10-11,08:07:21.000,284,11048520,-795,0,1665475640,13059.590171589989,137.36139104999893,54487.70459256 2022-10-11,08:07:22.000,284,11048521,-795,0,1665475641,13059.61038051999,137.3331945300015,54487.80241224 2022-10-11,08:07:23.000,284,11048494,-795,0,1665475642,13059.664270999994,137.32614540000213,54487.69061832 2022-10-11,08:07:24.000,284,11048534,-795,0,1665475643,13059.73837041,137.29089974999806,54487.66266984 2022-10-11,08:07:25.000,284,11048515,-795,0,1665475644,13059.73837041,137.27680148999934,54487.51594032 2022-10-11,08:07:26.000,284,11048535,-795,0,1665475645,13059.81246981999,137.2486049700019,54487.59279864 2022-10-11,08:07:27.000,284,11048547,-795,0,1665475646,13059.89330553999,137.2345067100032,54487.63472136 2022-10-11,08:07:28.000,284,11048532,-795,0,1665475647,13059.947196019995,137.20631018999848,54487.66965696001 2022-10-11,08:07:29.000,284,11048597,-795,0,1665475648,13059.987613879995,137.2979488800047,54487.56485016 2022-10-11,08:07:30.000,284,11048555,-795,0,1665475649,13059.94045971,137.29089974999806,54487.4740176 2022-10-11,08:07:31.000,284,11048493,-795,0,1665475650,13060.007822809996,137.26975235999998,54487.51594032 2022-10-11,08:07:32.000,284,11048560,-795,0,1665475651,13060.05497697999,137.29089974999806,54487.44606912 2022-10-11,08:07:33.000,284,11048515,-795,0,1665475652,13060.095394839991,137.34024366000085,54487.44606912 2022-10-11,08:07:34.000,284,11048546,-795,0,1665475653,13060.10213115,137.35434191999957,54487.33427520001 2022-10-11,08:07:35.000,284,11048523,-795,0,1665475654,13060.142549010001,137.41073496000172,54487.41113352001 2022-10-11,08:07:36.000,284,11048546,-795,0,1665475655,13060.270538899997,137.42483322000044,54487.52991456001 2022-10-11,08:07:37.000,284,11048515,-795,0,1665475656,13060.304220450002,137.47417713000323,54487.5438888 2022-10-11,08:07:38.000,284,11048516,-795,0,1665475657,13060.364847240002,137.46712800000387,54487.58581152 2022-10-11,08:07:39.000,284,11048500,-795,0,1665475658,13060.378319859992,137.50942278000002,54487.56485016 2022-10-11,08:07:40.000,284,11048518,-795,0,1665475659,13060.438946649992,137.52352103999874,54487.42510776 2022-10-11,08:07:41.000,284,11048482,-795,0,1665475660,13060.438946649992,137.60811059999833,54487.45305624001 2022-10-11,08:07:42.000,284,11048500,-795,0,1665475661,13060.499573439993,137.60106146999897,54487.53690168 2022-10-11,08:07:43.000,284,11048475,-795,0,1665475662,13060.519782369993,137.63630712000304,54487.557863040005 2022-10-11,08:07:44.000,284,11048488,-795,0,1665475663,13060.553463919998,137.6433562500024,54487.45305624001 2022-10-11,08:07:45.000,284,11048537,-795,0,1665475664,13060.593881779998,137.6786018999992,54487.53690168 2022-10-11,08:07:46.000,284,11048550,-795,0,1665475665,13060.708399049989,137.7067984200039,54487.62074712001 2022-10-11,08:07:47.000,284,11048513,-795,0,1665475666,13060.667981189988,137.69974929000455,54487.59978576001 2022-10-11,08:07:48.000,284,11048563,-795,0,1665475667,13060.661244879993,137.6927001599979,54487.58581152 2022-10-11,08:07:49.000,284,11048495,-795,0,1665475668,13060.674717499998,137.71384755000327,54487.63472136 2022-10-11,08:07:50.000,284,11048529,-795,0,1665475669,13060.627563329988,137.68565102999855,54487.50196608001 2022-10-11,08:07:51.000,284,11048547,-795,0,1665475670,13060.587145469988,137.72794581000198,54487.51594032 2022-10-11,08:07:52.000,284,11048515,-795,0,1665475671,13060.674717499998,137.6927001599979,54487.655682720004 2022-10-11,08:07:53.000,284,11048598,-795,0,1665475672,13060.688190119989,137.74909320000006,54487.76747664001 2022-10-11,08:07:54.000,284,11048540,-795,0,1665475673,13060.708399049989,137.7420440700007,54487.725553920005 2022-10-11,08:07:55.000,284,11048534,-795,0,1665475674,13060.587145469988,137.77728972000477,54487.606772880004 2022-10-11,08:07:56.000,284,11048509,-795,0,1665475675,13060.566936540003,137.71384755000327,54487.70459256 2022-10-11,08:07:57.000,284,11048573,-795,0,1665475676,13060.546727610003,137.72089668000262,54487.74651528001 2022-10-11,08:07:58.000,284,11048525,-795,0,1665475677,13060.519782369993,137.71384755000327,54487.508953200006 2022-10-11,08:07:59.000,284,11048541,-795,0,1665475678,13060.526518680002,137.68565102999855,54487.64170848 2022-10-11,08:08:00.000,284,11048516,-795,0,1665475679,13060.587145469988,137.6927001599979,54487.69760544001 2022-10-11,08:08:01.000,284,11048543,-795,0,1665475680,13060.566936540003,137.72089668000262,54487.62074712001 2022-10-11,08:08:02.000,284,11048546,-795,0,1665475681,13060.593881779998,137.79843711000285,54487.59978576001 2022-10-11,08:08:03.000,284,11048584,-795,0,1665475682,13060.634299639998,137.77728972000477,54487.69061832 2022-10-11,08:08:04.000,284,11048568,-795,0,1665475683,13060.701662739993,137.840731889999,54487.61376 2022-10-11,08:08:05.000,284,11048519,-795,0,1665475684,13060.789234769989,137.88302667000244,54487.61376 2022-10-11,08:08:06.000,284,11048522,-795,0,1665475685,13060.795971079999,137.96056710000266,54487.487991840004 2022-10-11,08:08:07.000,284,11048537,-795,0,1665475686,13060.762289529994,137.9535179700033,54487.57183728 2022-10-11,08:08:08.000,284,11048550,-795,0,1665475687,13060.822916319994,138.00991100999818,54487.6836312 2022-10-11,08:08:09.000,284,11048555,-795,0,1665475688,13060.809443699989,138.04515666000225,54487.66266984 2022-10-11,08:08:10.000,284,11048572,-795,0,1665475689,13060.82965262999,138.0381075300029,54487.59978576001 2022-10-11,08:08:11.000,284,11048510,-795,0,1665475690,13060.809443699989,138.09450056999776,54487.66266984 2022-10-11,08:08:12.000,284,11048549,-795,0,1665475691,13060.809443699989,138.10859883000376,54487.64869560001 2022-10-11,08:08:13.000,284,11048537,-795,0,1665475692,13060.775762149999,138.10859883000376,54487.69760544001 2022-10-11,08:08:14.000,284,11048533,-795,0,1665475693,13060.775762149999,138.1015497000044,54487.53690168 2022-10-11,08:08:15.000,284,11048548,-795,0,1665475694,13060.755553219999,138.1508936099999,54487.59978576001 2022-10-11,08:08:16.000,284,11048523,-795,0,1665475695,13060.755553219999,138.17909013000462,54487.627734240006 2022-10-11,08:08:17.000,284,11048565,-795,0,1665475696,13060.748816909989,138.12269709000248,54487.66965696001 2022-10-11,08:08:18.000,284,11048511,-795,0,1665475697,13060.742080599994,138.15794273999927,54487.64170848 2022-10-11,08:08:19.000,284,11048515,-795,0,1665475698,13060.721871669994,138.17909013000462,54487.64170848 2022-10-11,08:08:20.000,284,11048519,-795,0,1665475699,13060.634299639998,138.19318839000334,54487.50196608001 2022-10-11,08:08:21.000,284,11048534,-795,0,1665475700,13060.647772259988,138.16499186999863,54487.53690168 2022-10-11,08:08:22.000,284,11048526,-795,0,1665475701,13060.681453809993,138.172040999998,54487.57882440001 2022-10-11,08:08:23.000,284,11048528,-795,0,1665475702,13060.694926429998,138.1508936099999,54487.57183728 2022-10-11,08:08:24.000,284,11048547,-795,0,1665475703,13060.654508569998,138.18613926000398,54487.52991456001 2022-10-11,08:08:25.000,284,11048531,-795,0,1665475704,13060.681453809993,138.1367953500012,54487.50196608001 2022-10-11,08:08:26.000,284,11048562,-795,0,1665475705,13060.769025839989,138.11564796000312,54487.627734240006 2022-10-11,08:08:27.000,284,11048525,-795,0,1665475706,13060.795971079999,138.07335317999969,54487.57183728 2022-10-11,08:08:28.000,284,11048480,-795,0,1665475707,13060.836388939999,138.06630405000033,54487.55087592001 2022-10-11,08:08:29.000,284,11048536,-795,0,1665475708,13060.87007048999,138.02400927000417,54487.59279864 2022-10-11,08:08:30.000,284,11048556,-795,0,1665475709,13060.856597869999,138.00286187999882,54487.46703048 2022-10-11,08:08:31.000,284,11048595,-795,0,1665475710,13060.89701573,137.9394197100046,54487.4041464 2022-10-11,08:08:32.000,284,11048532,-795,0,1665475711,13060.97111513999,137.9394197100046,54487.59978576001 2022-10-11,08:08:33.000,284,11048539,-795,0,1665475712,13060.99806038,137.91122318999987,54487.5438888 2022-10-11,08:08:34.000,284,11048532,-795,0,1665475713,13061.004796689995,137.91827231999923,54487.57183728 2022-10-11,08:08:35.000,284,11048505,-795,0,1665475714,13061.004796689995,137.9041740600005,54487.508953200006 2022-10-11,08:08:36.000,284,11048487,-795,0,1665475715,13061.03847824,137.84778101999837,54487.49497896 2022-10-11,08:08:37.000,284,11048520,-795,0,1665475716,13061.09236871999,137.8266336300003,54487.51594032 2022-10-11,08:08:38.000,284,11048600,-795,0,1665475717,13061.09236871999,137.81253537000157,54487.49497896 2022-10-11,08:08:39.000,284,11048521,-795,0,1665475718,13061.07215978999,137.77728972000477,54487.4740176 2022-10-11,08:08:40.000,284,11048548,-795,0,1665475719,13061.03847824,137.71384755000327,54487.41812064 2022-10-11,08:08:41.000,284,11048555,-795,0,1665475720,13061.01826931,137.67155276999983,54487.34824944 2022-10-11,08:08:42.000,284,11048511,-795,0,1665475721,13060.95090620999,137.63630712000304,54487.292352480006 2022-10-11,08:08:43.000,284,11048532,-795,0,1665475722,13061.004796689995,137.6433562500024,54487.341262320006 2022-10-11,08:08:44.000,284,11048518,-795,0,1665475723,13060.95764252,137.57286495000153,54487.292352480006 2022-10-11,08:08:45.000,284,11048515,-795,0,1665475724,13060.93069727999,137.5940123399996,54487.30632672 2022-10-11,08:08:46.000,284,11048547,-795,0,1665475725,13060.816180009999,137.5587666900028,54487.20151992 2022-10-11,08:08:47.000,284,11048578,-795,0,1665475726,13060.836388939999,137.4812262600026,54487.1595972 2022-10-11,08:08:48.000,284,11048559,-795,0,1665475727,13060.856597869999,137.44598060999851,54487.20151992 2022-10-11,08:08:49.000,284,11048546,-795,0,1665475728,13060.775762149999,137.4600788700045,54487.1595972 2022-10-11,08:08:50.000,284,11048511,-795,0,1665475729,13060.789234769989,137.41778409000108,54486.99889344001 2022-10-11,08:08:51.000,284,11048567,-795,0,1665475730,13060.802707389994,137.396636700003,54487.054790400005 2022-10-11,08:08:52.000,284,11048544,-795,0,1665475731,13060.762289529994,137.36139104999893,54487.01286768 2022-10-11,08:08:53.000,284,11048524,-795,0,1665475732,13060.755553219999,137.3472927900002,54486.984919200004 2022-10-11,08:08:54.000,284,11048567,-795,0,1665475733,13060.661244879993,137.34024366000085,54486.817228320004 2022-10-11,08:08:55.000,284,11048520,-795,0,1665475734,13060.694926429998,137.3472927900002,54486.82421544 2022-10-11,08:08:56.000,284,11048542,-795,0,1665475735,13060.701662739993,137.37548930999765,54486.80325408 2022-10-11,08:08:57.000,284,11048535,-795,0,1665475736,13060.755553219999,137.36139104999893,54486.887099520005 2022-10-11,08:08:58.000,284,11048485,-795,0,1665475737,13060.742080599994,137.32614540000213,54486.789279840006 2022-10-11,08:08:59.000,284,11048511,-795,0,1665475738,13060.708399049989,137.38958757000364,54486.65652456 2022-10-11,08:09:00.000,284,11048526,-795,0,1665475739,13060.775762149999,137.40368583000236,54486.61460184001 2022-10-11,08:09:01.000,284,11048510,-795,0,1665475740,13060.883543109994,137.40368583000236,54486.61460184001 2022-10-11,08:09:02.000,284,11048519,-795,0,1665475741,13060.95090620999,137.45302973999787,54486.64255032001 2022-10-11,08:09:03.000,284,11048534,-795,0,1665475742,13061.01153299999,137.47417713000323,54486.565692 2022-10-11,08:09:04.000,284,11048523,-795,0,1665475743,13061.01826931,137.46712800000387,54486.44691096001 2022-10-11,08:09:05.000,284,11048553,-795,0,1665475744,13061.07215978999,137.4812262600026,54486.481846560004 2022-10-11,08:09:06.000,284,11048490,-795,0,1665475745,13061.15973182,137.50942278000002,54486.55870488 2022-10-11,08:09:07.000,284,11048503,-795,0,1665475746,13061.21362229999,137.48827539000195,54486.48883368 2022-10-11,08:09:08.000,284,11048548,-795,0,1665475747,13061.2809854,137.50942278000002,54486.47485944001 2022-10-11,08:09:09.000,284,11048526,-795,0,1665475748,13061.30119433,137.5446684300041,54486.47485944001 2022-10-11,08:09:10.000,284,11048534,-795,0,1665475749,13061.368557429996,137.56581582000217,54486.37703976001 2022-10-11,08:09:11.000,284,11048551,-795,0,1665475750,13061.361821120001,137.55171756000345,54486.29319432 2022-10-11,08:09:12.000,284,11048507,-795,0,1665475751,13061.415711599991,137.55171756000345,54486.2512716 2022-10-11,08:09:13.000,284,11048551,-795,0,1665475752,13061.516756249992,137.57286495000153,54486.335117040006 2022-10-11,08:09:14.000,284,11048512,-795,0,1665475753,13061.530228869997,137.60811059999833,54486.30716856001 2022-10-11,08:09:15.000,284,11048511,-795,0,1665475754,13061.597591969992,137.5799140800009,54486.24428448 2022-10-11,08:09:16.000,284,11048559,-795,0,1665475755,13061.611064589997,137.5940123399996,54486.12550344 2022-10-11,08:09:17.000,284,11048491,-795,0,1665475756,13061.705372930002,137.6433562500024,54486.12550344 2022-10-11,08:09:18.000,284,11048512,-795,0,1665475757,13061.765999720003,137.65040538000176,54486.10454208 2022-10-11,08:09:19.000,284,11048536,-795,0,1665475758,13061.772736029998,137.68565102999855,54486.13249056 2022-10-11,08:09:20.000,284,11048558,-795,0,1665475759,13061.860308059993,137.72794581000198,54486.0765936 2022-10-11,08:09:21.000,284,11048521,-795,0,1665475760,13061.853571749998,137.6927001599979,54486.01370952 2022-10-11,08:09:22.000,284,11048501,-795,0,1665475761,13061.947880089989,137.7067984200039,54485.99274816001 2022-10-11,08:09:23.000,284,11048521,-795,0,1665475762,13061.968089019989,137.7420440700007,54485.929864080004 2022-10-11,08:09:24.000,284,11048527,-795,0,1665475763,13061.961352709994,137.76319145999878,54485.87396712001 2022-10-11,08:09:25.000,284,11048522,-795,0,1665475764,13061.927671159989,137.81958450000093,54485.75518608001 2022-10-11,08:09:26.000,284,11048507,-795,0,1665475765,13062.001770569994,137.84778101999837,54485.72025048 2022-10-11,08:09:27.000,284,11048527,-795,0,1665475766,13062.04892473999,137.9041740600005,54485.74819896 2022-10-11,08:09:28.000,284,11048558,-795,0,1665475767,13062.096078909999,137.9887636200001,54485.76916032 2022-10-11,08:09:29.000,284,11048565,-795,0,1665475768,13062.096078909999,138.0169601400048,54485.7272376 2022-10-11,08:09:30.000,284,11048546,-795,0,1665475769,13062.19038724999,138.0169601400048,54485.60845656001 2022-10-11,08:09:31.000,284,11048548,-795,0,1665475770,13062.224068799995,138.10859883000376,54485.664353520006 2022-10-11,08:09:32.000,284,11048507,-795,0,1665475771,13062.203859869995,138.19318839000334,54485.60845656001 2022-10-11,08:09:33.000,284,11048514,-795,0,1665475772,13062.264486659995,138.27072882000357,54485.6224308 2022-10-11,08:09:34.000,284,11048540,-795,0,1665475773,13062.25101403999,138.3341709899978,54485.46172704 2022-10-11,08:09:35.000,284,11048548,-795,0,1665475774,13062.244277729995,138.36941664000187,54485.46871416001 2022-10-11,08:09:36.000,284,11048548,-795,0,1665475775,13062.33184975999,138.4469570700021,54485.53858536001 2022-10-11,08:09:37.000,284,11048520,-795,0,1665475776,13062.39247654999,138.53154663000169,54485.615443680006 2022-10-11,08:09:38.000,284,11048538,-795,0,1665475777,13062.405949169995,138.58089054000448,54485.56653384001 2022-10-11,08:09:39.000,284,11048555,-795,0,1665475778,13062.385740239995,138.63728357999935,54485.4826884 2022-10-11,08:09:40.000,284,11048540,-795,0,1665475779,13062.365531309995,138.7289222699983,54485.31499752 2022-10-11,08:09:41.000,284,11048485,-795,0,1665475780,13062.39247654999,138.7430205300043,54485.308010400004 2022-10-11,08:09:42.000,284,11048567,-795,0,1665475781,13062.43289440999,138.81351182999788,54485.39185584 2022-10-11,08:09:43.000,284,11048527,-795,0,1665475782,13062.43289440999,138.8910522599981,54485.4128172 2022-10-11,08:09:44.000,284,11048567,-795,0,1665475783,13062.41942179,138.92629791000218,54485.24512632 2022-10-11,08:09:45.000,284,11048515,-795,0,1665475784,13062.48004858,138.96154355999897,54485.31499752 2022-10-11,08:09:46.000,284,11048563,-795,0,1665475785,13062.52046644,139.02498573000048,54485.34993312001 2022-10-11,08:09:47.000,284,11048516,-795,0,1665475786,13062.547411679996,139.04613311999856,54485.29403616 2022-10-11,08:09:48.000,284,11048603,-795,0,1665475787,13062.547411679996,139.0672805100039,54485.28704904 2022-10-11,08:09:49.000,284,11048542,-795,0,1665475788,13062.567620609996,139.13777181000478,54485.24512632 2022-10-11,08:09:50.000,284,11048537,-795,0,1665475789,13062.533939059991,139.13777181000478,54485.0983968 2022-10-11,08:09:51.000,284,11048541,-795,0,1665475790,13062.50025751,139.201213979999,54485.08442256001 2022-10-11,08:09:52.000,284,11048513,-795,0,1665475791,13062.587829539996,139.22236137000436,54485.22416496 2022-10-11,08:09:53.000,284,11048545,-795,0,1665475792,13062.587829539996,139.26465615000052,54485.22416496 2022-10-11,08:09:54.000,284,11048567,-795,0,1665475793,13062.587829539996,139.27875440999924,54485.168268 2022-10-11,08:09:55.000,284,11048527,-795,0,1665475794,13062.547411679996,139.27875440999924,54485.091409680004 2022-10-11,08:09:56.000,284,11048549,-795,0,1665475795,13062.5608843,139.34219658000075,54485.03551272001 2022-10-11,08:09:57.000,284,11048550,-795,0,1665475796,13062.587829539996,139.37744223000482,54485.08442256001 2022-10-11,08:09:58.000,284,11048535,-795,0,1665475797,13062.547411679996,139.40563875000225,54485.06346120001 2022-10-11,08:09:59.000,284,11048554,-795,0,1665475798,13062.52046644,139.4620317900044,54485.042499840005 2022-10-11,08:10:00.000,284,11048521,-795,0,1665475799,13062.506993819996,139.4479335299984,54484.8538476 2022-10-11,08:10:01.000,284,11048506,-795,0,1665475800,13062.5608843,139.48317918000248,54484.993590000005 2022-10-11,08:10:02.000,284,11048548,-795,0,1665475801,13062.601302160001,139.532523089998,54485.08442256001 2022-10-11,08:10:03.000,284,11048467,-795,0,1665475802,13062.587829539996,139.57481787000143,54485.06346120001 2022-10-11,08:10:04.000,284,11048555,-795,0,1665475803,13062.594565849991,139.60301438999886,54485.0285256 2022-10-11,08:10:05.000,284,11048493,-795,0,1665475804,13062.533939059991,139.62416178000421,54484.83987336 2022-10-11,08:10:06.000,284,11048493,-795,0,1665475805,13062.52046644,139.63121091000357,54484.84686048001 2022-10-11,08:10:07.000,284,11048520,-795,0,1665475806,13062.52046644,139.63121091000357,54484.90275744 2022-10-11,08:10:08.000,284,11048522,-795,0,1665475807,13062.628247399996,139.6805548199991,54484.98660288001 2022-10-11,08:10:09.000,284,11048542,-795,0,1665475808,13062.608038469996,139.6946530799978,54484.972628640004 2022-10-11,08:10:10.000,284,11048541,-795,0,1665475809,13062.594565849991,139.7087513400038,54485.03551272001 2022-10-11,08:10:11.000,284,11048518,-795,0,1665475810,13062.587829539996,139.75104611999996,54484.91673168001 2022-10-11,08:10:12.000,284,11048570,-795,0,1665475811,13062.567620609996,139.81448829000146,54484.86782184001 2022-10-11,08:10:13.000,284,11048511,-795,0,1665475812,13062.661928950001,139.84973393999826,54484.89577032001 2022-10-11,08:10:14.000,284,11048562,-795,0,1665475813,13062.709083119997,139.89907785000105,54484.93070592 2022-10-11,08:10:15.000,284,11048560,-795,0,1665475814,13062.709083119997,139.92727436999849,54484.84686048001 2022-10-11,08:10:16.000,284,11048533,-795,0,1665475815,13062.816864079992,140.0048147999987,54484.88179608 2022-10-11,08:10:17.000,284,11048491,-795,0,1665475816,13062.850545629997,140.0541587100015,54485.04948696 2022-10-11,08:10:18.000,284,11048521,-795,0,1665475817,13062.911172419997,140.1035026200043,54484.9586544 2022-10-11,08:10:19.000,284,11048523,-795,0,1665475818,13062.924645040002,140.15989565999917,54485.00756424 2022-10-11,08:10:20.000,284,11048556,-795,0,1665475819,13062.965062900003,140.18809218000388,54484.93070592 2022-10-11,08:10:21.000,284,11048543,-795,0,1665475820,13062.944853970002,140.27973087000282,54484.8538476 2022-10-11,08:10:22.000,284,11048522,-795,0,1665475821,13063.018953379993,140.38546782000049,54484.97961576 2022-10-11,08:10:23.000,284,11048538,-795,0,1665475822,13063.059371239993,140.3643204300024,54485.04948696 2022-10-11,08:10:24.000,284,11048519,-795,0,1665475823,13063.086316479988,140.4630082500007,54485.06346120001 2022-10-11,08:10:25.000,284,11048566,-795,0,1665475824,13063.133470649998,140.44186086000263,54485.161280880006 2022-10-11,08:10:26.000,284,11048505,-795,0,1665475825,13063.180624819994,140.4841556399988,54485.161280880006 2022-10-11,08:10:27.000,284,11048540,-795,0,1665475826,13063.194097439999,140.4841556399988,54485.07044832 2022-10-11,08:10:28.000,284,11048532,-795,0,1665475827,13063.221042679994,140.54054868000094,54485.091409680004 2022-10-11,08:10:29.000,284,11048498,-795,0,1665475828,13063.274933159999,140.58284346000437,54485.06346120001 2022-10-11,08:10:30.000,284,11048525,-795,0,1665475829,13063.281669469994,140.61808911000116,54485.00756424 2022-10-11,08:10:31.000,284,11048523,-795,0,1665475830,13063.30861470999,140.6744821500033,54485.0285256 2022-10-11,08:10:32.000,284,11048513,-795,0,1665475831,13063.362505189994,140.68153128000267,54485.168268 2022-10-11,08:10:33.000,284,11048522,-795,0,1665475832,13063.423131979995,140.65333475999796,54485.18922936 2022-10-11,08:10:34.000,284,11048543,-795,0,1665475833,13063.362505189994,140.72382605999883,54485.19621648 2022-10-11,08:10:35.000,284,11048514,-795,0,1665475834,13063.34903256999,140.68153128000267,54485.11935816 2022-10-11,08:10:36.000,284,11048504,-795,0,1665475835,13063.35576888,140.70267867000075,54485.13333240001 2022-10-11,08:10:37.000,284,11048526,-795,0,1665475836,13063.382714119994,140.68858041000203,54485.18224224001 2022-10-11,08:10:38.000,284,11048588,-795,0,1665475837,13063.342296259994,140.68858041000203,54485.23115208001 2022-10-11,08:10:39.000,284,11048549,-795,0,1665475838,13063.322087329994,140.65333475999796,54485.25211344001 2022-10-11,08:10:40.000,284,11048563,-795,0,1665475839,13063.315351019999,140.63218736999988,54485.23115208001 2022-10-11,08:10:41.000,284,11048509,-795,0,1665475840,13063.301878399994,140.60399085000245,54485.19621648 2022-10-11,08:10:42.000,284,11048561,-795,0,1665475841,13063.26819684999,140.57579432999773,54485.2381392 2022-10-11,08:10:43.000,284,11048519,-795,0,1665475842,13063.241251609994,140.57579432999773,54485.168268 2022-10-11,08:10:44.000,284,11048543,-795,0,1665475843,13063.214306369999,140.57579432999773,54485.07743544 2022-10-11,08:10:45.000,284,11048558,-795,0,1665475844,13063.106525409989,140.5475978100003,54484.98660288001 2022-10-11,08:10:46.000,284,11048557,-795,0,1665475845,13063.079580169993,140.52645042000222,54484.96564152001 2022-10-11,08:10:47.000,284,11048546,-635,0,1665475846,13062.998744449993,140.49120476999815,54485.00057712 2022-10-11,08:10:48.000,284,11048514,-795,0,1665475847,13062.992008139998,140.42071347000456,54484.96564152001 2022-10-11,08:10:49.000,284,11048533,-795,0,1665475848,13062.904436110002,140.41366433999792,54484.923718800004 2022-10-11,08:10:50.000,284,11048529,-795,0,1665475849,13062.870754559997,140.3502221700037,54484.90974456 2022-10-11,08:10:51.000,284,11048498,-795,0,1665475850,13062.769709909997,140.31497651999962,54484.74904080001 2022-10-11,08:10:52.000,284,11048484,-795,0,1665475851,13062.668665259996,140.27973087000282,54484.76301504 2022-10-11,08:10:53.000,284,11048547,-795,0,1665475852,13062.608038469996,140.2515343499981,54484.68615672 2022-10-11,08:10:54.000,284,11048565,-795,0,1665475853,13062.48004858,140.21628870000131,54484.588337040004 2022-10-11,08:10:55.000,284,11048519,-795,0,1665475854,13062.325113449995,140.2021904400026,54484.490517360005 2022-10-11,08:10:56.000,284,11048504,-795,0,1665475855,13062.224068799995,140.16694478999852,54484.441607520006 2022-10-11,08:10:57.000,284,11048538,-795,0,1665475856,13062.21733249,140.1035026200043,54484.441607520006 2022-10-11,08:10:58.000,284,11048513,-795,0,1665475857,13062.11628784,140.07530609999958,54484.441607520006 2022-10-11,08:10:59.000,284,11048521,-795,0,1665475858,13062.035452119999,140.04006045000278,54484.35776208 2022-10-11,08:11:00.000,284,11048532,-795,0,1665475859,13061.867044369988,140.0189130600047,54484.17609696001 2022-10-11,08:11:01.000,284,11048509,-795,0,1665475860,13061.691900309997,139.97661828000128,54484.036354560005 2022-10-11,08:11:02.000,284,11048483,-795,0,1665475861,13061.664955070002,140.0048147999987,54483.938534880006 2022-10-11,08:11:03.000,284,11048537,-795,0,1665475862,13061.678427689993,139.93432349999784,54484.0153932 2022-10-11,08:11:04.000,284,11048531,-795,0,1665475863,13061.617800899992,139.92727436999849,54483.987444720005 2022-10-11,08:11:05.000,284,11048573,-795,0,1665475864,13061.489811009997,139.9061269800004,54483.68699856 2022-10-11,08:11:06.000,284,11048538,-795,0,1665475865,13061.476338389992,139.88497959000233,54483.8057796 2022-10-11,08:11:07.000,284,11048517,-795,0,1665475866,13061.429184219996,139.81448829000146,54483.65905008 2022-10-11,08:11:08.000,284,11048543,-795,0,1665475867,13061.355084809991,139.76514437999867,54483.68001144 2022-10-11,08:11:09.000,284,11048546,-795,0,1665475868,13061.2809854,139.70170221000444,54483.62411448001 2022-10-11,08:11:10.000,284,11048497,-795,0,1665475869,13061.17994075,139.6453091700023,54483.51930768 2022-10-11,08:11:11.000,284,11048527,-795,0,1665475870,13061.09910503,139.63826004000293,54483.44244936 2022-10-11,08:11:12.000,284,11048519,-795,0,1665475871,13061.09236871999,139.546621350004,54483.484372080005 2022-10-11,08:11:13.000,284,11048532,-795,0,1665475872,13061.11257764999,139.45498265999777,54483.379565279996 2022-10-11,08:11:14.000,284,11048565,-795,0,1665475873,13060.97785145,139.48317918000248,54483.29571984 2022-10-11,08:11:15.000,284,11048481,-795,0,1665475874,13060.944169899994,139.42678614000033,54483.14200320001 2022-10-11,08:11:16.000,284,11048474,-795,0,1665475875,13060.89701573,139.37744223000482,54483.148990320005 2022-10-11,08:11:17.000,284,11048512,-795,0,1665475876,13060.816180009999,139.40563875000225,54483.08610624 2022-10-11,08:11:18.000,284,11048508,-795,0,1665475877,13060.822916319994,139.35629483999946,54483.100080480006 2022-10-11,08:11:19.000,284,11048575,-795,0,1665475878,13060.721871669994,139.34219658000075,54483.00924792 2022-10-11,08:11:20.000,284,11048536,-795,0,1665475879,13060.694926429998,139.25760702000116,54483.00924792 2022-10-11,08:11:21.000,284,11048526,-795,0,1665475880,13060.674717499998,139.24350876000244,54482.92540248001 2022-10-11,08:11:22.000,284,11048538,-795,0,1665475881,13060.715135359998,139.25760702000116,54482.99527368 2022-10-11,08:11:23.000,284,11048537,-795,0,1665475882,13060.607354399988,139.19416484999965,54482.876492639996 2022-10-11,08:11:24.000,284,11048566,-795,0,1665475883,13060.560200229993,139.16596833000222,54482.83456992001 2022-10-11,08:11:25.000,284,11048515,-795,0,1665475884,13060.459155579993,139.10957529000007,54482.63893056001 2022-10-11,08:11:26.000,284,11048520,-795,0,1665475885,13060.465891890002,139.1025261600007,54482.53412376 2022-10-11,08:11:27.000,284,11048501,-795,0,1665475886,13060.432210339997,139.06023138000455,54482.60399496 2022-10-11,08:11:28.000,284,11048481,-795,0,1665475887,13060.405265100002,138.99678921000304,54482.597007840006 2022-10-11,08:11:29.000,284,11048512,-795,0,1665475888,13060.364847240002,139.0038383400024,54482.49220104 2022-10-11,08:11:30.000,284,11048502,-795,0,1665475889,13060.304220450002,138.91219965000346,54482.429316960006 2022-10-11,08:11:31.000,284,11048508,-795,0,1665475890,13060.324429380002,138.9403961700009,54482.429316960006 2022-10-11,08:11:32.000,284,11048566,-795,0,1665475891,13060.324429380002,138.91924878000282,54482.35245864001 2022-10-11,08:11:33.000,284,11048540,-795,0,1665475892,13060.277275209992,138.88400312999875,54482.33149728001 2022-10-11,08:11:34.000,284,11048475,-795,0,1665475893,13060.216648419992,138.89810139000474,54482.18476776001 2022-10-11,08:11:35.000,284,11048571,-795,0,1665475894,13060.189703179996,138.88400312999875,54482.20572912001 2022-10-11,08:11:36.000,284,11048567,-795,0,1665475895,13060.223384730001,138.84875748000195,54482.23367760001 2022-10-11,08:11:37.000,284,11048520,-795,0,1665475896,13060.223384730001,138.8769539999994,54482.21271624001 2022-10-11,08:11:38.000,284,11048509,-795,0,1665475897,13060.209912109996,138.86285574000067,54482.16380640001 2022-10-11,08:11:39.000,284,11048500,-795,0,1665475898,13060.176230559991,138.86990487000003,54482.10092232 2022-10-11,08:11:40.000,284,11048502,-795,0,1665475899,13060.149285319996,138.86990487000003,54481.9891284 2022-10-11,08:11:41.000,284,11048512,-795,0,1665475900,13060.12234008,138.84875748000195,54481.9541928 2022-10-11,08:11:42.000,284,11048553,-795,0,1665475901,13060.189703179996,138.8417083500026,54481.9891284 2022-10-11,08:11:43.000,284,11048561,-795,0,1665475902,13060.149285319996,138.86990487000003,54481.89829584001 2022-10-11,08:11:44.000,284,11048525,-795,0,1665475903,13060.149285319996,138.8417083500026,54481.8144504 2022-10-11,08:11:45.000,284,11048558,-795,0,1665475904,13060.236857349992,138.86990487000003,54481.91925720001 2022-10-11,08:11:46.000,284,11048495,-795,0,1665475905,13060.310956759997,138.84875748000195,54481.96117992 2022-10-11,08:11:47.000,284,11048473,-795,0,1665475906,13060.317693069992,138.8769539999994,54481.926244320006 2022-10-11,08:11:48.000,284,11048538,-795,0,1665475907,13060.324429380002,138.83465922000323,54481.89829584001 2022-10-11,08:11:49.000,284,11048525,-795,0,1665475908,13060.391792479997,138.79941356999916,54481.89829584001 2022-10-11,08:11:50.000,284,11048519,-795,0,1665475909,13060.418737719992,138.83465922000323,54481.77951480001 2022-10-11,08:11:51.000,284,11048525,-795,0,1665475910,13060.452419269997,138.8558066100013,54481.72361784 2022-10-11,08:11:52.000,284,11048529,-795,0,1665475911,13060.459155579993,138.8417083500026,54481.65374664 2022-10-11,08:11:53.000,284,11048499,-795,0,1665475912,13060.580409159993,138.84875748000195,54481.84239888 2022-10-11,08:11:54.000,284,11048553,-795,0,1665475913,13060.600618089993,138.86285574000067,54481.8843216 2022-10-11,08:11:55.000,284,11048504,-795,0,1665475914,13060.647772259988,138.8769539999994,54481.86336024 2022-10-11,08:11:56.000,284,11048482,-795,0,1665475915,13060.634299639998,138.93334704000154,54481.77252768 2022-10-11,08:11:57.000,284,11048550,-795,0,1665475916,13060.654508569998,138.94744530000025,54481.78650192 2022-10-11,08:11:58.000,284,11048507,-795,0,1665475917,13060.742080599994,138.91924878000282,54481.8843216 2022-10-11,08:11:59.000,284,11048548,-795,0,1665475918,13060.822916319994,138.91219965000346,54481.9891284 2022-10-11,08:12:00.000,284,11048524,-795,0,1665475919,13060.876806799999,138.9544944299996,54481.94720568001 2022-10-11,08:12:01.000,284,11048528,-795,0,1665475920,13060.95764252,138.9403961700009,54481.926244320006 2022-10-11,08:12:02.000,284,11048524,-795,0,1665475921,13060.97111513999,138.96154355999897,54481.807463280005 2022-10-11,08:12:03.000,284,11048499,-795,0,1665475922,13061.025005619995,139.0672805100039,54481.94720568001 2022-10-11,08:12:04.000,284,11048520,-795,0,1665475923,13061.15973182,139.06023138000455,54482.06598672001 2022-10-11,08:12:05.000,284,11048509,-795,0,1665475924,13061.126050269995,139.14482094000414,54481.87034736001 2022-10-11,08:12:06.000,284,11048507,-795,0,1665475925,13061.23383122999,139.1518700700035,54481.905282960004 2022-10-11,08:12:07.000,284,11048577,-795,0,1665475926,13061.267512779996,139.20826310999837,54481.96816704001 2022-10-11,08:12:08.000,284,11048534,-795,0,1665475927,13061.402238980001,139.29285266999796,54482.024064000005 2022-10-11,08:12:09.000,284,11048519,-795,0,1665475928,13061.415711599991,139.30695093000395,54482.05201248 2022-10-11,08:12:10.000,284,11048511,-795,0,1665475929,13061.510019939997,139.41973701000097,54482.11489656001 2022-10-11,08:12:11.000,284,11048531,-795,0,1665475930,13061.476338389992,139.4126878800016,54481.9891284 2022-10-11,08:12:12.000,284,11048535,-795,0,1665475931,13061.503283630002,139.50432657000056,54481.89829584001 2022-10-11,08:12:13.000,284,11048479,-795,0,1665475932,13061.570646729997,139.50432657000056,54482.00310264 2022-10-11,08:12:14.000,284,11048461,-795,0,1665475933,13061.644746140002,139.55367048000335,54481.99611552001 2022-10-11,08:12:15.000,284,11048544,-795,0,1665475934,13061.597591969992,139.62416178000421,54482.08694808001 2022-10-11,08:12:16.000,284,11048489,-795,0,1665475935,13061.678427689993,139.66645656000037,54482.07996096 2022-10-11,08:12:17.000,284,11048536,-795,0,1665475936,13061.638009829992,139.67350568999973,54482.01008976 2022-10-11,08:12:18.000,284,11048533,-795,0,1665475937,13061.644746140002,139.77924264000467,54482.16380640001 2022-10-11,08:12:19.000,284,11048444,-795,0,1665475938,13061.590855659997,139.7933409000034,54482.093935200006 2022-10-11,08:12:20.000,284,11048510,-795,0,1665475939,13061.523492560002,139.8567830700049,54482.00310264 2022-10-11,08:12:21.000,284,11048518,-795,0,1665475940,13061.476338389992,139.89907785000105,54481.98214128 2022-10-11,08:12:22.000,284,11048510,-795,0,1665475941,13061.449393149996,139.92022523999913,54481.96117992 2022-10-11,08:12:23.000,284,11048506,-795,0,1665475942,13061.435920529992,139.9061269800004,54482.05201248 2022-10-11,08:12:24.000,284,11048532,-795,0,1665475943,13061.402238980001,139.92022523999913,54482.0589996 2022-10-11,08:12:25.000,284,11048538,-795,0,1665475944,13061.307930639996,139.9554708900032,54481.98214128 2022-10-11,08:12:26.000,284,11048550,-795,0,1665475945,13061.23383122999,139.93432349999784,54481.975154160005 2022-10-11,08:12:27.000,284,11048511,-795,0,1665475946,13061.20014968,139.92727436999849,54481.99611552001 2022-10-11,08:12:28.000,284,11048501,-795,0,1665475947,13061.05868717,139.94137263000448,54481.9541928 2022-10-11,08:12:29.000,284,11048546,-795,0,1665475948,13061.03174192999,139.92727436999849,54481.926244320006 2022-10-11,08:12:30.000,284,11048526,-795,0,1665475949,13060.95090620999,139.88497959000233,54481.77252768 2022-10-11,08:12:31.000,284,11048537,-795,0,1665475950,13060.84986155999,139.82858655000018,54481.807463280005 2022-10-11,08:12:32.000,284,11048529,-795,0,1665475951,13060.836388939999,139.7933409000034,54481.87034736001 2022-10-11,08:12:33.000,284,11048524,-795,0,1665475952,13060.809443699989,139.77924264000467,54481.86336024 2022-10-11,08:12:34.000,284,11048542,-795,0,1665475953,13060.681453809993,139.77924264000467,54481.80047616001 2022-10-11,08:12:35.000,284,11048510,-795,0,1665475954,13060.593881779998,139.72989873000188,54481.72361784 2022-10-11,08:12:36.000,284,11048540,-795,0,1665475955,13060.506309750002,139.70170221000444,54481.70964360001 2022-10-11,08:12:37.000,284,11048560,-795,0,1665475956,13060.425474030002,139.6946530799978,54481.65374664 2022-10-11,08:12:38.000,284,11048524,-795,0,1665475957,13060.337901999992,139.659407430001,54481.6048368 2022-10-11,08:12:39.000,284,11048545,-795,0,1665475958,13060.243593660001,139.60301438999886,54481.61881104 2022-10-11,08:12:40.000,284,11048507,-795,0,1665475959,13060.135812699991,139.52547395999864,54481.49304288001 2022-10-11,08:12:41.000,284,11048536,-795,0,1665475960,13060.05497697999,139.47613005000312,54481.46509440001 2022-10-11,08:12:42.000,284,11048495,-795,0,1665475961,13059.92025078,139.4620317900044,54481.48605576 2022-10-11,08:12:43.000,284,11048509,-795,0,1665475962,13059.785524579995,139.36334396999882,54481.39522320001 2022-10-11,08:12:44.000,284,11048574,-795,0,1665475963,13059.63058944999,139.38449136000418,54481.28342928 2022-10-11,08:12:45.000,284,11048521,-795,0,1665475964,13059.529544799989,139.32104919000267,54481.255480800006 2022-10-11,08:12:46.000,284,11048548,-795,0,1665475965,13059.374609669998,139.27170527999988,54481.07381568 2022-10-11,08:12:47.000,284,11048497,-795,0,1665475966,13059.287037640002,139.201213979999,54481.136699760005 2022-10-11,08:12:48.000,284,11048533,-795,0,1665475967,13059.239883469992,139.13777181000478,54481.15766112001 2022-10-11,08:12:49.000,284,11048562,-795,0,1665475968,13059.159047749992,139.13777181000478,54481.03189296001 2022-10-11,08:12:50.000,284,11048557,-795,0,1665475969,13059.111893579997,139.0672805100039,54480.91311192001 2022-10-11,08:12:51.000,284,11048537,-795,0,1665475970,13059.078212029992,139.06023138000455,54480.87817632 2022-10-11,08:12:52.000,284,11048493,-795,0,1665475971,13059.017585239992,139.07432964000327,54480.78035664 2022-10-11,08:12:53.000,284,11048531,-795,0,1665475972,13058.943485830001,139.02498573000048,54480.75939528 2022-10-11,08:12:54.000,284,11048543,-795,0,1665475973,13058.876122729991,139.01793660000112,54480.61266576 2022-10-11,08:12:55.000,284,11048533,-795,0,1665475974,13058.82223225,139.02498573000048,54480.57773016001 2022-10-11,08:12:56.000,284,11048498,-795,0,1665475975,13058.79528700999,139.0038383400024,54480.5218332 2022-10-11,08:12:57.000,284,11048558,-795,0,1665475976,13058.83570486999,139.0038383400024,54480.54978168 2022-10-11,08:12:58.000,284,11048519,-795,0,1665475977,13058.788550699996,138.98269095000433,54480.465936240005 2022-10-11,08:12:59.000,284,11048502,-795,0,1665475978,13058.78181439,138.98974008000368,54480.45894912001 2022-10-11,08:13:00.000,284,11048521,-795,0,1665475979,13058.75486914999,138.98974008000368,54480.33318096 2022-10-11,08:13:01.000,284,11048493,-795,0,1665475980,13058.7211876,138.96859268999833,54480.30523248 2022-10-11,08:13:02.000,284,11048544,-795,0,1665475981,13058.667297119995,138.98974008000368,54480.17247720001 2022-10-11,08:13:03.000,284,11048558,-795,0,1665475982,13058.63361556999,138.98269095000433,54479.94888936 2022-10-11,08:13:04.000,284,11048577,-795,0,1665475983,13058.57298877999,138.96859268999833,54479.9977992 2022-10-11,08:13:05.000,284,11048510,-795,0,1665475984,13058.66056081,138.93334704000154,54480.15151584001 2022-10-11,08:13:06.000,284,11048557,-675,0,1665475985,13058.70097867,138.9403961700009,54480.081644640006 2022-10-11,08:13:07.000,284,11048535,-795,0,1665475986,13058.64035188,138.9051505200041,54479.89997952 2022-10-11,08:13:08.000,284,11048573,-795,0,1665475987,13058.64035188,138.89810139000474,54479.962863600005 2022-10-11,08:13:09.000,284,11048550,-795,0,1665475988,13058.626879259995,138.92629791000218,54479.94190224 2022-10-11,08:13:10.000,284,11048509,-795,0,1665475989,13058.59993402,138.9051505200041,54479.83709544001 2022-10-11,08:13:11.000,284,11048521,-795,0,1665475990,13058.57972509,138.8910522599981,54479.77421136 2022-10-11,08:13:12.000,284,11048502,-795,0,1665475991,13058.61340663999,138.9051505200041,54479.87901816 2022-10-11,08:13:13.000,284,11048578,-795,0,1665475992,13058.57972509,138.82761009000387,54479.80215984 2022-10-11,08:13:14.000,284,11048523,-795,0,1665475993,13058.57972509,138.8769539999994,54479.76722424001 2022-10-11,08:13:15.000,284,11048480,-795,0,1665475994,13058.57298877999,138.91219965000346,54479.65543032 2022-10-11,08:13:16.000,284,11048526,-795,0,1665475995,13058.586461399995,138.9403961700009,54479.66241744 2022-10-11,08:13:17.000,284,11048542,-795,0,1665475996,13058.59319770999,138.92629791000218,54479.6135076 2022-10-11,08:13:18.000,284,11048502,-795,0,1665475997,13058.57298877999,138.96859268999833,54479.57158488001 2022-10-11,08:13:19.000,284,11048519,-795,0,1665475998,13058.59319770999,138.98269095000433,54479.55062352001 2022-10-11,08:13:20.000,284,11048523,-795,0,1665475999,13058.59993402,139.06023138000455,54479.508700800005 2022-10-11,08:13:21.000,284,11048547,-795,0,1665476000,13058.65382449999,139.0672805100039,54479.48773944 2022-10-11,08:13:22.000,284,11048540,-795,0,1665476001,13058.707714979995,139.14482094000414,54479.65543032 2022-10-11,08:13:23.000,284,11048537,-795,0,1665476002,13058.75486914999,139.19416484999965,54479.58555912 2022-10-11,08:13:24.000,284,11048527,-795,0,1665476003,13058.727923909995,139.24350876000244,54479.53664928 2022-10-11,08:13:25.000,284,11048511,-795,0,1665476004,13058.7211876,139.2858035399986,54479.50171368001 2022-10-11,08:13:26.000,284,11048521,-795,0,1665476005,13058.768341769995,139.37744223000482,54479.459790960005 2022-10-11,08:13:27.000,284,11048542,-795,0,1665476006,13058.76160546,139.41973701000097,54479.43184248001 2022-10-11,08:13:28.000,284,11048529,-795,0,1665476007,13058.88285904,139.45498265999777,54479.508700800005 2022-10-11,08:13:29.000,284,11048526,-795,0,1665476008,13058.88285904,139.53957222000463,54479.49472656 2022-10-11,08:13:30.000,284,11048555,-795,0,1665476009,13058.896331659991,139.5959652599995,54479.4737652 2022-10-11,08:13:31.000,284,11048510,-795,0,1665476010,13058.86265011,139.659407430001,54479.35498416001 2022-10-11,08:13:32.000,284,11048476,-795,0,1665476011,13058.876122729991,139.7087513400038,54479.40389400001 2022-10-11,08:13:33.000,284,11048507,-795,0,1665476012,13058.889595349996,139.75809524999931,54479.33402280001 2022-10-11,08:13:34.000,284,11048515,-795,0,1665476013,13058.909804279996,139.7933409000034,54479.42485536 2022-10-11,08:13:35.000,284,11048566,-795,0,1665476014,13058.916540589991,139.8567830700049,54479.49472656 2022-10-11,08:13:36.000,284,11048472,-795,0,1665476015,13058.930013209996,139.9061269800004,54479.508700800005 2022-10-11,08:13:37.000,284,11048516,-795,0,1665476016,13058.956958449991,139.92022523999913,54479.52267504001 2022-10-11,08:13:38.000,284,11048511,-795,0,1665476017,13059.004112620001,139.9554708900032,54479.6833788 2022-10-11,08:13:39.000,284,11048463,-795,0,1665476018,13058.930013209996,140.0189130600047,54479.578572000006 2022-10-11,08:13:40.000,284,11048578,-795,0,1665476019,13058.930013209996,140.03301132000342,54479.50171368001 2022-10-11,08:13:41.000,284,11048461,-795,0,1665476020,13058.916540589991,140.06120784000086,54479.53664928 2022-10-11,08:13:42.000,284,11048541,-795,0,1665476021,13058.916540589991,140.06825697000022,54479.58555912 2022-10-11,08:13:43.000,284,11048543,-795,0,1665476022,13058.896331659991,140.13169914000173,54479.59254624 2022-10-11,08:13:44.000,284,11048488,-795,0,1665476023,13058.889595349996,140.18104305000452,54479.64844320001 2022-10-11,08:13:45.000,284,11048589,-795,0,1665476024,13058.83570486999,140.18809218000388,54479.59254624 2022-10-11,08:13:46.000,284,11048524,-795,0,1665476025,13058.80202332,140.24448521999875,54479.62049472001 2022-10-11,08:13:47.000,284,11048470,-795,0,1665476026,13058.78181439,140.2374360899994,54479.60652048 2022-10-11,08:13:48.000,284,11048529,-795,0,1665476027,13058.73466021999,140.2656326100041,54479.52267504001 2022-10-11,08:13:49.000,284,11048529,-795,0,1665476028,13058.727923909995,140.3008782600009,54479.627481840005 2022-10-11,08:13:50.000,284,11048594,-795,0,1665476029,13058.68076974,140.31497651999962,54479.557610640004 2022-10-11,08:13:51.000,284,11048509,-795,0,1665476030,13058.687506049995,140.3361239099977,54479.627481840005 2022-10-11,08:13:52.000,284,11048565,-795,0,1665476031,13058.67403342999,140.35727130000305,54479.76023712 2022-10-11,08:13:53.000,284,11048513,-795,0,1665476032,13058.65382449999,140.37136956000177,54479.66940456001 2022-10-11,08:13:54.000,284,11048494,-795,0,1665476033,13058.65382449999,140.3995660799992,54479.70434016 2022-10-11,08:13:55.000,284,11048524,-795,0,1665476034,13058.647088189995,140.41366433999792,54479.59953336001 2022-10-11,08:13:56.000,284,11048557,-795,0,1665476035,13058.606670329995,140.42071347000456,54479.57158488001 2022-10-11,08:13:57.000,284,11048485,-795,0,1665476036,13058.606670329995,140.40661520999856,54479.63446896 2022-10-11,08:13:58.000,284,11048538,-795,0,1665476037,13058.586461399995,140.41366433999792,54479.66241744 2022-10-11,08:13:59.000,284,11048536,-795,0,1665476038,13058.5190983,140.39251694999984,54479.64145608 2022-10-11,08:14:00.000,284,11048525,-795,0,1665476039,13058.45173519999,140.40661520999856,54479.65543032 2022-10-11,08:14:01.000,284,11048542,-795,0,1665476040,13058.39110840999,140.3995660799992,54479.6135076 2022-10-11,08:14:02.000,284,11048568,-795,0,1665476041,13058.438262579999,140.3502221700037,54479.725301520004 2022-10-11,08:14:03.000,284,11048457,-795,0,1665476042,13058.397844719999,140.35727130000305,54479.795172720005 2022-10-11,08:14:04.000,284,11048514,-795,0,1665476043,13058.303536379994,140.32907477999834,54479.57158488001 2022-10-11,08:14:05.000,284,11048559,-795,0,1665476044,13058.215964349998,140.3361239099977,54479.4737652 2022-10-11,08:14:06.000,284,11048572,-795,0,1665476045,13058.236173279998,140.3502221700037,54479.627481840005 2022-10-11,08:14:07.000,284,11048534,-795,0,1665476046,13058.222700659993,140.31497651999962,54479.676391680005 2022-10-11,08:14:08.000,284,11048581,-795,0,1665476047,13058.209228039988,140.32907477999834,54479.71831440001 2022-10-11,08:14:09.000,284,11048543,-795,0,1665476048,13058.175546489998,140.32202564999898,54479.70434016 2022-10-11,08:14:10.000,284,11048535,-795,0,1665476049,13058.168810179988,140.37136956000177,54479.6833788 2022-10-11,08:14:11.000,284,11048527,-795,0,1665476050,13058.067765530002,140.32202564999898,54479.5436364 2022-10-11,08:14:12.000,284,11048549,-795,0,1665476051,13058.061029219993,140.32907477999834,54479.55062352001 2022-10-11,08:14:13.000,284,11048557,-795,0,1665476052,13058.040820289993,140.30792739000026,54479.52267504001 2022-10-11,08:14:14.000,284,11048519,-795,0,1665476053,13058.034083979997,140.32202564999898,54479.52966216001 2022-10-11,08:14:15.000,284,11048533,-795,0,1665476054,13057.906094090002,140.31497651999962,54479.41786824 2022-10-11,08:14:16.000,284,11048534,-795,0,1665476055,13057.953248259997,140.29382913000154,54479.41786824 2022-10-11,08:14:17.000,284,11048530,-795,0,1665476056,13058.000402429992,140.25858348000475,54479.51568792 2022-10-11,08:14:18.000,284,11048550,-795,0,1665476057,13058.027347670002,140.2374360899994,54479.5436364 2022-10-11,08:14:19.000,284,11048444,-795,0,1665476058,13058.000402429992,140.2374360899994,54479.50171368001 2022-10-11,08:14:20.000,284,11048516,-795,0,1665476059,13057.966720880002,140.21628870000131,54479.42485536 2022-10-11,08:14:21.000,284,11048502,-795,0,1665476060,13057.933039329997,140.2021904400026,54479.44581672 2022-10-11,08:14:22.000,284,11048519,-795,0,1665476061,13057.980193499992,140.19514131000324,54479.4737652 2022-10-11,08:14:23.000,284,11048546,-795,0,1665476062,13057.892621469997,140.2021904400026,54479.35498416001 2022-10-11,08:14:24.000,284,11048577,-795,0,1665476063,13057.959984569992,140.17399391999788,54479.48773944 2022-10-11,08:14:25.000,284,11048522,-795,0,1665476064,13057.973457189997,140.17399391999788,54479.459790960005 2022-10-11,08:14:26.000,284,11048563,-795,0,1665476065,13057.933039329997,140.13169914000173,54479.410881120006 2022-10-11,08:14:27.000,284,11048564,-795,0,1665476066,13057.953248259997,140.1528465299998,54479.34799704 2022-10-11,08:14:28.000,284,11048504,-795,0,1665476067,13057.933039329997,140.13169914000173,54479.341009920005 2022-10-11,08:14:29.000,284,11048528,-795,0,1665476068,13057.933039329997,140.07530609999958,54479.341009920005 2022-10-11,08:14:30.000,284,11048483,-795,0,1665476069,13057.939775639992,140.117600880003,54479.26415160001 2022-10-11,08:14:31.000,284,11048503,-795,0,1665476070,13057.953248259997,140.06825697000022,54479.27113872 2022-10-11,08:14:32.000,284,11048524,-795,0,1665476071,13058.007138740002,140.06825697000022,54479.38293264001 2022-10-11,08:14:33.000,284,11048508,-795,0,1665476072,13058.054292909997,140.07530609999958,54479.31306144001 2022-10-11,08:14:34.000,284,11048557,-795,0,1665476073,13058.027347670002,140.03301132000342,54479.28511296001 2022-10-11,08:14:35.000,284,11048489,-795,0,1665476074,13058.047556600002,140.02596219000407,54479.21524176001 2022-10-11,08:14:36.000,284,11048546,-795,0,1665476075,13058.074501839998,140.02596219000407,54479.292100080005 2022-10-11,08:14:37.000,284,11048519,-795,0,1665476076,13058.148601249988,139.99776566999935,54479.28511296001 2022-10-11,08:14:38.000,284,11048556,-795,0,1665476077,13058.155337559998,140.01186392999807,54479.28511296001 2022-10-11,08:14:39.000,284,11048523,-795,0,1665476078,13058.182282799993,140.0048147999987,54479.27113872 2022-10-11,08:14:40.000,284,11048531,-795,0,1665476079,13058.135128629998,140.01186392999807,54479.292100080005 2022-10-11,08:14:41.000,284,11048569,-795,0,1665476080,13058.155337559998,139.99071654,54479.27113872 2022-10-11,08:14:42.000,284,11048542,-795,0,1665476081,13058.168810179988,140.01186392999807,54479.35498416001 2022-10-11,08:14:43.000,284,11048542,-795,0,1665476082,13058.175546489998,140.02596219000407,54479.34799704 2022-10-11,08:14:44.000,284,11048513,-795,0,1665476083,13058.114919699998,140.01186392999807,54479.32703568 2022-10-11,08:14:45.000,284,11048535,-795,0,1665476084,13058.094710769998,140.0189130600047,54479.292100080005 2022-10-11,08:14:46.000,284,11048528,-795,0,1665476085,13058.047556600002,140.02596219000407,54479.222228880004 2022-10-11,08:14:47.000,284,11048527,-795,0,1665476086,13058.087974460002,140.03301132000342,54479.34799704 2022-10-11,08:14:48.000,284,11048528,-795,0,1665476087,13058.108183390003,140.08235522999894,54479.389919760004 2022-10-11,08:14:49.000,284,11048554,-795,0,1665476088,13058.101447079993,140.09645348999766,54479.37594552 2022-10-11,08:14:50.000,284,11048561,-795,0,1665476089,13058.121656009993,140.16694478999852,54479.42485536 2022-10-11,08:14:51.000,284,11048532,-795,0,1665476090,13058.108183390003,140.15989565999917,54479.27113872 2022-10-11,08:14:52.000,284,11048539,-795,0,1665476091,13058.094710769998,140.20923957000196,54479.25716448 2022-10-11,08:14:53.000,284,11048485,-795,0,1665476092,13058.087974460002,140.27973087000282,54479.16633192001 2022-10-11,08:14:54.000,284,11048540,-795,0,1665476093,13058.168810179988,140.30792739000026,54479.25017736 2022-10-11,08:14:55.000,284,11048556,-795,0,1665476094,13058.135128629998,140.3643204300024,54479.25716448 2022-10-11,08:14:56.000,284,11048538,-795,0,1665476095,13058.168810179988,140.39251694999984,54479.27113872 2022-10-11,08:14:57.000,284,11048542,-795,0,1665476096,13058.141864939993,140.41366433999792,54479.243190240006 2022-10-11,08:14:58.000,284,11048537,-795,0,1665476097,13058.202491729993,140.44186086000263,54479.32703568 2022-10-11,08:14:59.000,284,11048482,-795,0,1665476098,13058.189019109988,140.5123521600035,54479.292100080005 2022-10-11,08:15:00.000,284,11048536,-795,0,1665476099,13058.195755419998,140.52645042000222,54479.23620312001 2022-10-11,08:15:01.000,284,11048533,-795,0,1665476100,13058.175546489998,140.57579432999773,54479.222228880004 2022-10-11,08:15:02.000,284,11048497,-795,0,1665476101,13058.202491729993,140.55464693999966,54479.222228880004 2022-10-11,08:15:03.000,284,11048530,-795,0,1665476102,13058.229436969988,140.63923649999924,54479.32703568 2022-10-11,08:15:04.000,284,11048534,-795,0,1665476103,13058.256382209998,140.65333475999796,54479.30607432 2022-10-11,08:15:05.000,284,11048518,-795,0,1665476104,13058.189019109988,140.63923649999924,54479.21524176001 2022-10-11,08:15:06.000,284,11048507,-795,0,1665476105,13058.168810179988,140.7097278000001,54479.13838344 2022-10-11,08:15:07.000,284,11048497,-795,0,1665476106,13058.256382209998,140.68858041000203,54479.341009920005 2022-10-11,08:15:08.000,284,11048502,-795,0,1665476107,13058.269854829989,140.7097278000001,54479.25017736 2022-10-11,08:15:09.000,284,11048538,-795,0,1665476108,13058.290063759989,140.76612084000226,54479.25017736 2022-10-11,08:15:10.000,284,11048523,-795,0,1665476109,13058.337217929999,140.80136648999905,54479.1593448 2022-10-11,08:15:11.000,284,11048535,-795,0,1665476110,13058.317008999999,140.8577595300012,54479.16633192001 2022-10-11,08:15:12.000,284,11048537,-795,0,1665476111,13058.47868044,140.91415257000335,54479.2990872 2022-10-11,08:15:13.000,284,11048529,-795,0,1665476112,13058.51236198999,140.93529996000143,54479.27812584 2022-10-11,08:15:14.000,284,11048528,-795,0,1665476113,13058.566252469995,141.0057912600023,54479.292100080005 2022-10-11,08:15:15.000,284,11048431,-795,0,1665476114,13058.53257091999,141.1044790800006,54479.21524176001 2022-10-11,08:15:16.000,284,11048455,-795,0,1665476115,13058.57298877999,141.17497038000147,54479.21524176001 2022-10-11,08:15:17.000,284,11048478,-795,0,1665476116,13058.53257091999,141.2172651600049,54479.18729328001 2022-10-11,08:15:18.000,284,11048511,-795,0,1665476117,13058.61340663999,141.23841255000298,54479.28511296001 2022-10-11,08:15:19.000,284,11048566,-795,0,1665476118,13058.59993402,141.35824775999936,54479.222228880004 2022-10-11,08:15:20.000,284,11048535,-795,0,1665476119,13058.626879259995,141.37234601999808,54479.27812584 2022-10-11,08:15:21.000,284,11048507,-795,0,1665476120,13058.687506049995,141.4639847100043,54479.34799704 2022-10-11,08:15:22.000,284,11048495,-795,0,1665476121,13058.70097867,141.52742687999853,54479.43184248001 2022-10-11,08:15:23.000,284,11048471,-795,0,1665476122,13058.647088189995,141.5626725300026,54479.43184248001 2022-10-11,08:15:24.000,284,11048568,-795,0,1665476123,13058.59319770999,141.65431122000155,54479.38293264001 2022-10-11,08:15:25.000,284,11048548,-795,0,1665476124,13058.55277984999,141.64021296000283,54479.37594552 2022-10-11,08:15:26.000,284,11048502,-795,0,1665476125,13058.53930723,141.71775339000305,54479.32703568 2022-10-11,08:15:27.000,284,11048518,-795,0,1665476126,13058.59993402,141.7600481699992,54479.410881120006 2022-10-11,08:15:28.000,284,11048515,-795,0,1665476127,13058.606670329995,141.78119556000456,54479.49472656 2022-10-11,08:15:29.000,284,11048499,-795,0,1665476128,13058.566252469995,141.79529382000328,54479.4388296 2022-10-11,08:15:30.000,284,11048515,-795,0,1665476129,13058.606670329995,141.809392080002,54479.51568792 2022-10-11,08:15:31.000,284,11048510,-795,0,1665476130,13058.55951616,141.8587359900048,54479.44581672 2022-10-11,08:15:32.000,284,11048511,-795,0,1665476131,13058.57972509,141.81644121000136,54479.5436364 2022-10-11,08:15:33.000,284,11048538,-795,0,1665476132,13058.586461399995,141.88693251000223,54479.578572000006 2022-10-11,08:15:34.000,284,11048541,-795,0,1665476133,13058.61340663999,141.88693251000223,54479.56459776 2022-10-11,08:15:35.000,284,11048558,-795,0,1665476134,13058.586461399995,141.9080799000003,54479.557610640004 2022-10-11,08:15:36.000,284,11048547,-795,0,1665476135,13058.57298877999,141.92217815999902,54479.6135076 2022-10-11,08:15:37.000,284,11048540,-795,0,1665476136,13058.64035188,141.91512902999966,54479.71132728 2022-10-11,08:15:38.000,284,11048560,-795,0,1665476137,13058.62014295,141.87988338000287,54479.71132728 2022-10-11,08:15:39.000,284,11048485,-795,0,1665476138,13058.626879259995,141.91512902999966,54479.73228864 2022-10-11,08:15:40.000,284,11048552,-795,0,1665476139,13058.566252469995,141.89398164000158,54479.627481840005 2022-10-11,08:15:41.000,284,11048534,-795,0,1665476140,13058.59319770999,141.8728342500035,54479.725301520004 2022-10-11,08:15:42.000,284,11048500,-795,0,1665476141,13058.626879259995,141.87988338000287,54479.77421136 2022-10-11,08:15:43.000,284,11048540,-795,0,1665476142,13058.586461399995,141.86578512000415,54479.795172720005 2022-10-11,08:15:44.000,284,11048556,-795,0,1665476143,13058.49215305999,141.86578512000415,54479.55062352001 2022-10-11,08:15:45.000,284,11048556,-795,0,1665476144,13058.566252469995,141.809392080002,54479.78818560001 2022-10-11,08:15:46.000,284,11048503,-795,0,1665476145,13058.57972509,141.809392080002,54479.88600528001 2022-10-11,08:15:47.000,284,11048553,-795,0,1665476146,13058.55277984999,141.75299903999985,54479.88600528001 2022-10-11,08:15:48.000,284,11048529,-795,0,1665476147,13058.525834609994,141.7600481699992,54479.81613408001 2022-10-11,08:15:49.000,284,11048504,-795,0,1665476148,13058.5190983,141.73890078000113,54479.88600528001 2022-10-11,08:15:50.000,284,11048580,-795,0,1665476149,13058.47868044,141.68955686999834,54479.83010832 2022-10-11,08:15:51.000,284,11048520,-795,0,1665476150,13058.47868044,141.68955686999834,54479.80914696 2022-10-11,08:15:52.000,284,11048487,-795,0,1665476151,13058.5190983,141.6966059999977,54480.00478632001 2022-10-11,08:15:53.000,284,11048585,-795,0,1665476152,13058.53930723,141.66840948000026,54480.08863176 2022-10-11,08:15:54.000,284,11048536,-795,0,1665476153,13058.525834609994,141.70365513000434,54480.03972192 2022-10-11,08:15:55.000,284,11048558,-795,0,1665476154,13058.438262579999,141.65431122000155,54479.892992400004 2022-10-11,08:15:56.000,284,11048482,-795,0,1665476155,13058.51236198999,141.61201643999811,54480.011773440005 2022-10-11,08:15:57.000,284,11048548,-795,0,1665476156,13058.465207819994,141.59086905000004,54479.98382496001 2022-10-11,08:15:58.000,284,11048502,-795,0,1665476157,13058.458471509999,141.61906557000475,54480.03273480001 2022-10-11,08:15:59.000,284,11048514,-795,0,1665476158,13058.444998889994,141.56972166000196,54480.00478632001 2022-10-11,08:16:00.000,284,11048513,-795,0,1665476159,13058.357426859999,141.60496730999876,54479.92094088 2022-10-11,08:16:01.000,284,11048548,-795,0,1665476160,13058.370899479989,141.5626725300026,54480.00478632001 2022-10-11,08:16:02.000,284,11048540,-795,0,1665476161,13058.337217929999,141.5626725300026,54480.03273480001 2022-10-11,08:16:03.000,284,11048523,-795,0,1665476162,13058.364163169994,141.56972166000196,54480.11658024 2022-10-11,08:16:04.000,284,11048585,-795,0,1665476163,13058.310272689989,141.55562340000324,54480.130554480005 2022-10-11,08:16:05.000,284,11048546,-795,0,1665476164,13058.317008999999,141.57677079000132,54480.10260600001 2022-10-11,08:16:06.000,284,11048531,-795,0,1665476165,13058.330481619989,141.56972166000196,54480.12356736001 2022-10-11,08:16:07.000,284,11048535,-795,0,1665476166,13058.189019109988,141.52037774999917,54479.94190224 2022-10-11,08:16:08.000,284,11048507,-795,0,1665476167,13058.296800069998,141.54857427000388,54480.20042568001 2022-10-11,08:16:09.000,284,11048531,-795,0,1665476168,13058.249645899989,141.56972166000196,54480.10260600001 2022-10-11,08:16:10.000,284,11048530,-795,0,1665476169,13058.229436969988,141.54152514000452,54480.130554480005 2022-10-11,08:16:11.000,284,11048545,-795,0,1665476170,13058.276591139998,141.52037774999917,54480.228374160004 2022-10-11,08:16:12.000,284,11048594,-795,0,1665476171,13058.222700659993,141.52742687999853,54480.15151584001 2022-10-11,08:16:13.000,284,11048515,-795,0,1665476172,13058.236173279998,141.52742687999853,54480.15850296 2022-10-11,08:16:14.000,284,11048548,-795,0,1665476173,13058.162073869993,141.5344760099979,54480.03273480001 2022-10-11,08:16:15.000,284,11048529,-795,0,1665476174,13058.162073869993,141.54152514000452,54480.03273480001 2022-10-11,08:16:16.000,284,11048533,-795,0,1665476175,13058.175546489998,141.55562340000324,54480.16549008 2022-10-11,08:16:17.000,284,11048519,-795,0,1665476176,13058.155337559998,141.54857427000388,54480.16549008 2022-10-11,08:16:18.000,284,11048528,-795,0,1665476177,13058.168810179988,141.54152514000452,54480.179464320005 2022-10-11,08:16:19.000,284,11048527,-795,0,1665476178,13058.155337559998,141.54152514000452,54480.14452872 2022-10-11,08:16:20.000,284,11048559,-795,0,1665476179,13058.061029219993,141.52037774999917,54480.01876056 2022-10-11,08:16:21.000,284,11048570,-795,0,1665476180,13058.067765530002,141.52037774999917,54480.00478632001 2022-10-11,08:16:22.000,284,11048536,-795,0,1665476181,13058.040820289993,141.52037774999917,54479.98382496001 2022-10-11,08:16:23.000,284,11048522,-795,0,1665476182,13058.114919699998,141.48513210000237,54480.11658024 2022-10-11,08:16:24.000,284,11048533,-795,0,1665476183,13057.980193499992,141.4992303600011,54479.99081208 2022-10-11,08:16:25.000,284,11048559,-795,0,1665476184,13057.993666119997,141.48513210000237,54480.08863176 2022-10-11,08:16:26.000,284,11048583,-795,0,1665476185,13057.946511950002,141.5133286199998,54480.011773440005 2022-10-11,08:16:27.000,284,11048583,-795,0,1665476186,13057.973457189997,141.47103384000366,54479.97683784 2022-10-11,08:16:28.000,284,11048602,-795,0,1665476187,13057.899357779992,141.48513210000237,54480.03972192 2022-10-11,08:16:29.000,284,11048512,-795,0,1665476188,13057.919566709992,141.5344760099979,54480.07465752001 2022-10-11,08:16:30.000,284,11048574,-795,0,1665476189,13057.865676230002,141.54152514000452,54479.93491512001 2022-10-11,08:16:31.000,284,11048524,-795,0,1665476190,13057.838730989992,141.5626725300026,54479.88600528001 2022-10-11,08:16:32.000,284,11048498,-795,0,1665476191,13057.838730989992,141.58381992000068,54479.94888936 2022-10-11,08:16:33.000,284,11048523,-795,0,1665476192,13057.926303020002,141.60496730999876,54480.11658024 2022-10-11,08:16:34.000,284,11048566,-795,0,1665476193,13057.872412539997,141.63316383000347,54480.14452872 2022-10-11,08:16:35.000,284,11048534,-795,0,1665476194,13057.919566709992,141.55562340000324,54480.08863176 2022-10-11,08:16:36.000,284,11048534,-795,0,1665476195,13057.852203609997,141.61906557000475,54480.07465752001 2022-10-11,08:16:37.000,284,11048573,-795,0,1665476196,13057.831994679997,141.56972166000196,54479.92094088 2022-10-11,08:16:38.000,284,11048505,-795,0,1665476197,13057.865676230002,141.58381992000068,54479.97683784 2022-10-11,08:16:39.000,284,11048578,-795,0,1665476198,13057.872412539997,141.56972166000196,54479.9977992 2022-10-11,08:16:40.000,284,11048540,-795,0,1665476199,13057.784840510001,141.57677079000132,54479.94190224 2022-10-11,08:16:41.000,284,11048553,-795,0,1665476200,13057.818522059992,141.5626725300026,54479.96985072 2022-10-11,08:16:42.000,284,11048565,-795,0,1665476201,13057.825258370001,141.60496730999876,54480.01876056 2022-10-11,08:16:43.000,284,11048533,-795,0,1665476202,13057.818522059992,141.5626725300026,54480.011773440005 2022-10-11,08:16:44.000,284,11048523,-795,0,1665476203,13057.771367889996,141.59086905000004,54480.011773440005 2022-10-11,08:16:45.000,284,11048543,-795,0,1665476204,13057.68379586,141.55562340000324,54479.86504392001 2022-10-11,08:16:46.000,284,11048530,-795,0,1665476205,13057.66358693,141.61201643999811,54479.94888936 2022-10-11,08:16:47.000,284,11048530,-795,0,1665476206,13057.697268479991,141.56972166000196,54480.0676704 2022-10-11,08:16:48.000,284,11048547,-795,0,1665476207,13057.68379586,141.63316383000347,54480.10260600001 2022-10-11,08:16:49.000,284,11048550,-795,0,1665476208,13057.70400479,141.5979181799994,54480.09561888 2022-10-11,08:16:50.000,284,11048575,-795,0,1665476209,13057.677059549991,141.63316383000347,54480.081644640006 2022-10-11,08:16:51.000,284,11048525,-795,0,1665476210,13057.59622382999,141.63316383000347,54479.92094088 2022-10-11,08:16:52.000,284,11048549,-795,0,1665476211,13057.62316907,141.6472620900022,54480.02574768001 2022-10-11,08:16:53.000,284,11048528,-795,0,1665476212,13057.656850619991,141.68250773999898,54479.96985072 2022-10-11,08:16:54.000,284,11048531,-795,0,1665476213,13057.643378,141.71775339000305,54479.98382496001 2022-10-11,08:16:55.000,284,11048554,-795,0,1665476214,13057.609696449996,141.7248025200024,54479.892992400004 2022-10-11,08:16:56.000,284,11048557,-795,0,1665476215,13057.636641689991,141.73890078000113,54479.95587648001 2022-10-11,08:16:57.000,284,11048515,-795,0,1665476216,13057.670323239996,141.78119556000456,54480.0676704 2022-10-11,08:16:58.000,284,11048555,-795,0,1665476217,13057.690532169996,141.82349034000072,54480.03972192 2022-10-11,08:16:59.000,284,11048521,-795,0,1665476218,13057.724213720001,141.8728342500035,54480.02574768001 2022-10-11,08:17:00.000,284,11048529,-795,0,1665476219,13057.717477409991,141.89398164000158,54479.927928 2022-10-11,08:17:01.000,284,11048501,-795,0,1665476220,13057.724213720001,141.9080799000003,54479.913953760006 2022-10-11,08:17:02.000,284,11048550,-795,0,1665476221,13057.751158959996,141.94332555000437,54480.060683280004 2022-10-11,08:17:03.000,284,11048519,-795,0,1665476222,13057.737686339991,141.9926694599999,54480.03972192 2022-10-11,08:17:04.000,284,11048551,-795,0,1665476223,13057.757895269991,142.07020989000011,54480.011773440005 2022-10-11,08:17:05.000,284,11048541,-795,0,1665476224,13057.811785749996,142.1195538000029,54480.02574768001 2022-10-11,08:17:06.000,284,11048527,-795,0,1665476225,13057.798313129992,142.12660293000226,54480.12356736001 2022-10-11,08:17:07.000,284,11048522,-795,0,1665476226,13057.838730989992,142.22529075000057,54480.15151584001 2022-10-11,08:17:08.000,284,11048546,-795,0,1665476227,13057.778104199992,142.27463466000336,54480.00478632001 2022-10-11,08:17:09.000,284,11048575,-795,0,1665476228,13057.926303020002,142.3169294399995,54480.11658024 2022-10-11,08:17:10.000,284,11048509,-795,0,1665476229,13057.852203609997,142.34512596000422,54480.060683280004 2022-10-11,08:17:11.000,284,11048590,-795,0,1665476230,13057.852203609997,142.38037161000102,54480.02574768001 2022-10-11,08:17:12.000,284,11048530,-795,0,1665476231,13057.946511950002,142.45791204000125,54480.21439992 2022-10-11,08:17:13.000,284,11048528,-795,0,1665476232,13057.966720880002,142.50725595000404,54480.22138704001 2022-10-11,08:17:14.000,284,11048523,-795,0,1665476233,13057.959984569992,142.5636489899989,54480.3122196 2022-10-11,08:17:15.000,284,11048528,-795,0,1665476234,13057.919566709992,142.58479638000426,54480.19343856001 2022-10-11,08:17:16.000,284,11048519,-795,0,1665476235,13058.013875049997,142.62709116000042,54480.298245360005 2022-10-11,08:17:17.000,284,11048479,-795,0,1665476236,13058.034083979997,142.69053333000193,54480.3820908 2022-10-11,08:17:18.000,284,11048513,-795,0,1665476237,13057.993666119997,142.74692637000408,54480.228374160004 2022-10-11,08:17:19.000,284,11048497,-795,0,1665476238,13058.047556600002,142.76807376000215,54480.32619384 2022-10-11,08:17:20.000,284,11048533,-795,0,1665476239,13058.101447079993,142.8597124500011,54480.32619384 2022-10-11,08:17:21.000,284,11048566,-795,0,1665476240,13058.141864939993,142.8949580999979,54480.396065040004 2022-10-11,08:17:22.000,284,11048551,-795,0,1665476241,13058.155337559998,142.93725288000132,54480.36811656001 2022-10-11,08:17:23.000,284,11048527,-795,0,1665476242,13058.249645899989,142.99364592000347,54480.47991048 2022-10-11,08:17:24.000,284,11048583,-795,0,1665476243,13058.283327449994,143.02889157000027,54480.49388472 2022-10-11,08:17:25.000,284,11048522,-795,0,1665476244,13058.303536379994,143.0218424400009,54480.48689760001 2022-10-11,08:17:26.000,284,11048573,-795,0,1665476245,13058.384372099994,143.08528461000242,54480.514846080005 2022-10-11,08:17:27.000,284,11048517,-795,0,1665476246,13058.43152626999,143.12757938999857,54480.60567864001 2022-10-11,08:17:28.000,284,11048570,-795,0,1665476247,13058.525834609994,143.16282504000264,54480.81529224 2022-10-11,08:17:29.000,284,11048567,-795,0,1665476248,13058.606670329995,143.22626721000415,54480.85721496 2022-10-11,08:17:30.000,284,11048517,-795,0,1665476249,13058.63361556999,143.24036547000287,54480.81529224 2022-10-11,08:17:31.000,284,11048526,-795,0,1665476250,13058.66056081,143.28266024999903,54480.78035664 2022-10-11,08:17:32.000,284,11048494,-795,0,1665476251,13058.71445128999,143.33200416000182,54480.89215056001 2022-10-11,08:17:33.000,284,11048532,-795,0,1665476252,13058.76160546,143.33905329000117,54480.99695736 2022-10-11,08:17:34.000,284,11048542,-795,0,1665476253,13058.727923909995,143.36020067999925,54480.975996 2022-10-11,08:17:35.000,284,11048535,-795,0,1665476254,13058.74139653,143.34610242000053,54480.9061248 2022-10-11,08:17:36.000,284,11048530,-795,0,1665476255,13058.76160546,143.3813480700046,54481.03189296001 2022-10-11,08:17:37.000,284,11048511,-795,0,1665476256,13058.869386419996,143.40954459000204,54481.087789920006 2022-10-11,08:17:38.000,284,11048567,-795,0,1665476257,13058.889595349996,143.39544633000332,54481.185609600005 2022-10-11,08:17:39.000,284,11048507,-795,0,1665476258,13058.923276900001,143.43774110999948,54481.17862248001 2022-10-11,08:17:40.000,284,11048575,-795,0,1665476259,13058.88285904,143.44479023999884,54481.12971264001 2022-10-11,08:17:41.000,284,11048477,-795,0,1665476260,13058.88285904,143.44479023999884,54481.12272552 2022-10-11,08:17:42.000,284,11048506,-795,0,1665476261,13058.923276900001,143.4518393699982,54481.17163536 2022-10-11,08:17:43.000,284,11048503,-795,0,1665476262,13059.024321550001,143.47298676000355,54481.32535200001 2022-10-11,08:17:44.000,284,11048572,-795,0,1665476263,13059.017585239992,143.52233066999906,54481.43714592 2022-10-11,08:17:45.000,284,11048556,-795,0,1665476264,13059.024321550001,143.50823241000035,54481.37426184001 2022-10-11,08:17:46.000,284,11048492,-795,0,1665476265,13059.071475719997,143.50823241000035,54481.49304288001 2022-10-11,08:17:47.000,284,11048494,-795,0,1665476266,13059.078212029992,143.50823241000035,54481.51400424001 2022-10-11,08:17:48.000,284,11048525,-795,0,1665476267,13059.145575130002,143.5152815399997,54481.61182392001 2022-10-11,08:17:49.000,284,11048559,-795,0,1665476268,13059.179256679992,143.50823241000035,54481.61881104 2022-10-11,08:17:50.000,284,11048559,-795,0,1665476269,13059.165784060002,143.52233066999906,54481.58387544001 2022-10-11,08:17:51.000,284,11048516,-795,0,1665476270,13059.165784060002,143.52233066999906,54481.590862560006 2022-10-11,08:17:52.000,284,11048527,-795,0,1665476271,13059.246619780002,143.50823241000035,54481.83541176 2022-10-11,08:17:53.000,284,11048546,-795,0,1665476272,13059.307246570002,143.49413415000163,54481.856373120005 2022-10-11,08:17:54.000,284,11048568,-795,0,1665476273,13059.300510259993,143.52233066999906,54481.83541176 2022-10-11,08:17:55.000,284,11048509,-795,0,1665476274,13059.320719189993,143.5152815399997,54481.78650192 2022-10-11,08:17:56.000,284,11048512,-795,0,1665476275,13059.320719189993,143.55757632000314,54481.86336024 2022-10-11,08:17:57.000,284,11048535,-795,0,1665476276,13059.374609669998,143.53642892999778,54481.905282960004 2022-10-11,08:17:58.000,284,11048481,-795,0,1665476277,13059.388082289988,143.55052719000378,54481.98214128 2022-10-11,08:17:59.000,284,11048572,-795,0,1665476278,13059.435236459998,143.5152815399997,54481.99611552001 2022-10-11,08:18:00.000,284,11048500,-795,0,1665476279,13059.435236459998,143.5152815399997,54482.01707688001 2022-10-11,08:18:01.000,284,11048553,-795,0,1665476280,13059.441972769993,143.49413415000163,54481.99611552001 2022-10-11,08:18:02.000,284,11048506,-795,0,1665476281,13059.435236459998,143.50823241000035,54481.96816704001 2022-10-11,08:18:03.000,284,11048500,-795,0,1665476282,13059.495863249998,143.52233066999906,54482.1288708 2022-10-11,08:18:04.000,284,11048552,-795,0,1665476283,13059.495863249998,143.501183280001,54482.13585792001 2022-10-11,08:18:05.000,284,11048557,-795,0,1665476284,13059.522808489994,143.50823241000035,54482.198742 2022-10-11,08:18:06.000,284,11048533,-795,0,1665476285,13059.475654319998,143.55052719000378,54482.1288708 2022-10-11,08:18:07.000,284,11048525,-795,0,1665476286,13059.543017419994,143.57167458000185,54482.21271624001 2022-10-11,08:18:08.000,284,11048505,-795,0,1665476287,13059.617116829999,143.57167458000185,54482.38040712001 2022-10-11,08:18:09.000,284,11048475,-795,0,1665476288,13059.583435279994,143.60692022999865,54482.261626080006 2022-10-11,08:18:10.000,284,11048521,-795,0,1665476289,13059.69121623999,143.57167458000185,54482.359445760005 2022-10-11,08:18:11.000,284,11048507,-795,0,1665476290,13059.71142516999,143.5646254500025,54482.36643288 2022-10-11,08:18:12.000,284,11048477,-795,0,1665476291,13059.77878827,143.55052719000378,54482.37342000001 2022-10-11,08:18:13.000,284,11048504,-795,0,1665476292,13059.77205195999,143.55757632000314,54482.43630408 2022-10-11,08:18:14.000,284,11048526,-795,0,1665476293,13059.805733509995,143.59282196999993,54482.48521392 2022-10-11,08:18:15.000,284,11048527,-795,0,1665476294,13059.77205195999,143.57167458000185,54482.42232984001 2022-10-11,08:18:16.000,284,11048509,-795,0,1665476295,13059.846151369995,143.59282196999993,54482.429316960006 2022-10-11,08:18:17.000,284,11048497,-795,0,1665476296,13059.95393232999,143.59282196999993,54482.6529048 2022-10-11,08:18:18.000,284,11048568,-795,0,1665476297,13060.007822809996,143.58577284000057,54482.62495632 2022-10-11,08:18:19.000,284,11048511,-795,0,1665476298,13060.01455911999,143.58577284000057,54482.694827520005 2022-10-11,08:18:20.000,284,11048503,-795,0,1665476299,13059.967404949995,143.62101849000464,54482.429316960006 2022-10-11,08:18:21.000,284,11048573,-795,0,1665476300,13059.99435018999,143.613969359998,54482.65989192 2022-10-11,08:18:22.000,284,11048466,-795,0,1665476301,13060.075185909991,143.64216588000272,54482.75072448 2022-10-11,08:18:23.000,284,11048499,-795,0,1665476302,13060.08192222,143.64921501000208,54482.78566008001 2022-10-11,08:18:24.000,284,11048518,-795,0,1665476303,13060.048240669996,143.7126571800036,54482.73675024001 2022-10-11,08:18:25.000,284,11048521,-795,0,1665476304,13060.115603769991,143.70560805000423,54482.813608560005 2022-10-11,08:18:26.000,284,11048530,-795,0,1665476305,13060.189703179996,143.73380457000167,54482.80662144001 2022-10-11,08:18:27.000,284,11048456,-795,0,1665476306,13060.243593660001,143.77609934999782,54482.92540248001 2022-10-11,08:18:28.000,284,11048563,-795,0,1665476307,13060.270538899997,143.78314848000446,54482.932389600006 2022-10-11,08:18:29.000,284,11048550,-795,0,1665476308,13060.290747829997,143.8113450000019,54482.96033808 2022-10-11,08:18:30.000,284,11048563,-795,0,1665476309,13060.317693069992,143.8254432600006,54482.89046688 2022-10-11,08:18:31.000,284,11048548,-795,0,1665476310,13060.331165689997,143.83954151999933,54482.95335096001 2022-10-11,08:18:32.000,284,11048537,-795,0,1665476311,13060.405265100002,143.89593456000148,54483.11405472 2022-10-11,08:18:33.000,284,11048559,-795,0,1665476312,13060.459155579993,143.89593456000148,54483.12104184001 2022-10-11,08:18:34.000,284,11048489,-795,0,1665476313,13060.418737719992,143.91708194999956,54483.15597744 2022-10-11,08:18:35.000,284,11048501,-795,0,1665476314,13060.358110929992,143.9382293400049,54483.14200320001 2022-10-11,08:18:36.000,284,11048474,-795,0,1665476315,13060.432210339997,143.9734749900017,54483.1769388 2022-10-11,08:18:37.000,284,11048546,-795,0,1665476316,13060.425474030002,143.9734749900017,54483.27475848 2022-10-11,08:18:38.000,284,11048530,-795,0,1665476317,13060.425474030002,144.00167150999914,54483.25379712 2022-10-11,08:18:39.000,284,11048509,-795,0,1665476318,13060.432210339997,144.0228189000045,54483.27475848 2022-10-11,08:18:40.000,284,11048512,-795,0,1665476319,13060.445682960002,144.0369171600032,54483.30270696 2022-10-11,08:18:41.000,284,11048527,-795,0,1665476320,13060.418737719992,144.02986803000385,54483.379565279996 2022-10-11,08:18:42.000,284,11048577,-795,0,1665476321,13060.479364509993,144.0228189000045,54483.414500880004 2022-10-11,08:18:43.000,284,11048516,-795,0,1665476322,13060.445682960002,144.07921193999937,54483.42847512001 2022-10-11,08:18:44.000,284,11048532,-795,0,1665476323,13060.465891890002,144.10035933000472,54483.42847512001 2022-10-11,08:18:45.000,284,11048439,-795,0,1665476324,13060.385056170002,144.14970324000024,54483.30270696 2022-10-11,08:18:46.000,284,11048548,-795,0,1665476325,13060.412001409997,144.1215067200028,54483.421488 2022-10-11,08:18:47.000,284,11048556,-795,0,1665476326,13060.445682960002,144.16380149999895,54483.55424328001 2022-10-11,08:18:48.000,284,11048548,-795,0,1665476327,13060.526518680002,144.16380149999895,54483.582191760004 2022-10-11,08:18:49.000,284,11048558,-795,0,1665476328,13060.560200229993,144.19904715000303,54483.7359084 2022-10-11,08:18:50.000,284,11048543,-795,0,1665476329,13060.580409159993,144.23429279999982,54483.7359084 2022-10-11,08:18:51.000,284,11048510,-795,0,1665476330,13060.533254989998,144.29773497000133,54483.67302432001 2022-10-11,08:18:52.000,284,11048519,-795,0,1665476331,13060.553463919998,144.32593148999877,54483.5612304 2022-10-11,08:18:53.000,284,11048499,-795,0,1665476332,13060.587145469988,144.36117714000284,54483.72892128 2022-10-11,08:18:54.000,284,11048534,-795,0,1665476333,13060.647772259988,144.403471919999,54483.78481824 2022-10-11,08:18:55.000,284,11048579,-795,0,1665476334,13060.634299639998,144.45281583000178,54483.84071520001 2022-10-11,08:18:56.000,284,11048459,-795,0,1665476335,13060.593881779998,144.44576670000242,54483.770844000006 2022-10-11,08:18:57.000,284,11048506,-795,0,1665476336,13060.614090709998,144.52330713000265,54483.84071520001 2022-10-11,08:18:58.000,284,11048541,-795,0,1665476337,13060.667981189988,144.52330713000265,54483.96648336 2022-10-11,08:18:59.000,284,11048452,-795,0,1665476338,13060.667981189988,144.58674930000416,54483.95250912 2022-10-11,08:19:00.000,284,11048521,-755,0,1665476339,13060.661244879993,144.60084756000288,54483.84770232 2022-10-11,08:19:01.000,284,11048490,-795,0,1665476340,13060.681453809993,144.59379843000352,54483.92456064 2022-10-11,08:19:02.000,284,11048545,-795,0,1665476341,13060.728607979989,144.59379843000352,54483.987444720005 2022-10-11,08:19:03.000,284,11048518,-795,0,1665476342,13060.735344289998,144.66428973000438,54484.07129016 2022-10-11,08:19:04.000,284,11048530,-795,0,1665476343,13060.742080599994,144.6501914699984,54484.07827728001 2022-10-11,08:19:05.000,284,11048486,-795,0,1665476344,13060.748816909989,144.6783879900031,54484.07129016 2022-10-11,08:19:06.000,284,11048561,-795,0,1665476345,13060.816180009999,144.70658451000054,54484.14814848001 2022-10-11,08:19:07.000,284,11048492,-795,0,1665476346,13060.843125249994,144.72068276999926,54484.301865120004 2022-10-11,08:19:08.000,284,11048528,-795,0,1665476347,13060.923960969994,144.74887929000397,54484.252955280004 2022-10-11,08:19:09.000,284,11048514,-795,0,1665476348,13060.91722466,144.77002668000205,54484.3298136 2022-10-11,08:19:10.000,284,11048568,-795,0,1665476349,13060.87007048999,144.7629775500027,54484.14814848001 2022-10-11,08:19:11.000,284,11048539,-795,0,1665476350,13060.93069727999,144.8123214599982,54484.28789088 2022-10-11,08:19:12.000,284,11048550,-795,0,1665476351,13061.065423479995,144.8123214599982,54484.46256888001 2022-10-11,08:19:13.000,284,11048499,-795,0,1665476352,13061.045214549995,144.83346885000356,54484.56038856001 2022-10-11,08:19:14.000,284,11048527,-795,0,1665476353,13061.065423479995,144.84051798000291,54484.490517360005 2022-10-11,08:19:15.000,284,11048526,-795,0,1665476354,13061.085632409995,144.83346885000356,54484.48353024001 2022-10-11,08:19:16.000,284,11048515,-795,0,1665476355,13061.11257764999,144.88986188999843,54484.539427200005 2022-10-11,08:19:17.000,284,11048508,-795,0,1665476356,13061.085632409995,144.88986188999843,54484.56038856001 2022-10-11,08:19:18.000,284,11048487,-795,0,1665476357,13061.15973182,144.8969110199978,54484.644234 2022-10-11,08:19:19.000,284,11048525,-795,0,1665476358,13061.17994075,144.94625493000058,54484.7141052 2022-10-11,08:19:20.000,284,11048541,-795,0,1665476359,13061.186677059995,144.93215667000186,54484.72109232 2022-10-11,08:19:21.000,284,11048580,-795,0,1665476360,13061.186677059995,145.00264797000273,54484.72807944001 2022-10-11,08:19:22.000,284,11048503,-795,0,1665476361,13061.25404015999,145.00264797000273,54484.83987336 2022-10-11,08:19:23.000,284,11048493,-795,0,1665476362,13061.294458019991,145.0096971000021,54484.83987336 2022-10-11,08:19:24.000,284,11048485,-795,0,1665476363,13061.328139569996,145.01674623000144,54484.84686048001 2022-10-11,08:19:25.000,284,11048539,-795,0,1665476364,13061.334875879991,145.04494274999888,54484.98660288001 2022-10-11,08:19:26.000,284,11048534,-795,0,1665476365,13061.388766359996,145.03084449000016,54484.9586544 2022-10-11,08:19:27.000,284,11048525,-795,0,1665476366,13061.395502669991,145.0731392700036,54484.90974456 2022-10-11,08:19:28.000,284,11048451,-795,0,1665476367,13061.476338389992,145.0731392700036,54485.08442256001 2022-10-11,08:19:29.000,284,11048510,-795,0,1665476368,13061.435920529992,145.1083849200004,54485.07044832 2022-10-11,08:19:30.000,284,11048528,-795,0,1665476369,13061.483074700001,145.05904101000488,54485.08442256001 2022-10-11,08:19:31.000,284,11048504,-795,0,1665476370,13061.496547319992,145.1224831799991,54485.19621648 2022-10-11,08:19:32.000,284,11048522,-795,0,1665476371,13061.516756249992,145.12953230999847,54485.18922936 2022-10-11,08:19:33.000,284,11048521,-795,0,1665476372,13061.496547319992,145.15067970000382,54485.2381392 2022-10-11,08:19:34.000,284,11048504,-795,0,1665476373,13061.496547319992,145.15772883000318,54485.18922936 2022-10-11,08:19:35.000,284,11048580,-795,0,1665476374,13061.449393149996,145.1718270900019,54485.31499752 2022-10-11,08:19:36.000,284,11048529,-795,0,1665476375,13061.536965179992,145.17887622000126,54485.4128172 2022-10-11,08:19:37.000,284,11048536,-795,0,1665476376,13061.503283630002,145.20002360999933,54485.41980432001 2022-10-11,08:19:38.000,284,11048553,-795,0,1665476377,13061.496547319992,145.2211710000047,54485.39884296001 2022-10-11,08:19:39.000,284,11048476,-795,0,1665476378,13061.496547319992,145.2211710000047,54485.37089448001 2022-10-11,08:19:40.000,284,11048458,-795,0,1665476379,13061.449393149996,145.2211710000047,54485.32198464001 2022-10-11,08:19:41.000,284,11048553,-795,0,1665476380,13061.462865770001,145.24231839000277,54485.35692024 2022-10-11,08:19:42.000,284,11048523,-795,0,1665476381,13061.503283630002,145.26346578000084,54485.41980432001 2022-10-11,08:19:43.000,284,11048540,-795,0,1665476382,13061.456129459992,145.29166229999828,54485.36390736 2022-10-11,08:19:44.000,284,11048526,-795,0,1665476383,13061.496547319992,145.29166229999828,54485.475701280004 2022-10-11,08:19:45.000,284,11048504,-795,0,1665476384,13061.462865770001,145.31280969000363,54485.51762400001 2022-10-11,08:19:46.000,284,11048552,-795,0,1665476385,13061.449393149996,145.37625185999786,54485.45473992 2022-10-11,08:19:47.000,284,11048529,-795,0,1665476386,13061.456129459992,145.3339570800017,54485.50364976 2022-10-11,08:19:48.000,284,11048529,-795,0,1665476387,13061.462865770001,145.34805534000043,54485.53858536001 2022-10-11,08:19:49.000,284,11048501,-795,0,1665476388,13061.442656840001,145.3551044699998,54485.57352096 2022-10-11,08:19:50.000,284,11048516,-795,0,1665476389,13061.429184219996,145.4185466400013,54485.50364976 2022-10-11,08:19:51.000,284,11048506,-795,0,1665476390,13061.435920529992,145.40444838000258,54485.545572480005 2022-10-11,08:19:52.000,284,11048512,-795,0,1665476391,13061.415711599991,145.47493968000344,54485.57352096 2022-10-11,08:19:53.000,284,11048469,-795,0,1665476392,13061.435920529992,145.48903794000216,54485.6224308 2022-10-11,08:19:54.000,284,11048533,-795,0,1665476393,13061.456129459992,145.5454309800043,54485.70627624001 2022-10-11,08:19:55.000,284,11048496,-795,0,1665476394,13061.348348499996,145.48903794000216,54485.664353520006 2022-10-11,08:19:56.000,284,11048502,-795,0,1665476395,13061.402238980001,145.53838184999768,54485.67134064 2022-10-11,08:19:57.000,284,11048511,-795,0,1665476396,13061.415711599991,145.5665783700024,54485.65037928 2022-10-11,08:19:58.000,284,11048551,-795,0,1665476397,13061.382030050001,145.5665783700024,54485.69928912 2022-10-11,08:19:59.000,284,11048524,-795,0,1665476398,13061.361821120001,145.59477488999983,54485.76916032 2022-10-11,08:20:00.000,284,11048527,-795,0,1665476399,13061.355084809991,145.58772576000047,54485.77614744001 2022-10-11,08:20:01.000,284,11048507,-795,0,1665476400,13061.402238980001,145.60182401999919,54485.76916032 2022-10-11,08:20:02.000,284,11048506,-795,0,1665476401,13061.422447910001,145.6652661900007,54485.82505728001 2022-10-11,08:20:03.000,284,11048514,-795,0,1665476402,13061.361821120001,145.6652661900007,54485.664353520006 2022-10-11,08:20:04.000,284,11048534,-795,0,1665476403,13061.435920529992,145.70756097000412,54485.80409592001 2022-10-11,08:20:05.000,284,11048540,-795,0,1665476404,13061.395502669991,145.7287083600022,54485.762173200004 2022-10-11,08:20:06.000,284,11048485,-795,0,1665476405,13061.415711599991,145.75690487999964,54485.762173200004 2022-10-11,08:20:07.000,284,11048529,-795,0,1665476406,13061.476338389992,145.75690487999964,54485.92287696001 2022-10-11,08:20:08.000,284,11048506,-795,0,1665476407,13061.449393149996,145.80624879000243,54485.880954240005 2022-10-11,08:20:09.000,284,11048517,-795,0,1665476408,13061.489811009997,145.7921505300037,54485.96479968 2022-10-11,08:20:10.000,284,11048491,-795,0,1665476409,13061.543701490002,145.8273961800005,54485.98576104 2022-10-11,08:20:11.000,284,11048485,-795,0,1665476410,13061.395502669991,145.8273961800005,54485.811083040004 2022-10-11,08:20:12.000,284,11048494,-795,0,1665476411,13061.483074700001,145.88378922000265,54485.90890272 2022-10-11,08:20:13.000,284,11048576,-795,0,1665476412,13061.584119350002,145.84854356999858,54486.06261936 2022-10-11,08:20:14.000,284,11048504,-795,0,1665476413,13061.577383039992,145.890838350002,54486.09056784001 2022-10-11,08:20:15.000,284,11048529,-795,0,1665476414,13061.523492560002,145.8767400900033,54486.05563224 2022-10-11,08:20:16.000,284,11048528,-795,0,1665476415,13061.496547319992,145.90493661000073,54486.0765936 2022-10-11,08:20:17.000,284,11048525,-795,0,1665476416,13061.597591969992,145.91903486999945,54486.23729736001 2022-10-11,08:20:18.000,284,11048531,-795,0,1665476417,13061.550437799997,145.96837878000224,54486.13249056 2022-10-11,08:20:19.000,284,11048510,-795,0,1665476418,13061.563910420002,145.9754279100016,54486.18838752001 2022-10-11,08:20:20.000,284,11048514,-795,0,1665476419,13061.550437799997,145.98247704000096,54486.13947768001 2022-10-11,08:20:21.000,284,11048482,-795,0,1665476420,13061.557174109992,145.98952617000032,54486.16043904001 2022-10-11,08:20:22.000,284,11048518,-795,0,1665476421,13061.644746140002,146.05296834000183,54486.27223296 2022-10-11,08:20:23.000,284,11048540,-795,0,1665476422,13061.685164000002,146.05296834000183,54486.314155680004 2022-10-11,08:20:24.000,284,11048486,-795,0,1665476423,13061.678427689993,146.0741157299999,54486.265245840004 2022-10-11,08:20:25.000,284,11048524,-795,0,1665476424,13061.678427689993,146.08116485999926,54486.27223296 2022-10-11,08:20:26.000,284,11048549,-795,0,1665476425,13061.765999720003,146.10936138000397,54486.41197536 2022-10-11,08:20:27.000,284,11048507,-795,0,1665476426,13061.786208649988,146.10936138000397,54486.391014 2022-10-11,08:20:28.000,284,11048531,-795,0,1665476427,13061.759263409993,146.10936138000397,54486.391014 2022-10-11,08:20:29.000,284,11048539,-795,0,1665476428,13061.792944959998,146.09526311999798,54486.44691096001 2022-10-11,08:20:30.000,284,11048540,-795,0,1665476429,13061.799681269993,146.11641051000333,54486.335117040006 2022-10-11,08:20:31.000,284,11048544,-795,0,1665476430,13061.772736029998,146.14460703000077,54486.32812992001 2022-10-11,08:20:32.000,284,11048505,-795,0,1665476431,13061.813153889998,146.1234596400027,54486.4608852 2022-10-11,08:20:33.000,284,11048505,-795,0,1665476432,13061.873780679998,146.1234596400027,54486.52376928001 2022-10-11,08:20:34.000,284,11048541,-795,0,1665476433,13061.867044369988,146.16575441999885,54486.55870488 2022-10-11,08:20:35.000,284,11048435,-795,0,1665476434,13061.867044369988,146.1869018100042,54486.46787232 2022-10-11,08:20:36.000,284,11048533,-795,0,1665476435,13061.840099129993,146.1587052899995,54486.432936720004 2022-10-11,08:20:37.000,284,11048548,-795,0,1665476436,13061.893989609998,146.1375579000014,54486.54473064001 2022-10-11,08:20:38.000,284,11048551,-795,0,1665476437,13061.927671159989,146.1587052899995,54486.64255032001 2022-10-11,08:20:39.000,284,11048494,-795,0,1665476438,13061.893989609998,146.20804920000228,54486.57966624 2022-10-11,08:20:40.000,284,11048580,-795,0,1665476439,13061.927671159989,146.21509833000164,54486.59364048001 2022-10-11,08:20:41.000,284,11048518,-795,0,1665476440,13061.893989609998,146.1869018100042,54486.61460184001 2022-10-11,08:20:42.000,284,11048478,-795,0,1665476441,13061.914198539998,146.20100007000292,54486.69844728 2022-10-11,08:20:43.000,284,11048500,-795,0,1665476442,13061.920934849994,146.16575441999885,54486.71242152001 2022-10-11,08:20:44.000,284,11048542,-795,0,1665476443,13061.860308059993,146.16575441999885,54486.670498800006 2022-10-11,08:20:45.000,284,11048548,-795,0,1665476444,13061.853571749998,146.16575441999885,54486.69146016001 2022-10-11,08:20:46.000,284,11048532,-795,0,1665476445,13061.873780679998,146.1587052899995,54486.68447304 2022-10-11,08:20:47.000,284,11048504,-795,0,1665476446,13061.833362819998,146.1728035499982,54486.62857608 2022-10-11,08:20:48.000,284,11048550,-795,0,1665476447,13061.880516989993,146.15165616000013,54486.768318480004 2022-10-11,08:20:49.000,284,11048538,-795,0,1665476448,13061.914198539998,146.1587052899995,54486.817228320004 2022-10-11,08:20:50.000,284,11048514,-795,0,1665476449,13061.914198539998,146.1587052899995,54486.79626696 2022-10-11,08:20:51.000,284,11048526,-795,0,1665476450,13061.819890199993,146.11641051000333,54486.65652456 2022-10-11,08:20:52.000,284,11048465,-795,0,1665476451,13061.833362819998,146.10936138000397,54486.80325408 2022-10-11,08:20:53.000,284,11048501,-795,0,1665476452,13061.826626509988,146.1375579000014,54486.82421544 2022-10-11,08:20:54.000,284,11048512,-795,0,1665476453,13061.819890199993,146.1234596400027,54486.82421544 2022-10-11,08:20:55.000,284,11048592,-795,0,1665476454,13061.792944959998,146.11641051000333,54486.768318480004 2022-10-11,08:20:56.000,284,11048548,-795,0,1665476455,13061.806417579988,146.08821398999862,54486.87312528 2022-10-11,08:20:57.000,284,11048545,-795,0,1665476456,13061.792944959998,146.09526311999798,54486.887099520005 2022-10-11,08:20:58.000,284,11048549,-795,0,1665476457,13061.759263409993,146.10936138000397,54486.87312528 2022-10-11,08:20:59.000,284,11048505,-795,0,1665476458,13061.732318169998,146.09526311999798,54486.768318480004 2022-10-11,08:21:00.000,284,11048429,-795,0,1665476459,13061.739054479993,146.11641051000333,54486.768318480004 2022-10-11,08:21:01.000,284,11048543,-795,0,1665476460,13061.759263409993,146.10936138000397,54486.82421544 2022-10-11,08:21:02.000,284,11048565,-795,0,1665476461,13061.765999720003,146.14460703000077,54486.82421544 2022-10-11,08:21:03.000,284,11048513,-795,0,1665476462,13061.678427689993,146.09526311999798,54486.74037000001 2022-10-11,08:21:04.000,284,11048530,-795,0,1665476463,13061.678427689993,146.1234596400027,54486.78229272001 2022-10-11,08:21:05.000,284,11048562,-795,0,1665476464,13061.739054479993,146.08821398999862,54486.8451768 2022-10-11,08:21:06.000,284,11048530,-795,0,1665476465,13061.732318169998,146.09526311999798,54486.86613816 2022-10-11,08:21:07.000,284,11048486,-795,0,1665476466,13061.712109239998,146.06001747000118,54486.838189680006 2022-10-11,08:21:08.000,284,11048521,-795,0,1665476467,13061.718845549993,146.05296834000183,54486.8451768 2022-10-11,08:21:09.000,284,11048505,-795,0,1665476468,13061.712109239998,146.1375579000014,54486.85216392 2022-10-11,08:21:10.000,284,11048582,-795,0,1665476469,13061.732318169998,146.06706660000054,54486.80325408 2022-10-11,08:21:11.000,284,11048547,-795,0,1665476470,13061.752527099998,146.09526311999798,54486.7753056 2022-10-11,08:21:12.000,284,11048543,-795,0,1665476471,13061.759263409993,146.10231225000462,54486.75434424 2022-10-11,08:21:13.000,284,11048506,-795,0,1665476472,13061.739054479993,146.11641051000333,54486.80325408 2022-10-11,08:21:14.000,284,11048523,-795,0,1665476473,13061.759263409993,146.13050877000205,54486.88011240001 2022-10-11,08:21:15.000,284,11048523,-795,0,1665476474,13061.671691379997,146.1587052899995,54486.87312528 2022-10-11,08:21:16.000,284,11048491,-795,0,1665476475,13061.678427689993,146.16575441999885,54486.7753056 2022-10-11,08:21:17.000,284,11048519,-795,0,1665476476,13061.745790790003,146.14460703000077,54486.80325408 2022-10-11,08:21:18.000,284,11048557,-795,0,1665476477,13061.745790790003,146.16575441999885,54486.88011240001 2022-10-11,08:21:19.000,284,11048545,-795,0,1665476478,13061.819890199993,146.15165616000013,54486.96395784 2022-10-11,08:21:20.000,284,11048519,-795,0,1665476479,13061.806417579988,146.17985268000484,54486.915048 2022-10-11,08:21:21.000,284,11048516,-795,0,1665476480,13061.786208649988,146.1869018100042,54486.86613816 2022-10-11,08:21:22.000,284,11048504,-795,0,1665476481,13061.833362819998,146.17985268000484,54486.88011240001 2022-10-11,08:21:23.000,284,11048503,-795,0,1665476482,13061.867044369988,146.19395094000356,54486.92902224001 2022-10-11,08:21:24.000,284,11048508,-795,0,1665476483,13061.860308059993,146.1869018100042,54486.8451768 2022-10-11,08:21:25.000,284,11048536,-795,0,1665476484,13061.867044369988,146.222147460001,54486.838189680006 2022-10-11,08:21:26.000,284,11048522,-795,0,1665476485,13061.873780679998,146.24329484999907,54486.82421544 2022-10-11,08:21:27.000,284,11048555,-795,0,1665476486,13061.893989609998,146.21509833000164,54486.90107376 2022-10-11,08:21:28.000,284,11048546,-795,0,1665476487,13061.961352709994,146.23624571999972,54486.88011240001 2022-10-11,08:21:29.000,284,11048510,-795,0,1665476488,13061.920934849994,146.2573931099978,54486.96395784 2022-10-11,08:21:30.000,284,11048490,-795,0,1665476489,13061.947880089989,146.27854050000315,54486.887099520005 2022-10-11,08:21:31.000,284,11048535,-795,0,1665476490,13062.015243189999,146.24329484999907,54487.03382904 2022-10-11,08:21:32.000,284,11048528,-795,0,1665476491,13062.062397359994,146.31378614999994,54486.956970720006 2022-10-11,08:21:33.000,284,11048529,-795,0,1665476492,13062.10955152999,146.31378614999994,54487.005880560006 2022-10-11,08:21:34.000,284,11048537,-795,0,1665476493,13062.075869979999,146.31378614999994,54486.90806088001 2022-10-11,08:21:35.000,284,11048539,-795,0,1665476494,13062.08934259999,146.3208352799993,54487.005880560006 2022-10-11,08:21:36.000,284,11048529,-795,0,1665476495,13062.17691463,146.34198267000465,54487.14562296001 2022-10-11,08:21:37.000,284,11048513,-795,0,1665476496,13062.224068799995,146.3701791900021,54487.18754568 2022-10-11,08:21:38.000,284,11048558,-795,0,1665476497,13062.23080510999,146.39132658000017,54487.19453280001 2022-10-11,08:21:39.000,284,11048465,-795,0,1665476498,13062.23754142,146.4054248399989,54487.18055856 2022-10-11,08:21:40.000,284,11048569,-795,0,1665476499,13062.21733249,146.41247396999825,54487.04081616 2022-10-11,08:21:41.000,284,11048543,-795,0,1665476500,13062.25775035,146.44067049000296,54487.04780328001 2022-10-11,08:21:42.000,284,11048572,-795,0,1665476501,13062.325113449995,146.47591613999975,54487.14562296001 2022-10-11,08:21:43.000,284,11048544,-795,0,1665476502,13062.29816821,146.52526005000254,54487.04780328001 2022-10-11,08:21:44.000,284,11048498,-795,0,1665476503,13062.358795,146.5323091800019,54487.11767448001 2022-10-11,08:21:45.000,284,11048529,-795,0,1665476504,13062.45983965,146.56050569999934,54487.222481280005 2022-10-11,08:21:46.000,284,11048564,-795,0,1665476505,13062.54067537,146.57460395999806,54487.25741688 2022-10-11,08:21:47.000,284,11048539,-795,0,1665476506,13062.601302160001,146.58870222000405,54487.292352480006 2022-10-11,08:21:48.000,284,11048522,-795,0,1665476507,13062.554147989991,146.6309970000002,54487.222481280005 2022-10-11,08:21:49.000,284,11048524,-795,0,1665476508,13062.567620609996,146.65214438999828,54487.24344264001 2022-10-11,08:21:50.000,284,11048506,-795,0,1665476509,13062.594565849991,146.73673394999787,54487.20850704 2022-10-11,08:21:51.000,284,11048544,-795,0,1665476510,13062.621511090001,146.75083221000386,54487.28536536001 2022-10-11,08:21:52.000,284,11048543,-795,0,1665476511,13062.742764670002,146.76493047000258,54487.39715928 2022-10-11,08:21:53.000,284,11048567,-795,0,1665476512,13062.756237289992,146.82132351000473,54487.52991456001 2022-10-11,08:21:54.000,284,11048552,-795,0,1665476513,13062.762973600002,146.83542177000345,54487.53690168 2022-10-11,08:21:55.000,284,11048540,-795,0,1665476514,13062.789918839997,146.8424709000028,54487.53690168 2022-10-11,08:21:56.000,284,11048515,-795,0,1665476515,13062.776446219992,146.85656916000153,54487.439082000004 2022-10-11,08:21:57.000,284,11048554,-795,0,1665476516,13062.843809320002,146.84952003000217,54487.5438888 2022-10-11,08:21:58.000,284,11048557,-795,0,1665476517,13062.911172419997,146.90591307000432,54487.59978576001 2022-10-11,08:21:59.000,284,11048532,-795,0,1665476518,13062.971799209998,146.89886393999768,54487.6836312 2022-10-11,08:22:00.000,284,11048528,-795,0,1665476519,13062.985271830003,146.96935523999855,54487.627734240006 2022-10-11,08:22:01.000,284,11048508,-795,0,1665476520,13062.998744449993,146.95525697999983,54487.66266984 2022-10-11,08:22:02.000,284,11048501,-795,0,1665476521,13063.045898619988,146.99755176000326,54487.69760544001 2022-10-11,08:22:03.000,284,11048505,-795,0,1665476522,13063.093052789998,147.03279741000006,54487.80241224 2022-10-11,08:22:04.000,284,11048509,-795,0,1665476523,13063.086316479988,147.06099393000477,54487.80241224 2022-10-11,08:22:05.000,284,11048568,-795,0,1665476524,13063.133470649998,147.0891904500022,54487.80939936 2022-10-11,08:22:06.000,284,11048513,-795,0,1665476525,13063.126734339989,147.09623958000157,54487.73952816 2022-10-11,08:22:07.000,284,11048570,-795,0,1665476526,13063.173888509999,147.0891904500022,54487.774463760004 2022-10-11,08:22:08.000,284,11048559,-795,0,1665476527,13063.227778989989,147.10328871000092,54487.8583092 2022-10-11,08:22:09.000,284,11048540,-795,0,1665476528,13063.24798791999,147.13853435999772,54487.93516752001 2022-10-11,08:22:10.000,284,11048536,-795,0,1665476529,13063.30861470999,147.11033784000028,54488.01901296 2022-10-11,08:22:11.000,284,11048480,-795,0,1665476530,13063.281669469994,147.15263262000371,54487.97010312 2022-10-11,08:22:12.000,284,11048556,-795,0,1665476531,13063.32882363999,147.15968175000307,54487.9980516 2022-10-11,08:22:13.000,284,11048475,-795,0,1665476532,13063.322087329994,147.18082914000115,54488.03997432 2022-10-11,08:22:14.000,284,11048563,-795,0,1665476533,13063.32882363999,147.19492739999987,54487.94914176 2022-10-11,08:22:15.000,284,11048521,-795,0,1665476534,13063.402923049995,147.15968175000307,54488.137794 2022-10-11,08:22:16.000,284,11048553,-795,0,1665476535,13063.45681353,147.20197652999923,54488.2076652 2022-10-11,08:22:17.000,284,11048525,-795,0,1665476536,13063.503967699995,147.1878782700005,54488.312472 2022-10-11,08:22:18.000,284,11048535,-795,0,1665476537,13063.503967699995,147.22312392000458,54488.326446240004 2022-10-11,08:22:19.000,284,11048534,-795,0,1665476538,13063.47702246,147.25132044000202,54488.31945912001 2022-10-11,08:22:20.000,284,11048554,-795,0,1665476539,13063.47028614999,147.26541870000074,54488.29151064001 2022-10-11,08:22:21.000,284,11048534,-795,0,1665476540,13063.49723139,147.2724678300001,54488.30548488 2022-10-11,08:22:22.000,284,11048540,-795,0,1665476541,13063.51744032,147.28656608999881,54488.35439472 2022-10-11,08:22:23.000,284,11048536,-795,0,1665476542,13063.524176629995,147.28656608999881,54488.36836896001 2022-10-11,08:22:24.000,284,11048555,-795,0,1665476543,13063.53091293999,147.31476261000353,54488.445227280004 2022-10-11,08:22:25.000,284,11048571,-795,0,1665476544,13063.524176629995,147.3359100000016,54488.41029168 2022-10-11,08:22:26.000,284,11048461,-795,0,1665476545,13063.524176629995,147.3711556499984,54488.36836896001 2022-10-11,08:22:27.000,284,11048460,-795,0,1665476546,13063.53091293999,147.35705738999968,54488.4522144 2022-10-11,08:22:28.000,284,11048492,-795,0,1665476547,13063.47702246,147.36410651999904,54488.41727880001 2022-10-11,08:22:29.000,284,11048495,-795,0,1665476548,13063.49723139,147.37820477999776,54488.47317576 2022-10-11,08:22:30.000,284,11048549,-795,0,1665476549,13063.49049507999,147.40640130000247,54488.41727880001 2022-10-11,08:22:31.000,284,11048517,-795,0,1665476550,13063.443340909995,147.41345043000183,54488.38933032001 2022-10-11,08:22:32.000,284,11048561,-795,0,1665476551,13063.51070400999,147.42754869000055,54488.54304696 2022-10-11,08:22:33.000,284,11048535,-795,0,1665476552,13063.49723139,147.41345043000183,54488.57099544 2022-10-11,08:22:34.000,284,11048472,-795,0,1665476553,13063.47702246,147.40640130000247,54488.54304696 2022-10-11,08:22:35.000,284,11048464,-795,0,1665476554,13063.45681353,147.39230304000375,54488.47317576 2022-10-11,08:22:36.000,284,11048479,-795,0,1665476555,13063.443340909995,147.4204995600012,54488.564008320005 2022-10-11,08:22:37.000,284,11048512,-795,0,1665476556,13063.41639567,147.45574520999799,54488.64086664 2022-10-11,08:22:38.000,284,11048484,-795,0,1665476557,13063.45007721999,147.44164694999927,54488.59894392 2022-10-11,08:22:39.000,284,11048541,-795,0,1665476558,13063.423131979995,147.44164694999927,54488.57798256 2022-10-11,08:22:40.000,284,11048526,-795,0,1665476559,13063.423131979995,147.42754869000055,54488.50112424 2022-10-11,08:22:41.000,284,11048544,-795,0,1665476560,13063.42986828999,147.45574520999799,54488.564008320005 2022-10-11,08:22:42.000,284,11048543,-795,0,1665476561,13063.483758769995,147.46984347000398,54488.62689240001 2022-10-11,08:22:43.000,284,11048513,-795,0,1665476562,13063.42986828999,147.51213825000013,54488.661828000004 2022-10-11,08:22:44.000,284,11048560,-795,0,1665476563,13063.4366046,147.49099086000206,54488.5919568 2022-10-11,08:22:45.000,284,11048523,-795,0,1665476564,13063.382714119994,147.46279434000462,54488.54304696 2022-10-11,08:22:46.000,284,11048514,-795,0,1665476565,13063.443340909995,147.44869607999863,54488.57798256 2022-10-11,08:22:47.000,284,11048492,-795,0,1665476566,13063.41639567,147.4839417300027,54488.612918160004 2022-10-11,08:22:48.000,284,11048539,-795,0,1665476567,13063.47702246,147.44869607999863,54488.68977648 2022-10-11,08:22:49.000,284,11048519,-795,0,1665476568,13063.423131979995,147.46984347000398,54488.68977648 2022-10-11,08:22:50.000,284,11048537,-795,0,1665476569,13063.49049507999,147.47689260000334,54488.731699200005 2022-10-11,08:22:51.000,284,11048486,-795,0,1665476570,13063.37597781,147.46279434000462,54488.60593104001 2022-10-11,08:22:52.000,284,11048464,-795,0,1665476571,13063.45681353,147.46279434000462,54488.64086664 2022-10-11,08:22:53.000,284,11048595,-795,0,1665476572,13063.42986828999,147.41345043000183,54488.70375072001 2022-10-11,08:22:54.000,284,11048515,-795,0,1665476573,13063.45681353,147.44869607999863,54488.65484088001 2022-10-11,08:22:55.000,284,11048517,-795,0,1665476574,13063.40965935999,147.42754869000055,54488.612918160004 2022-10-11,08:22:56.000,284,11048530,-795,0,1665476575,13063.47028614999,147.4345978199999,54488.633879520006 2022-10-11,08:22:57.000,284,11048545,-795,0,1665476576,13063.564594489995,147.41345043000183,54488.850480240006 2022-10-11,08:22:58.000,284,11048524,-795,0,1665476577,13063.55112186999,147.45574520999799,54488.75266056001 2022-10-11,08:22:59.000,284,11048470,-795,0,1665476578,13063.49723139,147.44164694999927,54488.64785376 2022-10-11,08:23:00.000,284,11048535,-795,0,1665476579,13063.55785818,147.44869607999863,54488.731699200005 2022-10-11,08:23:01.000,284,11048506,-795,0,1665476580,13063.544385559995,147.44869607999863,54488.72471208001 2022-10-11,08:23:02.000,284,11048494,-795,0,1665476581,13063.625221279995,147.46279434000462,54488.780609040004 2022-10-11,08:23:03.000,284,11048492,-795,0,1665476582,13063.63195758999,147.44164694999927,54488.829518880004 2022-10-11,08:23:04.000,284,11048543,-795,0,1665476583,13063.6386939,147.44869607999863,54488.829518880004 2022-10-11,08:23:05.000,284,11048538,-795,0,1665476584,13063.69932069,147.46984347000398,54488.9063772 2022-10-11,08:23:06.000,284,11048574,-795,0,1665476585,13063.71952962,147.49803999000142,54488.95528704 2022-10-11,08:23:07.000,284,11048531,-795,0,1665476586,13063.726265929996,147.46984347000398,54488.95528704 2022-10-11,08:23:08.000,284,11048542,-795,0,1665476587,13063.726265929996,147.46984347000398,54488.93432568 2022-10-11,08:23:09.000,284,11048526,-795,0,1665476588,13063.766683789996,147.47689260000334,54488.98323552 2022-10-11,08:23:10.000,284,11048510,-795,0,1665476589,13063.746474859996,147.44869607999863,54488.948299920005 2022-10-11,08:23:11.000,284,11048517,-795,0,1665476590,13063.706056999996,147.4204995600012,54488.98323552 2022-10-11,08:23:12.000,284,11048562,-795,0,1665476591,13063.766683789996,147.4204995600012,54489.08804232001 2022-10-11,08:23:13.000,284,11048523,-795,0,1665476592,13063.840783200001,147.3852539100044,54489.115990800005 2022-10-11,08:23:14.000,284,11048533,-795,0,1665476593,13063.807101649996,147.44164694999927,54489.018171120006 2022-10-11,08:23:15.000,284,11048517,-795,0,1665476594,13063.733002239991,147.4345978199999,54488.86445448 2022-10-11,08:23:16.000,284,11048497,-795,0,1665476595,13063.813837959991,147.39230304000375,54489.0810552 2022-10-11,08:23:17.000,284,11048507,-795,0,1665476596,13063.807101649996,147.4345978199999,54489.12996504001 2022-10-11,08:23:18.000,284,11048515,-795,0,1665476597,13063.874464749992,147.4204995600012,54489.164900640004 2022-10-11,08:23:19.000,284,11048505,-795,0,1665476598,13063.874464749992,147.44164694999927,54489.17188776 2022-10-11,08:23:20.000,284,11048497,-795,0,1665476599,13063.874464749992,147.40640130000247,54489.12996504001 2022-10-11,08:23:21.000,284,11048566,-795,0,1665476600,13063.867728439996,147.3218117400029,54489.15791352001 2022-10-11,08:23:22.000,284,11048540,-795,0,1665476601,13063.901409990001,147.29361521999817,54489.283681680005 2022-10-11,08:23:23.000,284,11048509,-795,0,1665476602,13063.854255819992,147.30771348000417,54489.21381048 2022-10-11,08:23:24.000,284,11048498,-795,0,1665476603,13063.847519509996,147.25836957000138,54489.17188776 2022-10-11,08:23:25.000,284,11048500,-795,0,1665476604,13063.793629029991,147.2724678300001,54489.164900640004 2022-10-11,08:23:26.000,284,11048544,-795,0,1665476605,13063.780156410001,147.21607478999795,54489.164900640004 2022-10-11,08:23:27.000,284,11048551,-795,0,1665476606,13063.753211169991,147.20197652999923,54489.24175896 2022-10-11,08:23:28.000,284,11048480,-795,0,1665476607,13063.746474859996,147.13148522999836,54489.17887488001 2022-10-11,08:23:29.000,284,11048500,-795,0,1665476608,13063.712793309991,147.13148522999836,54489.24874608 2022-10-11,08:23:30.000,284,11048470,-795,0,1665476609,13063.6386939,147.06099393000477,54489.19284912 2022-10-11,08:23:31.000,284,11048519,-795,0,1665476610,13063.6386939,147.05394479999813,54489.21381048 2022-10-11,08:23:32.000,284,11048542,-795,0,1665476611,13063.584803419995,146.98345350000454,54489.17188776 2022-10-11,08:23:33.000,284,11048532,-795,0,1665476612,13063.564594489995,146.90591307000432,54489.164900640004 2022-10-11,08:23:34.000,284,11048534,-795,0,1665476613,13063.51070400999,146.84952003000217,54489.05310672 2022-10-11,08:23:35.000,284,11048518,-795,0,1665476614,13063.45007721999,146.84952003000217,54489.03214536 2022-10-11,08:23:36.000,284,11048518,-795,0,1665476615,13063.47702246,146.80017611999938,54489.20682336001 2022-10-11,08:23:37.000,284,11048556,-795,0,1665476616,13063.34903256999,146.7296848199985,54489.03913248001 2022-10-11,08:23:38.000,284,11048531,-795,0,1665476617,13063.35576888,146.70853743000043,54489.20682336001 2022-10-11,08:23:39.000,284,11048524,-795,0,1665476618,13063.28840577999,146.63804612999957,54489.09502944 2022-10-11,08:23:40.000,284,11048563,-795,0,1665476619,13063.207570059989,146.5816530900047,54488.997209760004 2022-10-11,08:23:41.000,284,11048523,-795,0,1665476620,13063.093052789998,146.5323091800019,54488.92733856 2022-10-11,08:23:42.000,284,11048540,-795,0,1665476621,13063.079580169993,146.51821092000318,54488.87842872 2022-10-11,08:23:43.000,284,11048548,-795,0,1665476622,13063.039162309993,146.44067049000296,54488.96227416001 2022-10-11,08:23:44.000,284,11048515,-795,0,1665476623,13062.992008139998,146.4054248399989,54488.899390080005 2022-10-11,08:23:45.000,284,11048526,-795,0,1665476624,13062.938117659993,146.35608093000337,54488.801570400006 2022-10-11,08:23:46.000,284,11048551,-795,0,1665476625,13062.931381349998,146.26444224000443,54488.73868632 2022-10-11,08:23:47.000,284,11048540,-795,0,1665476626,13062.931381349998,146.24329484999907,54488.72471208001 2022-10-11,08:23:48.000,284,11048500,-795,0,1665476627,13062.857281939992,146.21509833000164,54488.661828000004 2022-10-11,08:23:49.000,284,11048561,-795,0,1665476628,13062.823600390002,146.1728035499982,54488.58496968001 2022-10-11,08:23:50.000,284,11048544,-795,0,1665476629,13062.749500979997,146.05296834000183,54488.515098480006 2022-10-11,08:23:51.000,284,11048496,-795,0,1665476630,13062.695610499992,146.0247718200044,54488.43125304 2022-10-11,08:23:52.000,284,11048542,-795,0,1665476631,13062.682137880001,146.01772268999775,54488.396317440005 2022-10-11,08:23:53.000,284,11048527,-795,0,1665476632,13062.655192639992,145.93313312999817,54488.466188640006 2022-10-11,08:23:54.000,284,11048518,-795,0,1665476633,13062.641720020001,145.90493661000073,54488.40330456 2022-10-11,08:23:55.000,284,11048495,-795,0,1665476634,13062.5608843,145.8767400900033,54488.36836896001 2022-10-11,08:23:56.000,284,11048549,-795,0,1665476635,13062.54067537,145.8273961800005,54488.29151064001 2022-10-11,08:23:57.000,284,11048507,-795,0,1665476636,13062.47331226999,145.74985575000028,54488.22163944001 2022-10-11,08:23:58.000,284,11048525,-795,0,1665476637,13062.48004858,145.73575749000156,54488.2076652 2022-10-11,08:23:59.000,284,11048532,-795,0,1665476638,13062.446367029996,145.67231532000005,54488.14478112 2022-10-11,08:24:00.000,284,11048536,-795,0,1665476639,13062.41942179,145.57362750000175,54488.00503872001 2022-10-11,08:24:01.000,284,11048506,-795,0,1665476640,13062.365531309995,145.55952924000303,54488.01901296 2022-10-11,08:24:02.000,284,11048551,-795,0,1665476641,13062.37900393,145.48903794000216,54488.04696144 2022-10-11,08:24:03.000,284,11048543,-795,0,1665476642,13062.31164082999,145.41149751000194,54488.01901296 2022-10-11,08:24:04.000,284,11048522,-795,0,1665476643,13062.23080510999,145.3339570800017,54487.88625768001 2022-10-11,08:24:05.000,284,11048514,-795,0,1665476644,13062.075869979999,145.28461316999892,54487.73952816 2022-10-11,08:24:06.000,284,11048550,-795,0,1665476645,13062.042188429994,145.2211710000047,54487.73254104 2022-10-11,08:24:07.000,284,11048493,-795,0,1665476646,13061.968089019989,145.15067970000382,54487.73254104 2022-10-11,08:24:08.000,284,11048506,-795,0,1665476647,13061.941143779994,145.09428666000167,54487.7535024 2022-10-11,08:24:09.000,284,11048532,-795,0,1665476648,13061.786208649988,145.01674623000144,54487.49497896 2022-10-11,08:24:10.000,284,11048525,-795,0,1665476649,13061.745790790003,144.95330405999994,54487.606772880004 2022-10-11,08:24:11.000,284,11048510,-795,0,1665476650,13061.712109239998,144.91100928000378,54487.53690168 2022-10-11,08:24:12.000,284,11048544,-795,0,1665476651,13061.604328280002,144.78412494000077,54487.439082000004 2022-10-11,08:24:13.000,284,11048508,-795,0,1665476652,13061.530228869997,144.7629775500027,54487.39715928 2022-10-11,08:24:14.000,284,11048541,-795,0,1665476653,13061.375293739991,144.67133886000374,54487.222481280005 2022-10-11,08:24:15.000,284,11048533,-795,0,1665476654,13061.30119433,144.63609320999967,54487.1595972 2022-10-11,08:24:16.000,284,11048513,-795,0,1665476655,13061.186677059995,144.53740539000137,54487.04780328001 2022-10-11,08:24:17.000,284,11048502,-795,0,1665476656,13061.206885989995,144.44576670000242,54487.16658432001 2022-10-11,08:24:18.000,284,11048578,-795,0,1665476657,13061.11257764999,144.38232453000091,54487.16658432001 2022-10-11,08:24:19.000,284,11048472,-795,0,1665476658,13060.984587759995,144.2836367100026,54487.11068736 2022-10-11,08:24:20.000,284,11048516,-795,0,1665476659,13060.82965262999,144.1567523699996,54486.88011240001 2022-10-11,08:24:21.000,284,11048548,-795,0,1665476660,13060.789234769989,144.07216281,54486.81024120001 2022-10-11,08:24:22.000,284,11048545,-795,0,1665476661,13060.681453809993,144.00167150999914,54486.817228320004 2022-10-11,08:24:23.000,284,11048535,-795,0,1665476662,13060.573672849998,143.83954151999933,54486.68447304 2022-10-11,08:24:24.000,284,11048499,-795,0,1665476663,13060.459155579993,143.80429587000253,54486.51678216 2022-10-11,08:24:25.000,284,11048502,-795,0,1665476664,13060.378319859992,143.6633132700008,54486.432936720004 2022-10-11,08:24:26.000,284,11048488,-795,0,1665476665,13060.344638310002,143.58577284000057,54486.37005264 2022-10-11,08:24:27.000,284,11048582,-795,0,1665476666,13060.304220450002,143.45888850000483,54486.30018144 2022-10-11,08:24:28.000,284,11048509,-795,0,1665476667,13060.176230559991,143.31085677000374,54486.19537464 2022-10-11,08:24:29.000,284,11048522,-795,0,1665476668,13060.06171329,143.24741460000223,54486.06960648001 2022-10-11,08:24:30.000,284,11048501,-795,0,1665476669,13060.028031739996,143.13462851999793,54485.87396712001 2022-10-11,08:24:31.000,284,11048533,-795,0,1665476670,13059.93372339999,143.05003895999835,54485.77614744001 2022-10-11,08:24:32.000,284,11048463,-795,0,1665476671,13059.91351446999,142.96544939999876,54485.82505728001 2022-10-11,08:24:33.000,284,11048497,-795,0,1665476672,13059.87309660999,142.87381070999982,54485.72025048 2022-10-11,08:24:34.000,284,11048514,-795,0,1665476673,13059.765315649995,142.78922115000023,54485.664353520006 2022-10-11,08:24:35.000,284,11048525,-795,0,1665476674,13059.69121623999,142.68348420000257,54485.44076568001 2022-10-11,08:24:36.000,284,11048525,-795,0,1665476675,13059.657534689999,142.62004203000106,54485.46172704 2022-10-11,08:24:37.000,284,11048484,-795,0,1665476676,13059.603644209994,142.5143050800034,54485.38486872 2022-10-11,08:24:38.000,284,11048494,-795,0,1665476677,13059.569962659989,142.4508629100019,54485.29403616 2022-10-11,08:24:39.000,284,11048515,-795,0,1665476678,13059.495863249998,142.35217509000358,54485.18224224001 2022-10-11,08:24:40.000,284,11048527,-795,0,1665476679,13059.428500149988,142.27463466000336,54485.07044832 2022-10-11,08:24:41.000,284,11048512,-795,0,1665476680,13059.374609669998,142.2393890099993,54484.972628640004 2022-10-11,08:24:42.000,284,11048539,-675,0,1665476681,13059.374609669998,142.1547994499997,54484.98660288001 2022-10-11,08:24:43.000,284,11048516,-795,0,1665476682,13059.354400739998,142.07020989000011,54484.83288624 2022-10-11,08:24:44.000,284,11048547,-795,0,1665476683,13059.260092399993,142.06316076000076,54484.804937760004 2022-10-11,08:24:45.000,284,11048497,-795,0,1665476684,13059.233147159997,142.0208659800046,54484.68615672 2022-10-11,08:24:46.000,284,11048506,-795,0,1665476685,13059.253356089997,141.9715220700018,54484.53244008001 2022-10-11,08:24:47.000,284,11048545,-795,0,1665476686,13059.260092399993,141.93627641999774,54484.48353024001 2022-10-11,08:24:48.000,284,11048491,-795,0,1665476687,13059.293773949998,141.9080799000003,54484.490517360005 2022-10-11,08:24:49.000,284,11048513,-795,0,1665476688,13059.293773949998,141.87988338000287,54484.42763328 2022-10-11,08:24:50.000,284,11048513,-795,0,1665476689,13059.347664430003,141.83758859999944,54484.30885224 2022-10-11,08:24:51.000,284,11048490,-795,0,1665476690,13059.313982879998,141.79529382000328,54484.301865120004 2022-10-11,08:24:52.000,284,11048547,-795,0,1665476691,13059.219674539992,141.79529382000328,54484.12718712001 2022-10-11,08:24:53.000,284,11048508,-795,0,1665476692,13059.233147159997,141.75299903999985,54484.106225760006 2022-10-11,08:24:54.000,284,11048520,-795,0,1665476693,13059.260092399993,141.70365513000434,54484.02238032 2022-10-11,08:24:55.000,284,11048516,-795,0,1665476694,13059.199465609992,141.6966059999977,54484.036354560005 2022-10-11,08:24:56.000,284,11048484,-795,0,1665476695,13059.212938229997,141.6472620900022,54484.04334168 2022-10-11,08:24:57.000,284,11048518,-795,0,1665476696,13059.179256679992,141.6472620900022,54483.95949624001 2022-10-11,08:24:58.000,284,11048510,-795,0,1665476697,13059.192729299997,141.61201643999811,54484.036354560005 2022-10-11,08:24:59.000,284,11048477,-795,0,1665476698,13059.165784060002,141.56972166000196,54483.92456064 2022-10-11,08:25:00.000,284,11048547,-795,0,1665476699,13059.145575130002,141.5626725300026,54483.79180536001 2022-10-11,08:25:01.000,284,11048522,-795,0,1665476700,13059.138838819992,141.54857427000388,54483.72193416001 2022-10-11,08:25:02.000,284,11048515,-795,0,1665476701,13059.152311439997,141.5133286199998,54483.78481824 2022-10-11,08:25:03.000,284,11048529,-795,0,1665476702,13059.152311439997,141.54152514000452,54483.70795992 2022-10-11,08:25:04.000,284,11048526,-795,0,1665476703,13059.105157270002,141.60496730999876,54483.652062960005 2022-10-11,08:25:05.000,284,11048485,-795,0,1665476704,13059.132102509997,141.52037774999917,54483.54026904 2022-10-11,08:25:06.000,284,11048519,-795,0,1665476705,13059.172520369997,141.54857427000388,54483.59616600001 2022-10-11,08:25:07.000,284,11048480,-795,0,1665476706,13059.179256679992,141.52742687999853,54483.51930768 2022-10-11,08:25:08.000,284,11048539,-795,0,1665476707,13059.199465609992,141.54857427000388,54483.47039784 2022-10-11,08:25:09.000,284,11048517,-795,0,1665476708,13059.185992990002,141.5626725300026,54483.421488 2022-10-11,08:25:10.000,284,11048532,-795,0,1665476709,13059.199465609992,141.54152514000452,54483.35860392001 2022-10-11,08:25:11.000,284,11048490,-795,0,1665476710,13059.185992990002,141.48513210000237,54483.3516168 2022-10-11,08:25:12.000,284,11048545,-795,0,1665476711,13059.212938229997,141.43578818999958,54483.39353952 2022-10-11,08:25:13.000,284,11048526,-795,0,1665476712,13059.165784060002,141.35824775999936,54483.38655240001 2022-10-11,08:25:14.000,284,11048571,-795,0,1665476713,13059.084948340002,141.2877564599985,54483.26078424001 2022-10-11,08:25:15.000,284,11048503,-795,0,1665476714,13059.010848929996,141.1890686400002,54483.26078424001 2022-10-11,08:25:16.000,284,11048483,-795,0,1665476715,13058.950222139996,141.13267559999804,54483.26078424001 2022-10-11,08:25:17.000,284,11048532,-715,0,1665476716,13058.86265011,141.0410369099991,54483.148990320005 2022-10-11,08:25:18.000,284,11048521,-795,0,1665476717,13058.909804279996,140.97759474000486,54483.21886152001 2022-10-11,08:25:19.000,284,11048557,-795,0,1665476718,13058.896331659991,140.91415257000335,54483.23283576 2022-10-11,08:25:20.000,284,11048540,-795,0,1665476719,13058.876122729991,140.83661214000313,54483.19091304001 2022-10-11,08:25:21.000,284,11048513,-795,0,1665476720,13058.82223225,140.75202258000354,54483.13501608 2022-10-11,08:25:22.000,284,11048555,-795,0,1665476721,13058.788550699996,140.68858041000203,54483.197900160005 2022-10-11,08:25:23.000,284,11048532,-795,0,1665476722,13058.7211876,140.6110399800018,54483.14200320001 2022-10-11,08:25:24.000,284,11048548,-795,0,1665476723,13058.64035188,140.52645042000222,54483.06514488 2022-10-11,08:25:25.000,284,11048563,-795,0,1665476724,13058.505625679994,140.47005738000007,54482.9673252 2022-10-11,08:25:26.000,284,11048530,-795,0,1665476725,13058.444998889994,140.3995660799992,54482.897454 2022-10-11,08:25:27.000,284,11048526,-795,0,1665476726,13058.424789959994,140.25858348000475,54482.94636384 2022-10-11,08:25:28.000,284,11048488,-795,0,1665476727,13058.276591139998,140.20923957000196,54482.98828656 2022-10-11,08:25:29.000,284,11048528,-795,0,1665476728,13058.182282799993,140.0541587100015,54482.97431232001 2022-10-11,08:25:30.000,284,11048539,-795,0,1665476729,13058.013875049997,139.97661828000128,54482.88347976001 2022-10-11,08:25:31.000,284,11048544,-795,0,1665476730,13057.798313129992,139.8426848099989,54482.708801759996 2022-10-11,08:25:32.000,284,11048578,-795,0,1665476731,13057.656850619991,139.72989873000188,54482.66687904001 2022-10-11,08:25:33.000,284,11048502,-795,0,1665476732,13057.52212442,139.58891613000014,54482.597007840006 2022-10-11,08:25:34.000,284,11048477,-795,0,1665476733,13057.36045298,139.4972774400012,54482.576046480004 2022-10-11,08:25:35.000,284,11048523,-795,0,1665476734,13057.171836299989,139.36334396999882,54482.40136848001 2022-10-11,08:25:36.000,284,11048532,-795,0,1665476735,13057.077527959998,139.24350876000244,54482.40136848001 2022-10-11,08:25:37.000,284,11048563,-795,0,1665476736,13057.050582719989,139.07432964000327,54482.42232984001 2022-10-11,08:25:38.000,284,11048501,-795,0,1665476737,13056.909120210003,139.0038383400024,54482.32451016 2022-10-11,08:25:39.000,284,11048497,-795,0,1665476738,13056.848493420002,138.86285574000067,54482.310535920005 2022-10-11,08:25:40.000,284,11048508,-795,0,1665476739,13056.673349359997,138.757118790003,54482.10092232 2022-10-11,08:25:41.000,284,11048569,-795,0,1665476740,13056.572304709996,138.6090870600019,54482.05201248 2022-10-11,08:25:42.000,284,11048548,-795,0,1665476741,13056.457787439991,138.47515358999954,54482.01707688001 2022-10-11,08:25:43.000,284,11048536,-795,0,1665476742,13056.3634791,138.3341709899978,54481.905282960004 2022-10-11,08:25:44.000,284,11048515,-795,0,1665476743,13056.188335039995,138.16499186999863,54481.86336024 2022-10-11,08:25:45.000,284,11048548,-795,0,1665476744,13055.979509429999,138.0169601400048,54481.7445792 2022-10-11,08:25:46.000,284,11048535,-795,0,1665476745,13055.797629059998,137.840731889999,54481.48605576 2022-10-11,08:25:47.000,284,11048539,-795,0,1665476746,13055.588803450002,137.6786018999992,54481.40919744 2022-10-11,08:25:48.000,284,11048525,-795,0,1665476747,13055.406923080001,137.5305701699981,54481.20657096001 2022-10-11,08:25:49.000,284,11048541,-795,0,1665476748,13055.22504271,137.3331945300015,54481.14368688 2022-10-11,08:25:50.000,284,11048482,-795,0,1665476749,13055.00274448,137.17106454000168,54480.95503464 2022-10-11,08:25:51.000,284,11048585,-795,0,1665476750,13054.807391489994,136.95254150999972,54480.82926648 2022-10-11,08:25:52.000,284,11048527,-795,0,1665476751,13054.665928979994,136.78336239000055,54480.73843392 2022-10-11,08:25:53.000,284,11048561,-795,0,1665476752,13054.497521229998,136.53664284000115,54480.60567864001 2022-10-11,08:25:54.000,284,11048530,-795,0,1665476753,13054.335849789997,136.27582503000303,54480.50087184 2022-10-11,08:25:55.000,284,11048559,-795,0,1665476754,13054.133760489996,136.04320374000235,54480.29125824001 2022-10-11,08:25:56.000,284,11048503,-795,0,1665476755,13053.972089049996,135.77533680000488,54480.14452872 2022-10-11,08:25:57.000,284,11048555,-795,0,1665476756,13053.89798963999,135.5286172499982,54480.04670904 2022-10-11,08:25:58.000,284,11048518,-795,0,1665476757,13053.72284558,135.35943812999903,54479.92094088 2022-10-11,08:25:59.000,284,11048514,-795,0,1665476758,13053.608328309994,135.119767709999,54479.77421136 2022-10-11,08:26:00.000,284,11048540,-795,0,1665476759,13053.55443782999,134.9717359799979,54479.60652048 2022-10-11,08:26:01.000,284,11048552,-795,0,1665476760,13053.547701519994,134.7743603400013,54479.43184248001 2022-10-11,08:26:02.000,284,11048543,-795,0,1665476761,13053.628537239994,134.5910829600034,54479.36197128001 2022-10-11,08:26:03.000,284,11048567,-795,0,1665476762,13053.59485568999,134.38665819000016,54479.19428040001 2022-10-11,08:26:04.000,284,11048511,-795,0,1665476763,13053.588119379994,134.2527247199978,54479.054538000004 2022-10-11,08:26:05.000,284,11048514,-795,0,1665476764,13053.61506461999,134.06239821000054,54478.82396304 2022-10-11,08:26:06.000,284,11048507,-795,0,1665476765,13053.628537239994,133.9214156099988,54478.76806608 2022-10-11,08:26:07.000,284,11048521,-795,0,1665476766,13053.648746169994,133.759285619999,54478.74710472 2022-10-11,08:26:08.000,284,11048547,-795,0,1665476767,13053.59485568999,133.6253521500039,54478.6353108 2022-10-11,08:26:09.000,284,11048515,-795,0,1665476768,13053.64200986,133.5407625900043,54478.523516880006 2022-10-11,08:26:10.000,284,11048522,-795,0,1665476769,13053.61506461999,133.4138782500013,54478.37678736001 2022-10-11,08:26:11.000,284,11048545,-795,0,1665476770,13053.527492589994,133.2940430400049,54478.12525104 2022-10-11,08:26:12.000,284,11048514,-795,0,1665476771,13053.581383069999,133.20945347999805,54478.13223816 2022-10-11,08:26:13.000,284,11048540,-795,0,1665476772,13053.567910449994,133.18830608999997,54477.92961168 2022-10-11,08:26:14.000,284,11048470,-795,0,1665476773,13053.547701519994,133.1178147899991,54477.82480488001 2022-10-11,08:26:15.000,284,11048545,-795,0,1665476774,13053.588119379994,133.03322522999952,54477.83877912 2022-10-11,08:26:16.000,284,11048538,-795,0,1665476775,13053.561174139999,132.99797958000272,54477.75493368001 2022-10-11,08:26:17.000,284,11048542,-795,0,1665476776,13053.527492589994,132.94863566999993,54477.55929432001 2022-10-11,08:26:18.000,284,11048680,-795,0,1665476777,13053.466865799994,132.91339002000313,54477.41955192001 2022-10-11,08:26:19.000,284,11048521,-795,0,1665476778,13053.487074729994,132.88519349999842,54477.43352616 2022-10-11,08:26:20.000,284,11048557,-795,0,1665476779,13053.446656869994,132.8217513300042,54477.21692544 2022-10-11,08:26:21.000,284,11048454,-795,0,1665476780,13053.399502699998,132.8217513300042,54477.14705424 2022-10-11,08:26:22.000,284,11048544,-795,0,1665476781,13053.406239009993,132.78650568000012,54477.112118640005 2022-10-11,08:26:23.000,284,11048523,-795,0,1665476782,13053.386030079993,132.80060393999884,54477.0282732 2022-10-11,08:26:24.000,284,11048483,-795,0,1665476783,13053.399502699998,132.77945655000076,54476.91647928001 2022-10-11,08:26:25.000,284,11048536,-795,0,1665476784,13053.426447939994,132.78650568000012,54476.79071112 2022-10-11,08:26:26.000,284,11048504,-795,0,1665476785,13053.493811039989,132.8217513300042,54476.86756944001 2022-10-11,08:26:27.000,284,11048482,-795,0,1665476786,13053.507283659994,132.8217513300042,54476.727827040006 2022-10-11,08:26:28.000,284,11048519,-795,0,1665476787,13053.540965209999,132.82880046000355,54476.65096872001 2022-10-11,08:26:29.000,284,11048555,-795,0,1665476788,13053.59485568999,132.87814436999906,54476.61603312 2022-10-11,08:26:30.000,284,11048466,-795,0,1665476789,13053.67569140999,132.92748828000185,54476.58808464 2022-10-11,08:26:31.000,284,11048539,-795,0,1665476790,13053.65548247999,132.94158654000057,54476.441355120005 2022-10-11,08:26:32.000,284,11048503,-795,0,1665476791,13053.729581889995,133.01207784000144,54476.371483920004 2022-10-11,08:26:33.000,284,11048543,-795,0,1665476792,13053.790208679995,133.03322522999952,54476.490264960004 2022-10-11,08:26:34.000,284,11048521,-795,0,1665476793,13053.83736284999,133.05437262000487,54476.42738088 2022-10-11,08:26:35.000,284,11048532,-795,0,1665476794,13053.830626539995,133.13191304999782,54476.3994324 2022-10-11,08:26:36.000,284,11048489,-795,0,1665476795,13053.82389023,133.13896218000446,54476.21776728001 2022-10-11,08:26:37.000,284,11048518,-795,0,1665476796,13053.75652712999,133.18830608999997,54476.13392184 2022-10-11,08:26:38.000,284,11048501,-795,0,1665476797,13053.810417609995,133.12486391999846,54476.26667712001 2022-10-11,08:26:39.000,284,11048559,-795,0,1665476798,13053.790208679995,133.19535521999933,54476.23872864 2022-10-11,08:26:40.000,284,11048571,-795,0,1665476799,13053.73631819999,133.1671587000019,54476.19680592001 2022-10-11,08:26:41.000,284,11048532,-795,0,1665476800,13053.709372959995,133.1671587000019,54476.1898188 2022-10-11,08:26:42.000,284,11048518,-795,0,1665476801,13053.71610926999,133.21650261000468,54476.21078016 2022-10-11,08:26:43.000,284,11048477,-795,0,1665476802,13053.67569140999,133.19535521999933,54476.224754400006 2022-10-11,08:26:44.000,284,11048501,-795,0,1665476803,13053.64200986,133.20945347999805,54476.12693472001 2022-10-11,08:26:45.000,284,11048513,-795,0,1665476804,13053.588119379994,133.2306008700034,54476.06405064 2022-10-11,08:26:46.000,284,11048534,-795,0,1665476805,13053.57464675999,133.23765000000276,54476.0151408 2022-10-11,08:26:47.000,284,11048510,-795,0,1665476806,13053.567910449994,133.25879739000084,54476.057063520006 2022-10-11,08:26:48.000,284,11048548,-795,0,1665476807,13053.581383069999,133.30109217000427,54476.085012 2022-10-11,08:26:49.000,284,11048525,-795,0,1665476808,13053.514019969989,133.2658465200002,54476.1199476 2022-10-11,08:26:50.000,284,11048505,-795,0,1665476809,13053.446656869994,133.2940430400049,54476.105973360005 2022-10-11,08:26:51.000,284,11048467,-795,0,1665476810,13053.352348529988,133.31519043000299,54475.91033400001 2022-10-11,08:26:52.000,284,11048518,-795,0,1665476811,13053.264776499993,133.30109217000427,54476.036102160004 2022-10-11,08:26:53.000,284,11048465,-795,0,1665476812,13053.170468160002,133.2940430400049,54476.036102160004 2022-10-11,08:26:54.000,284,11048476,-795,0,1665476813,13053.069423510002,133.30814130000363,54475.92430824 2022-10-11,08:26:55.000,284,11048510,-795,0,1665476814,13053.062687199992,133.31519043000299,54476.00116656001 2022-10-11,08:26:56.000,284,11048535,-795,0,1665476815,13053.049214580002,133.30814130000363,54476.05007640001 2022-10-11,08:26:57.000,284,11048510,-795,0,1665476816,13052.880806829991,133.23765000000276,54476.00116656001 2022-10-11,08:26:58.000,284,11048526,-795,0,1665476817,13052.901015759991,133.19535521999933,54476.04308928 2022-10-11,08:26:59.000,284,11048484,-795,0,1665476818,13052.7258717,133.10371653000038,54476.07103776 2022-10-11,08:27:00.000,284,11048564,-795,0,1665476819,13052.66524491,133.07552001000295,54475.98020520001 2022-10-11,08:27:01.000,284,11048491,-795,0,1665476820,13052.510309779995,132.99093045000336,54476.036102160004 2022-10-11,08:27:02.000,284,11048505,-795,0,1665476821,13052.409265129994,132.97683219000464,54475.95924384001 2022-10-11,08:27:03.000,284,11048515,-795,0,1665476822,13052.368847269994,132.9204391500025,54476.05007640001 2022-10-11,08:27:04.000,284,11048522,-795,0,1665476823,13052.254329999989,132.87814436999906,54476.04308928 2022-10-11,08:27:05.000,284,11048558,-795,0,1665476824,13052.065713319993,132.82880046000355,54476.008153680006 2022-10-11,08:27:06.000,284,11048530,-795,0,1665476825,13051.944459739992,132.78650568000012,54475.9452696 2022-10-11,08:27:07.000,284,11048529,-795,0,1665476826,13051.823206159992,132.7089652499999,54475.9452696 2022-10-11,08:27:08.000,284,11048469,-795,0,1665476827,13051.708688890001,132.63847394999902,54475.91033400001 2022-10-11,08:27:09.000,284,11048526,-795,0,1665476828,13051.58743531,132.5609335199988,54475.89635976 2022-10-11,08:27:10.000,284,11048552,-795,0,1665476829,13051.43923648999,132.4622457000005,54475.700720400004 2022-10-11,08:27:11.000,284,11048508,-795,0,1665476830,13051.37860969999,132.35650875000283,54475.74963024 2022-10-11,08:27:12.000,284,11048547,-795,0,1665476831,13051.33819183999,132.20142789000238,54475.84744992 2022-10-11,08:27:13.000,284,11048514,-795,0,1665476832,13051.230410879994,132.05339616000128,54475.85443704 2022-10-11,08:27:14.000,284,11048535,-795,0,1665476833,13051.142838849999,131.94061008000426,54475.82648856 2022-10-11,08:27:15.000,284,11048459,-795,0,1665476834,13050.974431099989,131.84897138999804,54475.67975904 2022-10-11,08:27:16.000,284,11048567,-795,0,1665476835,13050.920540619998,131.75028356999974,54475.66578480001 2022-10-11,08:27:17.000,284,11048531,-795,0,1665476836,13050.893595379988,131.63749749000272,54475.60988784 2022-10-11,08:27:18.000,284,11048512,-795,0,1665476837,13050.873386449988,131.5388096700044,54475.58193936 2022-10-11,08:27:19.000,284,11048536,-795,0,1665476838,13050.752132870002,131.41897446000075,54475.33040304001 2022-10-11,08:27:20.000,284,11048524,-795,0,1665476839,13050.758869179997,131.35553228999925,54475.4212356 2022-10-11,08:27:21.000,284,11048560,-795,0,1665476840,13050.832968590003,131.22159882000415,54475.386300000006 2022-10-11,08:27:22.000,284,11048497,-795,0,1665476841,13050.907067999993,131.15815665000264,54475.3513644 2022-10-11,08:27:23.000,284,11048525,-795,0,1665476842,13050.886859069993,131.04537056999834,54475.32341592 2022-10-11,08:27:24.000,284,11048522,-795,0,1665476843,13050.886859069993,131.02422318000026,54475.23957048001 2022-10-11,08:27:25.000,284,11048534,-795,0,1665476844,13050.907067999993,130.91143710000324,54475.05790536 2022-10-11,08:27:26.000,284,11048529,-795,0,1665476845,13050.934013239988,130.86209319000045,54474.97405992001 2022-10-11,08:27:27.000,284,11048531,-795,0,1665476846,13050.920540619998,130.72815971999808,54474.96008568 2022-10-11,08:27:28.000,284,11048506,-795,0,1665476847,13050.987903719993,130.6083245100017,54474.96008568 2022-10-11,08:27:29.000,284,11048476,-795,0,1665476848,13050.967694789993,130.51668582000275,54474.92515008001 2022-10-11,08:27:30.000,284,11048574,-795,0,1665476849,13050.960958479998,130.45324365000124,54474.7923948 2022-10-11,08:27:31.000,284,11048513,-795,0,1665476850,13050.839704899998,130.28406453000207,54474.67361376 2022-10-11,08:27:32.000,284,11048508,-795,0,1665476851,13050.826232279993,130.23472061999928,54474.5827812 2022-10-11,08:27:33.000,284,11048534,-795,0,1665476852,13050.752132870002,130.1642293199984,54474.45701304 2022-10-11,08:27:34.000,284,11048552,-795,0,1665476853,13050.718451319997,130.10078715000418,54474.429064560005 2022-10-11,08:27:35.000,284,11048491,-795,0,1665476854,13050.624142979992,130.03734498000267,54474.22643808 2022-10-11,08:27:36.000,284,11048504,-795,0,1665476855,13050.583725119992,130.07963975999883,54474.17752824 2022-10-11,08:27:37.000,284,11048510,-795,0,1665476856,13050.556779879997,130.0514432400014,54474.07272144 2022-10-11,08:27:38.000,284,11048490,-795,0,1665476857,13050.563516189992,130.04439411000203,54474.10765704 2022-10-11,08:27:39.000,284,11048531,-795,0,1665476858,13050.462471539991,130.02324672000395,54473.98188888 2022-10-11,08:27:40.000,284,11048495,-795,0,1665476859,13050.448998920001,129.99505019999924,54473.86310784 2022-10-11,08:27:41.000,284,11048474,-795,0,1665476860,13050.455735229996,129.91750976999901,54473.73733968 2022-10-11,08:27:42.000,284,11048547,-795,0,1665476861,13050.543307259992,129.88931325000158,54473.73733968 2022-10-11,08:27:43.000,284,11048506,-795,0,1665476862,13050.550043570001,129.88931325000158,54473.688429840004 2022-10-11,08:27:44.000,284,11048498,-795,0,1665476863,13050.556779879997,129.89636238000094,54473.5696488 2022-10-11,08:27:45.000,284,11048518,-795,0,1665476864,13050.576988809997,129.85406760000478,54473.45086776 2022-10-11,08:27:46.000,284,11048527,-795,0,1665476865,13050.617406669997,129.83292020999943,54473.47881624 2022-10-11,08:27:47.000,284,11048502,-795,0,1665476866,13050.651088220002,129.84701846999815,54473.38798368 2022-10-11,08:27:48.000,284,11048570,-795,0,1665476867,13050.630879290002,129.83292020999943,54473.290164 2022-10-11,08:27:49.000,284,11048568,-795,0,1665476868,13050.630879290002,129.81177282000135,54473.19234432 2022-10-11,08:27:50.000,284,11048518,-795,0,1665476869,13050.610670360002,129.76242890999856,54473.03164056001 2022-10-11,08:27:51.000,284,11048585,-795,0,1665476870,13050.651088220002,129.73423239000113,54472.919846640005 2022-10-11,08:27:52.000,284,11048509,-795,0,1665476871,13050.671297150002,129.67783934999898,54472.99670496 2022-10-11,08:27:53.000,284,11048518,-795,0,1665476872,13050.704978699992,129.6214463100041,54472.933820879996 2022-10-11,08:27:54.000,284,11048505,-795,0,1665476873,13050.657824529997,129.55095501000324,54472.88491104 2022-10-11,08:27:55.000,284,11048507,-795,0,1665476874,13050.651088220002,129.4945619700011,54472.703245920005 2022-10-11,08:27:56.000,284,11048516,-795,0,1665476875,13050.711715010002,129.45226718999766,54472.6613232 2022-10-11,08:27:57.000,284,11048542,-795,0,1665476876,13050.758869179997,129.39587415000278,54472.61940048 2022-10-11,08:27:58.000,284,11048507,-795,0,1665476877,13050.792550730002,129.3606284999987,54472.55651640001 2022-10-11,08:27:59.000,284,11048547,-795,0,1665476878,13050.799287039998,129.29718633000448,54472.5215808 2022-10-11,08:28:00.000,284,11048543,-795,0,1665476879,13050.785814419993,129.29013719999784,54472.40279976 2022-10-11,08:28:01.000,284,11048540,-795,0,1665476880,13050.806023349993,129.2266950300036,54472.43773536001 2022-10-11,08:28:02.000,284,11048545,-795,0,1665476881,13050.812759660002,129.2478424200017,54472.50061944 2022-10-11,08:28:03.000,284,11048540,-795,0,1665476882,13050.806023349993,129.18440025000018,54472.416774000005 2022-10-11,08:28:04.000,284,11048502,-795,0,1665476883,13050.799287039998,129.17735112000082,54472.39581264 2022-10-11,08:28:05.000,284,11048517,-795,0,1665476884,13050.772341800002,129.17030199000146,54472.35388992 2022-10-11,08:28:06.000,284,11048545,-795,0,1665476885,13050.731923940002,129.1139089499993,54472.263057359996 2022-10-11,08:28:07.000,284,11048551,-795,0,1665476886,13050.765605489993,129.1139089499993,54472.22113464001 2022-10-11,08:28:08.000,284,11048521,-795,0,1665476887,13050.826232279993,129.13505634000467,54472.3469028 2022-10-11,08:28:09.000,284,11048546,-795,0,1665476888,13050.853177520003,129.1139089499993,54472.367864160005 2022-10-11,08:28:10.000,284,11048520,-795,0,1665476889,13050.839704899998,129.0998106900006,54472.3469028 2022-10-11,08:28:11.000,284,11048522,-795,0,1665476890,13050.812759660002,129.09276156000124,54472.249083120005 2022-10-11,08:28:12.000,284,11048521,-795,0,1665476891,13050.792550730002,129.13505634000467,54472.31196720001 2022-10-11,08:28:13.000,284,11048508,-795,0,1665476892,13050.725187629992,129.08571243000188,54472.3469028 2022-10-11,08:28:14.000,284,11048522,-795,0,1665476893,13050.711715010002,129.0998106900006,54472.367864160005 2022-10-11,08:28:15.000,284,11048536,-795,0,1665476894,13050.657824529997,129.07866330000252,54472.318954320006 2022-10-11,08:28:16.000,284,11048510,-795,0,1665476895,13050.664560839992,129.12095807999867,54472.30498008 2022-10-11,08:28:17.000,284,11048523,-795,0,1665476896,13050.684769769992,129.015221130001,54472.39581264 2022-10-11,08:28:18.000,284,11048530,-795,0,1665476897,13050.657824529997,129.07866330000252,54472.3818384 2022-10-11,08:28:19.000,284,11048569,-795,0,1665476898,13050.644351909992,129.015221130001,54472.367864160005 2022-10-11,08:28:20.000,284,11048523,-795,0,1665476899,13050.563516189992,129.0363685199991,54472.11632784 2022-10-11,08:28:21.000,284,11048436,-795,0,1665476900,13050.563516189992,129.0645650400038,54472.12331496001 2022-10-11,08:28:22.000,284,11048556,-795,0,1665476901,13050.630879290002,129.02931938999973,54472.35388992 2022-10-11,08:28:23.000,284,11048483,-795,0,1665476902,13050.610670360002,129.02931938999973,54472.32594144 2022-10-11,08:28:24.000,284,11048550,-795,0,1665476903,13050.617406669997,129.0363685199991,54472.367864160005 2022-10-11,08:28:25.000,284,11048539,-795,0,1665476904,13050.610670360002,129.04341764999845,54472.38882552001 2022-10-11,08:28:26.000,284,11048524,-795,0,1665476905,13050.644351909992,129.07161417000316,54472.4517096 2022-10-11,08:28:27.000,284,11048476,-795,0,1665476906,13050.698242389997,129.07161417000316,54472.49363232 2022-10-11,08:28:28.000,284,11048516,-795,0,1665476907,13050.644351909992,129.12800720999803,54472.416774000005 2022-10-11,08:28:29.000,284,11048550,-795,0,1665476908,13050.698242389997,129.14210547000403,54472.50760656001 2022-10-11,08:28:30.000,284,11048564,-795,0,1665476909,13050.738660249997,129.2125967700049,54472.35388992 2022-10-11,08:28:31.000,284,11048526,-795,0,1665476910,13050.819495969998,129.23374416000297,54472.35388992 2022-10-11,08:28:32.000,284,11048568,-795,0,1665476911,13050.954222169988,129.2266950300036,54472.4517096 2022-10-11,08:28:33.000,284,11048519,-795,0,1665476912,13051.014848959989,129.29718633000448,54472.535555040005 2022-10-11,08:28:34.000,284,11048551,-795,0,1665476913,13051.041794199999,129.29718633000448,54472.54254216 2022-10-11,08:28:35.000,284,11048476,-795,0,1665476914,13051.082212059999,129.3747267600047,54472.43773536001 2022-10-11,08:28:36.000,284,11048508,-795,0,1665476915,13051.163047779999,129.39587415000278,54472.54254216 2022-10-11,08:28:37.000,284,11048477,-795,0,1665476916,13051.18325671,129.35357936999935,54472.584464880005 2022-10-11,08:28:38.000,284,11048544,-795,0,1665476917,13051.26409243,129.41702154000086,54472.57747776001 2022-10-11,08:28:39.000,284,11048536,-795,0,1665476918,13051.33819183999,129.46636545000365,54472.591452 2022-10-11,08:28:40.000,284,11048477,-795,0,1665476919,13051.371873389995,129.52980761999788,54472.56350352 2022-10-11,08:28:41.000,284,11048508,-795,0,1665476920,13051.4459728,129.51570935999916,54472.598439119996 2022-10-11,08:28:42.000,284,11048527,-795,0,1665476921,13051.580698999991,129.54390588000388,54472.75914288 2022-10-11,08:28:43.000,284,11048462,-795,0,1665476922,13051.634589479996,129.5721024000013,54472.752155760005 2022-10-11,08:28:44.000,284,11048508,-795,0,1665476923,13051.688479960001,129.55095501000324,54472.79407848001 2022-10-11,08:28:45.000,284,11048533,-795,0,1665476924,13051.675007339996,129.5580041400026,54472.7311944 2022-10-11,08:28:46.000,284,11048534,-795,0,1665476925,13051.789524610002,129.57915153000067,54472.74516864001 2022-10-11,08:28:47.000,284,11048548,-795,0,1665476926,13051.836678779997,129.57915153000067,54472.85696256 2022-10-11,08:28:48.000,284,11048523,-795,0,1665476927,13051.957932359997,129.53685675000452,54472.968756480004 2022-10-11,08:28:49.000,284,11048552,-795,0,1665476928,13052.011822840002,129.55095501000324,54472.99670496 2022-10-11,08:28:50.000,284,11048502,-795,0,1665476929,13052.038768079998,129.50161110000045,54473.03164056001 2022-10-11,08:28:51.000,284,11048462,-795,0,1665476930,13052.018559149998,129.56505327000195,54472.919846640005 2022-10-11,08:28:52.000,284,11048485,-795,0,1665476931,13052.079185939998,129.53685675000452,54473.00369208 2022-10-11,08:28:53.000,284,11048521,-795,0,1665476932,13052.106131179993,129.53685675000452,54473.03164056001 2022-10-11,08:28:54.000,284,11048531,-795,0,1665476933,13052.166757969993,129.52980761999788,54473.10849888001 2022-10-11,08:28:55.000,284,11048485,-795,0,1665476934,13052.133076419988,129.50161110000045,54473.07356328 2022-10-11,08:28:56.000,284,11048530,-795,0,1665476935,13052.213912139989,129.52275848999852,54473.136447360004 2022-10-11,08:28:57.000,284,11048520,-795,0,1665476936,13052.294747859989,129.4945619700011,54473.24125416 2022-10-11,08:28:58.000,284,11048498,-795,0,1665476937,13052.281275239999,129.4593163200043,54473.26221552 2022-10-11,08:28:59.000,284,11048501,-795,0,1665476938,13052.308220479994,129.46636545000365,54473.206318560005 2022-10-11,08:29:00.000,284,11048536,-795,0,1665476939,13052.261066309999,129.43816892999894,54473.09452464 2022-10-11,08:29:01.000,284,11048513,-795,0,1665476940,13052.301484169999,129.42407067000022,54473.17138296 2022-10-11,08:29:02.000,284,11048540,-795,0,1665476941,13052.288011549994,129.38177589000406,54473.2202928 2022-10-11,08:29:03.000,284,11048502,-795,0,1665476942,13052.314956789989,129.33948111000063,54473.29715112001 2022-10-11,08:29:04.000,284,11048513,-795,0,1665476943,13052.240857379998,129.33948111000063,54473.19234432 2022-10-11,08:29:05.000,284,11048521,-795,0,1665476944,13052.227384759994,129.2619406800004,54473.26221552 2022-10-11,08:29:06.000,284,11048509,-795,0,1665476945,13052.274538929989,129.20554763999826,54473.28317688 2022-10-11,08:29:07.000,284,11048500,-795,0,1665476946,13052.274538929989,129.2266950300036,54473.31811248001 2022-10-11,08:29:08.000,284,11048493,-795,0,1665476947,13052.240857379998,129.17735112000082,54473.26920264 2022-10-11,08:29:09.000,284,11048546,-795,0,1665476948,13052.213912139989,129.19144937999954,54473.31811248001 2022-10-11,08:29:10.000,284,11048531,-795,0,1665476949,13052.213912139989,129.15620373000274,54473.206318560005 2022-10-11,08:29:11.000,284,11048538,-795,0,1665476950,13052.160021659998,129.10685981999995,54473.2202928 2022-10-11,08:29:12.000,284,11048515,-795,0,1665476951,13052.213912139989,129.12800720999803,54473.33208672 2022-10-11,08:29:13.000,284,11048513,-795,0,1665476952,13052.240857379998,129.12800720999803,54473.304138240004 2022-10-11,08:29:14.000,284,11048562,-795,0,1665476953,13052.193703209989,129.12095807999867,54473.28317688 2022-10-11,08:29:15.000,284,11048476,-795,0,1665476954,13052.139812729998,129.09276156000124,54473.304138240004 2022-10-11,08:29:16.000,284,11048525,-795,0,1665476955,13052.139812729998,129.02931938999973,54473.19933144001 2022-10-11,08:29:17.000,284,11048493,-795,0,1665476956,13052.160021659998,129.015221130001,54473.24824128001 2022-10-11,08:29:18.000,284,11048566,-795,0,1665476957,13052.207175829994,129.00817200000165,54473.33208672 2022-10-11,08:29:19.000,284,11048558,-795,0,1665476958,13052.213912139989,128.93063157000142,54473.31112536 2022-10-11,08:29:20.000,284,11048527,-795,0,1665476959,13052.247593689994,128.93768070000078,54473.28317688 2022-10-11,08:29:21.000,284,11048553,-715,0,1665476960,13052.193703209989,128.8530911400012,54473.087537520005 2022-10-11,08:29:22.000,284,11048557,-795,0,1665476961,13052.186966899993,128.8530911400012,54473.24125416 2022-10-11,08:29:23.000,284,11048526,-795,0,1665476962,13052.321693099999,128.79669809999905,54473.31811248001 2022-10-11,08:29:24.000,284,11048596,-795,0,1665476963,13052.328429409994,128.78259984000033,54473.325099600006 2022-10-11,08:29:25.000,284,11048479,-795,0,1665476964,13052.37558357999,128.74030506000418,54473.23426704 2022-10-11,08:29:26.000,284,11048534,-795,0,1665476965,13052.40252882,128.7050594100001,54473.21330568 2022-10-11,08:29:27.000,284,11048523,-795,0,1665476966,13052.5237824,128.71210853999946,54473.31112536 2022-10-11,08:29:28.000,284,11048512,-795,0,1665476967,13052.570936569995,128.69801028000074,54473.3600352 2022-10-11,08:29:29.000,284,11048506,-795,0,1665476968,13052.64503598,128.6557155000046,54473.36702232001 2022-10-11,08:29:30.000,284,11048508,-795,0,1665476969,13052.7258717,128.69096115000139,54473.41593216001 2022-10-11,08:29:31.000,284,11048490,-795,0,1665476970,13052.7258717,128.6698137600033,54473.36702232001 2022-10-11,08:29:32.000,284,11048516,-795,0,1665476971,13052.73934431999,128.7050594100001,54473.36702232001 2022-10-11,08:29:33.000,284,11048537,-795,0,1665476972,13052.813443729996,128.66276463000395,54473.40195792 2022-10-11,08:29:34.000,284,11048511,-795,0,1665476973,13052.793234799996,128.64866636999795,54473.39497080001 2022-10-11,08:29:35.000,284,11048525,-795,0,1665476974,13052.799971109991,128.62046985000052,54473.38099656 2022-10-11,08:29:36.000,284,11048525,-795,0,1665476975,13052.78649849,128.557027679999,54473.36702232001 2022-10-11,08:29:37.000,284,11048546,-795,0,1665476976,13052.901015759991,128.5429294200003,54473.520738960004 2022-10-11,08:29:38.000,284,11048548,-795,0,1665476977,13052.921224689992,128.57817507000436,54473.53471320001 2022-10-11,08:29:39.000,284,11048468,-795,0,1665476978,13052.948169930001,128.52883116000157,54473.48580336001 2022-10-11,08:29:40.000,284,11048519,-795,0,1665476979,13052.894279449996,128.47948724999878,54473.4299064 2022-10-11,08:29:41.000,284,11048524,-795,0,1665476980,13052.948169930001,128.51473290000285,54473.40195792 2022-10-11,08:29:42.000,284,11048533,-795,0,1665476981,13052.981851479992,128.47948724999878,54473.3600352 2022-10-11,08:29:43.000,284,11048483,-795,0,1665476982,13052.988587790001,128.48653637999814,54473.3600352 2022-10-11,08:29:44.000,284,11048549,-795,0,1665476983,13053.062687199992,128.47243811999942,54473.50676472 2022-10-11,08:29:45.000,284,11048530,-795,0,1665476984,13053.055950889997,128.41604508000455,54473.56266168001 2022-10-11,08:29:46.000,284,11048488,-795,0,1665476985,13052.975115169997,128.38079943000048,54473.44388064001 2022-10-11,08:29:47.000,284,11048539,-795,0,1665476986,13052.941433619992,128.35260291000304,54473.56266168001 2022-10-11,08:29:48.000,284,11048529,-795,0,1665476987,13052.921224689992,128.3103081299996,54473.6045844 2022-10-11,08:29:49.000,284,11048559,-795,0,1665476988,13052.840388969991,128.26801335000346,54473.55567456 2022-10-11,08:29:50.000,284,11048529,-795,0,1665476989,13052.76628956,128.2609642200041,54473.44388064001 2022-10-11,08:29:51.000,284,11048522,-795,0,1665476990,13052.70566277,128.1481781399998,54473.43689352 2022-10-11,08:29:52.000,284,11048557,-795,0,1665476991,13052.67871752999,128.11998162000236,54473.520738960004 2022-10-11,08:29:53.000,284,11048538,-795,0,1665476992,13052.65850859999,128.07063770999957,54473.44388064001 2022-10-11,08:29:54.000,284,11048524,-795,0,1665476993,13052.51704608999,128.02834293000342,54473.44388064001 2022-10-11,08:29:55.000,284,11048497,-795,0,1665476994,13052.429474059994,128.02129380000406,54473.24125416 2022-10-11,08:29:56.000,284,11048464,-795,0,1665476995,13052.33516571999,127.95080250000319,54473.290164 2022-10-11,08:29:57.000,284,11048577,-795,0,1665476996,13052.240857379998,127.92965510999784,54473.304138240004 2022-10-11,08:29:58.000,284,11048571,-795,0,1665476997,13052.153285349988,127.85916381000425,54473.1853572 2022-10-11,08:29:59.000,284,11048521,-795,0,1665476998,13052.119603799998,127.82391816000018,54473.1853572 2022-10-11,08:30:00.000,284,11048524,-795,0,1665476999,13051.998350219998,127.77457425000466,54473.136447360004 2022-10-11,08:30:01.000,284,11048513,-795,0,1665477000,13051.904041879992,127.72523034000187,54473.09452464 2022-10-11,08:30:02.000,284,11048511,-795,0,1665477001,13051.856887709997,127.68293555999844,54473.136447360004 2022-10-11,08:30:03.000,284,11048507,-795,0,1665477002,13051.708688890001,127.62654252000357,54473.05260192 2022-10-11,08:30:04.000,284,11048516,-795,0,1665477003,13051.614380549996,127.57719861000078,54472.95478224 2022-10-11,08:30:05.000,284,11048505,-795,0,1665477004,13051.54028113999,127.52080556999863,54472.822026960006 2022-10-11,08:30:06.000,284,11048529,-795,0,1665477005,13051.493126969996,127.47146166000311,54472.78010424 2022-10-11,08:30:07.000,284,11048532,-795,0,1665477006,13051.371873389995,127.39392123000289,54472.78709136 2022-10-11,08:30:08.000,284,11048491,-795,0,1665477007,13051.32471922,127.3093316700033,54472.822026960006 2022-10-11,08:30:09.000,284,11048536,-795,0,1665477008,13051.2438835,127.2458895000018,54472.79407848001 2022-10-11,08:30:10.000,284,11048534,-795,0,1665477009,13051.17652039999,127.16834907000157,54472.78709136 2022-10-11,08:30:11.000,284,11048478,-795,0,1665477010,13051.035057889989,127.18244733000029,54472.591452 2022-10-11,08:30:12.000,284,11048460,-795,0,1665477011,13051.001376339998,127.0626121200039,54472.584464880005 2022-10-11,08:30:13.000,284,11048526,-795,0,1665477012,13050.954222169988,127.0626121200039,54472.56350352 2022-10-11,08:30:14.000,284,11048500,-795,0,1665477013,13050.880122759998,127.00621908000176,54472.49363232 2022-10-11,08:30:15.000,284,11048530,-795,0,1665477014,13050.779078109997,126.99212082000304,54472.36087704001 2022-10-11,08:30:16.000,284,11048545,-795,0,1665477015,13050.745396559993,126.9498260399996,54472.318954320006 2022-10-11,08:30:17.000,284,11048522,-795,0,1665477016,13050.704978699992,126.92867865000153,54472.47267096 2022-10-11,08:30:18.000,284,11048571,-795,0,1665477017,13050.711715010002,126.85818735000066,54472.36087704001 2022-10-11,08:30:19.000,284,11048431,-795,0,1665477018,13050.657824529997,126.82294170000387,54472.29100584001 2022-10-11,08:30:20.000,284,11048440,-795,0,1665477019,13050.590461430002,126.7876960499998,54472.10934072 2022-10-11,08:30:21.000,284,11048547,-795,0,1665477020,13050.603934049992,126.78064692000044,54472.24209600001 2022-10-11,08:30:22.000,284,11048497,-795,0,1665477021,13050.536570949997,126.71720474999893,54472.00453392001 2022-10-11,08:30:23.000,284,11048505,-795,0,1665477022,13050.462471539991,126.71015561999957,54471.983572560006 2022-10-11,08:30:24.000,284,11048543,-795,0,1665477023,13050.502889399992,126.67490997000277,54472.032482400005 2022-10-11,08:30:25.000,284,11048515,-795,0,1665477024,13050.496153089996,126.6044186700019,54472.00453392001 2022-10-11,08:30:26.000,284,11048557,-795,0,1665477025,13050.509625710001,126.58327128000383,54472.05344376001 2022-10-11,08:30:27.000,284,11048506,-795,0,1665477026,13050.435526299996,126.55507475999912,54471.96959832 2022-10-11,08:30:28.000,284,11048511,-795,0,1665477027,13050.475944159996,126.53392737000104,54471.87177864 2022-10-11,08:30:29.000,284,11048527,-795,0,1665477028,13050.415317369996,126.5409765000004,54471.80190744 2022-10-11,08:30:30.000,284,11048549,-795,0,1665477029,13050.314272719996,126.49868172000424,54471.73902336001 2022-10-11,08:30:31.000,284,11048539,-795,0,1665477030,13050.32100902999,126.49868172000424,54471.67613928 2022-10-11,08:30:32.000,284,11048578,-795,0,1665477031,13050.334481649996,126.45638694000081,54471.73203624 2022-10-11,08:30:33.000,284,11048518,-795,0,1665477032,13050.28059116999,126.41409216000466,54471.6831264 2022-10-11,08:30:34.000,284,11048494,-795,0,1665477033,13050.18628283,126.41409216000466,54471.55037112001 2022-10-11,08:30:35.000,284,11048491,-795,0,1665477034,13050.11891972999,126.34360086000379,54471.4385772 2022-10-11,08:30:36.000,284,11048523,-795,0,1665477035,13050.152601279995,126.32245346999844,54471.40364160001 2022-10-11,08:30:37.000,284,11048540,-795,0,1665477036,13050.071765559995,126.30130608000036,54471.291847680004 2022-10-11,08:30:38.000,284,11048532,-795,0,1665477037,13050.091974489995,126.2590113000042,54471.32678328 2022-10-11,08:30:39.000,284,11048520,-795,0,1665477038,13050.071765559995,126.23786390999885,54471.27088632 2022-10-11,08:30:40.000,284,11048497,-795,0,1665477039,13050.02461139,126.22376565000013,54471.1590924 2022-10-11,08:30:41.000,284,11048490,-795,0,1665477040,13050.01787507999,126.15327434999926,54471.124156800004 2022-10-11,08:30:42.000,284,11048542,-795,0,1665477041,13050.07850186999,126.0827830499984,54471.08922120001 2022-10-11,08:30:43.000,284,11048500,-795,0,1665477042,13050.07850186999,126.06868478999968,54471.11018256 2022-10-11,08:30:44.000,284,11048526,-795,0,1665477043,13050.071765559995,125.9840952300001,54471.00537576 2022-10-11,08:30:45.000,284,11048510,-795,0,1665477044,13050.08523818,125.93475132000458,54470.96345304 2022-10-11,08:30:46.000,284,11048586,-795,0,1665477045,13050.051556629995,125.89245654000115,54470.809736400006 2022-10-11,08:30:47.000,284,11048522,-795,0,1665477046,13050.031347699995,125.85721089000435,54470.81672352 2022-10-11,08:30:48.000,284,11048532,-795,0,1665477047,13050.09871079999,125.76557219999813,54470.85165912001 2022-10-11,08:30:49.000,284,11048522,-795,0,1665477048,13050.03808400999,125.69508090000454,54470.83069776001 2022-10-11,08:30:50.000,284,11048558,-795,0,1665477049,13050.031347699995,125.61049133999768,54470.81672352 2022-10-11,08:30:51.000,284,11048493,-795,0,1665477050,13050.01787507999,125.54000004000409,54470.71191672001 2022-10-11,08:30:52.000,284,11048539,-795,0,1665477051,13049.883148879999,125.50475439000002,54470.50230312 2022-10-11,08:30:53.000,284,11048514,-795,0,1665477052,13049.923566739999,125.44836134999787,54470.59313568001 2022-10-11,08:30:54.000,284,11048520,-795,0,1665477053,13049.93703935999,125.38491918000364,54470.61409704001 2022-10-11,08:30:55.000,284,11048538,-795,0,1665477054,13049.910094119994,125.3426244000002,54470.57916144 2022-10-11,08:30:56.000,284,11048509,-795,0,1665477055,13049.849467329994,125.25098571000126,54470.48832888 2022-10-11,08:30:57.000,284,11048541,-795,0,1665477056,13049.835994709989,125.15229789000296,54470.46736752001 2022-10-11,08:30:58.000,284,11048540,-795,0,1665477057,13049.876412569989,125.12410136999824,54470.50929024 2022-10-11,08:30:59.000,284,11048525,-795,0,1665477058,13049.849467329994,125.04656093999802,54470.4603804 2022-10-11,08:31:00.000,284,11048546,-795,0,1665477059,13049.748422679993,124.98311877000378,54470.26474104 2022-10-11,08:31:01.000,284,11048503,-795,0,1665477060,13049.687795889993,124.87738181999885,54470.29268952 2022-10-11,08:31:02.000,284,11048508,-795,0,1665477061,13049.741686369998,124.79984138999862,54470.236792560005 2022-10-11,08:31:03.000,284,11048514,-795,0,1665477062,13049.674323269988,124.76459574000182,54470.0760888 2022-10-11,08:31:04.000,284,11048544,-795,0,1665477063,13049.667586959993,124.6870553100016,54470.069101680005 2022-10-11,08:31:05.000,284,11048486,-795,0,1665477064,13049.627169099993,124.61656401000073,54470.01320472001 2022-10-11,08:31:06.000,284,11048496,-795,0,1665477065,13049.606960169993,124.54607270999986,54470.02717896 2022-10-11,08:31:07.000,284,11048546,-795,0,1665477066,13049.546333379993,124.50377793000371,54470.0062176 2022-10-11,08:31:08.000,284,11048512,-795,0,1665477067,13049.472233970002,124.43328663000284,54469.92237216001 2022-10-11,08:31:09.000,284,11048528,-795,0,1665477068,13049.357716699997,124.40509010999813,54469.90839792 2022-10-11,08:31:10.000,284,11048536,-795,0,1665477069,13049.310562530001,124.34869707000325,54469.70577144001 2022-10-11,08:31:11.000,284,11048492,-795,0,1665477070,13049.236463119996,124.29935316000046,54469.684810080005 2022-10-11,08:31:12.000,284,11048517,-795,0,1665477071,13049.270144670001,124.25000924999767,54469.76865552 2022-10-11,08:31:13.000,284,11048547,-795,0,1665477072,13049.236463119996,124.15132142999937,54469.72673280001 2022-10-11,08:31:14.000,284,11048468,-795,0,1665477073,13049.175836329996,124.11607578000257,54469.60795176001 2022-10-11,08:31:15.000,284,11048501,-795,0,1665477074,13049.14889109,124.10902665000322,54469.43327376 2022-10-11,08:31:16.000,284,11048549,-795,0,1665477075,13049.14889109,124.0808301299985,54469.3773768 2022-10-11,08:31:17.000,284,11048531,-795,0,1665477076,13049.06131905999,124.03853535000235,54469.32147984001 2022-10-11,08:31:18.000,284,11048528,-795,0,1665477077,13049.142154779991,124.00328969999828,54469.37038968001 2022-10-11,08:31:19.000,284,11048521,-795,0,1665477078,13049.115209539996,123.97509318000084,54469.28654424 2022-10-11,08:31:20.000,284,11048520,-795,0,1665477079,13049.0882643,123.91870013999869,54469.1677632 2022-10-11,08:31:21.000,284,11048566,-795,0,1665477080,13049.08152798999,123.85525797000446,54469.14680184 2022-10-11,08:31:22.000,284,11048517,-795,0,1665477081,13049.00742858,123.82001232000039,54469.18872456 2022-10-11,08:31:23.000,284,11048456,-795,0,1665477082,13048.91985654999,123.77066841000487,54469.16077608 2022-10-11,08:31:24.000,284,11048583,-795,0,1665477083,13048.80533928,123.67902971999865,54468.88129128 2022-10-11,08:31:25.000,284,11048515,-795,0,1665477084,13048.77839403999,123.60853841999779,54468.93718824001 2022-10-11,08:31:26.000,284,11048534,-795,0,1665477085,13048.616722599989,123.5380471200042,54468.81840720001 2022-10-11,08:31:27.000,284,11048547,-795,0,1665477086,13048.576304739989,123.44640842999797,54468.727574640005 2022-10-11,08:31:28.000,284,11048542,-795,0,1665477087,13048.522414259998,123.41821191000054,54468.74853600001 2022-10-11,08:31:29.000,284,11048506,-795,0,1665477088,13048.495469019988,123.35476973999903,54468.70661328 2022-10-11,08:31:30.000,284,11048526,-795,0,1665477089,13048.407896989993,123.22788540000329,54468.678664800005 2022-10-11,08:31:31.000,284,11048528,-795,0,1665477090,13048.306852339992,123.1432958400037,54468.49001256 2022-10-11,08:31:32.000,284,11048515,-795,0,1665477091,13048.185598759992,123.09395193000091,54468.343283040005 2022-10-11,08:31:33.000,284,11048532,-795,0,1665477092,13048.178862449997,122.99526411000261,54468.39918 2022-10-11,08:31:34.000,284,11048553,-795,0,1665477093,13048.172126140002,122.94592019999982,54468.31533456001 2022-10-11,08:31:35.000,284,11048540,-795,0,1665477094,13048.104763039992,122.86837976999959,54468.28738608001 2022-10-11,08:31:36.000,284,11048536,-795,0,1665477095,13047.996982079996,122.84018325000216,54468.1546308 2022-10-11,08:31:37.000,284,11048527,-795,0,1665477096,13048.010454700001,122.7203480399985,54468.13366944 2022-10-11,08:31:38.000,284,11048554,-795,0,1665477097,13047.963300529991,122.7203480399985,54468.105720960004 2022-10-11,08:31:39.000,284,11048511,-795,0,1665477098,13047.943091599991,122.59346370000276,54468.09873384001 2022-10-11,08:31:40.000,284,11048520,-795,0,1665477099,13047.84204694999,122.57231631000468,54467.91008160001 2022-10-11,08:31:41.000,284,11048572,-795,0,1665477100,13047.774683849995,122.48772674999782,54467.85418464 2022-10-11,08:31:42.000,284,11048540,-795,0,1665477101,13047.774683849995,122.41018632000487,54467.85418464 2022-10-11,08:31:43.000,284,11048527,-795,0,1665477102,13047.72079336999,122.29035111000121,54467.76335208001 2022-10-11,08:31:44.000,284,11048574,-795,0,1665477103,13047.592803479994,122.21985981000034,54467.70745512 2022-10-11,08:31:45.000,284,11048507,-795,0,1665477104,13047.485022519999,122.14231938000012,54467.58168696 2022-10-11,08:31:46.000,284,11048532,-795,0,1665477105,13047.451340969994,122.00133677999838,54467.6305968 2022-10-11,08:31:47.000,284,11048495,-795,0,1665477106,13047.357032629989,121.89559983000072,54467.53277712 2022-10-11,08:31:48.000,284,11048515,-795,0,1665477107,13047.303142149998,121.78986288000306,54467.407008960006 2022-10-11,08:31:49.000,284,11048550,-795,0,1665477108,13047.202097499998,121.64888028000132,54467.337137760005 2022-10-11,08:31:50.000,284,11048554,-795,0,1665477109,13047.121261779997,121.56429072000174,54467.176434 2022-10-11,08:31:51.000,284,11048493,-795,0,1665477110,13047.047162369992,121.50789767999959,54467.120537040006 2022-10-11,08:31:52.000,284,11048552,-795,0,1665477111,13047.006744509992,121.47265203000279,54467.1065628 2022-10-11,08:31:53.000,284,11048538,-795,0,1665477112,13046.993271890002,121.33871856000042,54467.07861432 2022-10-11,08:31:54.000,284,11048570,-795,0,1665477113,13046.892227240001,121.2259324800034,54466.98778176 2022-10-11,08:31:55.000,284,11048464,-795,0,1665477114,13046.77097366,121.12019552999845,54466.87598784001 2022-10-11,08:31:56.000,284,11048534,-795,0,1665477115,13046.636247459996,120.98626206000336,54466.69432272 2022-10-11,08:31:57.000,284,11048477,-795,0,1665477116,13046.535202809995,120.83823033000226,54466.617464400006 2022-10-11,08:31:58.000,284,11048549,-795,0,1665477117,13046.413949229995,120.67610034000245,54466.477722 2022-10-11,08:31:59.000,284,11048510,-795,0,1665477118,13046.31964088999,120.54921599999943,54466.37291520001 2022-10-11,08:32:00.000,284,11048466,-795,0,1665477119,13046.312904579994,120.43642992000241,54466.330992480005 2022-10-11,08:32:01.000,284,11048529,-795,0,1665477120,13046.27922302999,120.28839819000132,54466.24714704 2022-10-11,08:32:02.000,284,11048512,-795,0,1665477121,13046.29943195999,120.15446471999894,54466.30304400001 2022-10-11,08:32:03.000,284,11048469,-795,0,1665477122,13046.245541479999,120.02053125000384,54466.10041752 2022-10-11,08:32:04.000,284,11048534,-795,0,1665477123,13046.164705759998,119.95003995000297,54465.946700880006 2022-10-11,08:32:05.000,284,11048526,-795,0,1665477124,13046.110815279993,119.78790996000316,54465.77202288001 2022-10-11,08:32:06.000,284,11048498,-795,0,1665477125,13046.043452179998,119.73151692000101,54465.69516456 2022-10-11,08:32:07.000,284,11048532,-795,0,1665477126,13046.104078969998,119.604632579998,54465.70215168001 2022-10-11,08:32:08.000,284,11048578,-795,0,1665477127,13046.070397419993,119.54119041000376,54465.60433200001 2022-10-11,08:32:09.000,284,11048508,-795,0,1665477128,13046.056924799988,119.40725694000139,54465.562409280006 2022-10-11,08:32:10.000,284,11048523,-795,0,1665477129,13046.050188489993,119.3720112900046,54465.43664112001 2022-10-11,08:32:11.000,284,11048499,-795,0,1665477130,13045.969352769993,119.3226673800018,54465.24100176 2022-10-11,08:32:12.000,284,11048540,-795,0,1665477131,13045.989561699993,119.28742172999773,54465.0453624 2022-10-11,08:32:13.000,284,11048470,-795,0,1665477132,13046.003034319998,119.26627433999965,54465.038375280004 2022-10-11,08:32:14.000,284,11048512,-795,0,1665477133,13046.036715869988,119.2239795600035,54465.059336640006 2022-10-11,08:32:15.000,284,11048509,-795,0,1665477134,13046.036715869988,119.19578303999879,54464.95452984 2022-10-11,08:32:16.000,284,11048527,-795,0,1665477135,13046.023243249998,119.18873390999943,54464.82876168 2022-10-11,08:32:17.000,284,11048546,-795,0,1665477136,13046.090606349993,119.18873390999943,54464.73792912 2022-10-11,08:32:18.000,284,11048513,-795,0,1665477137,13046.137760519989,119.18168478000007,54464.70998064 2022-10-11,08:32:19.000,284,11048479,-795,0,1665477138,13046.124287899998,119.18873390999943,54464.57023824 2022-10-11,08:32:20.000,284,11048544,-795,0,1665477139,13046.083870039998,119.18873390999943,54464.39556024 2022-10-11,08:32:21.000,284,11048480,-795,0,1665477140,13046.077133729988,119.18168478000007,54464.32568904 2022-10-11,08:32:22.000,284,11048540,-795,0,1665477141,13046.070397419993,119.16053739000199,54464.33267616 2022-10-11,08:32:23.000,284,11048550,-795,0,1665477142,13046.070397419993,119.16758652000135,54464.25581784 2022-10-11,08:32:24.000,284,11048532,-795,0,1665477143,13046.056924799988,119.16053739000199,54464.18594664 2022-10-11,08:32:25.000,284,11048528,-795,0,1665477144,13045.962616459998,119.12529173999792,54464.07415272001 2022-10-11,08:32:26.000,284,11048523,-795,0,1665477145,13046.090606349993,119.06889870000305,54464.11607544 2022-10-11,08:32:27.000,284,11048500,-795,0,1665477146,13046.043452179998,118.97021088000474,54464.06017848 2022-10-11,08:32:28.000,284,11048497,-795,0,1665477147,13046.023243249998,118.99135827000282,54463.94139744 2022-10-11,08:32:29.000,284,11048527,-795,0,1665477148,13046.050188489993,118.9772600100041,54463.85755200001 2022-10-11,08:32:30.000,284,11048558,-795,0,1665477149,13046.009770629993,118.89971958000388,54463.745758080004 2022-10-11,08:32:31.000,284,11048524,-795,0,1665477150,13045.989561699993,118.84332654000173,54463.70383536 2022-10-11,08:32:32.000,284,11048504,-795,0,1665477151,13045.955880150002,118.82922828000301,54463.745758080004 2022-10-11,08:32:33.000,284,11048526,-795,0,1665477152,13045.949143839993,118.75168785000278,54463.71082248001 2022-10-11,08:32:34.000,284,11048558,-795,0,1665477153,13045.875044430002,118.70939306999935,54463.52217024001 2022-10-11,08:32:35.000,284,11048546,-795,0,1665477154,13045.827890259992,118.60365612000169,54463.38941496 2022-10-11,08:32:36.000,284,11048495,-795,0,1665477155,13045.773999780002,118.6177543800004,54463.33351800001 2022-10-11,08:32:37.000,284,11048533,-795,0,1665477156,13045.753790850002,118.59660699000233,54463.263646800006 2022-10-11,08:32:38.000,284,11048549,-795,0,1665477157,13045.713372990002,118.57545960000425,54463.17281424 2022-10-11,08:32:39.000,284,11048557,-795,0,1665477158,13045.713372990002,118.50496830000338,54463.20076272 2022-10-11,08:32:40.000,284,11048534,-795,0,1665477159,13045.713372990002,118.51201743000274,54463.01211048 2022-10-11,08:32:41.000,284,11048530,-795,0,1665477160,13045.693164060001,118.47677177999867,54462.99114912 2022-10-11,08:32:42.000,284,11048529,-795,0,1665477161,13045.652746200001,118.49087004000467,54463.03307184 2022-10-11,08:32:43.000,284,11048526,-795,0,1665477162,13045.639273579996,118.46972264999931,54462.984162 2022-10-11,08:32:44.000,284,11048536,-795,0,1665477163,13045.612328340001,118.50496830000338,54462.81647112 2022-10-11,08:32:45.000,284,11048513,-795,0,1665477164,13045.578646789996,118.49087004000467,54462.75358704001 2022-10-11,08:32:46.000,284,11048481,-795,0,1665477165,13045.578646789996,118.46972264999931,54462.75358704001 2022-10-11,08:32:47.000,284,11048555,-795,0,1665477166,13045.571910480001,118.44152613000188,54462.78153552001 2022-10-11,08:32:48.000,284,11048542,-795,0,1665477167,13045.639273579996,118.43447700000252,54462.83743248 2022-10-11,08:32:49.000,284,11048536,-795,0,1665477168,13045.639273579996,118.43447700000252,54462.809484000005 2022-10-11,08:32:50.000,284,11048514,-795,0,1665477169,13045.686427749992,118.4203787400038,54462.73262568001 2022-10-11,08:32:51.000,284,11048534,-795,0,1665477170,13045.659482509996,118.39923134999844,54462.61384464001 2022-10-11,08:32:52.000,284,11048565,-795,0,1665477171,13045.659482509996,118.4203787400038,54462.65576736 2022-10-11,08:32:53.000,284,11048506,-795,0,1665477172,13045.726845609992,118.44857526000123,54462.641793120005 2022-10-11,08:32:54.000,284,11048553,-795,0,1665477173,13045.767263469992,118.44857526000123,54462.711664320006 2022-10-11,08:32:55.000,284,11048538,-795,0,1665477174,13045.760527159997,118.47677177999867,54462.66275448001 2022-10-11,08:32:56.000,284,11048534,-795,0,1665477175,13045.794208710002,118.46267351999995,54462.66275448001 2022-10-11,08:32:57.000,284,11048576,-795,0,1665477176,13045.888517049993,118.51201743000274,54462.7745484 2022-10-11,08:32:58.000,284,11048519,-795,0,1665477177,13045.901989669997,118.50496830000338,54462.78153552001 2022-10-11,08:32:59.000,284,11048516,-795,0,1665477178,13045.922198599998,118.47677177999867,54462.641793120005 2022-10-11,08:33:00.000,284,11048520,-795,0,1665477179,13045.935671220002,118.5190665600021,54462.72563856 2022-10-11,08:33:01.000,284,11048501,-795,0,1665477180,13046.029979559993,118.49087004000467,54462.69769008 2022-10-11,08:33:02.000,284,11048506,-795,0,1665477181,13046.077133729988,118.51201743000274,54462.83743248 2022-10-11,08:33:03.000,284,11048539,-795,0,1665477182,13046.157969449989,118.52611569000146,54462.879355200006 2022-10-11,08:33:04.000,284,11048551,-795,0,1665477183,13046.191650999994,118.57545960000425,54462.83743248 2022-10-11,08:33:05.000,284,11048548,-795,0,1665477184,13046.245541479999,118.51201743000274,54462.928265040005 2022-10-11,08:33:06.000,284,11048528,-795,0,1665477185,13046.33984981999,118.54726307999954,54463.04005896001 2022-10-11,08:33:07.000,284,11048504,-795,0,1665477186,13046.393740299995,118.56136133999826,54463.06800744001 2022-10-11,08:33:08.000,284,11048487,-795,0,1665477187,13046.44763078,118.52611569000146,54463.08198168 2022-10-11,08:33:09.000,284,11048517,-795,0,1665477188,13046.48804864,118.49087004000467,54463.10294304 2022-10-11,08:33:10.000,284,11048514,-795,0,1665477189,13046.514993879995,118.4203787400038,54463.13089152 2022-10-11,08:33:11.000,284,11048513,-795,0,1665477190,13046.52173018999,118.39218221999909,54463.15185288 2022-10-11,08:33:12.000,284,11048583,-795,0,1665477191,13046.58235697999,118.32874005000485,54463.28460816001 2022-10-11,08:33:13.000,284,11048548,-795,0,1665477192,13046.68340162999,118.30054353000014,54463.33351800001 2022-10-11,08:33:14.000,284,11048572,-795,0,1665477193,13046.68340162999,118.26529788000335,54463.34050512 2022-10-11,08:33:15.000,284,11048521,-795,0,1665477194,13046.737292109996,118.20185571000184,54463.361466480004 2022-10-11,08:33:16.000,284,11048542,-795,0,1665477195,13046.68340162999,118.19480658000248,54463.30556952001 2022-10-11,08:33:17.000,284,11048521,-795,0,1665477196,13046.7305558,118.1595609299984,54463.29159528 2022-10-11,08:33:18.000,284,11048529,-795,0,1665477197,13046.77097366,118.14546266999969,54463.33351800001 2022-10-11,08:33:19.000,284,11048560,-795,0,1665477198,13046.804655209991,118.14546266999969,54463.34749224 2022-10-11,08:33:20.000,284,11048530,-795,0,1665477199,13046.818127829996,118.14546266999969,54463.24967256 2022-10-11,08:33:21.000,284,11048579,-795,0,1665477200,13046.912436170001,118.10316789000353,54463.35447936001 2022-10-11,08:33:22.000,284,11048584,-795,0,1665477201,13046.966326649992,118.10316789000353,54463.44531192 2022-10-11,08:33:23.000,284,11048495,-795,0,1665477202,13047.013480820002,118.10316789000353,54463.45229904001 2022-10-11,08:33:24.000,284,11048496,-795,0,1665477203,13046.966326649992,118.05382398000074,54463.39640208 2022-10-11,08:33:25.000,284,11048533,-795,0,1665477204,13046.973062960002,118.03267659000267,54463.32653088 2022-10-11,08:33:26.000,284,11048574,-795,0,1665477205,13046.898963549997,117.98333267999988,54463.242685440004 2022-10-11,08:33:27.000,284,11048534,-795,0,1665477206,13046.993271890002,117.97628355000052,54463.34749224 2022-10-11,08:33:28.000,284,11048537,-795,0,1665477207,13047.107789159993,117.96923442000116,54463.44531192 2022-10-11,08:33:29.000,284,11048559,-795,0,1665477208,13047.040426059997,117.92693963999773,54463.41736344 2022-10-11,08:33:30.000,284,11048530,-795,0,1665477209,13047.060634989997,117.89874312000029,54463.3684536 2022-10-11,08:33:31.000,284,11048461,-795,0,1665477210,13047.114525470002,117.85644834000414,54463.39640208 2022-10-11,08:33:32.000,284,11048525,-795,0,1665477211,13047.168415949993,117.84235007999814,54463.431337680006 2022-10-11,08:33:33.000,284,11048555,-795,0,1665477212,13047.188624879993,117.83530094999878,54463.46627328 2022-10-11,08:33:34.000,284,11048499,-795,0,1665477213,13047.168415949993,117.83530094999878,54463.31954376 2022-10-11,08:33:35.000,284,11048548,-795,0,1665477214,13047.208833809993,117.84939921000478,54463.35447936001 2022-10-11,08:33:36.000,284,11048533,-795,0,1665477215,13047.276196909988,117.78595704000327,54463.48723464 2022-10-11,08:33:37.000,284,11048533,-795,0,1665477216,13047.262724289998,117.82120269000006,54463.431337680006 2022-10-11,08:33:38.000,284,11048506,-795,0,1665477217,13047.276196909988,117.78595704000327,54463.47326040001 2022-10-11,08:33:39.000,284,11048508,-795,0,1665477218,13047.303142149998,117.75776051999856,54463.41736344 2022-10-11,08:33:40.000,284,11048542,-795,0,1665477219,13047.296405839988,117.72956400000112,54463.29159528 2022-10-11,08:33:41.000,284,11048517,-795,0,1665477220,13047.309878459993,117.67317095999897,54463.27762104 2022-10-11,08:33:42.000,284,11048538,-795,0,1665477221,13047.363768939998,117.6167779200041,54463.29159528 2022-10-11,08:33:43.000,284,11048486,-795,0,1665477222,13047.383977869998,117.57448314000067,54463.312556640005 2022-10-11,08:33:44.000,284,11048532,-795,0,1665477223,13047.309878459993,117.5674340100013,54463.25665968001 2022-10-11,08:33:45.000,284,11048498,-795,0,1665477224,13047.336823699989,117.53218836000451,54463.312556640005 2022-10-11,08:33:46.000,284,11048525,-795,0,1665477225,13047.336823699989,117.43350053999893,54463.312556640005 2022-10-11,08:33:47.000,284,11048488,-795,0,1665477226,13047.276196909988,117.39120576000278,54463.312556640005 2022-10-11,08:33:48.000,284,11048476,-795,0,1665477227,13047.154943330002,117.30661620000319,54463.214736960006 2022-10-11,08:33:49.000,284,11048537,-795,0,1665477228,13047.101052849997,117.22907577000296,54463.15884 2022-10-11,08:33:50.000,284,11048574,-795,0,1665477229,13047.040426059997,117.1585844700021,54463.1239044 2022-10-11,08:33:51.000,284,11048553,-795,0,1665477230,13046.959590339997,117.10924055999931,54463.13089152 2022-10-11,08:33:52.000,284,11048510,-795,0,1665477231,13046.898963549997,117.01760187000036,54463.04005896001 2022-10-11,08:33:53.000,284,11048516,-795,0,1665477232,13046.791182590001,116.97530709000421,54463.01211048 2022-10-11,08:33:54.000,284,11048542,-795,0,1665477233,13046.744028419991,116.89776666000398,54463.047046080006 2022-10-11,08:33:55.000,284,11048519,-795,0,1665477234,13046.68340162999,116.86957013999927,54462.984162 2022-10-11,08:33:56.000,284,11048502,-795,0,1665477235,13046.595829599995,116.82727536000311,54462.92127792001 2022-10-11,08:33:57.000,284,11048561,-795,0,1665477236,13046.514993879995,116.77088232000096,54462.88634232 2022-10-11,08:33:58.000,284,11048550,-795,0,1665477237,13046.42742185,116.74973493000289,54462.72563856 2022-10-11,08:33:59.000,284,11048552,-795,0,1665477238,13046.33984981999,116.73563667000417,54462.65576736 2022-10-11,08:34:00.000,284,11048551,-795,0,1665477239,13046.3263772,116.7003910200001,54462.592883280005 2022-10-11,08:34:01.000,284,11048530,-795,0,1665477240,13046.245541479999,116.64399797999795,54462.543973440006 2022-10-11,08:34:02.000,284,11048522,-795,0,1665477241,13046.238805169989,116.62989971999923,54462.55096056 2022-10-11,08:34:03.000,284,11048476,-795,0,1665477242,13046.137760519989,116.61580146000051,54462.460128 2022-10-11,08:34:04.000,284,11048561,-795,0,1665477243,13046.043452179998,116.57350668000436,54462.44615376001 2022-10-11,08:34:05.000,284,11048550,-795,0,1665477244,13045.969352769993,116.54531015999964,54462.306411360005 2022-10-11,08:34:06.000,284,11048536,-795,0,1665477245,13045.875044430002,116.552359289999,54462.13173336001 2022-10-11,08:34:07.000,284,11048534,-795,0,1665477246,13045.827890259992,116.4536714700007,54462.25051440001 2022-10-11,08:34:08.000,284,11048545,-795,0,1665477247,13045.753790850002,116.46072060000006,54462.208591680006 2022-10-11,08:34:09.000,284,11048571,-795,0,1665477248,13045.646009889992,116.40432755999791,54462.152694719996 2022-10-11,08:34:10.000,284,11048523,-795,0,1665477249,13045.585383099991,116.38318016999983,54462.03391368001 2022-10-11,08:34:11.000,284,11048530,-795,0,1665477250,13045.44392058999,116.34793452000304,54461.90814552 2022-10-11,08:34:12.000,284,11048525,-795,0,1665477251,13045.32266700999,116.31973799999832,54461.89417128001 2022-10-11,08:34:13.000,284,11048513,-795,0,1665477252,13045.255303909995,116.27744322000217,54461.852248560004 2022-10-11,08:34:14.000,284,11048528,-795,0,1665477253,13045.16773188,116.19285366000258,54461.803338720005 2022-10-11,08:34:15.000,284,11048551,-795,0,1665477254,13045.019533059989,116.18580453000322,54461.65660920001 2022-10-11,08:34:16.000,284,11048562,-795,0,1665477255,13044.972378889994,116.10121497000364,54461.60071224 2022-10-11,08:34:17.000,284,11048485,-795,0,1665477256,13044.905015789998,116.04482193000149,54461.635647840005 2022-10-11,08:34:18.000,284,11048558,-715,0,1665477257,13044.803971139998,115.9602323700019,54461.537828160006 2022-10-11,08:34:19.000,284,11048435,-795,0,1665477258,13044.655772320002,115.8967902000004,54461.40507288 2022-10-11,08:34:20.000,284,11048524,-795,0,1665477259,13044.453683020001,115.82629889999953,54461.20943352 2022-10-11,08:34:21.000,284,11048507,-795,0,1665477260,13044.352638370001,115.73466021000058,54461.146549439996 2022-10-11,08:34:22.000,284,11048544,-795,0,1665477261,13044.25159372,115.66416890999972,54461.10462672001 2022-10-11,08:34:23.000,284,11048552,-795,0,1665477262,13044.137076449995,115.58662847999949,54461.034755520006 2022-10-11,08:34:24.000,284,11048541,-795,0,1665477263,13044.04276810999,115.50908804999926,54460.88103888 2022-10-11,08:34:25.000,284,11048534,-795,0,1665477264,13043.86088773999,115.39630197000224,54460.60155408001 2022-10-11,08:34:26.000,284,11048520,-795,0,1665477265,13043.874360359994,115.34695805999945,54460.811167679996 2022-10-11,08:34:27.000,284,11048543,-795,0,1665477266,13043.699216299989,115.3046632800033,54460.52469576001 2022-10-11,08:34:28.000,284,11048562,-795,0,1665477267,13043.618380579988,115.24827024000115,54460.56661848 2022-10-11,08:34:29.000,284,11048582,-795,0,1665477268,13043.524072239998,115.21302459000435,54460.52469576001 2022-10-11,08:34:30.000,284,11048517,-795,0,1665477269,13043.402818659997,115.12138589999813,54460.363992000006 2022-10-11,08:34:31.000,284,11048524,-795,0,1665477270,13043.321982939997,115.08614025000134,54460.23123672 2022-10-11,08:34:32.000,284,11048558,-795,0,1665477271,13043.335455560002,114.98745243000303,54460.18931400001 2022-10-11,08:34:33.000,284,11048559,-795,0,1665477272,13043.261356149997,114.91696113000216,54460.14739128001 2022-10-11,08:34:34.000,284,11048566,-795,0,1665477273,13043.207465669992,114.86761721999937,54460.126429920005 2022-10-11,08:34:35.000,284,11048519,-795,0,1665477274,13043.160311499996,114.80417504999787,54459.91681632 2022-10-11,08:34:36.000,284,11048496,-795,0,1665477275,13043.187256739991,114.73368375000427,54459.86790648 2022-10-11,08:34:37.000,284,11048548,-795,0,1665477276,13043.119893639996,114.67024158000277,54459.81200952001 2022-10-11,08:34:38.000,284,11048511,-795,0,1665477277,13043.086212089991,114.55040636999911,54459.693228480006 2022-10-11,08:34:39.000,284,11048504,-795,0,1665477278,13043.018848989996,114.52220985000167,54459.623357280005 2022-10-11,08:34:40.000,284,11048562,-795,0,1665477279,13042.96495850999,114.43057116000273,54459.53252472 2022-10-11,08:34:41.000,284,11048518,-795,0,1665477280,13042.8908591,114.36007986000186,54459.41374368 2022-10-11,08:34:42.000,284,11048512,-795,0,1665477281,13042.87065017,114.29663769000035,54459.4207308 2022-10-11,08:34:43.000,284,11048531,-795,0,1665477282,13042.78307813999,114.19090074000269,54459.35085960001 2022-10-11,08:34:44.000,284,11048550,-795,0,1665477283,13042.776341829995,114.19090074000269,54459.169194480004 2022-10-11,08:34:45.000,284,11048539,-795,0,1665477284,13042.72245134999,114.15565508999862,54459.05740056 2022-10-11,08:34:46.000,284,11048538,-795,0,1665477285,13042.715715039994,114.13450770000054,54458.9316324 2022-10-11,08:34:47.000,284,11048559,-795,0,1665477286,13042.614670389994,114.12040944000182,54458.82682560001 2022-10-11,08:34:48.000,284,11048514,-795,0,1665477287,13042.72245134999,114.15565508999862,54458.94560664001 2022-10-11,08:34:49.000,284,11048531,-795,0,1665477288,13042.594461459994,114.13450770000054,54458.84079984 2022-10-11,08:34:50.000,284,11048562,-795,0,1665477289,13042.601197769989,114.08516378999775,54458.86874832 2022-10-11,08:34:51.000,284,11048541,-795,0,1665477290,13042.527098359998,114.03581988000224,54458.735993040005 2022-10-11,08:34:52.000,284,11048540,-795,0,1665477291,13042.567516219999,114.02877075000288,54458.68009608001 2022-10-11,08:34:53.000,284,11048536,-795,0,1665477292,13042.513625739994,113.9935250999988,54458.54035368001 2022-10-11,08:34:54.000,284,11048548,-795,0,1665477293,13042.580988839989,114.0076233600048,54458.55432792 2022-10-11,08:34:55.000,284,11048505,-795,0,1665477294,13042.547307289999,114.02172162000352,54458.449521120005 2022-10-11,08:34:56.000,284,11048558,-795,0,1665477295,13042.614670389994,113.9935250999988,54458.43554688 2022-10-11,08:34:57.000,284,11048590,-795,0,1665477296,13042.655088249994,113.9935250999988,54458.43554688 2022-10-11,08:34:58.000,284,11048552,-795,0,1665477297,13042.695506109994,113.93713206000393,54458.400611280005 2022-10-11,08:34:59.000,284,11048522,-795,0,1665477298,13042.62140669999,113.94418119000329,54458.330740080004 2022-10-11,08:35:00.000,284,11048529,-795,0,1665477299,13042.634879319994,113.93713206000393,54458.21195904 2022-10-11,08:35:01.000,284,11048536,-795,0,1665477300,13042.675297179994,113.92303379999794,54458.1979848 2022-10-11,08:35:02.000,284,11048563,-795,0,1665477301,13042.695506109994,113.90188640999986,54458.17003632 2022-10-11,08:35:03.000,284,11048567,-795,0,1665477302,13042.695506109994,113.88778815000114,54458.163049200004 2022-10-11,08:35:04.000,284,11048559,-795,0,1665477303,13042.675297179994,113.83844423999835,54458.10715224001 2022-10-11,08:35:05.000,284,11048577,-795,0,1665477304,13042.68203348999,113.7961494600022,54458.04426816 2022-10-11,08:35:06.000,284,11048592,-795,0,1665477305,13042.756132899995,113.78205120000348,54458.08619088001 2022-10-11,08:35:07.000,284,11048557,-795,0,1665477306,13042.81002338,113.75385467999877,54458.07920376 2022-10-11,08:35:08.000,284,11048511,-795,0,1665477307,13042.80328706999,113.76795294000476,54457.93946136001 2022-10-11,08:35:09.000,284,11048585,-795,0,1665477308,13042.85044124,113.74680554999941,54457.91850000001 2022-10-11,08:35:10.000,284,11048543,-795,0,1665477309,13042.87065017,113.76090380999813,54457.778757600005 2022-10-11,08:35:11.000,284,11048533,-795,0,1665477310,13042.8908591,113.70451077000325,54457.778757600005 2022-10-11,08:35:12.000,284,11048520,-795,0,1665477311,13042.93127696,113.69041251000453,54457.827667440004 2022-10-11,08:35:13.000,284,11048569,-795,0,1665477312,13042.91106803,113.71155990000261,54457.8835644 2022-10-11,08:35:14.000,284,11048566,-795,0,1665477313,13042.84370492999,113.6833633799979,54457.79971896001 2022-10-11,08:35:15.000,284,11048534,-795,0,1665477314,13042.74266027999,113.59877381999831,54457.71587352 2022-10-11,08:35:16.000,284,11048579,-795,0,1665477315,13042.675297179994,113.5494299100028,54457.77177048001 2022-10-11,08:35:17.000,284,11048550,-795,0,1665477316,13042.64161562999,113.52123338999809,54457.743822 2022-10-11,08:35:18.000,284,11048510,-795,0,1665477317,13042.560779909989,113.47188948000257,54457.67395080001 2022-10-11,08:35:19.000,284,11048553,-795,0,1665477318,13042.473207879993,113.40844731000107,54457.62504096001 2022-10-11,08:35:20.000,284,11048551,-795,0,1665477319,13042.365426919998,113.35205426999892,54457.4992728 2022-10-11,08:35:21.000,284,11048525,-795,0,1665477320,13042.237437030002,113.29566123000404,54457.45036296 2022-10-11,08:35:22.000,284,11048551,-795,0,1665477321,13042.136392380002,113.2392681900019,54457.38747888001 2022-10-11,08:35:23.000,284,11048548,-795,0,1665477322,13042.089238209992,113.18287514999975,54457.3595304 2022-10-11,08:35:24.000,284,11048537,-795,0,1665477323,13041.941039389996,113.15467863000231,54457.28267208 2022-10-11,08:35:25.000,284,11048541,-795,0,1665477324,13041.880412599996,113.0912364600008,54457.12196832001 2022-10-11,08:35:26.000,284,11048546,-795,0,1665477325,13041.8130495,113.055990810004,54457.04511 2022-10-11,08:35:27.000,284,11048536,-795,0,1665477326,13041.74568639999,113.06303994000336,54456.96126456001 2022-10-11,08:35:28.000,284,11048531,-795,0,1665477327,13041.64464174999,113.04189254999801,54456.842483520006 2022-10-11,08:35:29.000,284,11048552,-795,0,1665477328,13041.658114369995,112.9925486400025,54456.82850928 2022-10-11,08:35:30.000,284,11048534,-795,0,1665477329,13041.59075127,112.9432047299997,54456.821522160004 2022-10-11,08:35:31.000,284,11048494,-795,0,1665477330,13041.53012448,112.89386082000419,54456.74466384001 2022-10-11,08:35:32.000,284,11048510,-795,0,1665477331,13041.496442929994,112.85861517000012,54456.6608184 2022-10-11,08:35:33.000,284,11048559,-795,0,1665477332,13041.46276137999,112.83041865000268,54456.58396008 2022-10-11,08:35:34.000,284,11048519,-795,0,1665477333,13041.368453039999,112.78812386999925,54456.43024344001 2022-10-11,08:35:35.000,284,11048493,-795,0,1665477334,13041.328035179999,112.76697648000118,54456.43024344001 2022-10-11,08:35:36.000,284,11048559,-795,0,1665477335,13041.328035179999,112.70353430999967,54456.36735936 2022-10-11,08:35:37.000,284,11048502,-795,0,1665477336,13041.354980419994,112.6471412700048,54456.388320720005 2022-10-11,08:35:38.000,284,11048527,-795,0,1665477337,13041.247199459998,112.64009213999816,54456.28351392001 2022-10-11,08:35:39.000,284,11048505,-795,0,1665477338,13041.193308979993,112.57664997000393,54456.220629840005 2022-10-11,08:35:40.000,284,11048514,-795,0,1665477339,13041.092264329993,112.55550257999857,54456.02499048001 2022-10-11,08:35:41.000,284,11048533,-795,0,1665477340,13041.099000640002,112.5343551900005,54455.99704200001 2022-10-11,08:35:42.000,284,11048536,-795,0,1665477341,13041.092264329993,112.4991095400037,54455.97608064001 2022-10-11,08:35:43.000,284,11048543,-795,0,1665477342,13041.119209570003,112.45681476000027,54455.97608064001 2022-10-11,08:35:44.000,284,11048545,-795,0,1665477343,13041.031637539993,112.4850112799977,54455.86428672 2022-10-11,08:35:45.000,284,11048533,-795,0,1665477344,13041.018164920002,112.44271650000155,54455.815376880004 2022-10-11,08:35:46.000,284,11048527,-795,0,1665477345,13041.051846469993,112.41451998000412,54455.766467040004 2022-10-11,08:35:47.000,284,11048574,-795,0,1665477346,13040.971010749992,112.35812694000197,54455.69659584 2022-10-11,08:35:48.000,284,11048507,-795,0,1665477347,13040.903647649997,112.34402868000325,54455.63371176 2022-10-11,08:35:49.000,284,11048557,-795,0,1665477348,13040.843020859997,112.35812694000197,54455.619737520006 2022-10-11,08:35:50.000,284,11048546,-795,0,1665477349,13040.822811929997,112.30173389999982,54455.47300800001 2022-10-11,08:35:51.000,284,11048540,-795,0,1665477350,13040.755448830001,112.33697955000389,54455.41012392 2022-10-11,08:35:52.000,284,11048554,-795,0,1665477351,13040.768921449991,112.33697955000389,54455.5079436 2022-10-11,08:35:53.000,284,11048570,-795,0,1665477352,13040.748712519991,112.30173389999982,54455.44505952001 2022-10-11,08:35:54.000,284,11048522,-795,0,1665477353,13040.715030970001,112.2876356400011,54455.452046640006 2022-10-11,08:35:55.000,284,11048479,-795,0,1665477354,13040.741976209996,112.3228812899979,54455.31929136 2022-10-11,08:35:56.000,284,11048551,-795,0,1665477355,13040.69482204,112.35812694000197,54455.29833 2022-10-11,08:35:57.000,284,11048496,-795,0,1665477356,13040.741976209996,112.37222520000068,54455.263394400004 2022-10-11,08:35:58.000,284,11048514,-795,0,1665477357,13040.708294659991,112.37927433000004,54455.27038152 2022-10-11,08:35:59.000,284,11048532,-795,0,1665477358,13040.728503589991,112.3863234599994,54455.1935232 2022-10-11,08:36:00.000,284,11048513,-795,0,1665477359,13040.816075620001,112.42156911000347,54455.214484560005 2022-10-11,08:36:01.000,284,11048470,-795,0,1665477360,13040.802602999996,112.44271650000155,54455.095703520004 2022-10-11,08:36:02.000,284,11048482,-795,0,1665477361,13040.843020859997,112.4356673700022,54455.046793680005 2022-10-11,08:36:03.000,284,11048518,-795,0,1665477362,13040.896911340002,112.46386388999963,54455.02583232 2022-10-11,08:36:04.000,284,11048555,-795,0,1665477363,13040.890175029992,112.45681476000027,54454.99089672001 2022-10-11,08:36:05.000,284,11048493,-795,0,1665477364,13040.937329200002,112.41451998000412,54454.96294824 2022-10-11,08:36:06.000,284,11048525,-795,0,1665477365,13040.923856579997,112.45681476000027,54454.80224448001 2022-10-11,08:36:07.000,284,11048487,-795,0,1665477366,13040.950801819992,112.4850112799977,54454.76730888 2022-10-11,08:36:08.000,284,11048530,-795,0,1665477367,13041.018164920002,112.51320780000242,54454.85115432001 2022-10-11,08:36:09.000,284,11048538,-795,0,1665477368,13041.004692299997,112.4850112799977,54454.81621872 2022-10-11,08:36:10.000,284,11048483,-795,0,1665477369,13041.038373850002,112.58369910000329,54454.74634752 2022-10-11,08:36:11.000,284,11048526,-795,0,1665477370,13041.038373850002,112.56255170999793,54454.77429600001 2022-10-11,08:36:12.000,284,11048546,-795,0,1665477371,13041.065319089998,112.56255170999793,54454.72538616 2022-10-11,08:36:13.000,284,11048517,-795,0,1665477372,13041.065319089998,112.5343551900005,54454.80224448001 2022-10-11,08:36:14.000,284,11048582,-795,0,1665477373,13041.011428609992,112.56960084000457,54454.69045056 2022-10-11,08:36:15.000,284,11048556,-795,0,1665477374,13041.072055399993,112.58369910000329,54454.69743768 2022-10-11,08:36:16.000,284,11048531,-795,0,1665477375,13041.105736949998,112.597797360002,54454.81621872 2022-10-11,08:36:17.000,284,11048528,-795,0,1665477376,13041.206781599998,112.59074823000265,54454.78827024 2022-10-11,08:36:18.000,284,11048551,-795,0,1665477377,13041.206781599998,112.6471412700048,54454.781283120006 2022-10-11,08:36:19.000,284,11048514,-795,0,1665477378,13041.247199459998,112.6471412700048,54454.7393604 2022-10-11,08:36:20.000,284,11048550,-795,0,1665477379,13041.267408389998,112.67533779000223,54454.63455360001 2022-10-11,08:36:21.000,284,11048524,-795,0,1665477380,13041.354980419994,112.67533779000223,54454.65551496001 2022-10-11,08:36:22.000,284,11048482,-795,0,1665477381,13041.408870899999,112.70353430999967,54454.71839904 2022-10-11,08:36:23.000,284,11048504,-795,0,1665477382,13041.46949769,112.7458290900031,54454.77429600001 2022-10-11,08:36:24.000,284,11048545,-795,0,1665477383,13041.476233999994,112.80222212999797,54454.70442480001 2022-10-11,08:36:25.000,284,11048577,-795,0,1665477384,13041.50991555,112.80222212999797,54454.7393604 2022-10-11,08:36:26.000,284,11048548,-795,0,1665477385,13041.59075127,112.80222212999797,54454.77429600001 2022-10-11,08:36:27.000,284,11048508,-795,0,1665477386,13041.57054234,112.81632039000397,54454.70442480001 2022-10-11,08:36:28.000,284,11048535,-795,0,1665477387,13041.597487579995,112.8092712600046,54454.81621872 2022-10-11,08:36:29.000,284,11048581,-795,0,1665477388,13041.516651859994,112.8797625599982,54454.64852784 2022-10-11,08:36:30.000,284,11048536,-795,0,1665477389,13041.577278649995,112.8445169100014,54454.613592240006 2022-10-11,08:36:31.000,284,11048493,-795,0,1665477390,13041.637905439995,112.81632039000397,54454.67647632 2022-10-11,08:36:32.000,284,11048528,-795,0,1665477391,13041.72547746999,112.80222212999797,54454.830192960006 2022-10-11,08:36:33.000,284,11048492,-795,0,1665477392,13041.759159019995,112.85861517000012,54454.80224448001 2022-10-11,08:36:34.000,284,11048518,-795,0,1665477393,13041.8130495,112.89386082000419,54454.81621872 2022-10-11,08:36:35.000,284,11048539,-795,0,1665477394,13041.799576879996,112.90090995000355,54454.79525736 2022-10-11,08:36:36.000,284,11048536,-795,0,1665477395,13041.75242271,112.9432047299997,54454.80224448001 2022-10-11,08:36:37.000,284,11048516,-795,0,1665477396,13041.76589532999,112.90090995000355,54454.809231600004 2022-10-11,08:36:38.000,284,11048523,-795,0,1665477397,13041.80631318999,112.90090995000355,54454.88608992 2022-10-11,08:36:39.000,284,11048528,-795,0,1665477398,13041.80631318999,112.8797625599982,54454.928012640004 2022-10-11,08:36:40.000,284,11048554,-795,0,1665477399,13041.78610425999,112.85156604000076,54454.87211568001 2022-10-11,08:36:41.000,284,11048568,-795,0,1665477400,13041.779367949996,112.85156604000076,54454.85115432001 2022-10-11,08:36:42.000,284,11048592,-795,0,1665477401,13041.72547746999,112.83041865000268,54454.88608992 2022-10-11,08:36:43.000,284,11048459,-795,0,1665477402,13041.678323299995,112.8445169100014,54454.78827024 2022-10-11,08:36:44.000,284,11048501,-795,0,1665477403,13041.64464174999,112.87271342999884,54454.781283120006 2022-10-11,08:36:45.000,284,11048528,-795,0,1665477404,13041.637905439995,112.78812386999925,54454.72538616 2022-10-11,08:36:46.000,284,11048568,-795,0,1665477405,13041.64464174999,112.8445169100014,54454.6694892 2022-10-11,08:36:47.000,284,11048527,-795,0,1665477406,13041.63116913,112.8445169100014,54454.74634752 2022-10-11,08:36:48.000,284,11048516,-795,0,1665477407,13041.70526853999,112.83746778000204,54454.8441672 2022-10-11,08:36:49.000,284,11048552,-795,0,1665477408,13041.73221378,112.85156604000076,54454.79525736 2022-10-11,08:36:50.000,284,11048534,-795,0,1665477409,13041.77263164,112.85156604000076,54454.83718008 2022-10-11,08:36:51.000,284,11048498,-795,0,1665477410,13041.63116913,112.8797625599982,54454.760321760004 2022-10-11,08:36:52.000,284,11048515,-795,0,1665477411,13041.71200485,112.87271342999884,54454.760321760004 2022-10-11,08:36:53.000,284,11048506,-795,0,1665477412,13041.698532229995,112.8445169100014,54454.830192960006 2022-10-11,08:36:54.000,284,11048551,-795,0,1665477413,13041.66485067999,112.8445169100014,54454.781283120006 2022-10-11,08:36:55.000,284,11048514,-795,0,1665477414,13041.67158699,112.83746778000204,54454.78827024 2022-10-11,08:36:56.000,284,11048530,-795,0,1665477415,13041.718741159995,112.83746778000204,54454.78827024 2022-10-11,08:36:57.000,284,11048538,-795,0,1665477416,13041.8130495,112.8092712600046,54454.90006416001 2022-10-11,08:36:58.000,284,11048525,-795,0,1665477417,13041.866939979991,112.83746778000204,54454.94198688001 2022-10-11,08:36:59.000,284,11048512,-795,0,1665477418,13041.82652211999,112.81632039000397,54454.9140384 2022-10-11,08:37:00.000,284,11048481,-795,0,1665477419,13041.82652211999,112.85861517000012,54454.809231600004 2022-10-11,08:37:01.000,284,11048490,-795,0,1665477420,13041.83325843,112.82336952000333,54454.89307704 2022-10-11,08:37:02.000,284,11048523,-795,0,1665477421,13041.80631318999,112.81632039000397,54454.928012640004 2022-10-11,08:37:03.000,284,11048523,-795,0,1665477422,13041.759159019995,112.83041865000268,54454.90006416001 2022-10-11,08:37:04.000,284,11048492,-795,0,1665477423,13041.73221378,112.76697648000118,54454.92102552001 2022-10-11,08:37:05.000,284,11048525,-795,0,1665477424,13041.75242271,112.75287822000246,54455.01185808 2022-10-11,08:37:06.000,284,11048535,-795,0,1665477425,13041.678323299995,112.7458290900031,54455.03980656001 2022-10-11,08:37:07.000,284,11048482,-795,0,1665477426,13041.64464174999,112.68943605000095,54455.0537808 2022-10-11,08:37:08.000,284,11048549,-795,0,1665477427,13041.577278649995,112.66123953000351,54455.00487096 2022-10-11,08:37:09.000,284,11048550,-795,0,1665477428,13041.50317923999,112.66123953000351,54454.94198688001 2022-10-11,08:37:10.000,284,11048530,-795,0,1665477429,13041.476233999994,112.65419040000415,54454.92102552001 2022-10-11,08:37:11.000,284,11048526,-795,0,1665477430,13041.361716729989,112.6330430099988,54454.948974000006 2022-10-11,08:37:12.000,284,11048531,-795,0,1665477431,13041.287617319998,112.61189562000072,54454.86512856 2022-10-11,08:37:13.000,284,11048514,-795,0,1665477432,13041.395398279994,112.61894475000008,54455.10967776001 2022-10-11,08:37:14.000,284,11048529,-795,0,1665477433,13041.348244109999,112.597797360002,54455.10967776001 2022-10-11,08:37:15.000,284,11048469,-795,0,1665477434,13041.361716729989,112.64009213999816,54455.144613360004 2022-10-11,08:37:16.000,284,11048551,-795,0,1665477435,13041.267408389998,112.6330430099988,54454.99089672001 2022-10-11,08:37:17.000,284,11048584,-795,0,1665477436,13041.253935769993,112.61189562000072,54454.976922480004 2022-10-11,08:37:18.000,284,11048545,-795,0,1665477437,13041.301089939989,112.56960084000457,54455.07474216 2022-10-11,08:37:19.000,284,11048475,-795,0,1665477438,13041.280881009989,112.56255170999793,54455.06775504001 2022-10-11,08:37:20.000,284,11048505,-795,0,1665477439,13041.260672079989,112.52730606000114,54455.03281944 2022-10-11,08:37:21.000,284,11048492,-795,0,1665477440,13041.267408389998,112.51320780000242,54455.0537808 2022-10-11,08:37:22.000,284,11048508,-795,0,1665477441,13041.287617319998,112.47091301999899,54455.18653608001 2022-10-11,08:37:23.000,284,11048472,-795,0,1665477442,13041.260672079989,112.44976563000091,54455.10967776001 2022-10-11,08:37:24.000,284,11048545,-795,0,1665477443,13041.226990529998,112.40747085000476,54455.08871640001 2022-10-11,08:37:25.000,284,11048552,-795,0,1665477444,13041.213517909993,112.36517607000133,54454.9839096 2022-10-11,08:37:26.000,284,11048518,-795,0,1665477445,13041.179836359988,112.33697955000389,54454.976922480004 2022-10-11,08:37:27.000,284,11048535,-795,0,1665477446,13041.247199459998,112.29468477000046,54455.03980656001 2022-10-11,08:37:28.000,284,11048492,-795,0,1665477447,13041.247199459998,112.27353738000238,54455.15160048 2022-10-11,08:37:29.000,284,11048523,-795,0,1665477448,13041.247199459998,112.25943912000366,54455.06775504001 2022-10-11,08:37:30.000,284,11048534,-795,0,1665477449,13041.152891119993,112.24534085999767,54454.95596112 2022-10-11,08:37:31.000,284,11048528,-795,0,1665477450,13041.139418500003,112.23124259999895,54454.89307704 2022-10-11,08:37:32.000,284,11048497,-795,0,1665477451,13041.206781599998,112.19599695000215,54454.976922480004 2022-10-11,08:37:33.000,284,11048563,-795,0,1665477452,13041.193308979993,112.1889478200028,54455.03281944 2022-10-11,08:37:34.000,284,11048495,-795,0,1665477453,13041.132682189993,112.18189869000344,54454.92102552001 2022-10-11,08:37:35.000,284,11048503,-755,0,1665477454,13041.166363739998,112.13255478000065,54454.96294824 2022-10-11,08:37:36.000,284,11048483,-795,0,1665477455,13041.200045289988,112.11845652000193,54455.01185808 2022-10-11,08:37:37.000,284,11048523,-795,0,1665477456,13041.152891119993,112.09730913000385,54454.997883840006 2022-10-11,08:37:38.000,284,11048535,-795,0,1665477457,13041.152891119993,112.05501435000042,54454.9839096 2022-10-11,08:37:39.000,284,11048428,-795,0,1665477458,13041.065319089998,112.08321086999786,54454.93499976 2022-10-11,08:37:40.000,284,11048533,-795,0,1665477459,13041.072055399993,112.01271957000426,54454.73237328001 2022-10-11,08:37:41.000,284,11048497,-795,0,1665477460,13041.011428609992,112.01976870000362,54454.78827024 2022-10-11,08:37:42.000,284,11048542,-795,0,1665477461,13041.058582780002,111.95632653000212,54454.77429600001 2022-10-11,08:37:43.000,284,11048540,-795,0,1665477462,13040.964274439997,111.99862130999827,54454.83718008 2022-10-11,08:37:44.000,284,11048545,-795,0,1665477463,13040.930592889992,111.99157217999891,54454.6694892 2022-10-11,08:37:45.000,284,11048505,-795,0,1665477464,13040.910383959992,111.98452304999955,54454.72538616 2022-10-11,08:37:46.000,284,11048548,-795,0,1665477465,13040.944065509997,111.94927740000276,54454.73237328001 2022-10-11,08:37:47.000,284,11048501,-795,0,1665477466,13040.896911340002,111.97042479000083,54454.662502080006 2022-10-11,08:37:48.000,284,11048518,-795,0,1665477467,13040.930592889992,111.96337566000147,54454.641540720004 2022-10-11,08:37:49.000,284,11048498,-795,0,1665477468,13040.883438719997,111.98452304999955,54454.62756648 2022-10-11,08:37:50.000,284,11048570,-795,0,1665477469,13040.849757169992,111.9422282700034,54454.51577256001 2022-10-11,08:37:51.000,284,11048535,-795,0,1665477470,13040.768921449991,111.9422282700034,54454.45288848 2022-10-11,08:37:52.000,284,11048591,-795,0,1665477471,13040.856493480002,111.94927740000276,54454.543721040005 2022-10-11,08:37:53.000,284,11048512,-795,0,1665477472,13040.816075620001,111.94927740000276,54454.543721040005 2022-10-11,08:37:54.000,284,11048547,-795,0,1665477473,13040.883438719997,111.95632653000212,54454.52275968 2022-10-11,08:37:55.000,284,11048507,-795,0,1665477474,13040.809339309992,111.96337566000147,54454.43891424001 2022-10-11,08:37:56.000,284,11048463,-795,0,1665477475,13040.856493480002,111.9774739200002,54454.38301728 2022-10-11,08:37:57.000,284,11048585,-795,0,1665477476,13040.856493480002,111.96337566000147,54454.41096576 2022-10-11,08:37:58.000,284,11048495,-795,0,1665477477,13040.856493480002,111.96337566000147,54454.33410744 2022-10-11,08:37:59.000,284,11048532,-795,0,1665477478,13040.849757169992,111.99862130999827,54454.40397864 2022-10-11,08:38:00.000,284,11048547,-795,0,1665477479,13040.849757169992,111.99862130999827,54454.36205592 2022-10-11,08:38:01.000,284,11048546,-795,0,1665477480,13040.856493480002,112.05501435000042,54454.34808168001 2022-10-11,08:38:02.000,284,11048535,-795,0,1665477481,13040.917120270002,112.09026000000449,54454.43192712 2022-10-11,08:38:03.000,284,11048523,-795,0,1665477482,13040.896911340002,112.16075129999808,54454.36205592 2022-10-11,08:38:04.000,284,11048540,-795,0,1665477483,13040.930592889992,112.17484956000408,54454.26423624 2022-10-11,08:38:05.000,284,11048526,-795,0,1665477484,13040.843020859997,112.27353738000238,54454.15244232001 2022-10-11,08:38:06.000,284,11048524,-795,0,1665477485,13040.930592889992,112.34402868000325,54454.17340368 2022-10-11,08:38:07.000,284,11048523,-795,0,1665477486,13040.869966099992,112.44271650000155,54454.08257112001 2022-10-11,08:38:08.000,284,11048550,-795,0,1665477487,13040.977747060002,112.46386388999963,54454.208339280005 2022-10-11,08:38:09.000,284,11048543,-795,0,1665477488,13040.977747060002,112.52730606000114,54454.16641656 2022-10-11,08:38:10.000,284,11048525,-795,0,1665477489,13041.058582780002,112.55550257999857,54454.2153264 2022-10-11,08:38:11.000,284,11048577,-795,0,1665477490,13041.112473259993,112.61894475000008,54454.26423624 2022-10-11,08:38:12.000,284,11048511,-795,0,1665477491,13041.152891119993,112.66828866000287,54454.2153264 2022-10-11,08:38:13.000,284,11048548,-795,0,1665477492,13041.159627429988,112.71058343999903,54454.2153264 2022-10-11,08:38:14.000,284,11048528,-795,0,1665477493,13041.152891119993,112.77402561000054,54454.159429440006 2022-10-11,08:38:15.000,284,11048534,-795,0,1665477494,13041.139418500003,112.8445169100014,54454.15244232001 2022-10-11,08:38:16.000,284,11048584,-795,0,1665477495,13041.260672079989,112.89386082000419,54454.27122336001 2022-10-11,08:38:17.000,284,11048552,-795,0,1665477496,13041.294353629994,112.92910647000099,54454.2851976 2022-10-11,08:38:18.000,284,11048487,-795,0,1665477497,13041.274144699993,112.96435211999778,54454.33410744 2022-10-11,08:38:19.000,284,11048502,-795,0,1665477498,13041.301089939989,113.08418733000144,54454.306158960004 2022-10-11,08:38:20.000,284,11048553,-795,0,1665477499,13041.341507799989,113.14058037000359,54454.327120320006 2022-10-11,08:38:21.000,284,11048550,-795,0,1665477500,13041.267408389998,113.23221906000254,54454.2153264 2022-10-11,08:38:22.000,284,11048519,-795,0,1665477501,13041.294353629994,113.28861210000468,54454.2153264 2022-10-11,08:38:23.000,284,11048592,-795,0,1665477502,13041.280881009989,113.34500513999956,54454.34109456 2022-10-11,08:38:24.000,284,11048554,-795,0,1665477503,13041.294353629994,113.38729992000299,54454.39699152001 2022-10-11,08:38:25.000,284,11048603,-795,0,1665477504,13041.274144699993,113.40844731000107,54454.473849840004 2022-10-11,08:38:26.000,284,11048520,-795,0,1665477505,13041.240463149988,113.4366438299985,54454.445901360006 2022-10-11,08:38:27.000,284,11048490,-795,0,1665477506,13041.092264329993,113.44369295999786,54454.34808168001 2022-10-11,08:38:28.000,284,11048567,-795,0,1665477507,13041.105736949998,113.47188948000257,54454.41795288001 2022-10-11,08:38:29.000,284,11048525,-795,0,1665477508,13040.977747060002,113.47893861000193,54454.43192712 2022-10-11,08:38:30.000,284,11048518,-795,0,1665477509,13040.944065509997,113.47893861000193,54454.36205592 2022-10-11,08:38:31.000,284,11048561,-795,0,1665477510,13040.883438719997,113.50713512999937,54454.2851976 2022-10-11,08:38:32.000,284,11048579,-795,0,1665477511,13040.950801819992,113.52828252000472,54454.327120320006 2022-10-11,08:38:33.000,284,11048544,-795,0,1665477512,13040.997955990002,113.59877381999831,54454.4598756 2022-10-11,08:38:34.000,284,11048540,-795,0,1665477513,13041.011428609992,113.65516686000046,54454.51577256001 2022-10-11,08:38:35.000,284,11048582,-795,0,1665477514,13040.890175029992,113.70451077000325,54454.43891424001 2022-10-11,08:38:36.000,284,11048513,-795,0,1665477515,13040.896911340002,113.74680554999941,54454.46686272001 2022-10-11,08:38:37.000,284,11048512,-795,0,1665477516,13040.829548239992,113.76795294000476,54454.48083696 2022-10-11,08:38:38.000,284,11048535,-795,0,1665477517,13040.755448830001,113.84549336999771,54454.5297468 2022-10-11,08:38:39.000,284,11048557,-795,0,1665477518,13040.708294659991,113.84549336999771,54454.57865664 2022-10-11,08:38:40.000,284,11048537,-795,0,1665477519,13040.640931559996,113.86664076000307,54454.48083696 2022-10-11,08:38:41.000,284,11048552,-795,0,1665477520,13040.580304769996,113.8595916300037,54454.52275968 2022-10-11,08:38:42.000,284,11048543,-795,0,1665477521,13040.55335953,113.8948372800005,54454.613592240006 2022-10-11,08:38:43.000,284,11048593,-795,0,1665477522,13040.479260119995,113.831395109999,54454.592630880004 2022-10-11,08:38:44.000,284,11048558,-795,0,1665477523,13040.45231488,113.83844423999835,54454.599618 2022-10-11,08:38:45.000,284,11048555,-795,0,1665477524,13040.34453391999,113.77500207000412,54454.445901360006 2022-10-11,08:38:46.000,284,11048533,-795,0,1665477525,13040.32432498999,113.73975642000005,54454.424940000004 2022-10-11,08:38:47.000,284,11048543,-795,0,1665477526,13040.230016649999,113.73975642000005,54454.494811200006 2022-10-11,08:38:48.000,284,11048570,-795,0,1665477527,13040.209807719999,113.73975642000005,54454.55769528 2022-10-11,08:38:49.000,284,11048589,-795,0,1665477528,13040.189598789999,113.69041251000453,54454.48083696 2022-10-11,08:38:50.000,284,11048522,-795,0,1665477529,13040.122235689989,113.71155990000261,54454.376030160005 2022-10-11,08:38:51.000,284,11048472,-795,0,1665477530,13040.142444619989,113.64106860000174,54454.46686272001 2022-10-11,08:38:52.000,284,11048552,-795,0,1665477531,13040.075081519994,113.6481177300011,54454.4598756 2022-10-11,08:38:53.000,284,11048535,-795,0,1665477532,13039.987509489998,113.62697034000303,54454.494811200006 2022-10-11,08:38:54.000,284,11048540,-795,0,1665477533,13039.940355319988,113.61992121000367,54454.34109456 2022-10-11,08:38:55.000,284,11048533,-795,0,1665477534,13039.872992219993,113.59877381999831,54454.278210480006 2022-10-11,08:38:56.000,284,11048532,-795,0,1665477535,13039.872992219993,113.63401947000239,54454.36904304001 2022-10-11,08:38:57.000,284,11048544,-795,0,1665477536,13039.852783289993,113.61287208000431,54454.40397864 2022-10-11,08:38:58.000,284,11048562,-795,0,1665477537,13039.812365429992,113.59877381999831,54454.39699152001 2022-10-11,08:38:59.000,284,11048494,-795,0,1665477538,13039.670902919992,113.57057730000088,54454.1454552 2022-10-11,08:39:00.000,284,11048539,-795,0,1665477539,13039.610276129992,113.63401947000239,54454.2153264 2022-10-11,08:39:01.000,284,11048508,-795,0,1665477540,13039.643957679997,113.56352817000152,54454.17340368 2022-10-11,08:39:02.000,284,11048557,-795,0,1665477541,13039.590067199992,113.57762643000024,54454.15244232001 2022-10-11,08:39:03.000,284,11048508,-795,0,1665477542,13039.563121959996,113.57762643000024,54454.15244232001 2022-10-11,08:39:04.000,284,11048534,-795,0,1665477543,13039.47554993,113.59877381999831,54454.0057128 2022-10-11,08:39:05.000,284,11048524,-795,0,1665477544,13039.482286239996,113.5494299100028,54454.06859688 2022-10-11,08:39:06.000,284,11048541,-795,0,1665477545,13039.515967790001,113.54238078000344,54454.10353248001 2022-10-11,08:39:07.000,284,11048508,-795,0,1665477546,13039.47554993,113.52828252000472,54454.08257112001 2022-10-11,08:39:08.000,284,11048547,-795,0,1665477547,13039.381241589996,113.52123338999809,54453.94981584 2022-10-11,08:39:09.000,284,11048555,-795,0,1665477548,13039.27346063,113.50008600000001,54453.91488024001 2022-10-11,08:39:10.000,284,11048533,-795,0,1665477549,13039.23304277,113.52828252000472,54453.78911208 2022-10-11,08:39:11.000,284,11048507,-795,0,1665477550,13039.17241598,113.52828252000472,54453.69827952001 2022-10-11,08:39:12.000,284,11048550,-795,0,1665477551,13039.219570149995,113.50713512999937,54453.74718936001 2022-10-11,08:39:13.000,284,11048542,-795,0,1665477552,13039.26672431999,113.50008600000001,54453.78911208 2022-10-11,08:39:14.000,284,11048517,-795,0,1665477553,13039.26672431999,113.52123338999809,54453.69827952001 2022-10-11,08:39:15.000,284,11048568,-795,0,1665477554,13039.27346063,113.47893861000193,54453.6214212 2022-10-11,08:39:16.000,284,11048534,-795,0,1665477555,13039.2532517,113.4366438299985,54453.5166144 2022-10-11,08:39:17.000,284,11048547,-795,0,1665477556,13039.259988009995,113.38729992000299,54453.47469168 2022-10-11,08:39:18.000,284,11048538,-795,0,1665477557,13039.20609752999,113.37320166000427,54453.488665920006 2022-10-11,08:39:19.000,284,11048572,-795,0,1665477558,13039.10505287999,113.30975949000276,54453.47469168 2022-10-11,08:39:20.000,284,11048555,-795,0,1665477559,13039.078107639994,113.26041557999997,54453.39084624001 2022-10-11,08:39:21.000,284,11048543,-795,0,1665477560,13039.057898709994,113.22516993000318,54453.3070008 2022-10-11,08:39:22.000,284,11048571,-795,0,1665477561,13039.017480849994,113.14058037000359,54453.31398792001 2022-10-11,08:39:23.000,284,11048521,-795,0,1665477562,13039.017480849994,113.07713820000208,54453.24411672001 2022-10-11,08:39:24.000,284,11048544,-795,0,1665477563,13038.96359036999,113.04894168000465,54453.17424552001 2022-10-11,08:39:25.000,284,11048575,-795,0,1665477564,13038.943381439989,113.00664690000121,54452.985593280006 2022-10-11,08:39:26.000,284,11048559,-795,0,1665477565,13038.909699889999,112.91500821000227,54452.92969632001 2022-10-11,08:39:27.000,284,11048553,-755,0,1665477566,13038.916436199994,112.91500821000227,54452.85982512001 2022-10-11,08:39:28.000,284,11048554,-795,0,1665477567,13038.902963579989,112.86566429999948,54452.866812240005 2022-10-11,08:39:29.000,284,11048493,-795,0,1665477568,13038.835600479993,112.86566429999948,54452.85982512001 2022-10-11,08:39:30.000,284,11048498,-795,0,1665477569,13038.741292139988,112.83041865000268,54452.74104408001 2022-10-11,08:39:31.000,284,11048506,-795,0,1665477570,13038.680665350003,112.7810747399999,54452.72008272001 2022-10-11,08:39:32.000,284,11048539,-795,0,1665477571,13038.552675459992,112.77402561000054,54452.6082888 2022-10-11,08:39:33.000,284,11048541,-795,0,1665477572,13038.404476639997,112.71058343999903,54452.54540472 2022-10-11,08:39:34.000,284,11048537,-795,0,1665477573,13038.377531400001,112.68238692000159,54452.51046912 2022-10-11,08:39:35.000,284,11048564,-795,0,1665477574,13038.296695680001,112.69648518000031,54452.45457216001 2022-10-11,08:39:36.000,284,11048504,-795,0,1665477575,13038.25627782,112.61189562000072,54452.482520640006 2022-10-11,08:39:37.000,284,11048571,-795,0,1665477576,13038.15523317,112.57664997000393,54452.461559280004 2022-10-11,08:39:38.000,284,11048527,-795,0,1665477577,13038.07439745,112.58369910000329,54452.37771384 2022-10-11,08:39:39.000,284,11048520,-795,0,1665477578,13037.980089109995,112.55550257999857,54452.32181688 2022-10-11,08:39:40.000,284,11048560,-795,0,1665477579,13037.818417669994,112.50615867000306,54452.147138880006 2022-10-11,08:39:41.000,284,11048509,-795,0,1665477580,13037.777999809994,112.47796214999835,54452.16111312 2022-10-11,08:39:42.000,284,11048562,-795,0,1665477581,13037.656746229994,112.45681476000027,54452.04233208 2022-10-11,08:39:43.000,284,11048553,-795,0,1665477582,13037.589383129998,112.40747085000476,54452.09124192001 2022-10-11,08:39:44.000,284,11048543,-795,0,1665477583,13037.474865859993,112.37927433000004,54451.98643512 2022-10-11,08:39:45.000,284,11048513,-795,0,1665477584,13037.367084899997,112.39337258999876,54451.91656392 2022-10-11,08:39:46.000,284,11048526,-795,0,1665477585,13037.306458109997,112.36517607000133,54451.93752528 2022-10-11,08:39:47.000,284,11048497,-795,0,1665477586,13037.205413459997,112.35107781000261,54451.89560256 2022-10-11,08:39:48.000,284,11048580,-795,0,1665477587,13037.097632500001,112.34402868000325,54451.790795760004 2022-10-11,08:39:49.000,284,11048518,-795,0,1665477588,13037.01679678,112.36517607000133,54451.7698344 2022-10-11,08:39:50.000,284,11048527,-795,0,1665477589,13036.942697369996,112.37222520000068,54451.65804048 2022-10-11,08:39:51.000,284,11048535,-795,0,1665477590,13036.87533427,112.3863234599994,54451.54624656001 2022-10-11,08:39:52.000,284,11048570,-795,0,1665477591,13036.87533427,112.39337258999876,54451.63707912001 2022-10-11,08:39:53.000,284,11048547,-795,0,1665477592,13036.902279509995,112.37222520000068,54451.574195040004 2022-10-11,08:39:54.000,284,11048610,-795,0,1665477593,13036.90901581999,112.39337258999876,54451.53925944 2022-10-11,08:39:55.000,284,11048559,-795,0,1665477594,13036.93596106,112.40042171999812,54451.455414000004 2022-10-11,08:39:56.000,284,11048517,-795,0,1665477595,13036.88880688999,112.4356673700022,54451.32265872 2022-10-11,08:39:57.000,284,11048570,-795,0,1665477596,13036.882070579995,112.47796214999835,54451.287723120004 2022-10-11,08:39:58.000,284,11048530,-795,0,1665477597,13036.8955432,112.4850112799977,54451.34362008 2022-10-11,08:39:59.000,284,11048555,-795,0,1665477598,13036.90901581999,112.50615867000306,54451.33663296 2022-10-11,08:40:00.000,284,11048548,-795,0,1665477599,13036.92922474999,112.4991095400037,54451.19689056 2022-10-11,08:40:01.000,284,11048538,-795,0,1665477600,13036.94943367999,112.52025693000178,54451.14798072 2022-10-11,08:40:02.000,284,11048510,-795,0,1665477601,13037.03700571,112.47796214999835,54451.21785192 2022-10-11,08:40:03.000,284,11048540,-795,0,1665477602,13037.097632500001,112.49206041000434,54451.15496784 2022-10-11,08:40:04.000,284,11048549,-795,0,1665477603,13037.097632500001,112.54845344999922,54451.036186799996 2022-10-11,08:40:05.000,284,11048550,-795,0,1665477604,13037.164995599996,112.54140431999986,54451.092083760006 2022-10-11,08:40:06.000,284,11048534,-795,0,1665477605,13037.205413459997,112.59074823000265,54451.02919968 2022-10-11,08:40:07.000,284,11048528,-795,0,1665477606,13037.346875969997,112.66123953000351,54451.08509664001 2022-10-11,08:40:08.000,284,11048563,-795,0,1665477607,13037.508547409998,112.66828866000287,54451.120032240004 2022-10-11,08:40:09.000,284,11048560,-795,0,1665477608,13037.555701579993,112.7458290900031,54451.071122400004 2022-10-11,08:40:10.000,284,11048537,-795,0,1665477609,13037.710636709999,112.78812386999925,54451.071122400004 2022-10-11,08:40:11.000,284,11048502,-795,0,1665477610,13037.744318259989,112.8797625599982,54451.036186799996 2022-10-11,08:40:12.000,284,11048517,-795,0,1665477611,13037.791472429999,112.92205734000163,54451.05016104 2022-10-11,08:40:13.000,284,11048570,-795,0,1665477612,13037.744318259989,112.96435211999778,54451.092083760006 2022-10-11,08:40:14.000,284,11048498,-795,0,1665477613,13037.76452718999,113.02074515999993,54451.106058 2022-10-11,08:40:15.000,284,11048521,-795,0,1665477614,13037.771263499999,113.06303994000336,54451.00823832 2022-10-11,08:40:16.000,284,11048515,-795,0,1665477615,13037.80494504999,113.055990810004,54451.0012512 2022-10-11,08:40:17.000,284,11048577,-795,0,1665477616,13037.879044459994,113.11238384999888,54451.15496784 2022-10-11,08:40:18.000,284,11048551,-795,0,1665477617,13037.9733528,113.16877689000103,54451.09907088 2022-10-11,08:40:19.000,284,11048441,-795,0,1665477618,13038.02724327999,113.16172776000167,54451.08509664001 2022-10-11,08:40:20.000,284,11048601,-795,0,1665477619,13038.040715899995,113.18287514999975,54450.96631560001 2022-10-11,08:40:21.000,284,11048525,-795,0,1665477620,13038.14849685999,113.21812080000382,54451.036186799996 2022-10-11,08:40:22.000,284,11048575,-795,0,1665477621,13038.229332579991,113.27451383999869,54451.092083760006 2022-10-11,08:40:23.000,284,11048531,-795,0,1665477622,13038.229332579991,113.32385775000148,54451.12701936 2022-10-11,08:40:24.000,284,11048508,-795,0,1665477623,13038.229332579991,113.42254556999978,54451.07810952 2022-10-11,08:40:25.000,284,11048524,-795,0,1665477624,13038.182178409996,113.4366438299985,54451.022212560005 2022-10-11,08:40:26.000,284,11048497,-795,0,1665477625,13038.296695680001,113.51418425999873,54451.189903440005 2022-10-11,08:40:27.000,284,11048513,-795,0,1665477626,13038.357322470001,113.52828252000472,54451.22483904 2022-10-11,08:40:28.000,284,11048594,-795,0,1665477627,13038.370795089992,113.59172468999896,54451.27374888 2022-10-11,08:40:29.000,284,11048551,-795,0,1665477628,13038.330377229991,113.6481177300011,54451.3156716 2022-10-11,08:40:30.000,284,11048508,-795,0,1665477629,13038.222596269996,113.67631424999854,54451.16195496001 2022-10-11,08:40:31.000,284,11048545,-795,0,1665477630,13038.141760549996,113.73975642000005,54451.189903440005 2022-10-11,08:40:32.000,284,11048573,-795,0,1665477631,13038.10807899999,113.6833633799979,54451.287723120004 2022-10-11,08:40:33.000,284,11048571,-795,0,1665477632,13038.05418852,113.76090380999813,54451.37156856 2022-10-11,08:40:34.000,284,11048547,-795,0,1665477633,13037.84536290999,113.73975642000005,54451.18291632001 2022-10-11,08:40:35.000,284,11048519,-795,0,1665477634,13037.82515397999,113.76090380999813,54451.36458144 2022-10-11,08:40:36.000,284,11048495,-795,0,1665477635,13037.676955159994,113.76795294000476,54451.21785192 2022-10-11,08:40:37.000,284,11048537,-795,0,1665477636,13037.636537299994,113.76795294000476,54451.21785192 2022-10-11,08:40:38.000,284,11048540,-795,0,1665477637,13037.548965269998,113.77500207000412,54451.1759292 2022-10-11,08:40:39.000,284,11048540,-795,0,1665477638,13037.474865859993,113.76795294000476,54451.238813280004 2022-10-11,08:40:40.000,284,11048543,-795,0,1665477639,13037.407502759997,113.78205120000348,54451.27374888 2022-10-11,08:40:41.000,284,11048558,-795,0,1665477640,13037.414239069993,113.71860903000197,54451.29471024 2022-10-11,08:40:42.000,284,11048535,-795,0,1665477641,13037.427711689998,113.6974616400039,54451.3855428 2022-10-11,08:40:43.000,284,11048510,-795,0,1665477642,13037.427711689998,113.6833633799979,54451.36458144 2022-10-11,08:40:44.000,284,11048529,-795,0,1665477643,13037.447920619998,113.74680554999941,54451.32964584001 2022-10-11,08:40:45.000,284,11048528,-795,0,1665477644,13037.468129549998,113.77500207000412,54451.22483904 2022-10-11,08:40:46.000,284,11048502,-795,0,1665477645,13037.447920619998,113.74680554999941,54451.25278752001 2022-10-11,08:40:47.000,284,11048558,-795,0,1665477646,13037.515283719993,113.76090380999813,54451.308684480005 2022-10-11,08:40:48.000,284,11048519,-795,0,1665477647,13037.380557520002,113.83844423999835,54451.22483904 2022-10-11,08:40:49.000,284,11048556,-795,0,1665477648,13037.313194419992,113.831395109999,54451.238813280004 2022-10-11,08:40:50.000,284,11048508,-795,0,1665477649,13037.232358699992,113.88073902000178,54451.16195496001 2022-10-11,08:40:51.000,284,11048516,-795,0,1665477650,13037.191940839992,113.84549336999771,54451.22483904 2022-10-11,08:40:52.000,284,11048541,-795,0,1665477651,13037.097632500001,113.90893553999922,54451.189903440005 2022-10-11,08:40:53.000,284,11048524,-795,0,1665477652,13037.05721464,113.90893553999922,54451.14798072 2022-10-11,08:40:54.000,284,11048562,-795,0,1665477653,13036.97637892,113.93008293000457,54451.106058 2022-10-11,08:40:55.000,284,11048513,-795,0,1665477654,13036.95616999,113.9935250999988,54451.036186799996 2022-10-11,08:40:56.000,284,11048556,-795,0,1665477655,13037.03700571,114.01467249000416,54451.12701936 2022-10-11,08:40:57.000,284,11048506,-795,0,1665477656,13037.050478329991,114.0428690100016,54451.16195496001 2022-10-11,08:40:58.000,284,11048575,-795,0,1665477657,13037.050478329991,114.1063111800031,54451.12701936 2022-10-11,08:40:59.000,284,11048537,-795,0,1665477658,13037.090896189991,114.09926205000374,54451.09907088 2022-10-11,08:41:00.000,284,11048558,-795,0,1665477659,13037.05721464,114.1415568299999,54450.98028984 2022-10-11,08:41:01.000,284,11048573,-795,0,1665477660,13037.151522979992,114.17680248000397,54450.98727696 2022-10-11,08:41:02.000,284,11048557,-795,0,1665477661,13037.225622389997,114.18385161000333,54451.036186799996 2022-10-11,08:41:03.000,284,11048543,-795,0,1665477662,13037.346875969997,114.21909726000013,54450.973302720005 2022-10-11,08:41:04.000,284,11048556,-795,0,1665477663,13037.515283719993,114.24729378000484,54451.08509664001 2022-10-11,08:41:05.000,284,11048501,-795,0,1665477664,13037.737581949994,114.34598160000314,54451.071122400004 2022-10-11,08:41:06.000,284,11048523,-795,0,1665477665,13037.84536290999,114.40237463999802,54451.11304512001 2022-10-11,08:41:07.000,284,11048530,-795,0,1665477666,13037.93293494,114.45876768000016,54451.022212560005 2022-10-11,08:41:08.000,284,11048527,-795,0,1665477667,13038.000298039995,114.50811159000295,54451.120032240004 2022-10-11,08:41:09.000,284,11048567,-795,0,1665477668,13038.03397959,114.54335723999975,54451.140993600005 2022-10-11,08:41:10.000,284,11048523,-795,0,1665477669,13038.04745220999,114.59270115000254,54451.08509664001 2022-10-11,08:41:11.000,284,11048548,-795,0,1665477670,13038.101342689995,114.60679941000126,54451.106058 2022-10-11,08:41:12.000,284,11048488,-795,0,1665477671,13038.12828792999,114.65614332000405,54451.23182616001 2022-10-11,08:41:13.000,284,11048608,-795,0,1665477672,13038.15523317,114.64909419000469,54451.2458004 2022-10-11,08:41:14.000,284,11048542,-795,0,1665477673,13038.141760549996,114.65614332000405,54451.3156716 2022-10-11,08:41:15.000,284,11048535,-795,0,1665477674,13038.182178409996,114.62089766999998,54451.20387768 2022-10-11,08:41:16.000,284,11048543,-795,0,1665477675,13038.303431989996,114.64204505999805,54451.22483904 2022-10-11,08:41:17.000,284,11048544,-795,0,1665477676,13038.350586159992,114.60679941000126,54451.259774640006 2022-10-11,08:41:18.000,284,11048479,-795,0,1665477677,13038.350586159992,114.60679941000126,54451.20387768 2022-10-11,08:41:19.000,284,11048583,-795,0,1665477678,13038.424685569997,114.61384854000062,54451.308684480005 2022-10-11,08:41:20.000,284,11048538,-795,0,1665477679,13038.505521289997,114.60679941000126,54451.28073600001 2022-10-11,08:41:21.000,284,11048538,-795,0,1665477680,13038.518993910002,114.59270115000254,54451.39951704001 2022-10-11,08:41:22.000,284,11048509,-795,0,1665477681,13038.545939149997,114.59270115000254,54451.48336248 2022-10-11,08:41:23.000,284,11048499,-795,0,1665477682,13038.539202840002,114.57860289000382,54451.46938824001 2022-10-11,08:41:24.000,284,11048572,-795,0,1665477683,13038.539202840002,114.61384854000062,54451.46938824001 2022-10-11,08:41:25.000,284,11048521,-795,0,1665477684,13038.498784980002,114.59270115000254,54451.44143976 2022-10-11,08:41:26.000,284,11048536,-795,0,1665477685,13038.532466529992,114.59270115000254,54451.41349128 2022-10-11,08:41:27.000,284,11048565,-795,0,1665477686,13038.586357009997,114.64909419000469,54451.51829808001 2022-10-11,08:41:28.000,284,11048575,-795,0,1665477687,13038.572884389992,114.64909419000469,54451.50432384 2022-10-11,08:41:29.000,284,11048579,-795,0,1665477688,13038.620038560002,114.64204505999805,54451.55323368 2022-10-11,08:41:30.000,284,11048540,-795,0,1665477689,13038.707610589998,114.66319245000341,54451.46240112 2022-10-11,08:41:31.000,284,11048516,-795,0,1665477690,13038.801918929988,114.70548722999956,54451.53925944 2022-10-11,08:41:32.000,284,11048553,-795,0,1665477691,13038.929908819999,114.72663462000492,54451.53227232 2022-10-11,08:41:33.000,284,11048517,-795,0,1665477692,13038.889490959999,114.76188027000171,54451.58118216 2022-10-11,08:41:34.000,284,11048584,-795,0,1665477693,13038.896227269994,114.83942070000194,54451.53227232 2022-10-11,08:41:35.000,284,11048506,-795,0,1665477694,13038.801918929988,114.80417504999787,54451.41349128 2022-10-11,08:41:36.000,284,11048539,-795,0,1665477695,13038.882754649989,114.86056809000002,54451.741885920004 2022-10-11,08:41:37.000,284,11048526,-795,0,1665477696,13038.781709999988,114.86761721999937,54451.790795760004 2022-10-11,08:41:38.000,284,11048546,-795,0,1665477697,13038.774973689993,114.83942070000194,54451.75586016001 2022-10-11,08:41:39.000,284,11048551,-795,0,1665477698,13038.640247490002,114.88171547999809,54451.66502760001 2022-10-11,08:41:40.000,284,11048487,-795,0,1665477699,13038.626774869997,114.85351896000066,54451.79778288 2022-10-11,08:41:41.000,284,11048562,-795,0,1665477700,13038.586357009997,114.85351896000066,54451.79778288 2022-10-11,08:41:42.000,284,11048569,-795,0,1665477701,13038.586357009997,114.86056809000002,54451.73489880001 2022-10-11,08:41:43.000,284,11048547,-795,0,1665477702,13038.586357009997,114.88876461000473,54451.72791168 2022-10-11,08:41:44.000,284,11048560,-795,0,1665477703,13038.714346899993,114.8464698300013,54451.77682152 2022-10-11,08:41:45.000,284,11048535,-795,0,1665477704,13038.849073099998,114.87466634999873,54451.8397056 2022-10-11,08:41:46.000,284,11048557,-795,0,1665477705,13038.929908819999,114.88876461000473,54451.90258968001 2022-10-11,08:41:47.000,284,11048498,-795,0,1665477706,13038.970326679999,114.95925590999832,54451.979448000006 2022-10-11,08:41:48.000,284,11048509,-795,0,1665477707,13038.96359036999,115.00859982000111,54451.930538160006 2022-10-11,08:41:49.000,284,11048513,-795,0,1665477708,13038.997271919994,115.0438454699979,54451.958486640004 2022-10-11,08:41:50.000,284,11048514,-795,0,1665477709,13038.98379929999,115.02974720999919,54451.930538160006 2022-10-11,08:41:51.000,284,11048573,-795,0,1665477710,13038.902963579989,115.03679633999855,54451.96547376 2022-10-11,08:41:52.000,284,11048541,-795,0,1665477711,13038.929908819999,115.01564895000047,54452.06329344 2022-10-11,08:41:53.000,284,11048541,-795,0,1665477712,13038.902963579989,115.02269807999983,54452.14015176001 2022-10-11,08:41:54.000,284,11048555,-795,0,1665477713,13038.855809409994,115.00859982000111,54452.098229040006 2022-10-11,08:41:55.000,284,11048484,-795,0,1665477714,13038.835600479993,114.95925590999832,54452.05630632 2022-10-11,08:41:56.000,284,11048506,-795,0,1665477715,13038.936645129994,114.93810852000024,54452.10521616 2022-10-11,08:41:57.000,284,11048570,-795,0,1665477716,13039.04442608999,114.93105939000088,54452.16810024001 2022-10-11,08:41:58.000,284,11048514,-795,0,1665477717,13039.118525499995,114.9451576499996,54452.147138880006 2022-10-11,08:41:59.000,284,11048541,-795,0,1665477718,13039.138734429995,114.99450156000239,54452.21002296 2022-10-11,08:42:00.000,284,11048557,-795,0,1665477719,13039.12526180999,115.02269807999983,54452.25893280001 2022-10-11,08:42:01.000,284,11048526,-795,0,1665477720,13039.08484394999,114.98745243000303,54452.25893280001 2022-10-11,08:42:02.000,284,11048551,-795,0,1665477721,13039.06463501999,114.99450156000239,54452.25194568 2022-10-11,08:42:03.000,284,11048592,-795,0,1665477722,13038.990535609999,115.07204199000262,54452.35675248001 2022-10-11,08:42:04.000,284,11048519,-795,0,1665477723,13038.956854059994,115.07909112000198,54452.363739600005 2022-10-11,08:42:05.000,284,11048553,-795,0,1665477724,13038.896227269994,115.07909112000198,54452.34976536 2022-10-11,08:42:06.000,284,11048534,-795,0,1665477725,13038.909699889999,115.10023851000005,54452.265919920006 2022-10-11,08:42:07.000,284,11048539,-795,0,1665477726,13038.909699889999,115.08614025000134,54452.21701008001 2022-10-11,08:42:08.000,284,11048540,-795,0,1665477727,13039.02421715999,115.12843503000477,54452.32181688 2022-10-11,08:42:09.000,284,11048540,-795,0,1665477728,13039.08484394999,115.08614025000134,54452.363739600005 2022-10-11,08:42:10.000,284,11048524,-795,0,1665477729,13039.16567966999,115.07204199000262,54452.293868400004 2022-10-11,08:42:11.000,284,11048550,-795,0,1665477730,13039.259988009995,115.03679633999855,54452.30085552 2022-10-11,08:42:12.000,284,11048561,-795,0,1665477731,13039.29366956,115.02974720999919,54452.23098432 2022-10-11,08:42:13.000,284,11048535,-795,0,1665477732,13039.340823729995,115.0931893800007,54452.27290704 2022-10-11,08:42:14.000,284,11048564,-795,0,1665477733,13039.340823729995,115.10728763999941,54452.2239972 2022-10-11,08:42:15.000,284,11048537,-795,0,1665477734,13039.34756003999,115.06499286000326,54452.265919920006 2022-10-11,08:42:16.000,284,11048517,-795,0,1665477735,13039.37450528,115.01564895000047,54452.21701008001 2022-10-11,08:42:17.000,284,11048535,-795,0,1665477736,13039.455341,114.98040330000367,54452.37771384 2022-10-11,08:42:18.000,284,11048518,-795,0,1665477737,13039.482286239996,114.97335417000431,54452.34976536 2022-10-11,08:42:19.000,284,11048518,-795,0,1665477738,13039.536176720001,114.9451576499996,54452.35675248001 2022-10-11,08:42:20.000,284,11048511,-795,0,1665477739,13039.583330889996,114.98040330000367,54452.32181688 2022-10-11,08:42:21.000,284,11048504,-795,0,1665477740,13039.684375539997,114.99450156000239,54452.314829760006 2022-10-11,08:42:22.000,284,11048550,-795,0,1665477741,13039.731529709992,115.02269807999983,54452.38470096001 2022-10-11,08:42:23.000,284,11048542,-795,0,1665477742,13039.718057090002,115.0438454699979,54452.35675248001 2022-10-11,08:42:24.000,284,11048565,-795,0,1665477743,13039.731529709992,115.06499286000326,54452.34976536 2022-10-11,08:42:25.000,284,11048599,-795,0,1665477744,13039.718057090002,115.0931893800007,54452.32181688 2022-10-11,08:42:26.000,284,11048556,-795,0,1665477745,13039.731529709992,115.12843503000477,54452.461559280004 2022-10-11,08:42:27.000,284,11048524,-795,0,1665477746,13039.684375539997,115.14958242000284,54452.42662368001 2022-10-11,08:42:28.000,284,11048549,-795,0,1665477747,13039.657430300002,115.18482806999964,54452.42662368001 2022-10-11,08:42:29.000,284,11048579,-795,0,1665477748,13039.542913029996,115.21302459000435,54452.4685464 2022-10-11,08:42:30.000,284,11048514,-795,0,1665477749,13039.482286239996,115.17777894000028,54452.35675248001 2022-10-11,08:42:31.000,284,11048545,-795,0,1665477750,13039.421659449996,115.191877199999,54452.40566232001 2022-10-11,08:42:32.000,284,11048574,-795,0,1665477751,13039.401450519996,115.18482806999964,54452.3986752 2022-10-11,08:42:33.000,284,11048564,-795,0,1665477752,13039.41492314,115.19892632999836,54452.41963656 2022-10-11,08:42:34.000,284,11048586,-795,0,1665477753,13039.361032659996,115.26236849999987,54452.44059792 2022-10-11,08:42:35.000,284,11048509,-795,0,1665477754,13039.32735110999,115.27646675999858,54452.25893280001 2022-10-11,08:42:36.000,284,11048539,-795,0,1665477755,13039.32735110999,115.32581067000137,54452.154126 2022-10-11,08:42:37.000,284,11048548,-795,0,1665477756,13039.428395759991,115.37515458000416,54452.314829760006 2022-10-11,08:42:38.000,284,11048548,-795,0,1665477757,13039.502495169996,115.44564587999776,54452.34277824 2022-10-11,08:42:39.000,284,11048521,-795,0,1665477758,13039.522704099996,115.5020389199999,54452.34976536 2022-10-11,08:42:40.000,284,11048533,-795,0,1665477759,13039.529440409991,115.57253022000077,54452.25893280001 2022-10-11,08:42:41.000,284,11048547,-795,0,1665477760,13039.590067199992,115.6148250000042,54452.314829760006 2022-10-11,08:42:42.000,284,11048588,-795,0,1665477761,13039.610276129992,115.64302152000164,54452.433610800006 2022-10-11,08:42:43.000,284,11048518,-795,0,1665477762,13039.650693989992,115.59367760999885,54452.40566232001 2022-10-11,08:42:44.000,284,11048558,-795,0,1665477763,13039.576594580001,115.63597239000228,54452.314829760006 2022-10-11,08:42:45.000,284,11048510,-795,0,1665477764,13039.542913029996,115.64302152000164,54452.27989416 2022-10-11,08:42:46.000,284,11048521,-795,0,1665477765,13039.563121959996,115.62187413000356,54452.30784264001 2022-10-11,08:42:47.000,284,11048533,-795,0,1665477766,13039.657430300002,115.65711978000036,54452.41963656 2022-10-11,08:42:48.000,284,11048531,-795,0,1665477767,13039.711320779992,115.7135128200025,54452.4685464 2022-10-11,08:42:49.000,284,11048517,-795,0,1665477768,13039.711320779992,115.73466021000058,54452.45457216001 2022-10-11,08:42:50.000,284,11048539,-795,0,1665477769,13039.758474950002,115.79810238000209,54452.482520640006 2022-10-11,08:42:51.000,284,11048501,-795,0,1665477770,13039.846046979997,115.79105325000273,54452.5384176 2022-10-11,08:42:52.000,284,11048537,-795,0,1665477771,13039.785420189997,115.87564281000232,54452.5384176 2022-10-11,08:42:53.000,284,11048523,-795,0,1665477772,13039.771947569992,115.91793758999847,54452.52444336001 2022-10-11,08:42:54.000,284,11048496,-795,0,1665477773,13039.691111849992,115.96728150000126,54452.51745624 2022-10-11,08:42:55.000,284,11048479,-795,0,1665477774,13039.637221370001,115.98842888999934,54452.48950776 2022-10-11,08:42:56.000,284,11048536,-795,0,1665477775,13039.657430300002,116.0095762800047,54452.63623728 2022-10-11,08:42:57.000,284,11048526,-795,0,1665477776,13039.670902919992,115.98137975999998,54452.68514712 2022-10-11,08:42:58.000,284,11048566,-795,0,1665477777,13039.630485059992,116.01662541000405,54452.73405696 2022-10-11,08:42:59.000,284,11048537,-795,0,1665477778,13039.623748749997,116.04482193000149,54452.699121360005 2022-10-11,08:43:00.000,284,11048565,-795,0,1665477779,13039.637221370001,116.08711670999764,54452.67117288001 2022-10-11,08:43:01.000,284,11048532,-795,0,1665477780,13039.724793399997,116.15760800999851,54452.65719864 2022-10-11,08:43:02.000,284,11048521,-795,0,1665477781,13039.704584469997,116.19990279000194,54452.650211520006 2022-10-11,08:43:03.000,284,11048558,-795,0,1665477782,13039.771947569992,116.29154148000089,54452.76200544001 2022-10-11,08:43:04.000,284,11048563,-795,0,1665477783,13039.792156499992,116.33383626000432,54452.88078648 2022-10-11,08:43:05.000,284,11048526,-795,0,1665477784,13039.785420189997,116.32678712999768,54452.83886376001 2022-10-11,08:43:06.000,284,11048580,-795,0,1665477785,13039.765211259997,116.38318016999983,54452.83187664 2022-10-11,08:43:07.000,284,11048532,-795,0,1665477786,13039.704584469997,116.36203278000175,54452.90174784 2022-10-11,08:43:08.000,284,11048560,-795,0,1665477787,13039.623748749997,116.39022929999919,54452.866812240005 2022-10-11,08:43:09.000,284,11048524,-795,0,1665477788,13039.596803510001,116.41137669000454,54452.83886376001 2022-10-11,08:43:10.000,284,11048546,-795,0,1665477789,13039.529440409991,116.42547495000326,54452.796941040004 2022-10-11,08:43:11.000,284,11048506,-795,0,1665477790,13039.489022549991,116.43957321000198,54452.73405696 2022-10-11,08:43:12.000,284,11048566,-795,0,1665477791,13039.576594580001,116.44662234000134,54452.915722080004 2022-10-11,08:43:13.000,284,11048544,-795,0,1665477792,13039.630485059992,116.48186798999814,54452.97860616001 2022-10-11,08:43:14.000,284,11048520,-795,0,1665477793,13039.610276129992,116.50301538000349,54452.88078648 2022-10-11,08:43:15.000,284,11048577,-795,0,1665477794,13039.704584469997,116.51711364000221,54452.83886376001 2022-10-11,08:43:16.000,284,11048505,-795,0,1665477795,13039.785420189997,116.552359289999,54452.936683440006 2022-10-11,08:43:17.000,284,11048574,-795,0,1665477796,13039.792156499992,116.6017032000018,54452.89476072 2022-10-11,08:43:18.000,284,11048553,-795,0,1665477797,13039.778683880002,116.60875233000115,54452.964631920004 2022-10-11,08:43:19.000,284,11048538,-795,0,1665477798,13039.758474950002,116.64399797999795,54453.01354176 2022-10-11,08:43:20.000,284,11048529,-795,0,1665477799,13039.745002329997,116.67219450000266,54452.89476072 2022-10-11,08:43:21.000,284,11048524,-795,0,1665477800,13039.670902919992,116.65104711000458,54452.90174784 2022-10-11,08:43:22.000,284,11048586,-795,0,1665477801,13039.718057090002,116.64399797999795,54453.04847736 2022-10-11,08:43:23.000,284,11048544,-795,0,1665477802,13039.657430300002,116.68629276000138,54453.01354176 2022-10-11,08:43:24.000,284,11048524,-795,0,1665477803,13039.576594580001,116.73563667000417,54453.02751600001 2022-10-11,08:43:25.000,284,11048507,-795,0,1665477804,13039.455341,116.71448927999882,54452.88777360001 2022-10-11,08:43:26.000,284,11048585,-795,0,1665477805,13039.455341,116.70744014999946,54453.00655464001 2022-10-11,08:43:27.000,284,11048524,-795,0,1665477806,13039.482286239996,116.71448927999882,54453.083412960004 2022-10-11,08:43:28.000,284,11048541,-795,0,1665477807,13039.428395759991,116.75678406000225,54453.01354176 2022-10-11,08:43:29.000,284,11048567,-795,0,1665477808,13039.455341,116.72858754000481,54453.09738720001 2022-10-11,08:43:30.000,284,11048518,-795,0,1665477809,13039.40818682999,116.75678406000225,54453.083412960004 2022-10-11,08:43:31.000,284,11048529,-795,0,1665477810,13039.381241589996,116.75678406000225,54453.09040008 2022-10-11,08:43:32.000,284,11048552,-795,0,1665477811,13039.29366956,116.79202970999904,54452.9925804 2022-10-11,08:43:33.000,284,11048513,-795,0,1665477812,13039.138734429995,116.77088232000096,54452.97161904 2022-10-11,08:43:34.000,284,11048573,-795,0,1665477813,13039.11178919,116.77088232000096,54452.852838 2022-10-11,08:43:35.000,284,11048535,-795,0,1665477814,13039.04442608999,116.73563667000417,54452.87379936 2022-10-11,08:43:36.000,284,11048554,-795,0,1665477815,13039.030953469999,116.75678406000225,54452.94367056 2022-10-11,08:43:37.000,284,11048556,-795,0,1665477816,13038.862545719989,116.77088232000096,54452.82488952 2022-10-11,08:43:38.000,284,11048564,-795,0,1665477817,13038.909699889999,116.7990788399984,54452.76200544001 2022-10-11,08:43:39.000,284,11048548,-795,0,1665477818,13038.876018339994,116.83432449000247,54452.83187664 2022-10-11,08:43:40.000,284,11048561,-795,0,1665477819,13038.862545719989,116.85547188000055,54452.73405696 2022-10-11,08:43:41.000,284,11048493,-795,0,1665477820,13038.842336789989,116.89776666000398,54452.748031200004 2022-10-11,08:43:42.000,284,11048573,-795,0,1665477821,13038.889490959999,116.9118649200027,54452.796941040004 2022-10-11,08:43:43.000,284,11048553,-795,0,1665477822,13038.916436199994,116.9471105699995,54452.78995392001 2022-10-11,08:43:44.000,284,11048531,-795,0,1665477823,13038.98379929999,116.91891405000206,54452.77597968 2022-10-11,08:43:45.000,284,11048568,-795,0,1665477824,13039.057898709994,116.9118649200027,54452.72008272001 2022-10-11,08:43:46.000,284,11048514,-795,0,1665477825,13039.239779079995,116.9118649200027,54452.7829668 2022-10-11,08:43:47.000,284,11048534,-795,0,1665477826,13039.340823729995,116.93301231000078,54452.69213424001 2022-10-11,08:43:48.000,284,11048551,-795,0,1665477827,13039.26672431999,116.96120882999821,54452.7130956 2022-10-11,08:43:49.000,284,11048507,-795,0,1665477828,13039.2532517,116.9471105699995,54452.699121360005 2022-10-11,08:43:50.000,284,11048534,-795,0,1665477829,13039.16567966999,116.9118649200027,54452.650211520006 2022-10-11,08:43:51.000,284,11048521,-795,0,1665477830,13039.08484394999,116.92596318000142,54452.629250160004 2022-10-11,08:43:52.000,284,11048521,-795,0,1665477831,13038.997271919994,116.87661926999863,54452.67117288001 2022-10-11,08:43:53.000,284,11048520,-795,0,1665477832,13039.04442608999,116.9471105699995,54452.70610848 2022-10-11,08:43:54.000,284,11048520,-795,0,1665477833,13038.990535609999,116.98235622000357,54452.70610848 2022-10-11,08:43:55.000,284,11048505,-795,0,1665477834,13038.936645129994,117.010552740001,54452.63623728 2022-10-11,08:43:56.000,284,11048527,-795,0,1665477835,13038.876018339994,117.0598966500038,54452.48950776 2022-10-11,08:43:57.000,284,11048509,-795,0,1665477836,13038.815391549993,117.11628968999867,54452.42662368001 2022-10-11,08:43:58.000,284,11048542,-795,0,1665477837,13038.714346899993,117.13038795000466,54452.482520640006 2022-10-11,08:43:59.000,284,11048550,-795,0,1665477838,13038.606565939997,117.18678098999953,54452.41963656 2022-10-11,08:44:00.000,284,11048571,-795,0,1665477839,13038.471839739992,117.1585844700021,54452.363739600005 2022-10-11,08:44:01.000,284,11048531,-795,0,1665477840,13038.370795089992,117.21497751000425,54452.34976536 2022-10-11,08:44:02.000,284,11048549,-795,0,1665477841,13038.209123649991,117.18678098999953,54452.38470096001 2022-10-11,08:44:03.000,284,11048522,-795,0,1665477842,13038.06766113999,117.17973186000017,54452.25194568 2022-10-11,08:44:04.000,284,11048583,-795,0,1665477843,13038.00703434999,117.13038795000466,54452.196048720005 2022-10-11,08:44:05.000,284,11048515,-795,0,1665477844,13037.96661648999,117.10219142999995,54452.09124192001 2022-10-11,08:44:06.000,284,11048548,-795,0,1665477845,13038.05418852,117.0598966500038,54452.0143836 2022-10-11,08:44:07.000,284,11048588,-795,0,1665477846,13038.07439745,117.0598966500038,54452.098229040006 2022-10-11,08:44:08.000,284,11048576,-795,0,1665477847,13038.15523317,117.15153534000274,54452.10521616 2022-10-11,08:44:09.000,284,11048543,-795,0,1665477848,13038.263014129996,117.15153534000274,54452.04931920001 2022-10-11,08:44:10.000,284,11048551,-795,0,1665477849,13038.357322470001,117.22907577000296,54452.028357840005 2022-10-11,08:44:11.000,284,11048531,-795,0,1665477850,13038.357322470001,117.2572722900004,54451.8746412 2022-10-11,08:44:12.000,284,11048509,-795,0,1665477851,13038.357322470001,117.29251794000447,54451.88162832001 2022-10-11,08:44:13.000,284,11048545,-795,0,1665477852,13038.330377229991,117.29251794000447,54451.86765408 2022-10-11,08:44:14.000,284,11048589,-795,0,1665477853,13038.337113540001,117.28546880999784,54451.790795760004 2022-10-11,08:44:15.000,284,11048569,-795,0,1665477854,13038.249541509991,117.29251794000447,54451.741885920004 2022-10-11,08:44:16.000,284,11048523,-795,0,1665477855,13038.21585996,117.29251794000447,54451.7698344 2022-10-11,08:44:17.000,284,11048568,-795,0,1665477856,13038.12828792999,117.2572722900004,54451.79778288 2022-10-11,08:44:18.000,284,11048594,-795,0,1665477857,13038.05418852,117.2572722900004,54451.74887304 2022-10-11,08:44:19.000,284,11048525,-795,0,1665477858,13037.959880179995,117.21497751000425,54451.72092456 2022-10-11,08:44:20.000,284,11048540,-795,0,1665477859,13037.818417669994,117.20087924999825,54451.58118216 2022-10-11,08:44:21.000,284,11048493,-795,0,1665477860,13037.798208739994,117.24317403000168,54451.55323368 2022-10-11,08:44:22.000,284,11048552,-795,0,1665477861,13037.811681359999,117.23612490000232,54451.54624656001 2022-10-11,08:44:23.000,284,11048545,-795,0,1665477862,13037.777999809994,117.32776359000127,54451.55323368 2022-10-11,08:44:24.000,284,11048542,-795,0,1665477863,13037.83189029,117.30661620000319,54451.574195040004 2022-10-11,08:44:25.000,284,11048513,-795,0,1665477864,13037.811681359999,117.39120576000278,54451.525285200005 2022-10-11,08:44:26.000,284,11048565,-795,0,1665477865,13037.798208739994,117.4053040200015,54451.48336248 2022-10-11,08:44:27.000,284,11048465,-795,0,1665477866,13037.838626599994,117.46169706000364,54451.51131096 2022-10-11,08:44:28.000,284,11048543,-795,0,1665477867,13037.777999809994,117.5039918399998,54451.455414000004 2022-10-11,08:44:29.000,284,11048508,-795,0,1665477868,13037.703900399989,117.51809009999852,54451.427465520006 2022-10-11,08:44:30.000,284,11048563,-795,0,1665477869,13037.717373019994,117.57448314000067,54451.37855568001 2022-10-11,08:44:31.000,284,11048522,-795,0,1665477870,13037.717373019994,117.64497444000153,54451.34362008 2022-10-11,08:44:32.000,284,11048570,-795,0,1665477871,13037.82515397999,117.69431835000432,54451.46240112 2022-10-11,08:44:33.000,284,11048559,-795,0,1665477872,13037.85209922,117.77185878000455,54451.48336248 2022-10-11,08:44:34.000,284,11048515,-795,0,1665477873,13037.88578076999,117.80005530000199,54451.46240112 2022-10-11,08:44:35.000,284,11048518,-795,0,1665477874,13037.86557183999,117.91284137999901,54451.41349128 2022-10-11,08:44:36.000,284,11048526,-795,0,1665477875,13037.858835529994,117.9974309399986,54451.44842688001 2022-10-11,08:44:37.000,284,11048512,-795,0,1665477876,13037.87230815,118.04677485000138,54451.46240112 2022-10-11,08:44:38.000,284,11048502,-795,0,1665477877,13037.87230815,118.06792223999946,54451.2458004 2022-10-11,08:44:39.000,284,11048584,-795,0,1665477878,13037.919462319995,118.10316789000353,54451.41349128 2022-10-11,08:44:40.000,284,11048572,-795,0,1665477879,13037.9733528,118.24415048999799,54451.4903496 2022-10-11,08:44:41.000,284,11048577,-795,0,1665477880,13038.04745220999,118.32169091999822,54451.51131096 2022-10-11,08:44:42.000,284,11048566,-795,0,1665477881,13038.040715899995,118.4203787400038,54451.574195040004 2022-10-11,08:44:43.000,284,11048518,-795,0,1665477882,13038.03397959,118.56136133999826,54451.58118216 2022-10-11,08:44:44.000,284,11048525,-795,0,1665477883,13037.94640755999,118.6177543800004,54451.525285200005 2022-10-11,08:44:45.000,284,11048539,-795,0,1665477884,13037.84536290999,118.69529481000063,54451.49733672001 2022-10-11,08:44:46.000,284,11048571,-795,0,1665477885,13037.87230815,118.71644219999871,54451.595156400006 2022-10-11,08:44:47.000,284,11048548,-795,0,1665477886,13037.88578076999,118.75168785000278,54451.65105336 2022-10-11,08:44:48.000,284,11048560,-795,0,1665477887,13037.88578076999,118.75168785000278,54451.623104880004 2022-10-11,08:44:49.000,284,11048576,-795,0,1665477888,13037.879044459994,118.7657861100015,54451.61611776001 2022-10-11,08:44:50.000,284,11048534,-795,0,1665477889,13037.89251708,118.75873698000214,54451.5602208 2022-10-11,08:44:51.000,284,11048448,-795,0,1665477890,13037.919462319995,118.8010317599983,54451.58118216 2022-10-11,08:44:52.000,284,11048502,-795,0,1665477891,13037.980089109995,118.82922828000301,54451.51131096 2022-10-11,08:44:53.000,284,11048582,-795,0,1665477892,13038.03397959,118.85037567000109,54451.574195040004 2022-10-11,08:44:54.000,284,11048541,-795,0,1665477893,13038.081133759995,118.9138178400026,54451.48336248 2022-10-11,08:44:55.000,284,11048529,-795,0,1665477894,13038.060924829995,118.97021088000474,54451.3855428 2022-10-11,08:44:56.000,284,11048536,-795,0,1665477895,13038.14849685999,119.0477513099977,54451.44143976 2022-10-11,08:44:57.000,284,11048550,-795,0,1665477896,13038.289959369991,119.10414434999984,54451.574195040004 2022-10-11,08:44:58.000,284,11048552,-795,0,1665477897,13038.357322470001,119.16053739000199,54451.51131096 2022-10-11,08:44:59.000,284,11048468,-795,0,1665477898,13038.431421879992,119.24512695000158,54451.48336248 2022-10-11,08:45:00.000,284,11048529,-795,0,1665477899,13038.465103429997,119.29447086000437,54451.53227232 2022-10-11,08:45:01.000,284,11048508,-795,0,1665477900,13038.539202840002,119.33676564000052,54451.525285200005 2022-10-11,08:45:02.000,284,11048540,-795,0,1665477901,13038.660456420002,119.46364998000354,54451.53925944 2022-10-11,08:45:03.000,284,11048558,-795,0,1665477902,13038.727819519998,119.5059447599997,54451.60214352 2022-10-11,08:45:04.000,284,11048537,-795,0,1665477903,13038.687401659998,119.55528867000248,54451.65105336 2022-10-11,08:45:05.000,284,11048551,-795,0,1665477904,13038.640247490002,119.49889563000033,54451.63707912001 2022-10-11,08:45:06.000,284,11048551,-795,0,1665477905,13038.552675459992,119.4706991100029,54451.66502760001 2022-10-11,08:45:07.000,284,11048484,-795,0,1665477906,13038.498784980002,119.41430607000075,54451.71393744001 2022-10-11,08:45:08.000,284,11048549,-795,0,1665477907,13038.404476639997,119.39315868000267,54451.630092 2022-10-11,08:45:09.000,284,11048504,-795,0,1665477908,13038.263014129996,119.3720112900046,54451.65105336 2022-10-11,08:45:10.000,284,11048573,-795,0,1665477909,13038.14849685999,119.34381476999988,54451.51829808001 2022-10-11,08:45:11.000,284,11048590,-795,0,1665477910,13038.040715899995,119.35086389999924,54451.476375360005 2022-10-11,08:45:12.000,284,11048492,-795,0,1665477911,13038.01377066,119.30151999000373,54451.61611776001 2022-10-11,08:45:13.000,284,11048533,-795,0,1665477912,13037.879044459994,119.3226673800018,54451.55323368 2022-10-11,08:45:14.000,284,11048542,-795,0,1665477913,13037.771263499999,119.2592252100003,54451.49733672001 2022-10-11,08:45:15.000,284,11048510,-795,0,1665477914,13037.616328369993,119.30856912000309,54451.37855568001 2022-10-11,08:45:16.000,284,11048462,-795,0,1665477915,13037.589383129998,119.27332346999901,54451.34362008 2022-10-11,08:45:17.000,284,11048512,-795,0,1665477916,13037.522020029988,119.30151999000373,54451.287723120004 2022-10-11,08:45:18.000,284,11048537,-795,0,1665477917,13037.461393240003,119.30856912000309,54451.36458144 2022-10-11,08:45:19.000,284,11048496,-795,0,1665477918,13037.360348590002,119.3226673800018,54451.27374888 2022-10-11,08:45:20.000,284,11048525,-795,0,1665477919,13037.286249179997,119.32971651000116,54451.11304512001 2022-10-11,08:45:21.000,284,11048530,-795,0,1665477920,13037.279512870002,119.40725694000139,54451.15496784 2022-10-11,08:45:22.000,284,11048547,-795,0,1665477921,13037.232358699992,119.3579130299986,54451.21086480001 2022-10-11,08:45:23.000,284,11048485,-795,0,1665477922,13037.138050360001,119.4706991100029,54451.106058 2022-10-11,08:45:24.000,284,11048484,-795,0,1665477923,13037.023533089996,119.45660085000418,54451.04317392001 2022-10-11,08:45:25.000,284,11048534,-795,0,1665477924,13036.86859795999,119.52004301999841,54450.903431520004 2022-10-11,08:45:26.000,284,11048590,-795,0,1665477925,13036.86859795999,119.56233780000184,54450.903431520004 2022-10-11,08:45:27.000,284,11048519,-795,0,1665477926,13036.861861649995,119.63987823000207,54450.93138 2022-10-11,08:45:28.000,284,11048528,-795,0,1665477927,13036.86859795999,119.6680747499995,54450.93138 2022-10-11,08:45:29.000,284,11048510,-795,0,1665477928,13036.841652719995,119.74561517999973,54450.854521680005 2022-10-11,08:45:30.000,284,11048525,-795,0,1665477929,13036.76755330999,119.75971343999845,54450.805611840005 2022-10-11,08:45:31.000,284,11048465,-795,0,1665477930,13036.73387176,119.7808608300038,54450.6518952 2022-10-11,08:45:32.000,284,11048508,-795,0,1665477931,13036.75408069,119.78790996000316,54450.67285656 2022-10-11,08:45:33.000,284,11048524,-795,0,1665477932,13036.80797116999,119.89364691000083,54450.62394672 2022-10-11,08:45:34.000,284,11048519,-755,0,1665477933,13036.861861649995,119.90069604000018,54450.568049760004 2022-10-11,08:45:35.000,284,11048531,-795,0,1665477934,13036.97637892,120.02053125000384,54450.589011120006 2022-10-11,08:45:36.000,284,11048578,-795,0,1665477935,13037.077423570001,120.08397341999807,54450.51215280001 2022-10-11,08:45:37.000,284,11048531,-795,0,1665477936,13037.138050360001,120.1615138499983,54450.58202400001 2022-10-11,08:45:38.000,284,11048546,-795,0,1665477937,13037.178468220001,120.21790689000045,54450.67285656 2022-10-11,08:45:39.000,284,11048539,-795,0,1665477938,13037.030269399991,120.3377421000041,54450.4772172 2022-10-11,08:45:40.000,284,11048572,-795,0,1665477939,13036.99658785,120.3729877500009,54450.4772172 2022-10-11,08:45:41.000,284,11048506,-795,0,1665477940,13037.003324159996,120.43642992000241,54450.519139920005 2022-10-11,08:45:42.000,284,11048511,-795,0,1665477941,13037.010060469991,120.49282296000456,54450.589011120006 2022-10-11,08:45:43.000,284,11048554,-795,0,1665477942,13037.003324159996,120.49987209000392,54450.59599824 2022-10-11,08:45:44.000,284,11048521,-795,0,1665477943,13036.942697369996,120.51397035000264,54450.49119144001 2022-10-11,08:45:45.000,284,11048570,-795,0,1665477944,13036.97637892,120.53511774000071,54450.54010128001 2022-10-11,08:45:46.000,284,11048509,-795,0,1665477945,13036.96964260999,120.5844616500035,54450.49119144001 2022-10-11,08:45:47.000,284,11048548,-795,0,1665477946,13037.043742019996,120.63380555999902,54450.52612704 2022-10-11,08:45:48.000,284,11048570,-795,0,1665477947,13037.090896189991,120.7324933800046,54450.49817856 2022-10-11,08:45:49.000,284,11048559,-795,0,1665477948,13037.144786669996,120.78183729000011,54450.519139920005 2022-10-11,08:45:50.000,284,11048548,-795,0,1665477949,13037.164995599996,120.87347597999906,54450.44926872 2022-10-11,08:45:51.000,284,11048564,-795,0,1665477950,13037.171731909992,120.9298690200012,54450.407346 2022-10-11,08:45:52.000,284,11048575,-795,0,1665477951,13037.218886080002,120.99331119000271,54450.54010128001 2022-10-11,08:45:53.000,284,11048517,-795,0,1665477952,13037.185204529997,121.02855683999951,54450.568049760004 2022-10-11,08:45:54.000,284,11048549,-795,0,1665477953,13037.259303940002,121.12019552999845,54450.5470884 2022-10-11,08:45:55.000,284,11048450,-795,0,1665477954,13037.117841430001,121.14839205000317,54450.45625584 2022-10-11,08:45:56.000,284,11048499,-795,0,1665477955,13037.225622389997,121.2259324800034,54450.49119144001 2022-10-11,08:45:57.000,284,11048516,-795,0,1665477956,13037.252567629992,121.27527638999891,54450.533114159996 2022-10-11,08:45:58.000,284,11048589,-795,0,1665477957,13037.319930730002,121.33871856000042,54450.50516568 2022-10-11,08:45:59.000,284,11048535,-795,0,1665477958,13037.266040249997,121.45150464000471,54450.519139920005 2022-10-11,08:46:00.000,284,11048568,-795,0,1665477959,13037.299721800002,121.50789767999959,54450.49817856 2022-10-11,08:46:01.000,284,11048546,-795,0,1665477960,13037.299721800002,121.62773289000324,54450.55407552 2022-10-11,08:46:02.000,284,11048527,-795,0,1665477961,13037.353612279992,121.68412592999812,54450.58202400001 2022-10-11,08:46:03.000,284,11048488,-795,0,1665477962,13037.326667039997,121.69117506000475,54450.59599824 2022-10-11,08:46:04.000,284,11048533,-795,0,1665477963,13037.380557520002,121.7687154899977,54450.56106264001 2022-10-11,08:46:05.000,284,11048544,-795,0,1665477964,13037.427711689998,121.81101027000113,54450.4772172 2022-10-11,08:46:06.000,284,11048538,-795,0,1665477965,13037.582646819988,121.82510852999985,54450.470230080005 2022-10-11,08:46:07.000,284,11048530,-795,0,1665477966,13037.710636709999,121.85330505000456,54450.56106264001 2022-10-11,08:46:08.000,284,11048569,-795,0,1665477967,13037.83189029,121.95904200000223,54450.65888232001 2022-10-11,08:46:09.000,284,11048552,-795,0,1665477968,13037.899253389995,122.07887720999861,54450.60997248001 2022-10-11,08:46:10.000,284,11048538,-795,0,1665477969,13038.00703434999,122.17051590000483,54450.67285656 2022-10-11,08:46:11.000,284,11048533,-795,0,1665477970,13038.07439745,122.2269089399997,54450.74971488001 2022-10-11,08:46:12.000,284,11048557,-795,0,1665477971,13038.09460638,122.34674415000336,54450.81259896 2022-10-11,08:46:13.000,284,11048574,-795,0,1665477972,13038.06766113999,122.38198980000016,54450.854521680005 2022-10-11,08:46:14.000,284,11048552,-795,0,1665477973,13038.02724327999,122.43133371000295,54450.7916376 2022-10-11,08:46:15.000,284,11048530,-795,0,1665477974,13038.040715899995,122.46657935999974,54450.83356032 2022-10-11,08:46:16.000,284,11048545,-795,0,1665477975,13038.06766113999,122.50887414000317,54450.93138 2022-10-11,08:46:17.000,284,11048562,-795,0,1665477976,13038.01377066,122.57936544000404,54450.94535424001 2022-10-11,08:46:18.000,284,11048546,-795,0,1665477977,13038.02724327999,122.67805326000234,54450.98028984 2022-10-11,08:46:19.000,284,11048464,-795,0,1665477978,13038.000298039995,122.69215152000106,54450.89644440001 2022-10-11,08:46:20.000,284,11048537,-795,0,1665477979,13037.99356173,122.74149543000385,54450.854521680005 2022-10-11,08:46:21.000,284,11048552,-795,0,1665477980,13038.05418852,122.72739716999786,54450.91041864 2022-10-11,08:46:22.000,284,11048518,-795,0,1665477981,13038.12828792999,122.79083933999937,54450.94535424001 2022-10-11,08:46:23.000,284,11048576,-795,0,1665477982,13038.12828792999,122.81903586000408,54450.94535424001 2022-10-11,08:46:24.000,284,11048517,-795,0,1665477983,13038.16870578999,122.91067455000302,54450.93138 2022-10-11,08:46:25.000,284,11048527,-795,0,1665477984,13038.19565103,122.99526411000261,54450.98727696 2022-10-11,08:46:26.000,284,11048543,-795,0,1665477985,13038.343849849996,123.05165715000476,54451.106058 2022-10-11,08:46:27.000,284,11048515,-795,0,1665477986,13038.377531400001,123.1432958400037,54451.140993600005 2022-10-11,08:46:28.000,284,11048522,-795,0,1665477987,13038.384267709996,123.22083627000393,54451.12701936 2022-10-11,08:46:29.000,284,11048546,-795,0,1665477988,13038.384267709996,123.31952409000223,54451.16894208 2022-10-11,08:46:30.000,284,11048533,-795,0,1665477989,13038.391004019992,123.36181886999839,54451.15496784 2022-10-11,08:46:31.000,284,11048541,-795,0,1665477990,13038.384267709996,123.36886799999775,54451.15496784 2022-10-11,08:46:32.000,284,11048545,-795,0,1665477991,13038.478576050002,123.41116278000118,54451.35060720001 2022-10-11,08:46:33.000,284,11048523,-795,0,1665477992,13038.505521289997,123.44640842999797,54451.42047840001 2022-10-11,08:46:34.000,284,11048566,-795,0,1665477993,13038.471839739992,123.46755582000333,54451.39951704001 2022-10-11,08:46:35.000,284,11048500,-795,0,1665477994,13038.384267709996,123.44640842999797,54451.3156716 2022-10-11,08:46:36.000,284,11048547,-795,0,1665477995,13038.391004019992,123.41116278000118,54451.32265872 2022-10-11,08:46:37.000,284,11048499,-795,0,1665477996,13038.404476639997,123.41821191000054,54451.39252992 2022-10-11,08:46:38.000,284,11048580,-795,0,1665477997,13038.377531400001,123.41821191000054,54451.48336248 2022-10-11,08:46:39.000,284,11048531,-795,0,1665477998,13038.283223059996,123.45345756000461,54451.49733672001 2022-10-11,08:46:40.000,284,11048564,-795,0,1665477999,13038.14849685999,123.47460495000269,54451.36458144 2022-10-11,08:46:41.000,284,11048593,-795,0,1665478000,13037.98682541999,123.55214538000291,54451.427465520006 2022-10-11,08:46:42.000,284,11048568,-795,0,1665478001,13038.02724327999,123.57329277000099,54451.55323368 2022-10-11,08:46:43.000,284,11048560,-795,0,1665478002,13037.91272601,123.61558755000442,54451.55323368 2022-10-11,08:46:44.000,284,11048561,-795,0,1665478003,13037.78473611999,123.6367349400025,54451.51829808001 2022-10-11,08:46:45.000,284,11048572,-795,0,1665478004,13037.717373019994,123.68607884999801,54451.43445264 2022-10-11,08:46:46.000,284,11048596,-795,0,1665478005,13037.690427779999,123.6719805899993,54451.46240112 2022-10-11,08:46:47.000,284,11048511,-795,0,1665478006,13037.710636709999,123.700177110004,54451.51131096 2022-10-11,08:46:48.000,284,11048559,-795,0,1665478007,13037.78473611999,123.62968581000314,54451.595156400006 2022-10-11,08:46:49.000,284,11048595,-795,0,1665478008,13037.703900399989,123.66493145999993,54451.595156400006 2022-10-11,08:46:50.000,284,11048577,-795,0,1665478009,13037.643273609989,123.60148928999843,54451.55323368 2022-10-11,08:46:51.000,284,11048481,-795,0,1665478010,13037.602855749989,123.59444015999907,54451.60913064 2022-10-11,08:46:52.000,284,11048546,-795,0,1665478011,13037.522020029988,123.60148928999843,54451.50432384 2022-10-11,08:46:53.000,284,11048545,-795,0,1665478012,13037.447920619998,123.62968581000314,54451.51829808001 2022-10-11,08:46:54.000,284,11048560,-795,0,1665478013,13037.420975380002,123.59444015999907,54451.44842688001 2022-10-11,08:46:55.000,284,11048576,-795,0,1665478014,13037.313194419992,123.58034190000035,54451.43445264 2022-10-11,08:46:56.000,284,11048515,-795,0,1665478015,13037.225622389997,123.58034190000035,54451.58118216 2022-10-11,08:46:57.000,284,11048516,-795,0,1665478016,13037.131314049991,123.55919451000227,54451.50432384 2022-10-11,08:46:58.000,284,11048549,-795,0,1665478017,13037.077423570001,123.54509625000355,54451.427465520006 2022-10-11,08:46:59.000,284,11048496,-795,0,1665478018,13037.03700571,123.51689972999884,54451.35060720001 2022-10-11,08:47:00.000,284,11048552,-795,0,1665478019,13037.090896189991,123.53099799000483,54451.18291632001 2022-10-11,08:47:01.000,284,11048584,-795,0,1665478020,13037.117841430001,123.59444015999907,54451.16195496001 2022-10-11,08:47:02.000,284,11048552,-795,0,1665478021,13037.191940839992,123.62263668000378,54451.30169736001 2022-10-11,08:47:03.000,284,11048540,-795,0,1665478022,13037.131314049991,123.70722624000337,54451.22483904 2022-10-11,08:47:04.000,284,11048557,-795,0,1665478023,13037.063950949996,123.67902971999865,54451.16894208 2022-10-11,08:47:05.000,284,11048554,-795,0,1665478024,13037.131314049991,123.6367349400025,54451.189903440005 2022-10-11,08:47:06.000,284,11048579,-795,0,1665478025,13037.299721800002,123.55919451000227,54451.27374888 2022-10-11,08:47:07.000,284,11048558,-795,0,1665478026,13037.461393240003,123.54509625000355,54451.26676176 2022-10-11,08:47:08.000,284,11048575,-795,0,1665478027,13037.710636709999,123.5380471200042,54451.2458004 2022-10-11,08:47:09.000,284,11048536,-715,0,1665478028,13037.85209922,123.58034190000035,54451.13400648001 2022-10-11,08:47:10.000,284,11048559,-795,0,1665478029,13038.000298039995,123.62263668000378,54451.21785192 2022-10-11,08:47:11.000,284,11048564,-795,0,1665478030,13038.03397959,123.72837363000144,54451.3156716 2022-10-11,08:47:12.000,284,11048594,-795,0,1665478031,13038.06766113999,123.74247189000016,54451.32964584001 2022-10-11,08:47:13.000,284,11048541,-795,0,1665478032,13037.939671249995,123.84115970999846,54451.28073600001 2022-10-11,08:47:14.000,284,11048568,-795,0,1665478033,13037.89251708,123.84115970999846,54451.42047840001 2022-10-11,08:47:15.000,284,11048549,-795,0,1665478034,13037.703900399989,123.8341105799991,54451.36458144 2022-10-11,08:47:16.000,284,11048565,-795,0,1665478035,13037.596119439993,123.77066841000487,54451.3156716 2022-10-11,08:47:17.000,284,11048598,-795,0,1665478036,13037.441184310002,123.70722624000337,54451.259774640006 2022-10-11,08:47:18.000,284,11048562,-795,0,1665478037,13037.468129549998,123.69312798000465,54451.238813280004 2022-10-11,08:47:19.000,284,11048570,-795,0,1665478038,13037.454656929993,123.65788233000058,54451.28073600001 2022-10-11,08:47:20.000,284,11048555,-795,0,1665478039,13037.501811099988,123.5239488599982,54451.08509664001 2022-10-11,08:47:21.000,284,11048567,-795,0,1665478040,13037.663482539989,123.46050669000397,54451.20387768 2022-10-11,08:47:22.000,284,11048564,-795,0,1665478041,13037.771263499999,123.4252610399999,54451.27374888 2022-10-11,08:47:23.000,284,11048506,-795,0,1665478042,13037.80494504999,123.37591713000438,54451.071122400004 2022-10-11,08:47:24.000,284,11048554,-795,0,1665478043,13037.899253389995,123.3900153900031,54451.140993600005 2022-10-11,08:47:25.000,284,11048511,-795,0,1665478044,13037.939671249995,123.48165408000204,54451.18291632001 2022-10-11,08:47:26.000,284,11048549,-795,0,1665478045,13037.899253389995,123.53099799000483,54451.05714816 2022-10-11,08:47:27.000,284,11048528,-795,0,1665478046,13037.818417669994,123.55214538000291,54451.02919968 2022-10-11,08:47:28.000,284,11048580,-795,0,1665478047,13037.879044459994,123.50985059999948,54451.15496784 2022-10-11,08:47:29.000,284,11048563,-795,0,1665478048,13037.84536290999,123.46755582000333,54451.12701936 2022-10-11,08:47:30.000,284,11048572,-795,0,1665478049,13037.87230815,123.33362235000095,54451.16195496001 2022-10-11,08:47:31.000,284,11048538,-795,0,1665478050,13037.90598969999,123.241983660002,54451.21086480001 2022-10-11,08:47:32.000,284,11048562,-795,0,1665478051,13037.899253389995,123.18559061999986,54451.1759292 2022-10-11,08:47:33.000,284,11048530,-795,0,1665478052,13037.899253389995,123.15739410000242,54451.140993600005 2022-10-11,08:47:34.000,284,11048523,-795,0,1665478053,13037.87230815,123.16444323000178,54451.01522544001 2022-10-11,08:47:35.000,284,11048556,-795,0,1665478054,13037.83189029,123.15739410000242,54450.99426408001 2022-10-11,08:47:36.000,284,11048551,-795,0,1665478055,13037.959880179995,123.18559061999986,54451.13400648001 2022-10-11,08:47:37.000,284,11048542,-795,0,1665478056,13038.01377066,123.17149236000114,54451.140993600005 2022-10-11,08:47:38.000,284,11048518,-795,0,1665478057,13038.04745220999,123.15739410000242,54451.02919968 2022-10-11,08:47:39.000,284,11048540,-795,0,1665478058,13037.980089109995,123.17149236000114,54451.0012512 2022-10-11,08:47:40.000,284,11048553,-795,0,1665478059,13037.980089109995,123.19263974999922,54451.036186799996 2022-10-11,08:47:41.000,284,11048559,-795,0,1665478060,13037.771263499999,123.09395193000091,54450.70779216001 2022-10-11,08:47:42.000,284,11048527,-795,0,1665478061,13037.717373019994,123.08690280000155,54450.76368912 2022-10-11,08:47:43.000,284,11048545,-795,0,1665478062,13037.777999809994,123.02346063000005,54450.96631560001 2022-10-11,08:47:44.000,284,11048568,-795,0,1665478063,13037.791472429999,123.00231324000197,54451.0012512 2022-10-11,08:47:45.000,284,11048530,-795,0,1665478064,13037.656746229994,122.94592019999982,54450.93836712 2022-10-11,08:47:46.000,284,11048556,-795,0,1665478065,13037.582646819988,122.86133064000023,54450.8615088 2022-10-11,08:47:47.000,284,11048483,-795,0,1665478066,13037.575910509993,122.79788846999872,54450.903431520004 2022-10-11,08:47:48.000,284,11048535,-795,0,1665478067,13037.602855749989,122.81903586000408,54450.84054744 2022-10-11,08:47:49.000,284,11048559,-795,0,1665478068,13037.569174199998,122.86837976999959,54450.81259896 2022-10-11,08:47:50.000,284,11048606,-795,0,1665478069,13037.602855749989,122.95296932999918,54450.700805039996 2022-10-11,08:47:51.000,284,11048577,-795,0,1665478070,13037.555701579993,123.07280454000283,54450.686830800005 2022-10-11,08:47:52.000,284,11048520,-795,0,1665478071,13037.441184310002,123.19263974999922,54450.735740640004 2022-10-11,08:47:53.000,284,11048570,-795,0,1665478072,13037.225622389997,123.25608192000072,54450.74971488001 2022-10-11,08:47:54.000,284,11048547,-795,0,1665478073,13036.95616999,123.19968887999858,54450.71477928 2022-10-11,08:47:55.000,284,11048551,-795,0,1665478074,13036.66650865999,123.13624671000434,54450.5470884 2022-10-11,08:47:56.000,284,11048537,-795,0,1665478075,13036.525046149989,123.12919757999771,54450.56106264001 2022-10-11,08:47:57.000,284,11048555,-795,0,1665478076,13036.356638399993,123.06575541000348,54450.45625584 2022-10-11,08:47:58.000,284,11048549,-795,0,1665478077,13036.228648509998,123.04460801999812,54450.30952632 2022-10-11,08:47:59.000,284,11048573,-795,0,1665478078,13036.201703270002,123.02346063000005,54450.31651344 2022-10-11,08:48:00.000,284,11048534,-795,0,1665478079,13036.147812789997,122.98821498000325,54450.183758160005 2022-10-11,08:48:01.000,284,11048492,-795,0,1665478080,13036.066977069997,122.9670675899979,54450.19074528 2022-10-11,08:48:02.000,284,11048542,-795,0,1665478081,13036.019822900002,122.95296932999918,54450.07196424 2022-10-11,08:48:03.000,284,11048497,-795,0,1665478082,13035.972668729992,122.90362542000366,54450.030041519996 2022-10-11,08:48:04.000,284,11048538,-795,0,1665478083,13035.986141349997,122.88247802999831,54449.967157440005 2022-10-11,08:48:05.000,284,11048518,-795,0,1665478084,13036.026559209997,122.81903586000408,54449.91126048001 2022-10-11,08:48:06.000,284,11048546,-795,0,1665478085,13036.087185999997,122.80493759999808,54449.8134408 2022-10-11,08:48:07.000,284,11048514,-795,0,1665478086,13036.188230649997,122.8331341200028,54449.77151808001 2022-10-11,08:48:08.000,284,11048529,-795,0,1665478087,13036.343165779988,122.88952715999767,54449.89029912001 2022-10-11,08:48:09.000,284,11048549,-795,0,1665478088,13036.424001499989,122.97411672000453,54449.799466560005 2022-10-11,08:48:10.000,284,11048498,-795,0,1665478089,13036.531782459999,123.12214844999835,54449.7785052 2022-10-11,08:48:11.000,284,11048511,-795,0,1665478090,13036.60588186999,123.29837670000416,54449.87632488 2022-10-11,08:48:12.000,284,11048547,-795,0,1665478091,13036.61261818,123.4887032100014,54449.83440216 2022-10-11,08:48:13.000,284,11048558,-795,0,1665478092,13036.498100909994,123.51689972999884,54449.86933776001 2022-10-11,08:48:14.000,284,11048576,-795,0,1665478093,13036.336429469993,123.58739102999971,54449.82741504 2022-10-11,08:48:15.000,284,11048582,-795,0,1665478094,13036.134340169992,123.56624364000163,54449.729595360004 2022-10-11,08:48:16.000,284,11048571,-795,0,1665478095,13036.019822900002,123.55214538000291,54449.79247944001 2022-10-11,08:48:17.000,284,11048571,-795,0,1665478096,13035.878360390001,123.49575234000076,54449.80645368 2022-10-11,08:48:18.000,284,11048528,-795,0,1665478097,13035.743634189996,123.51689972999884,54449.708634 2022-10-11,08:48:19.000,284,11048533,-795,0,1665478098,13035.54828119999,123.41821191000054,54449.64574992 2022-10-11,08:48:20.000,284,11048549,-795,0,1665478099,13035.373137139999,123.36886799999775,54449.48504616001 2022-10-11,08:48:21.000,284,11048582,-795,0,1665478100,13035.32598296999,123.34772060999967,54449.38023936 2022-10-11,08:48:22.000,284,11048567,-795,0,1665478101,13035.272092489999,123.31952409000223,54449.40818784001 2022-10-11,08:48:23.000,284,11048564,-795,0,1665478102,13035.197993079993,123.27018017999944,54449.33831664001 2022-10-11,08:48:24.000,284,11048523,-795,0,1665478103,13035.177784149993,123.28427843999816,54449.19857424001 2022-10-11,08:48:25.000,284,11048610,-795,0,1665478104,13035.191256769998,123.27018017999944,54449.13569016 2022-10-11,08:48:26.000,284,11048547,-795,0,1665478105,13035.245147249989,123.31247496000287,54449.12171592001 2022-10-11,08:48:27.000,284,11048496,-795,0,1665478106,13035.211465699998,123.31247496000287,54448.96799928 2022-10-11,08:48:28.000,284,11048559,-795,0,1665478107,13035.238410939994,123.3900153900031,54449.009922000005 2022-10-11,08:48:29.000,284,11048521,-795,0,1665478108,13035.224938319989,123.46755582000333,54448.98197352001 2022-10-11,08:48:30.000,284,11048562,-795,0,1665478109,13035.184520459989,123.5380471200042,54448.86319248001 2022-10-11,08:48:31.000,284,11048509,-795,0,1665478110,13035.103684739988,123.53099799000483,54448.86319248001 2022-10-11,08:48:32.000,284,11048526,-795,0,1665478111,13035.103684739988,123.58739102999971,54448.96799928 2022-10-11,08:48:33.000,284,11048568,-795,0,1665478112,13035.117157359993,123.58739102999971,54448.90511520001 2022-10-11,08:48:34.000,284,11048536,-795,0,1665478113,13035.137366289993,123.62263668000378,54448.89812808 2022-10-11,08:48:35.000,284,11048536,-795,0,1665478114,13035.049794259998,123.68607884999801,54448.69550160001 2022-10-11,08:48:36.000,284,11048519,-795,0,1665478115,13035.103684739988,123.7354227600008,54448.73742432001 2022-10-11,08:48:37.000,284,11048579,-795,0,1665478116,13035.063266880003,123.78476667000359,54448.71646296001 2022-10-11,08:48:38.000,284,11048546,-795,0,1665478117,13035.083475809988,123.79886493000231,54448.71646296001 2022-10-11,08:48:39.000,284,11048580,-795,0,1665478118,13034.989167469997,123.84115970999846,54448.68851448001 2022-10-11,08:48:40.000,284,11048565,-795,0,1665478119,13034.935276989992,123.84820883999782,54448.63960464 2022-10-11,08:48:41.000,284,11048578,-795,0,1665478120,13034.989167469997,123.80591406000167,54448.63261752 2022-10-11,08:48:42.000,284,11048540,-795,0,1665478121,13035.022849020002,123.8341105799991,54448.625630400005 2022-10-11,08:48:43.000,284,11048579,-795,0,1665478122,13034.982431160002,123.85525797000446,54448.47890088001 2022-10-11,08:48:44.000,284,11048536,-795,0,1665478123,13035.130629979998,123.95394579000276,54448.63261752 2022-10-11,08:48:45.000,284,11048557,-795,0,1665478124,13035.137366289993,124.00328969999828,54448.53479784 2022-10-11,08:48:46.000,284,11048592,-795,0,1665478125,13035.123893669988,124.0808301299985,54448.53479784 2022-10-11,08:48:47.000,284,11048538,-795,0,1665478126,13035.204729389989,124.10902665000322,54448.60466904 2022-10-11,08:48:48.000,284,11048546,-795,0,1665478127,13035.251883559999,124.13722317000065,54448.65357888 2022-10-11,08:48:49.000,284,11048535,-795,0,1665478128,13035.373137139999,124.11607578000257,54448.68851448001 2022-10-11,08:48:50.000,284,11048532,-795,0,1665478129,13035.52807226999,124.12312491000193,54448.7304372 2022-10-11,08:48:51.000,284,11048510,-795,0,1665478130,13035.662798469995,124.10902665000322,54448.64659176001 2022-10-11,08:48:52.000,284,11048527,-795,0,1665478131,13035.824469909996,124.17246882000472,54448.660566 2022-10-11,08:48:53.000,284,11048544,-795,0,1665478132,13035.999613970002,124.25705838000431,54448.73742432001 2022-10-11,08:48:54.000,284,11048525,-795,0,1665478133,13036.147812789997,124.24296011999832,54448.744411440006 2022-10-11,08:48:55.000,284,11048490,-795,0,1665478134,13036.120867550002,124.2923040300011,54448.71646296001 2022-10-11,08:48:56.000,284,11048567,-795,0,1665478135,13036.201703270002,124.2923040300011,54448.891140960004 2022-10-11,08:48:57.000,284,11048546,-795,0,1665478136,13036.228648509998,124.34869707000325,54448.8701796 2022-10-11,08:48:58.000,284,11048562,-795,0,1665478137,13036.309484229998,124.36984446000133,54449.08678032 2022-10-11,08:48:59.000,284,11048482,-795,0,1665478138,13036.275802679993,124.37689359000069,54449.09376744 2022-10-11,08:49:00.000,284,11048602,-795,0,1665478139,13036.201703270002,124.41918837000412,54449.00293488001 2022-10-11,08:49:01.000,284,11048499,-795,0,1665478140,13036.174758029993,124.46148315000028,54448.99594776 2022-10-11,08:49:02.000,284,11048552,-795,0,1665478141,13036.248857439998,124.52492532000178,54449.05184472001 2022-10-11,08:49:03.000,284,11048506,-795,0,1665478142,13036.221912200002,124.63066226999945,54449.09376744 2022-10-11,08:49:04.000,284,11048573,-795,0,1665478143,13036.194966959993,124.62361314000009,54449.08678032 2022-10-11,08:49:05.000,284,11048542,-795,0,1665478144,13036.188230649997,124.69410444000096,54449.128703040005 2022-10-11,08:49:06.000,284,11048554,-795,0,1665478145,13036.255593749993,124.7504974800031,54449.19158712001 2022-10-11,08:49:07.000,284,11048487,-795,0,1665478146,13036.242121130002,124.75754661000246,54449.177612880005 2022-10-11,08:49:08.000,284,11048499,-795,0,1665478147,13036.322956849988,124.79279225999926,54449.21254848 2022-10-11,08:49:09.000,284,11048595,-795,0,1665478148,13036.329693159998,124.8844309499982,54449.28241968 2022-10-11,08:49:10.000,284,11048536,-795,0,1665478149,13036.403792569989,124.90557834000356,54449.23350984 2022-10-11,08:49:11.000,284,11048570,-795,0,1665478150,13036.491364599999,124.95492224999907,54449.28940680001 2022-10-11,08:49:12.000,284,11048555,-795,0,1665478151,13036.61261818,125.04656093999802,54449.31036816 2022-10-11,08:49:13.000,284,11048581,-795,0,1665478152,13036.75408069,125.07475746000273,54449.47107192 2022-10-11,08:49:14.000,284,11048538,-795,0,1665478153,13036.76755330999,125.15934702000231,54449.51998176 2022-10-11,08:49:15.000,284,11048499,-795,0,1665478154,13036.77428962,125.15934702000231,54449.57587872001 2022-10-11,08:49:16.000,284,11048579,-795,0,1665478155,13036.66650865999,125.15229789000296,54449.47805904 2022-10-11,08:49:17.000,284,11048532,-795,0,1665478156,13036.65303604,125.15934702000231,54449.61081432 2022-10-11,08:49:18.000,284,11048536,-795,0,1665478157,13036.65303604,125.15229789000296,54449.61780144 2022-10-11,08:49:19.000,284,11048554,-795,0,1665478158,13036.54525507999,125.15934702000231,54449.729595360004 2022-10-11,08:49:20.000,284,11048548,-795,0,1665478159,13036.511573529999,125.10295398000017,54449.65273704001 2022-10-11,08:49:21.000,284,11048609,-795,0,1665478160,13036.430737809998,125.07475746000273,54449.72260824001 2022-10-11,08:49:22.000,284,11048536,-715,0,1665478161,13036.417265189993,125.02541354999994,54449.862350639996 2022-10-11,08:49:23.000,284,11048568,-795,0,1665478162,13036.383583639989,124.99016790000314,54449.83440216 2022-10-11,08:49:24.000,284,11048582,-795,0,1665478163,13036.430737809998,124.99016790000314,54449.87632488 2022-10-11,08:49:25.000,284,11048528,-795,0,1665478164,13036.370111019998,125.0324626799993,54449.82741504 2022-10-11,08:49:26.000,284,11048526,-795,0,1665478165,13036.363374709988,125.01836442000058,54449.729595360004 2022-10-11,08:49:27.000,284,11048513,-795,0,1665478166,13036.417265189993,125.02541354999994,54449.93222184 2022-10-11,08:49:28.000,284,11048540,-795,0,1665478167,13036.376847329993,125.05361007000465,54450.064977120004 2022-10-11,08:49:29.000,284,11048542,-795,0,1665478168,13036.289275299998,125.06065920000401,54450.03702864001 2022-10-11,08:49:30.000,284,11048528,-795,0,1665478169,13036.208439579998,125.03951180999866,54450.0230544 2022-10-11,08:49:31.000,284,11048526,-795,0,1665478170,13036.127603859997,125.01131529000122,54450.064977120004 2022-10-11,08:49:32.000,284,11048527,-795,0,1665478171,13036.066977069997,125.00426616000186,54449.96017032001 2022-10-11,08:49:33.000,284,11048545,-795,0,1665478172,13036.033295519992,124.92672573000164,54450.0230544 2022-10-11,08:49:34.000,284,11048535,-795,0,1665478173,13036.033295519992,124.86328356000013,54449.98113168 2022-10-11,08:49:35.000,284,11048551,-795,0,1665478174,13035.959196110001,124.82803791000333,54449.97414456 2022-10-11,08:49:36.000,284,11048548,-795,0,1665478175,13035.986141349997,124.77164487000118,54450.04401576 2022-10-11,08:49:37.000,284,11048585,-795,0,1665478176,13035.918778250001,124.70115357000032,54450.11388696 2022-10-11,08:49:38.000,284,11048523,-795,0,1665478177,13035.972668729992,124.6870553100016,54450.0929256 2022-10-11,08:49:39.000,284,11048504,-795,0,1665478178,13035.972668729992,124.62361314000009,54450.12087408 2022-10-11,08:49:40.000,284,11048521,-795,0,1665478179,13035.925514559996,124.68000618000224,54449.94619608 2022-10-11,08:49:41.000,284,11048528,-795,0,1665478180,13035.959196110001,124.61656401000073,54449.97414456 2022-10-11,08:49:42.000,284,11048521,-795,0,1665478181,13035.979405040001,124.63066226999945,54449.883312 2022-10-11,08:49:43.000,284,11048518,-795,0,1665478182,13036.006350279997,124.6377113999988,54449.96017032001 2022-10-11,08:49:44.000,284,11048504,-795,0,1665478183,13035.925514559996,124.59541662000265,54449.82741504 2022-10-11,08:49:45.000,284,11048587,-795,0,1665478184,13036.013086589992,124.63066226999945,54449.97414456 2022-10-11,08:49:46.000,284,11048552,-795,0,1665478185,13036.093922309992,124.67295705000288,54449.92523472 2022-10-11,08:49:47.000,284,11048524,-795,0,1665478186,13036.188230649997,124.71525182999903,54449.96017032001 2022-10-11,08:49:48.000,284,11048580,-795,0,1665478187,13036.208439579998,124.77164487000118,54449.92523472 2022-10-11,08:49:49.000,284,11048545,-795,0,1665478188,13036.242121130002,124.86328356000013,54449.91126048001 2022-10-11,08:49:50.000,284,11048556,-795,0,1665478189,13036.134340169992,124.85623443000077,54449.85536352 2022-10-11,08:49:51.000,284,11048550,-795,0,1665478190,13036.134340169992,124.82098878000397,54449.848376400005 2022-10-11,08:49:52.000,284,11048525,-795,0,1665478191,13036.127603859997,124.82098878000397,54449.91126048001 2022-10-11,08:49:53.000,284,11048552,-795,0,1665478192,13036.127603859997,124.74344835000375,54449.918247600006 2022-10-11,08:49:54.000,284,11048566,-795,0,1665478193,13036.053504449992,124.73639922000439,54449.89029912001 2022-10-11,08:49:55.000,284,11048571,-795,0,1665478194,13035.959196110001,124.64476052999817,54449.76453096 2022-10-11,08:49:56.000,284,11048562,-795,0,1665478195,13035.999613970002,124.59541662000265,54449.78549232 2022-10-11,08:49:57.000,284,11048572,-795,0,1665478196,13036.019822900002,124.51787619000243,54449.80645368 2022-10-11,08:49:58.000,284,11048587,-795,0,1665478197,13036.114131239992,124.48967966999771,54449.78549232 2022-10-11,08:49:59.000,284,11048573,-795,0,1665478198,13036.181494340002,124.50377793000371,54449.71562112 2022-10-11,08:50:00.000,284,11048589,-795,0,1665478199,13036.242121130002,124.475581409999,54449.71562112 2022-10-11,08:50:01.000,284,11048544,-795,0,1665478200,13036.235384819993,124.44738489000156,54449.680685520005 2022-10-11,08:50:02.000,284,11048560,-795,0,1665478201,13036.208439579998,124.43328663000284,54449.694659759996 2022-10-11,08:50:03.000,284,11048570,-795,0,1665478202,13036.147812789997,124.40509010999813,54449.66671128 2022-10-11,08:50:04.000,284,11048537,-795,0,1665478203,13036.046768139997,124.41213924000476,54449.65273704001 2022-10-11,08:50:05.000,284,11048553,-795,0,1665478204,13035.992877659992,124.45443402000092,54449.54793024 2022-10-11,08:50:06.000,284,11048529,-795,0,1665478205,13035.932250869992,124.45443402000092,54449.415174960006 2022-10-11,08:50:07.000,284,11048551,-795,0,1665478206,13035.925514559996,124.46148315000028,54449.54793024 2022-10-11,08:50:08.000,284,11048530,-795,0,1665478207,13035.844678839996,124.46148315000028,54449.55491736001 2022-10-11,08:50:09.000,284,11048596,-795,0,1665478208,13035.743634189996,124.51082706000307,54449.49203328 2022-10-11,08:50:10.000,284,11048553,-795,0,1665478209,13035.683007399995,124.53197445000114,54449.45709768001 2022-10-11,08:50:11.000,284,11048522,-795,0,1665478210,13035.683007399995,124.58131836000393,54449.53395600001 2022-10-11,08:50:12.000,284,11048545,-795,0,1665478211,13035.60890798999,124.6518096600048,54449.45011056 2022-10-11,08:50:13.000,284,11048582,-795,0,1665478212,13035.683007399995,124.75754661000246,54449.47107192 2022-10-11,08:50:14.000,284,11048557,-795,0,1665478213,13035.703216329995,124.84213617000205,54449.35927800001 2022-10-11,08:50:15.000,284,11048573,-795,0,1665478214,13035.810997289991,124.94787311999971,54449.38722648001 2022-10-11,08:50:16.000,284,11048559,-795,0,1665478215,13035.912041939991,125.00426616000186,54449.4990204 2022-10-11,08:50:17.000,284,11048571,-795,0,1665478216,13036.013086589992,125.02541354999994,54449.561904480004 2022-10-11,08:50:18.000,284,11048524,-795,0,1665478217,13035.972668729992,125.06065920000401,54449.50600752001 2022-10-11,08:50:19.000,284,11048521,-795,0,1665478218,13035.979405040001,125.0959048500008,54449.54094312 2022-10-11,08:50:20.000,284,11048561,-795,0,1665478219,13035.905305629996,125.11705223999888,54449.44312344 2022-10-11,08:50:21.000,284,11048534,-795,0,1665478220,13035.905305629996,125.0959048500008,54449.47107192 2022-10-11,08:50:22.000,284,11048512,-795,0,1665478221,13035.925514559996,125.05361007000465,54449.4291492 2022-10-11,08:50:23.000,284,11048583,-795,0,1665478222,13036.013086589992,125.06770833000337,54449.37325224 2022-10-11,08:50:24.000,284,11048509,-795,0,1665478223,13036.040031830002,125.10295398000017,54449.30338104 2022-10-11,08:50:25.000,284,11048535,-795,0,1665478224,13036.134340169992,125.06770833000337,54449.37325224 2022-10-11,08:50:26.000,284,11048546,-795,0,1665478225,13036.262330060003,125.08885572000145,54449.48504616001 2022-10-11,08:50:27.000,284,11048602,-795,0,1665478226,13036.242121130002,125.08885572000145,54449.464084800005 2022-10-11,08:50:28.000,284,11048554,-795,0,1665478227,13036.275802679993,125.0959048500008,54449.48504616001 2022-10-11,08:50:29.000,284,11048556,-795,0,1665478228,13036.296011609993,125.07475746000273,54449.48504616001 2022-10-11,08:50:30.000,284,11048535,-795,0,1665478229,13036.289275299998,125.06770833000337,54449.43613632001 2022-10-11,08:50:31.000,284,11048572,-795,0,1665478230,13036.309484229998,125.02541354999994,54449.38023936 2022-10-11,08:50:32.000,284,11048476,-795,0,1665478231,13036.309484229998,125.07475746000273,54449.526968879996 2022-10-11,08:50:33.000,284,11048551,-795,0,1665478232,13036.370111019998,125.01836442000058,54449.70164688001 2022-10-11,08:50:34.000,284,11048551,-795,0,1665478233,13036.329693159998,125.13819963000424,54449.680685520005 2022-10-11,08:50:35.000,284,11048510,-795,0,1665478234,13036.349902089998,125.15229789000296,54449.680685520005 2022-10-11,08:50:36.000,284,11048534,-795,0,1665478235,13036.336429469993,125.20869092999783,54449.68767264 2022-10-11,08:50:37.000,284,11048499,-795,0,1665478236,13036.397056259993,125.22983832000318,54449.65273704001 2022-10-11,08:50:38.000,284,11048597,-795,0,1665478237,13036.578936629994,125.28623135999806,54449.862350639996 2022-10-11,08:50:39.000,284,11048570,-795,0,1665478238,13036.75408069,125.32147701000213,54449.91126048001 2022-10-11,08:50:40.000,284,11048588,-795,0,1665478239,13036.91575213,125.37787005000428,54449.93222184 2022-10-11,08:50:41.000,284,11048546,-795,0,1665478240,13037.084159879996,125.47655787000258,54449.9531832 2022-10-11,08:50:42.000,284,11048542,-795,0,1665478241,13037.232358699992,125.44836134999787,54449.967157440005 2022-10-11,08:50:43.000,284,11048517,-795,0,1665478242,13037.468129549998,125.4906561300013,54450.17677104001 2022-10-11,08:50:44.000,284,11048551,-795,0,1665478243,13037.616328369993,125.56819656000152,54450.197732399996 2022-10-11,08:50:45.000,284,11048496,-755,0,1665478244,13037.737581949994,125.62458960000367,54450.22568088001 2022-10-11,08:50:46.000,284,11048560,-795,0,1665478245,13037.838626599994,125.68098263999855,54450.39337176001 2022-10-11,08:50:47.000,284,11048543,-795,0,1665478246,13037.858835529994,125.7021300300039,54450.421320240006 2022-10-11,08:50:48.000,284,11048543,-795,0,1665478247,13037.89251708,125.7021300300039,54450.67285656 2022-10-11,08:50:49.000,284,11048510,-795,0,1665478248,13037.87230815,125.73032655000134,54450.70779216001 2022-10-11,08:50:50.000,284,11048555,-795,0,1665478249,13037.87230815,125.8008178500022,54450.7217664 2022-10-11,08:50:51.000,284,11048512,-795,0,1665478250,13037.858835529994,125.82196524000028,54450.868495919996 2022-10-11,08:50:52.000,284,11048559,-795,0,1665478251,13037.858835529994,125.87835828000243,54450.91041864 2022-10-11,08:50:53.000,284,11048577,-795,0,1665478252,13037.82515397999,125.93475132000458,54450.924392880006 2022-10-11,08:50:54.000,284,11048551,-795,0,1665478253,13037.858835529994,125.96999697000138,54450.924392880006 2022-10-11,08:50:55.000,284,11048542,-795,0,1665478254,13037.83189029,126.00524261999817,54451.092083760006 2022-10-11,08:50:56.000,284,11048575,-795,0,1665478255,13037.94640755999,126.03343914000288,54451.26676176 2022-10-11,08:50:57.000,284,11048543,-795,0,1665478256,13038.020506969995,126.07573391999904,54451.308684480005 2022-10-11,08:50:58.000,284,11048592,-795,0,1665478257,13038.11481531,126.1462252199999,54451.37156856 2022-10-11,08:50:59.000,284,11048510,-795,0,1665478258,13038.222596269996,126.18147087000398,54451.37156856 2022-10-11,08:51:00.000,284,11048595,-795,0,1665478259,13038.323640919996,126.28015869000228,54451.36458144 2022-10-11,08:51:01.000,284,11048518,-795,0,1665478260,13038.417949260001,126.36474825000187,54451.39951704001 2022-10-11,08:51:02.000,284,11048528,-795,0,1665478261,13038.572884389992,126.48458345999825,54451.41349128 2022-10-11,08:51:03.000,284,11048533,-795,0,1665478262,13038.687401659998,126.6537625800047,54451.41349128 2022-10-11,08:51:04.000,284,11048529,-795,0,1665478263,13038.855809409994,126.83703996000258,54451.71393744001 2022-10-11,08:51:05.000,284,11048547,-795,0,1665478264,13038.889490959999,126.94277691000025,54451.78380864001 2022-10-11,08:51:06.000,284,11048525,-795,0,1665478265,13038.869282029998,127.00621908000176,54451.860666960005 2022-10-11,08:51:07.000,284,11048517,-795,0,1665478266,13038.808655239998,127.06966125000326,54451.811757120005 2022-10-11,08:51:08.000,284,11048547,-795,0,1665478267,13038.694137969993,127.07671038000262,54451.9445124 2022-10-11,08:51:09.000,284,11048520,-795,0,1665478268,13038.626774869997,127.0978577700007,54451.930538160006 2022-10-11,08:51:10.000,284,11048521,-795,0,1665478269,13038.539202840002,127.05556299000455,54451.91656392 2022-10-11,08:51:11.000,284,11048564,-795,0,1665478270,13038.485312359997,127.00621908000176,54452.0143836 2022-10-11,08:51:12.000,284,11048555,-795,0,1665478271,13038.471839739992,126.91458039000281,54452.11220328 2022-10-11,08:51:13.000,284,11048535,-795,0,1665478272,13038.505521289997,126.8511382200013,54452.11220328 2022-10-11,08:51:14.000,284,11048540,-795,0,1665478273,13038.566148079997,126.78064692000044,54452.21002296 2022-10-11,08:51:15.000,284,11048520,-795,0,1665478274,13038.606565939997,126.6537625800047,54452.09124192001 2022-10-11,08:51:16.000,284,11048541,-795,0,1665478275,13038.781709999988,126.63261518999934,54452.11919040001 2022-10-11,08:51:17.000,284,11048549,-795,0,1665478276,13038.909699889999,126.59736954000255,54452.23797144001 2022-10-11,08:51:18.000,284,11048566,-795,0,1665478277,13039.057898709994,126.56212388999847,54452.28688128001 2022-10-11,08:51:19.000,284,11048552,-795,0,1665478278,13039.118525499995,126.57622215000447,54452.314829760006 2022-10-11,08:51:20.000,284,11048552,-795,0,1665478279,13039.16567966999,126.6044186700019,54452.328804 2022-10-11,08:51:21.000,284,11048514,-795,0,1665478280,13039.15220705,126.6044186700019,54452.40566232001 2022-10-11,08:51:22.000,284,11048556,-795,0,1665478281,13039.098316569994,126.61146780000126,54452.57335320001 2022-10-11,08:51:23.000,284,11048498,-795,0,1665478282,13039.078107639994,126.59736954000255,54452.5384176 2022-10-11,08:51:24.000,284,11048573,-795,0,1665478283,13039.017480849994,126.62556605999998,54452.57335320001 2022-10-11,08:51:25.000,284,11048546,-795,0,1665478284,13038.970326679999,126.66081171000405,54452.5384176 2022-10-11,08:51:26.000,284,11048553,-795,0,1665478285,13038.909699889999,126.64671344999806,54452.580340320004 2022-10-11,08:51:27.000,284,11048548,-795,0,1665478286,13038.889490959999,126.63261518999934,54452.56636608 2022-10-11,08:51:28.000,284,11048538,-795,0,1665478287,13039.010744539999,126.6537625800047,54452.68514712 2022-10-11,08:51:29.000,284,11048547,-795,0,1665478288,13038.98379929999,126.6537625800047,54452.76200544001 2022-10-11,08:51:30.000,284,11048540,-795,0,1665478289,13038.997271919994,126.6537625800047,54452.77597968 2022-10-11,08:51:31.000,284,11048532,-795,0,1665478290,13038.923172509989,126.67490997000277,54452.7130956 2022-10-11,08:51:32.000,284,11048466,-795,0,1665478291,13038.862545719989,126.6396643199987,54452.77597968 2022-10-11,08:51:33.000,284,11048555,-795,0,1665478292,13038.835600479993,126.61146780000126,54452.81091528001 2022-10-11,08:51:34.000,284,11048532,-795,0,1665478293,13038.774973689993,126.63261518999934,54452.81091528001 2022-10-11,08:51:35.000,284,11048570,-795,0,1665478294,13038.673929039993,126.59736954000255,54452.699121360005 2022-10-11,08:51:36.000,284,11048544,-795,0,1665478295,13038.748028449998,126.53392737000104,54452.748031200004 2022-10-11,08:51:37.000,284,11048569,-795,0,1665478296,13038.828864169998,126.51277998000296,54452.82488952 2022-10-11,08:51:38.000,284,11048573,-795,0,1665478297,13038.950117749999,126.51277998000296,54452.89476072 2022-10-11,08:51:39.000,284,11048573,-795,0,1665478298,13038.950117749999,126.53392737000104,54452.84585088 2022-10-11,08:51:40.000,284,11048559,-795,0,1665478299,13038.950117749999,126.48458345999825,54452.77597968 2022-10-11,08:51:41.000,284,11048508,-795,0,1665478300,13039.037689779994,126.51982911000232,54452.768992560006 2022-10-11,08:51:42.000,284,11048609,-795,0,1665478301,13039.17241598,126.51982911000232,54452.90873496001 2022-10-11,08:51:43.000,284,11048604,-795,0,1665478302,13039.27346063,126.57622215000447,54452.99956752 2022-10-11,08:51:44.000,284,11048542,-795,0,1665478303,13039.280196939995,126.63261518999934,54452.92969632001 2022-10-11,08:51:45.000,284,11048518,-795,0,1665478304,13039.32735110999,126.66786084000341,54452.92969632001 2022-10-11,08:51:46.000,284,11048546,-795,0,1665478305,13039.30714217999,126.71015561999957,54452.964631920004 2022-10-11,08:51:47.000,284,11048531,-795,0,1665478306,13039.381241589996,126.69605736000085,54452.964631920004 2022-10-11,08:51:48.000,284,11048489,-795,0,1665478307,13039.37450528,126.70310649000021,54452.964631920004 2022-10-11,08:51:49.000,284,11048551,-795,0,1665478308,13039.35429635,126.72425387999829,54453.04847736 2022-10-11,08:51:50.000,284,11048541,-795,0,1665478309,13039.26672431999,126.77359779000108,54452.97860616001 2022-10-11,08:51:51.000,284,11048514,-795,0,1665478310,13039.138734429995,126.80884343999787,54452.97860616001 2022-10-11,08:51:52.000,284,11048539,-795,0,1665478311,13039.10505287999,126.79474517999915,54453.104374320006 2022-10-11,08:51:53.000,284,11048526,-795,0,1665478312,13039.010744539999,126.82999083000323,54453.09738720001 2022-10-11,08:51:54.000,284,11048565,-795,0,1665478313,13038.896227269994,126.87228560999938,54453.06943872 2022-10-11,08:51:55.000,284,11048491,-795,0,1665478314,13038.754764759993,126.87933473999874,54452.92969632001 2022-10-11,08:51:56.000,284,11048520,-795,0,1665478315,13038.734555829993,126.93572778000089,54452.95764480001 2022-10-11,08:51:57.000,284,11048595,-795,0,1665478316,13038.680665350003,126.9004821300041,54452.97161904 2022-10-11,08:51:58.000,284,11048547,-795,0,1665478317,13038.593093319992,126.97097342999768,54452.95065768 2022-10-11,08:51:59.000,284,11048599,-795,0,1665478318,13038.471839739992,126.91458039000281,54452.915722080004 2022-10-11,08:52:00.000,284,11048566,-795,0,1665478319,13038.337113540001,126.94277691000025,54452.81091528001 2022-10-11,08:52:01.000,284,11048548,-795,0,1665478320,13038.289959369991,126.92162952000217,54452.77597968 2022-10-11,08:52:02.000,284,11048520,-795,0,1665478321,13038.276486750001,126.9004821300041,54452.796941040004 2022-10-11,08:52:03.000,284,11048504,-795,0,1665478322,13038.23606889,126.91458039000281,54452.699121360005 2022-10-11,08:52:04.000,284,11048578,-795,0,1665478323,13038.1754421,126.92162952000217,54452.67117288001 2022-10-11,08:52:05.000,284,11048538,-795,0,1665478324,13038.13502424,126.87228560999938,54452.531430480005 2022-10-11,08:52:06.000,284,11048562,-795,0,1665478325,13038.209123649991,126.94277691000025,54452.5384176 2022-10-11,08:52:07.000,284,11048527,-795,0,1665478326,13038.323640919996,127.08375951000198,54452.64322440001 2022-10-11,08:52:08.000,284,11048566,-795,0,1665478327,13038.505521289997,127.11900515999878,54452.67117288001 2022-10-11,08:52:09.000,284,11048530,-795,0,1665478328,13038.626774869997,127.3093316700033,54452.6082888 2022-10-11,08:52:10.000,284,11048560,-795,0,1665478329,13038.748028449998,127.40097036000225,54452.68514712 2022-10-11,08:52:11.000,284,11048508,-795,0,1665478330,13038.882754649989,127.49260905000119,54452.76200544001 2022-10-11,08:52:12.000,284,11048574,-795,0,1665478331,13038.943381439989,127.58424774000014,54452.73405696 2022-10-11,08:52:13.000,284,11048552,-795,0,1665478332,13039.037689779994,127.61949339000421,54452.76200544001 2022-10-11,08:52:14.000,284,11048580,-795,0,1665478333,13039.17241598,127.71113208000315,54452.796941040004 2022-10-11,08:52:15.000,284,11048582,-795,0,1665478334,13039.300405869995,127.75342685999931,54452.92969632001 2022-10-11,08:52:16.000,284,11048526,-795,0,1665478335,13039.448604689991,127.82391816000018,54453.02052888 2022-10-11,08:52:17.000,284,11048593,-795,0,1665478336,13039.691111849992,127.85211468000489,54453.11834856 2022-10-11,08:52:18.000,284,11048568,-795,0,1665478337,13039.805629119997,127.87326207000297,54453.251103840004 2022-10-11,08:52:19.000,284,11048561,-795,0,1665478338,13039.866255909998,127.88031120000232,54453.320975040006 2022-10-11,08:52:20.000,284,11048573,-795,0,1665478339,13039.778683880002,127.93670424000447,54453.25809096 2022-10-11,08:52:21.000,284,11048558,-795,0,1665478340,13039.657430300002,127.98604814999999,54453.33494928 2022-10-11,08:52:22.000,284,11048548,-795,0,1665478341,13039.455341,128.0001464099987,54453.38385912 2022-10-11,08:52:23.000,284,11048588,-795,0,1665478342,13039.2532517,128.03539206000278,54453.4467432 2022-10-11,08:52:24.000,284,11048530,-795,0,1665478343,13038.956854059994,128.0142446700047,54453.369884880005 2022-10-11,08:52:25.000,284,11048532,-795,0,1665478344,13038.748028449998,127.94375337000383,54453.35591064 2022-10-11,08:52:26.000,284,11048552,-795,0,1665478345,13038.640247490002,127.95785163000255,54453.35591064 2022-10-11,08:52:27.000,284,11048570,-795,0,1665478346,13038.471839739992,127.91555684999912,54453.32796216 2022-10-11,08:52:28.000,284,11048548,-795,0,1665478347,13038.397740330001,127.9014585900004,54453.23014248 2022-10-11,08:52:29.000,284,11048545,-795,0,1665478348,13038.310168299991,127.89440946000104,54453.3070008 2022-10-11,08:52:30.000,284,11048524,-795,0,1665478349,13038.222596269996,127.88736033000168,54453.153284160006 2022-10-11,08:52:31.000,284,11048511,-795,0,1665478350,13038.161969479996,127.89440946000104,54453.1672584 2022-10-11,08:52:32.000,284,11048578,-795,0,1665478351,13038.18891471999,127.87326207000297,54453.251103840004 2022-10-11,08:52:33.000,284,11048530,-795,0,1665478352,13038.283223059996,127.88031120000232,54453.251103840004 2022-10-11,08:52:34.000,284,11048563,-795,0,1665478353,13038.337113540001,127.85916381000425,54453.21616824 2022-10-11,08:52:35.000,284,11048521,-715,0,1665478354,13038.364058779996,127.85211468000489,54453.132322800004 2022-10-11,08:52:36.000,284,11048514,-795,0,1665478355,13038.417949260001,127.8662129400036,54453.18821976 2022-10-11,08:52:37.000,284,11048538,-795,0,1665478356,13038.485312359997,127.85916381000425,54453.20918112 2022-10-11,08:52:38.000,284,11048600,-795,0,1665478357,13038.478576050002,127.88736033000168,54453.202194000005 2022-10-11,08:52:39.000,284,11048589,-795,0,1665478358,13038.471839739992,127.94375337000383,54453.26507808001 2022-10-11,08:52:40.000,284,11048561,-795,0,1665478359,13038.364058779996,127.97194989000127,54453.20918112 2022-10-11,08:52:41.000,284,11048561,-795,0,1665478360,13038.370795089992,128.02834293000342,54453.29302656001 2022-10-11,08:52:42.000,284,11048552,-795,0,1665478361,13038.296695680001,128.10588336000365,54453.21616824 2022-10-11,08:52:43.000,284,11048546,-795,0,1665478362,13038.202387339996,128.10588336000365,54453.32796216 2022-10-11,08:52:44.000,284,11048556,-795,0,1665478363,13038.06766113999,128.13407988000108,54453.272065200006 2022-10-11,08:52:45.000,284,11048545,-795,0,1665478364,13037.98682541999,128.1481781399998,54453.26507808001 2022-10-11,08:52:46.000,284,11048552,-795,0,1665478365,13037.879044459994,128.18342379000387,54453.22315536001 2022-10-11,08:52:47.000,284,11048531,-795,0,1665478366,13037.751054569999,128.34555378000368,54453.11834856 2022-10-11,08:52:48.000,284,11048527,-795,0,1665478367,13037.717373019994,128.444241600002,54453.06943872 2022-10-11,08:52:49.000,284,11048547,-795,0,1665478368,13037.798208739994,128.557027679999,54453.23014248 2022-10-11,08:52:50.000,284,11048597,-795,0,1665478369,13037.791472429999,128.59932246000244,54453.1672584 2022-10-11,08:52:51.000,284,11048521,-795,0,1665478370,13037.757790879994,128.6416172399986,54453.19520688001 2022-10-11,08:52:52.000,284,11048553,-795,0,1665478371,13037.82515397999,128.6416172399986,54453.1672584 2022-10-11,08:52:53.000,284,11048510,-795,0,1665478372,13037.798208739994,128.63456810999924,54453.083412960004 2022-10-11,08:52:54.000,284,11048549,-795,0,1665478373,13037.84536290999,128.6416172399986,54453.104374320006 2022-10-11,08:52:55.000,284,11048572,-795,0,1665478374,13037.85209922,128.63456810999924,54452.9925804 2022-10-11,08:52:56.000,284,11048549,-795,0,1665478375,13037.91272601,128.57817507000436,54453.02052888 2022-10-11,08:52:57.000,284,11048538,-795,0,1665478376,13037.93293494,128.52883116000157,54453.09738720001 2022-10-11,08:52:58.000,284,11048571,-795,0,1665478377,13037.95314387,128.46538899000006,54453.18123264 2022-10-11,08:52:59.000,284,11048508,-795,0,1665478378,13038.020506969995,128.38784855999984,54453.13930992 2022-10-11,08:53:00.000,284,11048524,-795,0,1665478379,13038.02724327999,128.32440638999833,54452.90174784 2022-10-11,08:53:01.000,284,11048490,-795,0,1665478380,13038.060924829995,128.30325900000025,54452.97860616001 2022-10-11,08:53:02.000,284,11048574,-795,0,1665478381,13038.13502424,128.23276769999939,54453.04149024 2022-10-11,08:53:03.000,284,11048524,-795,0,1665478382,13038.101342689995,128.20457118000195,54453.04149024 2022-10-11,08:53:04.000,284,11048524,-795,0,1665478383,13038.10807899999,128.20457118000195,54452.99956752 2022-10-11,08:53:05.000,284,11048552,-795,0,1665478384,13038.13502424,128.25391509000474,54452.9925804 2022-10-11,08:53:06.000,284,11048513,-795,0,1665478385,13038.202387339996,128.31735725999897,54453.01354176 2022-10-11,08:53:07.000,284,11048511,-795,0,1665478386,13038.15523317,128.38079943000048,54452.985593280006 2022-10-11,08:53:08.000,284,11048576,-795,0,1665478387,13038.15523317,128.40899594999792,54452.82488952 2022-10-11,08:53:09.000,284,11048510,-795,0,1665478388,13038.229332579991,128.47948724999878,54452.88078648 2022-10-11,08:53:10.000,284,11048457,-795,0,1665478389,13038.283223059996,128.5217820300022,54452.88078648 2022-10-11,08:53:11.000,284,11048531,-795,0,1665478390,13038.364058779996,128.59932246000244,54452.84585088 2022-10-11,08:53:12.000,284,11048525,-795,0,1665478391,13038.498784980002,128.7050594100001,54452.97161904 2022-10-11,08:53:13.000,284,11048539,-795,0,1665478392,13038.579620700002,128.79669809999905,54452.99956752 2022-10-11,08:53:14.000,284,11048540,-795,0,1665478393,13038.640247490002,128.81079635999777,54452.9925804 2022-10-11,08:53:15.000,284,11048523,-795,0,1665478394,13038.552675459992,128.8530911400012,54452.92969632001 2022-10-11,08:53:16.000,284,11048528,-795,0,1665478395,13038.545939149997,128.87423852999927,54452.985593280006 2022-10-11,08:53:17.000,284,11048556,-795,0,1665478396,13038.478576050002,128.8037472299984,54453.00655464001 2022-10-11,08:53:18.000,284,11048567,-795,0,1665478397,13038.444894499997,128.71210853999946,54452.964631920004 2022-10-11,08:53:19.000,284,11048560,-795,0,1665478398,13038.471839739992,128.7050594100001,54452.99956752 2022-10-11,08:53:20.000,284,11048530,-795,0,1665478399,13038.512257599992,128.64866636999795,54452.94367056 2022-10-11,08:53:21.000,284,11048568,-795,0,1665478400,13038.545939149997,128.61342072000116,54452.9925804 2022-10-11,08:53:22.000,284,11048554,-795,0,1665478401,13038.633511179993,128.557027679999,54453.05546448001 2022-10-11,08:53:23.000,284,11048523,-795,0,1665478402,13038.673929039993,128.54997854999965,54453.04149024 2022-10-11,08:53:24.000,284,11048550,-795,0,1665478403,13038.700874280003,128.5217820300022,54453.02751600001 2022-10-11,08:53:25.000,284,11048575,-795,0,1665478404,13038.714346899993,128.53588029000093,54452.964631920004 2022-10-11,08:53:26.000,284,11048519,-795,0,1665478405,13038.815391549993,128.57112593999773,54452.97860616001 2022-10-11,08:53:27.000,284,11048555,-795,0,1665478406,13038.896227269994,128.57112593999773,54453.153284160006 2022-10-11,08:53:28.000,284,11048585,-795,0,1665478407,13039.030953469999,128.59932246000244,54453.153284160006 2022-10-11,08:53:29.000,284,11048559,-795,0,1665478408,13039.057898709994,128.59227333000308,54453.18123264 2022-10-11,08:53:30.000,284,11048522,-795,0,1665478409,13039.199361219995,128.6416172399986,54453.19520688001 2022-10-11,08:53:31.000,284,11048550,-795,0,1665478410,13039.36776896999,128.69096115000139,54453.300013680004 2022-10-11,08:53:32.000,284,11048527,-795,0,1665478411,13039.41492314,128.6557155000046,54453.300013680004 2022-10-11,08:53:33.000,284,11048571,-795,0,1665478412,13039.489022549991,128.67686289000267,54453.41180760001 2022-10-11,08:53:34.000,284,11048559,-795,0,1665478413,13039.495758860001,128.69096115000139,54453.369884880005 2022-10-11,08:53:35.000,284,11048548,-795,0,1665478414,13039.515967790001,128.69096115000139,54453.40482048 2022-10-11,08:53:36.000,284,11048534,-795,0,1665478415,13039.664166609997,128.71915766999882,54453.55853712001 2022-10-11,08:53:37.000,284,11048597,-795,0,1665478416,13039.684375539997,128.74030506000418,54453.71225376 2022-10-11,08:53:38.000,284,11048581,-795,0,1665478417,13039.704584469997,128.8037472299984,54453.6912924 2022-10-11,08:53:39.000,284,11048509,-795,0,1665478418,13039.758474950002,128.8530911400012,54453.775137840006 2022-10-11,08:53:40.000,284,11048558,-795,0,1665478419,13039.664166609997,128.90948418000335,54453.76815072001 2022-10-11,08:53:41.000,284,11048556,-795,0,1665478420,13039.590067199992,128.90948418000335,54453.83802192 2022-10-11,08:53:42.000,284,11048550,-795,0,1665478421,13039.515967790001,128.9165333100027,54453.91488024001 2022-10-11,08:53:43.000,284,11048560,-795,0,1665478422,13039.448604689991,128.94472983000014,54453.95680296 2022-10-11,08:53:44.000,284,11048558,-795,0,1665478423,13039.36776896999,128.93063157000142,54453.91488024001 2022-10-11,08:53:45.000,284,11048572,-795,0,1665478424,13039.32735110999,128.9165333100027,54453.98475144001 2022-10-11,08:53:46.000,284,11048519,-795,0,1665478425,13039.32735110999,128.93063157000142,54454.075584 2022-10-11,08:53:47.000,284,11048579,-795,0,1665478426,13039.199361219995,128.90948418000335,54454.075584 2022-10-11,08:53:48.000,284,11048551,-795,0,1665478427,13039.07137133,128.88128765999863,54453.90789312 2022-10-11,08:53:49.000,284,11048533,-795,0,1665478428,13039.02421715999,128.902435050004,54453.921867360004 2022-10-11,08:53:50.000,284,11048566,-795,0,1665478429,13038.909699889999,128.86718939999992,54454.01269992001 2022-10-11,08:53:51.000,284,11048531,-795,0,1665478430,13038.862545719989,128.81079635999777,54453.991738560006 2022-10-11,08:53:52.000,284,11048545,-795,0,1665478431,13038.828864169998,128.81079635999777,54454.040648400005 2022-10-11,08:53:53.000,284,11048547,-795,0,1665478432,13038.862545719989,128.76145245000225,54454.089558240004 2022-10-11,08:53:54.000,284,11048556,-795,0,1665478433,13038.788446309998,128.83194375000312,54454.05462264 2022-10-11,08:53:55.000,284,11048557,-795,0,1665478434,13038.808655239998,128.86718939999992,54454.01968704 2022-10-11,08:53:56.000,284,11048510,-795,0,1665478435,13038.889490959999,128.97292635000485,54453.970777200004 2022-10-11,08:53:57.000,284,11048536,-795,0,1665478436,13038.929908819999,129.04341764999845,54454.05462264 2022-10-11,08:53:58.000,284,11048558,-795,0,1665478437,13038.970326679999,129.09276156000124,54453.96379008001 2022-10-11,08:53:59.000,284,11048525,-795,0,1665478438,13039.02421715999,129.12800720999803,54454.05462264 2022-10-11,08:54:00.000,284,11048498,-795,0,1665478439,13039.04442608999,129.12800720999803,54454.03366128001 2022-10-11,08:54:01.000,284,11048551,-795,0,1665478440,13039.14547073999,129.17030199000146,54454.138468080004 2022-10-11,08:54:02.000,284,11048569,-795,0,1665478441,13039.179152289995,129.19144937999954,54454.20135216001 2022-10-11,08:54:03.000,284,11048563,-795,0,1665478442,13039.14547073999,129.17735112000082,54454.17340368 2022-10-11,08:54:04.000,284,11048576,-795,0,1665478443,13039.098316569994,129.1984985099989,54454.15244232001 2022-10-11,08:54:05.000,284,11048525,-795,0,1665478444,13039.04442608999,129.18440025000018,54454.12449384 2022-10-11,08:54:06.000,284,11048575,-795,0,1665478445,13038.997271919994,129.14915460000338,54454.040648400005 2022-10-11,08:54:07.000,284,11048528,-795,0,1665478446,13038.977062989994,129.12095807999867,54454.18039080001 2022-10-11,08:54:08.000,284,11048537,-795,0,1665478447,13038.98379929999,129.15620373000274,54454.208339280005 2022-10-11,08:54:09.000,284,11048554,-795,0,1665478448,13038.896227269994,129.17030199000146,54454.11750672 2022-10-11,08:54:10.000,284,11048559,-795,0,1665478449,13038.788446309998,129.20554763999826,54454.040648400005 2022-10-11,08:54:11.000,284,11048599,-795,0,1665478450,13038.714346899993,129.20554763999826,54454.06859688 2022-10-11,08:54:12.000,284,11048540,-795,0,1665478451,13038.599829630002,129.2619406800004,54453.96379008001 2022-10-11,08:54:13.000,284,11048630,-795,0,1665478452,13038.539202840002,129.2619406800004,54453.98475144001 2022-10-11,08:54:14.000,284,11048577,-795,0,1665478453,13038.532466529992,129.25489155000105,54453.824047680006 2022-10-11,08:54:15.000,284,11048536,-795,0,1665478454,13038.444894499997,129.32538285000192,54453.76815072001 2022-10-11,08:54:16.000,284,11048551,-795,0,1665478455,13038.525730219997,129.3606284999987,54453.921867360004 2022-10-11,08:54:17.000,284,11048597,-795,0,1665478456,13038.559411770002,129.33948111000063,54453.90789312 2022-10-11,08:54:18.000,284,11048572,-795,0,1665478457,13038.653720109993,129.33243198000127,54453.803086320004 2022-10-11,08:54:19.000,284,11048454,-795,0,1665478458,13038.714346899993,129.3747267600047,54453.803086320004 2022-10-11,08:54:20.000,284,11048515,-795,0,1665478459,13038.808655239998,129.43111979999958,54453.66334392 2022-10-11,08:54:21.000,284,11048558,-795,0,1665478460,13038.815391549993,129.52275848999852,54453.656356800006 2022-10-11,08:54:22.000,284,11048505,-795,0,1665478461,13038.882754649989,129.60029891999875,54453.775137840006 2022-10-11,08:54:23.000,284,11048558,-795,0,1665478462,13038.876018339994,129.64259370000218,54453.754176480004 2022-10-11,08:54:24.000,284,11048544,-795,0,1665478463,13038.828864169998,129.64259370000218,54453.48167880001 2022-10-11,08:54:25.000,284,11048534,-795,0,1665478464,13038.929908819999,129.68488847999834,54453.68430528 2022-10-11,08:54:26.000,284,11048566,-795,0,1665478465,13039.037689779994,129.67783934999898,54453.7611636 2022-10-11,08:54:27.000,284,11048571,-795,0,1665478466,13039.20609752999,129.6566919600009,54453.803086320004 2022-10-11,08:54:28.000,284,11048516,-795,0,1665478467,13039.26672431999,129.67783934999898,54453.68430528 2022-10-11,08:54:29.000,284,11048572,-795,0,1665478468,13039.29366956,129.6566919600009,54453.71924088 2022-10-11,08:54:30.000,284,11048520,-795,0,1665478469,13039.381241589996,129.64259370000218,54453.64238256 2022-10-11,08:54:31.000,284,11048570,-795,0,1665478470,13039.37450528,129.66374109000026,54453.656356800006 2022-10-11,08:54:32.000,284,11048561,-795,0,1665478471,13039.502495169996,129.66374109000026,54453.81007344 2022-10-11,08:54:33.000,284,11048575,-795,0,1665478472,13039.509231479991,129.6919376099977,54453.81007344 2022-10-11,08:54:34.000,284,11048574,-795,0,1665478473,13039.522704099996,129.6919376099977,54453.85199616 2022-10-11,08:54:35.000,284,11048553,-795,0,1665478474,13039.47554993,129.74128152000048,54453.81007344 2022-10-11,08:54:36.000,284,11048590,-795,0,1665478475,13039.529440409991,129.72718326000177,54453.87994464 2022-10-11,08:54:37.000,284,11048529,-795,0,1665478476,13039.542913029996,129.71308500000305,54453.85199616 2022-10-11,08:54:38.000,284,11048563,-795,0,1665478477,13039.617012440001,129.67079021999962,54453.921867360004 2022-10-11,08:54:39.000,284,11048581,-795,0,1665478478,13039.664166609997,129.7201341300024,54453.94981584 2022-10-11,08:54:40.000,284,11048559,-795,0,1665478479,13039.738266020002,129.76242890999856,54453.95680296 2022-10-11,08:54:41.000,284,11048545,-795,0,1665478480,13039.825838049997,129.8399693399988,54454.04763552 2022-10-11,08:54:42.000,284,11048587,-795,0,1665478481,13039.940355319988,129.9668536800018,54454.10353248001 2022-10-11,08:54:43.000,284,11048522,-795,0,1665478482,13039.980773179988,130.07259062999947,54454.18737792 2022-10-11,08:54:44.000,284,11048507,-795,0,1665478483,13040.095290449994,130.1148854100029,54454.208339280005 2022-10-11,08:54:45.000,284,11048522,-795,0,1665478484,13040.149180929999,130.1783275800044,54454.19436504 2022-10-11,08:54:46.000,284,11048513,-795,0,1665478485,13040.236752959994,130.20652410000184,54454.24327488 2022-10-11,08:54:47.000,284,11048489,-795,0,1665478486,13040.38495177999,130.19947497000248,54454.43192712 2022-10-11,08:54:48.000,284,11048548,-795,0,1665478487,13040.5331506,130.23472061999928,54454.50878544 2022-10-11,08:54:49.000,284,11048566,-795,0,1665478488,13040.56683214999,130.2135732300012,54454.36205592 2022-10-11,08:54:50.000,284,11048558,-795,0,1665478489,13040.60725000999,130.22767148999992,54454.445901360006 2022-10-11,08:54:51.000,284,11048528,-795,0,1665478490,13040.63419525,130.20652410000184,54454.57865664 2022-10-11,08:54:52.000,284,11048539,-795,0,1665478491,13040.56683214999,130.18537671000377,54454.65551496001 2022-10-11,08:54:53.000,284,11048552,-795,0,1665478492,13040.50620535999,130.12898367000162,54454.760321760004 2022-10-11,08:54:54.000,284,11048541,-795,0,1665478493,13040.42536963999,130.07259062999947,54454.711411920005 2022-10-11,08:54:55.000,284,11048529,-795,0,1665478494,13040.28390712999,130.0514432400014,54454.68346344001 2022-10-11,08:54:56.000,284,11048514,-795,0,1665478495,13040.24348926999,130.0161975900046,54454.78827024 2022-10-11,08:54:57.000,284,11048556,-795,0,1665478496,13040.26369819999,129.98095194000052,54454.85814144 2022-10-11,08:54:58.000,284,11048585,-795,0,1665478497,13040.176126169994,129.97390281000116,54454.879102800005 2022-10-11,08:54:59.000,284,11048523,-795,0,1665478498,13040.142444619989,129.98095194000052,54454.88608992 2022-10-11,08:55:00.000,284,11048578,-795,0,1665478499,13040.068345209998,130.0514432400014,54454.89307704 2022-10-11,08:55:01.000,284,11048553,-795,0,1665478500,13040.115499379994,130.04439411000203,54454.976922480004 2022-10-11,08:55:02.000,284,11048578,-795,0,1665478501,13040.22328033999,130.14308193000033,54455.10967776001 2022-10-11,08:55:03.000,284,11048576,-795,0,1665478502,13040.28390712999,130.17127844999777,54455.116664880006 2022-10-11,08:55:04.000,284,11048587,-795,0,1665478503,13040.31085237,130.22767148999992,54455.13762624001 2022-10-11,08:55:05.000,284,11048518,-795,0,1665478504,13040.44557856999,130.19947497000248,54455.165574720006 2022-10-11,08:55:06.000,284,11048617,-795,0,1665478505,13040.59377739,130.23472061999928,54455.312304240004 2022-10-11,08:55:07.000,284,11048565,-795,0,1665478506,13040.688085729991,130.22767148999992,54455.29134288 2022-10-11,08:55:08.000,284,11048557,-795,0,1665478507,13040.721767279996,130.26996627000335,54455.37518832001 2022-10-11,08:55:09.000,284,11048554,-795,0,1665478508,13040.667876799991,130.2981627900008,54455.382175440005 2022-10-11,08:55:10.000,284,11048592,-795,0,1665478509,13040.600513699996,130.34045757000422,54455.30531712001 2022-10-11,08:55:11.000,284,11048564,-795,0,1665478510,13040.56683214999,130.34750670000358,54455.35422696001 2022-10-11,08:55:12.000,284,11048584,-795,0,1665478511,13040.580304769996,130.35455583000294,54455.52890496 2022-10-11,08:55:13.000,284,11048559,-795,0,1665478512,13040.56683214999,130.34750670000358,54455.53589208 2022-10-11,08:55:14.000,284,11048514,-795,0,1665478513,13040.519677979995,130.38275235000037,54455.59178904001 2022-10-11,08:55:15.000,284,11048562,-795,0,1665478514,13040.519677979995,130.40389973999845,54455.47300800001 2022-10-11,08:55:16.000,284,11048507,-795,0,1665478515,13040.539886909995,130.48144016999868,54455.56384056 2022-10-11,08:55:17.000,284,11048573,-795,0,1665478516,13040.62745893999,130.58717712000362,54455.58480192 2022-10-11,08:55:18.000,284,11048559,-795,0,1665478517,13040.560095839995,130.66471755000384,54455.57082768001 2022-10-11,08:55:19.000,284,11048534,-795,0,1665478518,13040.43210595,130.71406145999936,54455.63371176 2022-10-11,08:55:20.000,284,11048549,-795,0,1665478519,13040.317588679995,130.69996320000064,54455.56384056 2022-10-11,08:55:21.000,284,11048582,-795,0,1665478520,13040.209807719999,130.65766842000448,54455.55685344 2022-10-11,08:55:22.000,284,11048561,-795,0,1665478521,13040.122235689989,130.5589805999989,54455.60576328 2022-10-11,08:55:23.000,284,11048482,-795,0,1665478522,13040.054872589993,130.5237349500021,54455.53589208 2022-10-11,08:55:24.000,284,11048537,-795,0,1665478523,13039.953827939993,130.48848929999804,54455.55685344 2022-10-11,08:55:25.000,284,11048523,-795,0,1665478524,13039.926882699998,130.43209626000316,54455.452046640006 2022-10-11,08:55:26.000,284,11048517,-795,0,1665478525,13039.913410079993,130.4109488699978,54455.45903376 2022-10-11,08:55:27.000,284,11048542,-795,0,1665478526,13039.967300559998,130.38275235000037,54455.49396936001 2022-10-11,08:55:28.000,284,11048576,-795,0,1665478527,13040.041399969989,130.38275235000037,54455.500956480006 2022-10-11,08:55:29.000,284,11048553,-795,0,1665478528,13040.108763069999,130.3122610499995,54455.46602088 2022-10-11,08:55:30.000,284,11048527,-795,0,1665478529,13040.189598789999,130.262917140004,54455.41711104 2022-10-11,08:55:31.000,284,11048492,-795,0,1665478530,13040.31085237,130.248818879998,54455.48698224 2022-10-11,08:55:32.000,284,11048532,-795,0,1665478531,13040.418633329995,130.248818879998,54455.41012392 2022-10-11,08:55:33.000,284,11048561,-795,0,1665478532,13040.418633329995,130.262917140004,54455.46602088 2022-10-11,08:55:34.000,284,11048514,-795,0,1665478533,13040.418633329995,130.3122610499995,54455.3682012 2022-10-11,08:55:35.000,284,11048560,-795,0,1665478534,13040.378215469995,130.33340844000486,54455.333265600006 2022-10-11,08:55:36.000,284,11048595,-795,0,1665478535,13040.499469049995,130.34045757000422,54455.479995120004 2022-10-11,08:55:37.000,284,11048530,-795,0,1665478536,13040.519677979995,130.36865409000166,54455.44505952001 2022-10-11,08:55:38.000,284,11048515,-795,0,1665478537,13040.54662321999,130.3616049600023,54455.41711104 2022-10-11,08:55:39.000,284,11048583,-795,0,1665478538,13040.560095839995,130.37570322000101,54455.3682012 2022-10-11,08:55:40.000,284,11048527,-795,0,1665478539,13040.620722629996,130.36865409000166,54455.24942016 2022-10-11,08:55:41.000,284,11048483,-795,0,1665478540,13040.708294659991,130.38980147999973,54455.2284588 2022-10-11,08:55:42.000,284,11048535,-795,0,1665478541,13040.849757169992,130.4109488699978,54455.34025272 2022-10-11,08:55:43.000,284,11048523,-795,0,1665478542,13040.923856579997,130.44619452000188,54455.36121408 2022-10-11,08:55:44.000,284,11048524,-795,0,1665478543,13041.058582780002,130.5237349500021,54455.30531712001 2022-10-11,08:55:45.000,284,11048504,-795,0,1665478544,13041.139418500003,130.58012799000426,54455.23544592001 2022-10-11,08:55:46.000,284,11048575,-795,0,1665478545,13041.240463149988,130.6224227700004,54455.333265600006 2022-10-11,08:55:47.000,284,11048536,-795,0,1665478546,13041.247199459998,130.65061928999785,54455.284355760006 2022-10-11,08:55:48.000,284,11048548,-795,0,1665478547,13041.301089939989,130.70701233,54455.29833 2022-10-11,08:55:49.000,284,11048545,-795,0,1665478548,13041.375189349994,130.7352088500047,54455.312304240004 2022-10-11,08:55:50.000,284,11048499,-795,0,1665478549,13041.361716729989,130.72111058999872,54455.13063912 2022-10-11,08:55:51.000,284,11048532,-795,0,1665478550,13041.328035179999,130.7563562400028,54455.10967776001 2022-10-11,08:55:52.000,284,11048520,-795,0,1665478551,13041.57054234,130.79865101999894,54455.35422696001 2022-10-11,08:55:53.000,284,11048599,-795,0,1665478552,13041.77263164,130.82684754000366,54455.41012392 2022-10-11,08:55:54.000,284,11048558,-795,0,1665478553,13041.900621529996,130.82684754000366,54455.48698224 2022-10-11,08:55:55.000,284,11048528,-795,0,1665478554,13042.062292969997,130.84799493000173,54455.41711104 2022-10-11,08:55:56.000,284,11048521,-795,0,1665478555,13042.271118579993,130.9184862300026,54455.52890496 2022-10-11,08:55:57.000,284,11048580,-795,0,1665478556,13042.419317399988,130.96078100999875,54455.62672464 2022-10-11,08:55:58.000,284,11048560,-795,0,1665478557,13042.587725149999,131.03127230999962,54455.70358296 2022-10-11,08:55:59.000,284,11048539,-795,0,1665478558,13042.70224241999,131.10881273999985,54455.75947992001 2022-10-11,08:56:00.000,284,11048559,-795,0,1665478559,13042.796550759995,131.165205780002,54455.822364 2022-10-11,08:56:01.000,284,11048565,-795,0,1665478560,13042.88412278999,131.24274621000222,54455.8922352 2022-10-11,08:56:02.000,284,11048550,-795,0,1665478561,13042.97169482,131.3273357700018,54456.05992608 2022-10-11,08:56:03.000,284,11048495,-795,0,1665478562,13043.059266849996,131.39077794000332,54456.14377152001 2022-10-11,08:56:04.000,284,11048542,-795,0,1665478563,13043.126629949991,131.44012184999883,54456.2066556 2022-10-11,08:56:05.000,284,11048583,-795,0,1665478564,13043.247883529992,131.45422011000483,54456.21364272001 2022-10-11,08:56:06.000,284,11048562,-795,0,1665478565,13043.362400799997,131.54585880000377,54456.346398 2022-10-11,08:56:07.000,284,11048561,-795,0,1665478566,13043.470181759993,131.55290793000313,54456.49312752 2022-10-11,08:56:08.000,284,11048576,-795,0,1665478567,13043.557753790003,131.5740553200012,54456.69575400001 2022-10-11,08:56:09.000,284,11048567,-795,0,1665478568,13043.631853199993,131.66569401000015,54456.772612320005 2022-10-11,08:56:10.000,284,11048575,-795,0,1665478569,13043.645325819998,131.70798879000358,54456.84947064 2022-10-11,08:56:11.000,284,11048550,-795,0,1665478570,13043.618380579988,131.75028356999974,54456.80754792 2022-10-11,08:56:12.000,284,11048489,-795,0,1665478571,13043.611644269993,131.7573326999991,54456.989213040004 2022-10-11,08:56:13.000,284,11048544,-795,0,1665478572,13043.638589509988,131.83487312999932,54457.08004560001 2022-10-11,08:56:14.000,284,11048542,-795,0,1665478573,13043.672271059993,131.89831530000083,54457.23376224 2022-10-11,08:56:15.000,284,11048559,-795,0,1665478574,13043.712688919994,131.98290486000042,54457.275684960005 2022-10-11,08:56:16.000,284,11048539,-795,0,1665478575,13043.726161539998,132.0181505100045,54457.36651752001 2022-10-11,08:56:17.000,284,11048562,-795,0,1665478576,13043.719425229989,132.03929790000257,54457.562156880005 2022-10-11,08:56:18.000,284,11048598,-795,0,1665478577,13043.732897849994,132.04634703000193,54457.66696368 2022-10-11,08:56:19.000,284,11048477,-795,0,1665478578,13043.679007369989,132.08159267999872,54457.73683488 2022-10-11,08:56:20.000,284,11048561,-795,0,1665478579,13043.625116889998,132.14503485000023,54457.659976560004 2022-10-11,08:56:21.000,284,11048482,-795,0,1665478580,13043.625116889998,132.17323136999767,54457.78574472 2022-10-11,08:56:22.000,284,11048585,-795,0,1665478581,13043.577962719988,132.24372266999853,54457.946448480005 2022-10-11,08:56:23.000,284,11048557,-795,0,1665478582,13043.429763899992,132.29306658000132,54457.77177048001 2022-10-11,08:56:24.000,284,11048561,-795,0,1665478583,13043.463445449997,132.3424104900041,54458.10715224001 2022-10-11,08:56:25.000,284,11048545,-795,0,1665478584,13043.436500210002,132.32831222999812,54458.24689464 2022-10-11,08:56:26.000,284,11048586,-795,0,1665478585,13043.369137109992,132.3424104900041,54458.28881736 2022-10-11,08:56:27.000,284,11048559,-795,0,1665478586,13043.328719249992,132.32831222999812,54458.25388176001 2022-10-11,08:56:28.000,284,11048570,-795,0,1665478587,13043.321982939997,132.34945962000347,54458.19099768 2022-10-11,08:56:29.000,284,11048527,-795,0,1665478588,13043.342191869997,132.33536136000475,54458.28881736 2022-10-11,08:56:30.000,284,11048558,-795,0,1665478589,13043.295037700002,132.34945962000347,54458.23990752 2022-10-11,08:56:31.000,284,11048556,-795,0,1665478590,13043.254619840001,132.3776561400009,54458.163049200004 2022-10-11,08:56:32.000,284,11048518,-795,0,1665478591,13043.295037700002,132.38470527000027,54458.22593328001 2022-10-11,08:56:33.000,284,11048539,-795,0,1665478592,13043.348928179992,132.43404918000306,54458.39362416001 2022-10-11,08:56:34.000,284,11048533,-795,0,1665478593,13043.375873420002,132.45519657000114,54458.42157264001 2022-10-11,08:56:35.000,284,11048553,-795,0,1665478594,13043.335455560002,132.55388438999944,54458.4075984 2022-10-11,08:56:36.000,284,11048534,-795,0,1665478595,13043.348928179992,132.59617917000287,54458.30279160001 2022-10-11,08:56:37.000,284,11048479,-795,0,1665478596,13043.315246630002,132.58208091000415,54458.42157264001 2022-10-11,08:56:38.000,284,11048569,-795,0,1665478597,13043.342191869997,132.6243756900003,54458.4774696 2022-10-11,08:56:39.000,284,11048570,-795,0,1665478598,13043.362400799997,132.63847394999902,54458.46349536001 2022-10-11,08:56:40.000,284,11048526,-795,0,1665478599,13043.416291280002,132.6737196000031,54458.51240520001 2022-10-11,08:56:41.000,284,11048531,-795,0,1665478600,13043.483654379997,132.75830916000268,54458.519392320006 2022-10-11,08:56:42.000,284,11048549,-795,0,1665478601,13043.604907959998,132.77945655000076,54458.58926352001 2022-10-11,08:56:43.000,284,11048476,-795,0,1665478602,13043.645325819998,132.81470220000483,54458.568302160005 2022-10-11,08:56:44.000,284,11048557,-795,0,1665478603,13043.705952609998,132.86404611000034,54458.59625064 2022-10-11,08:56:45.000,284,11048570,-795,0,1665478604,13043.739634159989,132.8710952399997,54458.48445672 2022-10-11,08:56:46.000,284,11048534,-795,0,1665478605,13043.800260949989,132.88519349999842,54458.47048248001 2022-10-11,08:56:47.000,284,11048528,-795,0,1665478606,13043.813733569994,132.9345374100012,54458.53336656 2022-10-11,08:56:48.000,284,11048502,-795,0,1665478607,13043.934987149994,132.94158654000057,54458.60323776 2022-10-11,08:56:49.000,284,11048561,-795,0,1665478608,13043.9686687,132.99093045000336,54458.63817336001 2022-10-11,08:56:50.000,284,11048542,-795,0,1665478609,13043.94172345999,133.00502871000208,54458.68009608001 2022-10-11,08:56:51.000,284,11048530,-795,0,1665478610,13043.94845977,133.04732348999823,54458.56131504001 2022-10-11,08:56:52.000,284,11048542,-795,0,1665478611,13043.887832979999,133.0684708800036,54458.56131504001 2022-10-11,08:56:53.000,284,11048563,-795,0,1665478612,13044.00235024999,133.09666740000102,54458.7220188 2022-10-11,08:56:54.000,284,11048487,-795,0,1665478613,13044.06297703999,133.04732348999823,54458.74298016 2022-10-11,08:56:55.000,284,11048529,-795,0,1665478614,13044.15054907,133.07552001000295,54458.666121840004 2022-10-11,08:56:56.000,284,11048577,-795,0,1665478615,13044.23138479,133.10371653000038,54458.72900592001 2022-10-11,08:56:57.000,284,11048572,-795,0,1665478616,13044.399792539996,133.09666740000102,54458.833812720004 2022-10-11,08:56:58.000,284,11048545,-795,0,1665478617,13044.581672909997,133.13191304999782,54458.903683920005 2022-10-11,08:56:59.000,284,11048503,-795,0,1665478618,13044.635563390002,133.11076565999974,54458.903683920005 2022-10-11,08:57:00.000,284,11048585,-795,0,1665478619,13044.709662799993,133.04027435999888,54458.8617612 2022-10-11,08:57:01.000,284,11048504,-795,0,1665478620,13044.830916379993,132.99093045000336,54458.9316324 2022-10-11,08:57:02.000,284,11048578,-795,0,1665478621,13044.972378889994,132.9204391500025,54459.001503600004 2022-10-11,08:57:03.000,284,11048544,-795,0,1665478622,13045.012796749994,132.84289872000227,54459.07836192 2022-10-11,08:57:04.000,284,11048596,-795,0,1665478623,13045.05995091999,132.79355480999948,54459.12727176 2022-10-11,08:57:05.000,284,11048571,-795,0,1665478624,13045.12731402,132.75830916000268,54459.09233616001 2022-10-11,08:57:06.000,284,11048552,-795,0,1665478625,13045.16099556999,132.77945655000076,54459.21111720001 2022-10-11,08:57:07.000,284,11048468,-795,0,1665478626,13045.14752295,132.75126003000332,54459.239065680005 2022-10-11,08:57:08.000,284,11048533,-795,0,1665478627,13045.12057770999,132.7371617700046,54459.25303992 2022-10-11,08:57:09.000,284,11048575,-795,0,1665478628,13045.073423539994,132.7724074200014,54459.315924 2022-10-11,08:57:10.000,284,11048552,-795,0,1665478629,13044.992587819994,132.7230635099986,54459.27400128 2022-10-11,08:57:11.000,284,11048557,-795,0,1665478630,13044.938697339989,132.68076873000246,54459.27400128 2022-10-11,08:57:12.000,284,11048526,-795,0,1665478631,13045.033005679994,132.61732656000095,54459.37182096 2022-10-11,08:57:13.000,284,11048532,-795,0,1665478632,13045.006060439999,132.51158961000328,54459.44867928001 2022-10-11,08:57:14.000,284,11048589,-795,0,1665478633,13045.134050329994,132.398803529999,54459.51156336 2022-10-11,08:57:15.000,284,11048525,-795,0,1665478634,13045.08015984999,132.33536136000475,54459.39278232 2022-10-11,08:57:16.000,284,11048505,-795,0,1665478635,13045.2485676,132.3142139699994,54459.42771792001 2022-10-11,08:57:17.000,284,11048542,-795,0,1665478636,13045.30919439,132.27191919000325,54459.51855048001 2022-10-11,08:57:18.000,284,11048532,-795,0,1665478637,13045.38329379999,132.2789683200026,54459.54649896001 2022-10-11,08:57:19.000,284,11048518,-795,0,1665478638,13045.36982118,132.35650875000283,54459.60239592 2022-10-11,08:57:20.000,284,11048588,-795,0,1665478639,13045.336139629995,132.4129017899977,54459.623357280005 2022-10-11,08:57:21.000,284,11048528,-795,0,1665478640,13045.336139629995,132.50454048000393,54459.64431864001 2022-10-11,08:57:22.000,284,11048521,-795,0,1665478641,13045.336139629995,132.5750317800048,54459.74912544 2022-10-11,08:57:23.000,284,11048506,-795,0,1665478642,13045.20141342999,132.5609335199988,54459.75611256 2022-10-11,08:57:24.000,284,11048530,-795,0,1665478643,13045.174468189995,132.56798264999816,54459.7700868 2022-10-11,08:57:25.000,284,11048525,-795,0,1665478644,13045.053214609994,132.5609335199988,54459.672267120004 2022-10-11,08:57:26.000,284,11048544,-795,0,1665478645,13044.999324129989,132.50454048000393,54459.66528000001 2022-10-11,08:57:27.000,284,11048547,-795,0,1665478646,13045.033005679994,132.45519657000114,54459.77707392 2022-10-11,08:57:28.000,284,11048522,-795,0,1665478647,13045.10036877999,132.44814744000178,54459.81899664 2022-10-11,08:57:29.000,284,11048539,-795,0,1665478648,13045.12057770999,132.41995092000434,54459.88188072001 2022-10-11,08:57:30.000,284,11048579,-795,0,1665478649,13045.134050329994,132.39175439999963,54459.92380344 2022-10-11,08:57:31.000,284,11048519,-795,0,1665478650,13045.093632469994,132.3776561400009,54459.839958000004 2022-10-11,08:57:32.000,284,11048530,-795,0,1665478651,13045.113841399994,132.40585265999835,54459.83297088001 2022-10-11,08:57:33.000,284,11048536,-795,0,1665478652,13044.999324129989,132.40585265999835,54459.88188072001 2022-10-11,08:57:34.000,284,11048568,-795,0,1665478653,13044.958906269989,132.4129017899977,54459.90284208001 2022-10-11,08:57:35.000,284,11048554,-795,0,1665478654,13044.797234829988,132.41995092000434,54459.77707392 2022-10-11,08:57:36.000,284,11048553,-795,0,1665478655,13044.777025900003,132.45519657000114,54459.860919360006 2022-10-11,08:57:37.000,284,11048606,-795,0,1665478656,13044.702926489997,132.39175439999963,54459.92380344 2022-10-11,08:57:38.000,284,11048520,-795,0,1665478657,13044.716399110002,132.3776561400009,54459.88886784 2022-10-11,08:57:39.000,284,11048497,-715,0,1665478658,13044.655772320002,132.32831222999812,54459.86790648 2022-10-11,08:57:40.000,284,11048537,-795,0,1665478659,13044.615354460002,132.2648700600039,54459.742138320005 2022-10-11,08:57:41.000,284,11048546,-795,0,1665478660,13044.628827079992,132.22962440999981,54459.693228480006 2022-10-11,08:57:42.000,284,11048575,-795,0,1665478661,13044.649036009992,132.17323136999767,54459.71418984001 2022-10-11,08:57:43.000,284,11048573,-795,0,1665478662,13044.608618149992,132.22257528000046,54459.74912544 2022-10-11,08:57:44.000,284,11048545,-795,0,1665478663,13044.615354460002,132.1661822399983,54459.72117696 2022-10-11,08:57:45.000,284,11048568,-795,0,1665478664,13044.709662799993,132.19437876000302,54459.72117696 2022-10-11,08:57:46.000,284,11048612,-795,0,1665478665,13044.824180069998,132.28601745000196,54459.7700868 2022-10-11,08:57:47.000,284,11048505,-795,0,1665478666,13044.911752099993,132.32126309999876,54459.75611256 2022-10-11,08:57:48.000,284,11048580,-795,0,1665478667,13044.918488409989,132.41995092000434,54459.67925424 2022-10-11,08:57:49.000,284,11048600,-795,0,1665478668,13044.945433649998,132.45519657000114,54459.672267120004 2022-10-11,08:57:50.000,284,11048556,-795,0,1665478669,13045.019533059989,132.49044221999793,54459.61637016001 2022-10-11,08:57:51.000,284,11048561,-795,0,1665478670,13045.046478299999,132.56798264999816,54459.60239592 2022-10-11,08:57:52.000,284,11048537,-795,0,1665478671,13045.093632469994,132.59617917000287,54459.742138320005 2022-10-11,08:57:53.000,284,11048534,-795,0,1665478672,13044.999324129989,132.6243756900003,54459.672267120004 2022-10-11,08:57:54.000,284,11048574,-795,0,1665478673,13045.086896159999,132.63142481999967,54459.72117696 2022-10-11,08:57:55.000,284,11048528,-795,0,1665478674,13045.046478299999,132.5609335199988,54459.61637016001 2022-10-11,08:57:56.000,284,11048550,-795,0,1665478675,13045.134050329994,132.58208091000415,54459.6303444 2022-10-11,08:57:57.000,284,11048583,-795,0,1665478676,13045.08015984999,132.60322830000223,54459.58143456 2022-10-11,08:57:58.000,284,11048596,-795,0,1665478677,13045.066687229999,132.63142481999967,54459.6303444 2022-10-11,08:57:59.000,284,11048534,-795,0,1665478678,13044.992587819994,132.63142481999967,54459.58842168 2022-10-11,08:58:00.000,284,11048556,-795,0,1665478679,13044.979115199989,132.61732656000095,54459.58842168 2022-10-11,08:58:01.000,284,11048581,-795,0,1665478680,13044.884806859998,132.61732656000095,54459.59540880001 2022-10-11,08:58:02.000,284,11048537,-795,0,1665478681,13044.905015789998,132.68076873000246,54459.623357280005 2022-10-11,08:58:03.000,284,11048550,-795,0,1665478682,13044.824180069998,132.73011263999797,54459.60938304 2022-10-11,08:58:04.000,284,11048556,-795,0,1665478683,13044.790498519993,132.77945655000076,54459.48361488 2022-10-11,08:58:05.000,284,11048595,-795,0,1665478684,13044.729871729993,132.77945655000076,54459.42771792001 2022-10-11,08:58:06.000,284,11048529,-795,0,1665478685,13044.770289589993,132.84289872000227,54459.37182096 2022-10-11,08:58:07.000,284,11048557,-795,0,1665478686,13044.864597929998,132.78650568000012,54459.4207308 2022-10-11,08:58:08.000,284,11048537,-795,0,1665478687,13044.857861619988,132.8076530699982,54459.34387248 2022-10-11,08:58:09.000,284,11048590,-795,0,1665478688,13044.884806859998,132.75830916000268,54459.46964064001 2022-10-11,08:58:10.000,284,11048561,-795,0,1665478689,13044.918488409989,132.7230635099986,54459.4207308 2022-10-11,08:58:11.000,284,11048545,-795,0,1665478690,13044.965642579999,132.7230635099986,54459.34387248 2022-10-11,08:58:12.000,284,11048506,-795,0,1665478691,13044.979115199989,132.80060393999884,54459.357846720006 2022-10-11,08:58:13.000,284,11048611,-795,0,1665478692,13045.006060439999,132.8217513300042,54459.4207308 2022-10-11,08:58:14.000,284,11048562,-795,0,1665478693,13045.053214609994,132.92748828000185,54459.41374368 2022-10-11,08:58:15.000,284,11048562,-795,0,1665478694,13044.958906269989,133.04027435999888,54459.32291112 2022-10-11,08:58:16.000,284,11048557,-795,0,1665478695,13044.864597929998,133.11076565999974,54459.3857952 2022-10-11,08:58:17.000,284,11048593,-795,0,1665478696,13044.851125309993,133.14601131000381,54459.47662776001 2022-10-11,08:58:18.000,284,11048553,-795,0,1665478697,13044.891543169993,133.20945347999805,54459.51156336 2022-10-11,08:58:19.000,284,11048537,-795,0,1665478698,13044.905015789998,133.2799447799989,54459.48361488 2022-10-11,08:58:20.000,284,11048540,-795,0,1665478699,13044.790498519993,133.44207476999873,54459.19714296 2022-10-11,08:58:21.000,284,11048544,-795,0,1665478700,13044.871334239993,133.4138782500013,54459.4207308 2022-10-11,08:58:22.000,284,11048556,-795,0,1665478701,13044.891543169993,133.45617303000472,54459.49758912001 2022-10-11,08:58:23.000,284,11048549,-795,0,1665478702,13044.958906269989,133.49846781000088,54459.59540880001 2022-10-11,08:58:24.000,284,11048575,-795,0,1665478703,13044.925224719998,133.5407625900043,54459.47662776001 2022-10-11,08:58:25.000,284,11048574,-795,0,1665478704,13045.026269369999,133.59010649999982,54459.51855048001 2022-10-11,08:58:26.000,284,11048524,-795,0,1665478705,13045.134050329994,133.60420475999854,54459.65829288 2022-10-11,08:58:27.000,284,11048541,-795,0,1665478706,13045.194677119995,133.6605978000007,54459.742138320005 2022-10-11,08:58:28.000,284,11048529,-795,0,1665478707,13045.214886049995,133.78043301000434,54459.74912544 2022-10-11,08:58:29.000,284,11048584,-795,0,1665478708,13045.275512839995,133.87912083000265,54459.81200952001 2022-10-11,08:58:30.000,284,11048572,-795,0,1665478709,13045.34961225,133.9707595200016,54459.75611256 2022-10-11,08:58:31.000,284,11048578,-795,0,1665478710,13045.39003011,134.0694473399999,54459.81200952001 2022-10-11,08:58:32.000,284,11048519,-795,0,1665478711,13045.558437859996,134.20338081000227,54459.93079056001 2022-10-11,08:58:33.000,284,11048554,-795,0,1665478712,13045.699900369997,134.25977385000442,54460.06354584 2022-10-11,08:58:34.000,284,11048566,-795,0,1665478713,13045.773999780002,134.3796090600008,54460.0845072 2022-10-11,08:58:35.000,284,11048555,-795,0,1665478714,13045.773999780002,134.48534600999847,54459.97271328001 2022-10-11,08:58:36.000,284,11048578,-795,0,1665478715,13045.834626570002,134.52059166000254,54460.028610240006 2022-10-11,08:58:37.000,284,11048563,-795,0,1665478716,13045.861571809997,134.5628864399987,54460.03559736 2022-10-11,08:58:38.000,284,11048572,-795,0,1665478717,13045.881780739997,134.64747599999828,54460.14739128001 2022-10-11,08:58:39.000,284,11048629,-795,0,1665478718,13045.881780739997,134.68272165000235,54460.18931400001 2022-10-11,08:58:40.000,284,11048532,-795,0,1665478719,13045.928934909993,134.80255685999873,54460.11944280001 2022-10-11,08:58:41.000,284,11048538,-795,0,1665478720,13045.922198599998,134.90829381000367,54460.18931400001 2022-10-11,08:58:42.000,284,11048550,-795,0,1665478721,13045.996298010003,134.99288337000326,54460.30809504001 2022-10-11,08:58:43.000,284,11048519,-795,0,1665478722,13046.063661109998,135.09862032000092,54460.31508216001 2022-10-11,08:58:44.000,284,11048562,-795,0,1665478723,13046.090606349993,135.16206249000243,54460.30809504001 2022-10-11,08:58:45.000,284,11048546,-795,0,1665478724,13046.077133729988,135.2325537900033,54460.33604352001 2022-10-11,08:58:46.000,284,11048580,-795,0,1665478725,13046.131024209993,135.28894682999817,54460.30110792 2022-10-11,08:58:47.000,284,11048553,-795,0,1665478726,13046.184914689999,135.35943812999903,54460.45482456001 2022-10-11,08:58:48.000,284,11048580,-795,0,1665478727,13046.33984981999,135.34533987000032,54460.53867 2022-10-11,08:58:49.000,284,11048580,-795,0,1665478728,13046.393740299995,135.34533987000032,54460.643476799996 2022-10-11,08:58:50.000,284,11048527,-795,0,1665478729,13046.454367089995,135.41583117000118,54460.65046392001 2022-10-11,08:58:51.000,284,11048528,-795,0,1665478730,13046.44089446999,135.50042073000077,54460.6085412 2022-10-11,08:58:52.000,284,11048560,-795,0,1665478731,13046.494784949995,135.55681377000292,54460.62251544001 2022-10-11,08:58:53.000,284,11048562,-795,0,1665478732,13046.48131232999,135.6414033300025,54460.68539952 2022-10-11,08:58:54.000,284,11048533,-795,0,1665478733,13046.373531369994,135.6766489799993,54460.48976016 2022-10-11,08:58:55.000,284,11048538,-795,0,1665478734,13046.393740299995,135.6766489799993,54460.699373760006 2022-10-11,08:58:56.000,284,11048542,-795,0,1665478735,13046.48131232999,135.704845500004,54460.8530904 2022-10-11,08:58:57.000,284,11048537,-795,0,1665478736,13046.56214804999,135.73304202000145,54460.846103280004 2022-10-11,08:58:58.000,284,11048561,-795,0,1665478737,13046.69013794,135.76123853999889,54460.94392296 2022-10-11,08:58:59.000,284,11048540,-795,0,1665478738,13046.75076473,135.79648419000296,54460.9229616 2022-10-11,08:59:00.000,284,11048584,-795,0,1665478739,13046.797918899996,135.8246807100004,54460.915974480005 2022-10-11,08:59:01.000,284,11048538,-795,0,1665478740,13046.905699859992,135.84582809999847,54461.013794160004 2022-10-11,08:59:02.000,284,11048540,-795,0,1665478741,13047.006744509992,135.86697549000382,54461.06969112 2022-10-11,08:59:03.000,284,11048563,-795,0,1665478742,13047.074107610002,135.95861418000277,54461.06969112 2022-10-11,08:59:04.000,284,11048563,-795,0,1665478743,13047.114525470002,136.02910548000364,54461.10462672001 2022-10-11,08:59:05.000,284,11048557,-795,0,1665478744,13047.040426059997,136.05730200000107,54461.181485040004 2022-10-11,08:59:06.000,284,11048535,-795,0,1665478745,13047.000008199997,136.0854985199985,54461.300266080005 2022-10-11,08:59:07.000,284,11048498,-795,0,1665478746,13046.898963549997,136.0995967800045,54461.27930472 2022-10-11,08:59:08.000,284,11048595,-795,0,1665478747,13046.865281999992,136.036154610003,54461.32122744001 2022-10-11,08:59:09.000,284,11048558,-795,0,1665478748,13046.858545689996,136.02910548000364,54461.39808576 2022-10-11,08:59:10.000,284,11048568,-795,0,1665478749,13046.824864139991,136.01500721999764,54461.34218880001 2022-10-11,08:59:11.000,284,11048615,-795,0,1665478750,13046.831600450001,136.05730200000107,54461.34218880001 2022-10-11,08:59:12.000,284,11048587,-795,0,1665478751,13046.892227240001,136.0995967800045,54461.50289256 2022-10-11,08:59:13.000,284,11048575,-795,0,1665478752,13046.838336759996,136.09254764999787,54461.52385392 2022-10-11,08:59:14.000,284,11048587,-795,0,1665478753,13046.777709969996,136.1348424300013,54461.49590544 2022-10-11,08:59:15.000,284,11048523,-795,0,1665478754,13046.69013794,136.20533373000217,54461.32821456 2022-10-11,08:59:16.000,284,11048476,-795,0,1665478755,13046.62951115,136.21238286000153,54461.300266080005 2022-10-11,08:59:17.000,284,11048574,-795,0,1665478756,13046.676665319996,136.1841863400041,54461.35616304 2022-10-11,08:59:18.000,284,11048552,-795,0,1665478757,13046.71034687,136.21943199000088,54461.32122744001 2022-10-11,08:59:19.000,284,11048576,-795,0,1665478758,13046.845073069991,136.26877590000367,54461.349175920004 2022-10-11,08:59:20.000,284,11048595,-795,0,1665478759,13046.925908789992,136.28992329000175,54461.32821456 2022-10-11,08:59:21.000,284,11048560,-795,0,1665478760,13047.033689750002,136.32516893999855,54461.34218880001 2022-10-11,08:59:22.000,284,11048550,-795,0,1665478761,13047.094316540002,136.3815619800007,54461.47494408 2022-10-11,08:59:23.000,284,11048477,-795,0,1665478762,13047.094316540002,136.41680763000477,54461.419047120005 2022-10-11,08:59:24.000,284,11048547,-795,0,1665478763,13047.127998089993,136.43795502000285,54461.419047120005 2022-10-11,08:59:25.000,284,11048552,-795,0,1665478764,13047.134734400002,136.39566023999942,54461.370137280006 2022-10-11,08:59:26.000,284,11048585,-795,0,1665478765,13047.195361190003,136.40975849999813,54461.35616304 2022-10-11,08:59:27.000,284,11048555,-795,0,1665478766,13047.242515359998,136.38861111000006,54461.516866800004 2022-10-11,08:59:28.000,284,11048588,-795,0,1665478767,13047.316614769989,136.3815619800007,54461.55878952001 2022-10-11,08:59:29.000,284,11048584,-795,0,1665478768,13047.330087389993,136.39566023999942,54461.55878952001 2022-10-11,08:59:30.000,284,11048567,-795,0,1665478769,13047.195361190003,136.33926720000454,54461.586738000005 2022-10-11,08:59:31.000,284,11048450,-795,0,1665478770,13047.074107610002,136.36041459000262,54461.50289256 2022-10-11,08:59:32.000,284,11048483,-795,0,1665478771,13047.020217129997,136.28992329000175,54461.45398272 2022-10-11,08:59:33.000,284,11048609,-795,0,1665478772,13046.986535579992,136.2828741600024,54461.467956960005 2022-10-11,08:59:34.000,284,11048557,-795,0,1665478773,13046.932645100002,136.2828741600024,54461.42603424 2022-10-11,08:59:35.000,284,11048530,-795,0,1665478774,13046.885490929992,136.2335302499996,54461.36315016001 2022-10-11,08:59:36.000,284,11048569,-795,0,1665478775,13046.865281999992,136.28992329000175,54461.41206000001 2022-10-11,08:59:37.000,284,11048566,-795,0,1665478776,13046.898963549997,136.24762850999832,54461.4469956 2022-10-11,08:59:38.000,284,11048547,-795,0,1665478777,13046.723819489991,136.2969724200011,54461.25834336 2022-10-11,08:59:39.000,284,11048498,-795,0,1665478778,13046.723819489991,136.19123547000345,54461.300266080005 2022-10-11,08:59:40.000,284,11048490,-795,0,1665478779,13046.77097366,136.14894069000002,54461.370137280006 2022-10-11,08:59:41.000,284,11048552,-795,0,1665478780,13046.69013794,136.10664591000386,54461.28629184 2022-10-11,08:59:42.000,284,11048571,-795,0,1665478781,13046.831600450001,136.0502528700017,54461.25834336 2022-10-11,08:59:43.000,284,11048540,-795,0,1665478782,13046.885490929992,136.04320374000235,54461.202446400006 2022-10-11,08:59:44.000,284,11048565,-795,0,1665478783,13046.966326649992,136.04320374000235,54461.300266080005 2022-10-11,08:59:45.000,284,11048563,-795,0,1665478784,13047.060634989997,136.02205635000428,54461.29327896001 2022-10-11,08:59:46.000,284,11048577,-795,0,1665478785,13047.202097499998,136.02910548000364,54461.3771244 2022-10-11,08:59:47.000,284,11048529,-795,0,1665478786,13047.215570119988,136.06435113000043,54461.314240319996 2022-10-11,08:59:48.000,284,11048560,-795,0,1665478787,13047.289669529993,136.1700880799981,54461.32821456 2022-10-11,08:59:49.000,284,11048585,-795,0,1665478788,13047.330087389993,136.22648112000024,54461.41206000001 2022-10-11,08:59:50.000,284,11048534,-795,0,1665478789,13047.323351079998,136.30402155000047,54461.300266080005 2022-10-11,08:59:51.000,284,11048581,-795,0,1665478790,13047.330087389993,136.37451285000134,54461.27930472 2022-10-11,08:59:52.000,284,11048527,-795,0,1665478791,13047.377241559989,136.40270936999877,54461.45398272 2022-10-11,08:59:53.000,284,11048546,-795,0,1665478792,13047.330087389993,136.43795502000285,54461.467956960005 2022-10-11,08:59:54.000,284,11048565,-795,0,1665478793,13047.289669529993,136.46615154000028,54461.516866800004 2022-10-11,08:59:55.000,284,11048509,-795,0,1665478794,13047.154943330002,136.480249799999,54461.32122744001 2022-10-11,08:59:56.000,284,11048525,-795,0,1665478795,13047.229042739993,136.40270936999877,54461.44000848001 2022-10-11,08:59:57.000,284,11048586,-795,0,1665478796,13047.276196909988,136.40975849999813,54461.467956960005 2022-10-11,08:59:58.000,284,11048593,-795,0,1665478797,13047.323351079998,136.4309058900035,54461.48891832001 2022-10-11,08:59:59.000,284,11048551,-795,0,1665478798,13047.383977869998,136.41680763000477,54461.48891832001 2022-10-11,09:00:00.000,284,11048601,-795,0,1665478799,13047.464813589999,136.480249799999,54461.49590544 2022-10-11,09:00:01.000,284,11048573,-795,0,1665478800,13047.57933085999,136.45205328000156,54461.47494408 2022-10-11,09:00:02.000,284,11048542,-795,0,1665478801,13047.613012409995,136.42385676000413,54461.586738000005 2022-10-11,09:00:03.000,284,11048550,-795,0,1665478802,13047.72079336999,136.3815619800007,54461.60769936001 2022-10-11,09:00:04.000,284,11048541,-795,0,1665478803,13047.693848129995,136.3815619800007,54461.65660920001 2022-10-11,09:00:05.000,284,11048573,-795,0,1665478804,13047.72752968,136.3463163300039,54461.65660920001 2022-10-11,09:00:06.000,284,11048578,-795,0,1665478805,13047.72752968,136.3815619800007,54461.60769936001 2022-10-11,09:00:07.000,284,11048520,-795,0,1665478806,13047.815101709995,136.40975849999813,54461.649622079996 2022-10-11,09:00:08.000,284,11048577,-795,0,1665478807,13047.82183801999,136.40270936999877,54461.754428880005 2022-10-11,09:00:09.000,284,11048535,-795,0,1665478808,13047.90941005,136.41680763000477,54461.79635160001 2022-10-11,09:00:10.000,284,11048558,-795,0,1665478809,13047.996982079996,136.3322180699979,54461.754428880005 2022-10-11,09:00:11.000,284,11048583,-795,0,1665478810,13048.010454700001,136.30402155000047,54461.6915448 2022-10-11,09:00:12.000,284,11048570,-795,0,1665478811,13048.030663630001,136.3322180699979,54461.705519040006 2022-10-11,09:00:13.000,284,11048556,-795,0,1665478812,13048.050872560001,136.2969724200011,54461.78936448 2022-10-11,09:00:14.000,284,11048579,-795,0,1665478813,13048.077817799996,136.36041459000262,54461.77539024001 2022-10-11,09:00:15.000,284,11048526,-795,0,1665478814,13048.098026729996,136.38861111000006,54461.817312959996 2022-10-11,09:00:16.000,284,11048603,-795,0,1665478815,13048.071081490001,136.40270936999877,54461.77539024001 2022-10-11,09:00:17.000,284,11048597,-795,0,1665478816,13048.057608869996,136.43795502000285,54461.91513264001 2022-10-11,09:00:18.000,284,11048572,-795,0,1665478817,13048.003718389991,136.480249799999,54461.92910688 2022-10-11,09:00:19.000,284,11048515,-795,0,1665478818,13047.916146359996,136.53664284000115,54461.89417128001 2022-10-11,09:00:20.000,284,11048563,-795,0,1665478819,13047.82183801999,136.55779022999923,54461.803338720005 2022-10-11,09:00:21.000,284,11048513,-795,0,1665478820,13047.72752968,136.6423797899988,54461.81032584 2022-10-11,09:00:22.000,284,11048540,-795,0,1665478821,13047.68711182,136.69877283000096,54461.78936448 2022-10-11,09:00:23.000,284,11048577,-795,0,1665478822,13047.70058443999,136.74811674000375,54461.754428880005 2022-10-11,09:00:24.000,284,11048560,-795,0,1665478823,13047.78142015999,136.8397554300027,54461.78237736 2022-10-11,09:00:25.000,284,11048551,-795,0,1665478824,13047.875728499996,136.88205020999885,54461.81032584 2022-10-11,09:00:26.000,284,11048557,-795,0,1665478825,13048.145180899992,136.93139412000164,54461.92910688 2022-10-11,09:00:27.000,284,11048513,-795,0,1665478826,13048.226016619992,136.9736888999978,54461.88019704 2022-10-11,09:00:28.000,284,11048568,-795,0,1665478827,13048.293379720002,136.95254150999972,54461.852248560004 2022-10-11,09:00:29.000,284,11048543,-795,0,1665478828,13048.367479129993,136.95254150999972,54461.99199096001 2022-10-11,09:00:30.000,284,11048591,-795,0,1665478829,13048.407896989993,136.88205020999885,54461.95705536 2022-10-11,09:00:31.000,284,11048590,-795,0,1665478830,13048.360742819998,136.92434499000228,54461.936094 2022-10-11,09:00:32.000,284,11048560,-795,0,1665478831,13048.434842229988,136.8890993399982,54462.09679776 2022-10-11,09:00:33.000,284,11048547,-795,0,1665478832,13048.481996399998,136.86090282000077,54462.19461744 2022-10-11,09:00:34.000,284,11048606,-795,0,1665478833,13048.495469019988,136.82565717000398,54462.138720480005 2022-10-11,09:00:35.000,284,11048460,-795,0,1665478834,13048.434842229988,136.89614847000485,54462.09679776 2022-10-11,09:00:36.000,284,11048509,-795,0,1665478835,13048.508941639993,136.8750010799995,54462.12474624 2022-10-11,09:00:37.000,284,11048562,-795,0,1665478836,13048.461787469998,136.92434499000228,54462.17365608 2022-10-11,09:00:38.000,284,11048528,-795,0,1665478837,13048.535886879989,136.8750010799995,54462.1457076 2022-10-11,09:00:39.000,284,11048563,-795,0,1665478838,13048.461787469998,136.8750010799995,54462.138720480005 2022-10-11,09:00:40.000,284,11048517,-795,0,1665478839,13048.407896989993,136.88205020999885,54462.06884928 2022-10-11,09:00:41.000,284,11048565,-795,0,1665478840,13048.414633300003,136.89614847000485,54462.1457076 2022-10-11,09:00:42.000,284,11048565,-795,0,1665478841,13048.380951749998,136.86090282000077,54462.16666896 2022-10-11,09:00:43.000,284,11048528,-795,0,1665478842,13048.266434479992,136.92434499000228,54462.187630320004 2022-10-11,09:00:44.000,284,11048546,-795,0,1665478843,13048.172126140002,136.95254150999972,54462.11077200001 2022-10-11,09:00:45.000,284,11048517,-795,0,1665478844,13048.057608869996,136.95254150999972,54462.06186216001 2022-10-11,09:00:46.000,284,11048541,-795,0,1665478845,13047.936355289996,136.91024673000356,54462.04788792 2022-10-11,09:00:47.000,284,11048592,-795,0,1665478846,13047.88920112,136.88205020999885,54462.03391368001 2022-10-11,09:00:48.000,284,11048546,-795,0,1665478847,13047.983509459991,136.80450977999863,54462.138720480005 2022-10-11,09:00:49.000,284,11048537,-795,0,1665478848,13047.983509459991,136.80450977999863,54462.152694719996 2022-10-11,09:00:50.000,284,11048517,-795,0,1665478849,13047.983509459991,136.76926413000183,54462.09679776 2022-10-11,09:00:51.000,284,11048543,-795,0,1665478850,13047.922882669991,136.7269693499984,54461.99199096001 2022-10-11,09:00:52.000,284,11048558,-795,0,1665478851,13047.86225587999,136.73401847999776,54461.99199096001 2022-10-11,09:00:53.000,284,11048521,-795,0,1665478852,13047.88246480999,136.71992021999904,54461.985003839996 2022-10-11,09:00:54.000,284,11048604,-795,0,1665478853,13047.82857433,136.7410676100044,54462.0059652 2022-10-11,09:00:55.000,284,11048535,-795,0,1665478854,13047.84878326,136.76221500000247,54461.97801672 2022-10-11,09:00:56.000,284,11048580,-795,0,1665478855,13047.70058443999,136.76221500000247,54461.89417128001 2022-10-11,09:00:57.000,284,11048495,-795,0,1665478856,13047.754474919995,136.7410676100044,54461.88019704 2022-10-11,09:00:58.000,284,11048555,-795,0,1665478857,13047.835310639995,136.7551658700031,54461.936094 2022-10-11,09:00:59.000,284,11048445,-795,0,1665478858,13047.835310639995,136.7269693499984,54461.96404248001 2022-10-11,09:01:00.000,284,11048570,-795,0,1665478859,13047.855519569996,136.7763132600012,54461.81032584 2022-10-11,09:01:01.000,284,11048559,-795,0,1665478860,13047.84204694999,136.73401847999776,54461.78237736 2022-10-11,09:01:02.000,284,11048584,-795,0,1665478861,13047.943091599991,136.7763132600012,54461.91513264001 2022-10-11,09:01:03.000,284,11048582,-795,0,1665478862,13047.97003684,136.7763132600012,54461.873209920006 2022-10-11,09:01:04.000,284,11048555,-795,0,1665478863,13047.936355289996,136.74811674000375,54461.84526144001 2022-10-11,09:01:05.000,284,11048478,-795,0,1665478864,13047.916146359996,136.71287108999968,54461.82430008001 2022-10-11,09:01:06.000,284,11048514,-795,0,1665478865,13047.963300529991,136.71992021999904,54461.83827432 2022-10-11,09:01:07.000,284,11048552,-795,0,1665478866,13047.835310639995,136.69877283000096,54461.817312959996 2022-10-11,09:01:08.000,284,11048599,-795,0,1665478867,13047.72079336999,136.69877283000096,54461.761416 2022-10-11,09:01:09.000,284,11048558,-795,0,1665478868,13047.64669396,136.68467457000224,54461.76840312 2022-10-11,09:01:10.000,284,11048599,-795,0,1665478869,13047.572594549994,136.64942891999817,54461.64263496 2022-10-11,09:01:11.000,284,11048570,-795,0,1665478870,13047.55912192999,136.61418327000138,54461.65660920001 2022-10-11,09:01:12.000,284,11048573,-795,0,1665478871,13047.62648503,136.66352718000417,54461.6915448 2022-10-11,09:01:13.000,284,11048613,-795,0,1665478872,13047.68037550999,136.64942891999817,54461.61468648 2022-10-11,09:01:14.000,284,11048600,-795,0,1665478873,13047.8083654,136.71992021999904,54461.71949328 2022-10-11,09:01:15.000,284,11048552,-795,0,1665478874,13047.895937429996,136.78336239000055,54461.61468648 2022-10-11,09:01:16.000,284,11048527,-795,0,1665478875,13048.044136249991,136.8397554300027,54461.65660920001 2022-10-11,09:01:17.000,284,11048550,-795,0,1665478876,13048.158653519997,136.84680456000206,54461.65660920001 2022-10-11,09:01:18.000,284,11048538,-795,0,1665478877,13048.212544000002,136.8750010799995,54461.59372512 2022-10-11,09:01:19.000,284,11048565,-795,0,1665478878,13048.273170790002,136.86090282000077,54461.59372512 2022-10-11,09:01:20.000,284,11048558,-795,0,1665478879,13048.354006510002,136.85385369000142,54461.61468648 2022-10-11,09:01:21.000,284,11048561,-795,0,1665478880,13048.394424370003,136.8890993399982,54461.67757056001 2022-10-11,09:01:22.000,284,11048579,-795,0,1665478881,13048.542623189998,136.85385369000142,54461.71250616 2022-10-11,09:01:23.000,284,11048558,-795,0,1665478882,13048.549359499993,136.8890993399982,54461.71949328 2022-10-11,09:01:24.000,284,11048527,-795,0,1665478883,13048.583041049998,136.94549238000036,54461.64263496 2022-10-11,09:01:25.000,284,11048573,-795,0,1665478884,13048.650404149994,136.91024673000356,54461.66359632 2022-10-11,09:01:26.000,284,11048535,-795,0,1665478885,13048.71776724999,136.95254150999972,54461.69853192001 2022-10-11,09:01:27.000,284,11048553,-795,0,1665478886,13048.81881189999,136.95959063999908,54461.803338720005 2022-10-11,09:01:28.000,284,11048552,-795,0,1665478887,13048.86596607,136.92434499000228,54461.86622280001 2022-10-11,09:01:29.000,284,11048543,-795,0,1665478888,13048.973747029995,136.9736888999978,54461.91513264001 2022-10-11,09:01:30.000,284,11048543,-795,0,1665478889,13049.02090119999,136.9031976000042,54461.95705536 2022-10-11,09:01:31.000,284,11048549,-795,0,1665478890,13049.08152798999,136.91729586000292,54461.922119760005 2022-10-11,09:01:32.000,284,11048565,-795,0,1665478891,13049.0882643,137.00893455000187,54461.86622280001 2022-10-11,09:01:33.000,284,11048604,-795,0,1665478892,13049.155627399996,136.9877871600038,54461.852248560004 2022-10-11,09:01:34.000,284,11048577,-795,0,1665478893,13049.196045259996,137.0371310699993,54462.0059652 2022-10-11,09:01:35.000,284,11048571,-795,0,1665478894,13049.12194584999,137.05122932999802,54461.936094 2022-10-11,09:01:36.000,284,11048485,-795,0,1665478895,13049.08152798999,137.1005732400008,54461.95006824 2022-10-11,09:01:37.000,284,11048584,-795,0,1665478896,13048.993955959995,137.13581889000488,54462.06186216001 2022-10-11,09:01:38.000,284,11048596,-795,0,1665478897,13048.852493449995,137.0864749800021,54462.05487504 2022-10-11,09:01:39.000,284,11048537,-795,0,1665478898,13048.75818510999,137.10762237000017,54462.10378488 2022-10-11,09:01:40.000,284,11048589,-795,0,1665478899,13048.589777359994,137.05827846000466,54461.96404248001 2022-10-11,09:01:41.000,284,11048575,-795,0,1665478900,13048.663876769999,137.0018854200025,54461.97801672 2022-10-11,09:01:42.000,284,11048581,-795,0,1665478901,13048.711030939994,137.03008193999995,54462.0059652 2022-10-11,09:01:43.000,284,11048607,-795,0,1665478902,13048.73797617999,137.04418019999866,54462.05487504 2022-10-11,09:01:44.000,284,11048597,-795,0,1665478903,13048.80533928,137.07237672000338,54461.985003839996 2022-10-11,09:01:45.000,284,11048562,-795,0,1665478904,13048.90638393,137.0371310699993,54462.019939440004 2022-10-11,09:01:46.000,284,11048583,-795,0,1665478905,13049.034373819995,137.05827846000466,54462.10378488 2022-10-11,09:01:47.000,284,11048551,-795,0,1665478906,13049.06805537,137.05827846000466,54462.10378488 2022-10-11,09:01:48.000,284,11048562,-795,0,1665478907,13049.0882643,137.1217206299989,54462.09679776 2022-10-11,09:01:49.000,284,11048561,-795,0,1665478908,13049.12868216,137.1851628000004,54462.11775912 2022-10-11,09:01:50.000,284,11048531,-795,0,1665478909,13049.18930895,137.2345067100032,54462.08282352001 2022-10-11,09:01:51.000,284,11048564,-795,0,1665478910,13049.256672049996,137.2345067100032,54462.06186216001 2022-10-11,09:01:52.000,284,11048596,-795,0,1665478911,13049.337507769997,137.26270323000062,54462.257501520005 2022-10-11,09:01:53.000,284,11048572,-795,0,1665478912,13049.492442900002,137.24155584000255,54462.355321200004 2022-10-11,09:01:54.000,284,11048552,-795,0,1665478913,13049.465497659992,137.31204714000341,54462.36929544001 2022-10-11,09:01:55.000,284,11048503,-795,0,1665478914,13049.425079799992,137.31204714000341,54462.38326968 2022-10-11,09:01:56.000,284,11048561,-795,0,1665478915,13049.303826219992,137.35434191999957,54462.26448864 2022-10-11,09:01:57.000,284,11048582,-795,0,1665478916,13049.243199429991,137.3472927900002,54462.25051440001 2022-10-11,09:01:58.000,284,11048563,-795,0,1665478917,13049.12868216,137.36139104999893,54462.2155788 2022-10-11,09:01:59.000,284,11048529,-795,0,1665478918,13049.135418469996,137.3331945300015,54462.36230832 2022-10-11,09:02:00.000,284,11048563,-795,0,1665478919,13049.0882643,137.3331945300015,54462.29243712 2022-10-11,09:02:01.000,284,11048571,-795,0,1665478920,13049.074791679996,137.32614540000213,54462.28545 2022-10-11,09:02:02.000,284,11048580,-795,0,1665478921,13049.155627399996,137.37548930999765,54462.404231040004 2022-10-11,09:02:03.000,284,11048547,-795,0,1665478922,13049.196045259996,137.42483322000044,54462.376282560006 2022-10-11,09:02:04.000,284,11048553,-795,0,1665478923,13049.222990499991,137.46712800000387,54462.36929544001 2022-10-11,09:02:05.000,284,11048598,-795,0,1665478924,13049.236463119996,137.50942278000002,54462.39724392001 2022-10-11,09:02:06.000,284,11048560,-795,0,1665478925,13049.196045259996,137.52352103999874,54462.3203856 2022-10-11,09:02:07.000,284,11048599,-795,0,1665478926,13049.249935740001,137.5305701699981,54462.3902568 2022-10-11,09:02:08.000,284,11048550,-795,0,1665478927,13049.196045259996,137.58696321000025,54462.43916664 2022-10-11,09:02:09.000,284,11048576,-795,0,1665478928,13049.243199429991,137.58696321000025,54462.55096056 2022-10-11,09:02:10.000,284,11048529,-795,0,1665478929,13049.182572639991,137.55171756000345,54462.49506360001 2022-10-11,09:02:11.000,284,11048562,-795,0,1665478930,13049.10847323,137.56581582000217,54462.43217952 2022-10-11,09:02:12.000,284,11048572,-795,0,1665478931,13049.12868216,137.5446684300041,54462.44615376001 2022-10-11,09:02:13.000,284,11048584,-795,0,1665478932,13049.209517880001,137.5587666900028,54462.45314088 2022-10-11,09:02:14.000,284,11048527,-795,0,1665478933,13049.222990499991,137.5446684300041,54462.523012080004 2022-10-11,09:02:15.000,284,11048519,-795,0,1665478934,13049.216254189996,137.5799140800009,54462.41820528001 2022-10-11,09:02:16.000,284,11048537,-795,0,1665478935,13049.155627399996,137.65040538000176,54462.460128 2022-10-11,09:02:17.000,284,11048589,-795,0,1665478936,13049.135418469996,137.6433562500024,54462.460128 2022-10-11,09:02:18.000,284,11048568,-795,0,1665478937,13049.06131905999,137.63630712000304,54462.5299992 2022-10-11,09:02:19.000,284,11048491,-795,0,1665478938,13048.92659286,137.6433562500024,54462.44615376001 2022-10-11,09:02:20.000,284,11048516,-795,0,1665478939,13048.812075589994,137.65745451000112,54462.27147576 2022-10-11,09:02:21.000,284,11048608,-795,0,1665478940,13048.744712489999,137.63630712000304,54462.34833408001 2022-10-11,09:02:22.000,284,11048568,-795,0,1665478941,13048.690822009994,137.63630712000304,54462.41820528001 2022-10-11,09:02:23.000,284,11048589,-795,0,1665478942,13048.623458909999,137.61515972999769,54462.34134696 2022-10-11,09:02:24.000,284,11048538,-795,0,1665478943,13048.535886879989,137.61515972999769,54462.27147576 2022-10-11,09:02:25.000,284,11048578,-795,0,1665478944,13048.495469019988,137.56581582000217,54462.18064320001 2022-10-11,09:02:26.000,284,11048511,-795,0,1665478945,13048.529150569993,137.5305701699981,54462.27147576 2022-10-11,09:02:27.000,284,11048553,-795,0,1665478946,13048.535886879989,137.4953245200013,54462.16666896 2022-10-11,09:02:28.000,284,11048568,-795,0,1665478947,13048.556095809989,137.4318823499998,54462.089810640005 2022-10-11,09:02:29.000,284,11048530,-795,0,1665478948,13048.596513669989,137.44598060999851,54461.99897808 2022-10-11,09:02:30.000,284,11048560,-795,0,1665478949,13048.71776724999,137.396636700003,54461.971029600005 2022-10-11,09:02:31.000,284,11048594,-795,0,1665478950,13048.77839403999,137.40368583000236,54461.873209920006 2022-10-11,09:02:32.000,284,11048583,-795,0,1665478951,13048.89964761999,137.45302973999787,54461.88019704 2022-10-11,09:02:33.000,284,11048558,-795,0,1665478952,13049.06131905999,137.42483322000044,54461.96404248001 2022-10-11,09:02:34.000,284,11048552,-795,0,1665478953,13049.10847323,137.42483322000044,54462.02692656 2022-10-11,09:02:35.000,284,11048547,-795,0,1665478954,13049.196045259996,137.43893147999916,54462.03391368001 2022-10-11,09:02:36.000,284,11048597,-795,0,1665478955,13049.229726810001,137.45302973999787,54461.89417128001 2022-10-11,09:02:37.000,284,11048496,-795,0,1665478956,13049.310562530001,137.4600788700045,54461.9011584 2022-10-11,09:02:38.000,284,11048600,-795,0,1665478957,13049.404870869992,137.4318823499998,54461.985003839996 2022-10-11,09:02:39.000,284,11048557,-795,0,1665478958,13049.465497659992,137.42483322000044,54462.01295232001 2022-10-11,09:02:40.000,284,11048593,-795,0,1665478959,13049.573278620002,137.43893147999916,54461.99199096001 2022-10-11,09:02:41.000,284,11048574,-795,0,1665478960,13049.627169099993,137.41778409000108,54462.019939440004 2022-10-11,09:02:42.000,284,11048552,-795,0,1665478961,13049.654114339988,137.46712800000387,54462.08282352001 2022-10-11,09:02:43.000,284,11048547,-795,0,1665478962,13049.714741129988,137.44598060999851,54462.089810640005 2022-10-11,09:02:44.000,284,11048565,-795,0,1665478963,13049.734950059988,137.41778409000108,54462.019939440004 2022-10-11,09:02:45.000,284,11048600,-795,0,1665478964,13049.694532199988,137.4318823499998,54462.0059652 2022-10-11,09:02:46.000,284,11048582,-795,0,1665478965,13049.694532199988,137.45302973999787,54461.99897808 2022-10-11,09:02:47.000,284,11048551,-795,0,1665478966,13049.734950059988,137.43893147999916,54462.10378488 2022-10-11,09:02:48.000,284,11048565,-795,0,1665478967,13049.687795889993,137.42483322000044,54462.15968184001 2022-10-11,09:02:49.000,284,11048606,-795,0,1665478968,13049.640641719998,137.41073496000172,54462.17365608 2022-10-11,09:02:50.000,284,11048558,-795,0,1665478969,13049.606960169993,137.4600788700045,54462.16666896 2022-10-11,09:02:51.000,284,11048517,-795,0,1665478970,13049.532860760002,137.46712800000387,54462.04788792 2022-10-11,09:02:52.000,284,11048580,-795,0,1665478971,13049.539597069997,137.55171756000345,54462.09679776 2022-10-11,09:02:53.000,284,11048566,-795,0,1665478972,13049.539597069997,137.57286495000153,54462.09679776 2022-10-11,09:02:54.000,284,11048597,-795,0,1665478973,13049.580014929998,137.6433562500024,54462.09679776 2022-10-11,09:02:55.000,284,11048564,-795,0,1665478974,13049.505915519992,137.72089668000262,54462.03391368001 2022-10-11,09:02:56.000,284,11048574,-795,0,1665478975,13049.485706589992,137.72794581000198,54462.06186216001 2022-10-11,09:02:57.000,284,11048574,-795,0,1665478976,13049.526124449992,137.7420440700007,54462.13173336001 2022-10-11,09:02:58.000,284,11048523,-795,0,1665478977,13049.472233970002,137.72089668000262,54462.040900800006 2022-10-11,09:02:59.000,284,11048536,-795,0,1665478978,13049.519388139997,137.72089668000262,54462.11775912 2022-10-11,09:03:00.000,284,11048556,-795,0,1665478979,13049.465497659992,137.6927001599979,54461.94308112001 2022-10-11,09:03:01.000,284,11048578,-795,0,1665478980,13049.573278620002,137.66450364000048,54462.13173336001 2022-10-11,09:03:02.000,284,11048614,-795,0,1665478981,13049.553069690002,137.62925799000368,54462.15968184001 2022-10-11,09:03:03.000,284,11048558,-795,0,1665478982,13049.519388139997,137.63630712000304,54462.17365608 2022-10-11,09:03:04.000,284,11048613,-795,0,1665478983,13049.452025040002,137.67155276999983,54462.11775912 2022-10-11,09:03:05.000,284,11048587,-795,0,1665478984,13049.425079799992,137.62220886000432,54462.09679776 2022-10-11,09:03:06.000,284,11048589,-795,0,1665478985,13049.303826219992,137.68565102999855,54462.22955304001 2022-10-11,09:03:07.000,284,11048561,-795,0,1665478986,13049.196045259996,137.65745451000112,54462.2155788 2022-10-11,09:03:08.000,284,11048501,-795,0,1665478987,13049.074791679996,137.66450364000048,54462.18064320001 2022-10-11,09:03:09.000,284,11048554,-795,0,1665478988,13049.054582749995,137.6927001599979,54462.16666896 2022-10-11,09:03:10.000,284,11048576,-795,0,1665478989,13048.96027440999,137.7913879800035,54462.11077200001 2022-10-11,09:03:11.000,284,11048576,-795,0,1665478990,13048.953538099995,137.81253537000157,54462.089810640005 2022-10-11,09:03:12.000,284,11048560,-795,0,1665478991,13048.96027440999,137.8900758000018,54462.20160456001 2022-10-11,09:03:13.000,284,11048588,-795,0,1665478992,13048.953538099995,137.9394197100046,54462.18064320001 2022-10-11,09:03:14.000,284,11048568,-795,0,1665478993,13048.89964761999,137.94646884000394,54462.25051440001 2022-10-11,09:03:15.000,284,11048575,-795,0,1665478994,13048.852493449995,137.93237057999795,54462.16666896 2022-10-11,09:03:16.000,284,11048535,-795,0,1665478995,13048.86596607,137.9041740600005,54462.09679776 2022-10-11,09:03:17.000,284,11048560,-795,0,1665478996,13048.87943868999,137.9253214499986,54462.16666896 2022-10-11,09:03:18.000,284,11048552,-795,0,1665478997,13048.90638393,137.93237057999795,54462.18064320001 2022-10-11,09:03:19.000,284,11048593,-795,0,1665478998,13048.86596607,137.97466536000138,54462.22256592 2022-10-11,09:03:20.000,284,11048587,-795,0,1665478999,13048.892911309995,137.97466536000138,54462.208591680006 2022-10-11,09:03:21.000,284,11048595,-795,0,1665479000,13048.89964761999,138.07335317999969,54462.1457076 2022-10-11,09:03:22.000,284,11048527,-795,0,1665479001,13048.886175,138.07335317999969,54462.208591680006 2022-10-11,09:03:23.000,284,11048545,-795,0,1665479002,13048.94006547999,138.05925492000097,54462.089810640005 2022-10-11,09:03:24.000,284,11048574,-795,0,1665479003,13048.96027440999,138.12269709000248,54462.10378488 2022-10-11,09:03:25.000,284,11048570,-795,0,1665479004,13048.96027440999,138.12974622000183,54462.040900800006 2022-10-11,09:03:26.000,284,11048585,-795,0,1665479005,13049.02763751,138.15794273999927,54462.05487504 2022-10-11,09:03:27.000,284,11048584,-795,0,1665479006,13049.06805537,138.1508936099999,54462.12474624 2022-10-11,09:03:28.000,284,11048566,-795,0,1665479007,13049.074791679996,138.17909013000462,54462.15968184001 2022-10-11,09:03:29.000,284,11048560,-795,0,1665479008,13049.142154779991,138.18613926000398,54462.16666896 2022-10-11,09:03:30.000,284,11048594,-795,0,1665479009,13049.209517880001,138.2354831699995,54462.18064320001 2022-10-11,09:03:31.000,284,11048533,-795,0,1665479010,13049.270144670001,138.24253229999886,54462.09679776 2022-10-11,09:03:32.000,284,11048535,-795,0,1665479011,13049.303826219992,138.21433578000142,54462.089810640005 2022-10-11,09:03:33.000,284,11048539,-795,0,1665479012,13049.377925629997,138.2002375200027,54462.15968184001 2022-10-11,09:03:34.000,284,11048609,-795,0,1665479013,13049.472233970002,138.14384448000055,54462.18064320001 2022-10-11,09:03:35.000,284,11048590,-795,0,1665479014,13049.512651830002,138.09450056999776,54462.26448864 2022-10-11,09:03:36.000,284,11048562,-795,0,1665479015,13049.485706589992,138.08040230999904,54462.17365608 2022-10-11,09:03:37.000,284,11048557,-795,0,1665479016,13049.478970279997,138.0522057900016,54462.25051440001 2022-10-11,09:03:38.000,284,11048584,-795,0,1665479017,13049.532860760002,138.04515666000225,54462.306411360005 2022-10-11,09:03:39.000,284,11048520,-795,0,1665479018,13049.532860760002,138.0874514399984,54462.27846288001 2022-10-11,09:03:40.000,284,11048534,-795,0,1665479019,13049.452025040002,138.0522057900016,54462.20160456001 2022-10-11,09:03:41.000,284,11048540,-795,0,1665479020,13049.472233970002,138.03105840000353,54462.20160456001 2022-10-11,09:03:42.000,284,11048567,-795,0,1665479021,13049.553069690002,138.00991100999818,54462.27846288001 2022-10-11,09:03:43.000,284,11048522,-795,0,1665479022,13049.539597069997,137.9887636200001,54462.29243712 2022-10-11,09:03:44.000,284,11048584,-795,0,1665479023,13049.512651830002,138.03105840000353,54462.187630320004 2022-10-11,09:03:45.000,284,11048606,-795,0,1665479024,13049.620432789998,138.00286187999882,54462.26448864 2022-10-11,09:03:46.000,284,11048542,-795,0,1665479025,13049.660850649998,138.04515666000225,54462.34134696 2022-10-11,09:03:47.000,284,11048547,-795,0,1665479026,13049.647378029993,138.06630405000033,54462.3203856 2022-10-11,09:03:48.000,284,11048552,-795,0,1665479027,13049.620432789998,138.0522057900016,54462.29942424001 2022-10-11,09:03:49.000,284,11048584,-795,0,1665479028,13049.600223859998,138.05925492000097,54462.33435984 2022-10-11,09:03:50.000,284,11048593,-795,0,1665479029,13049.593487550002,138.0169601400048,54462.18064320001 2022-10-11,09:03:51.000,284,11048574,-795,0,1665479030,13049.606960169993,138.00286187999882,54462.25051440001 2022-10-11,09:03:52.000,284,11048544,-795,0,1665479031,13049.667586959993,138.02400927000417,54462.33435984 2022-10-11,09:03:53.000,284,11048567,-795,0,1665479032,13049.721477439998,138.03105840000353,54462.32737272001 2022-10-11,09:03:54.000,284,11048590,-795,0,1665479033,13049.633905410003,138.0169601400048,54462.34134696 2022-10-11,09:03:55.000,284,11048586,-795,0,1665479034,13049.627169099993,138.00286187999882,54462.29243712 2022-10-11,09:03:56.000,284,11048547,-795,0,1665479035,13049.586751239993,137.96056710000266,54462.34833408001 2022-10-11,09:03:57.000,284,11048556,-795,0,1665479036,13049.539597069997,137.98171449000074,54462.36230832 2022-10-11,09:03:58.000,284,11048570,-795,0,1665479037,13049.532860760002,137.97466536000138,54462.3203856 2022-10-11,09:03:59.000,284,11048600,-795,0,1665479038,13049.485706589992,138.03105840000353,54462.22955304001 2022-10-11,09:04:00.000,284,11048590,-795,0,1665479039,13049.364453009992,138.00286187999882,54462.18064320001 2022-10-11,09:04:01.000,284,11048604,-795,0,1665479040,13049.324035149992,138.0522057900016,54462.29243712 2022-10-11,09:04:02.000,284,11048589,-795,0,1665479041,13049.236463119996,138.07335317999969,54462.27147576 2022-10-11,09:04:03.000,284,11048595,-795,0,1665479042,13049.16910002,138.0522057900016,54462.236540160004 2022-10-11,09:04:04.000,284,11048550,-795,0,1665479043,13049.10173691999,138.11564796000312,54462.257501520005 2022-10-11,09:04:05.000,284,11048558,-795,0,1665479044,13049.06131905999,138.1367953500012,54462.2155788 2022-10-11,09:04:06.000,284,11048572,-795,0,1665479045,13049.034373819995,138.2002375200027,54462.10378488 2022-10-11,09:04:07.000,284,11048544,-795,0,1665479046,13049.095000609996,138.298925340001,54462.11775912 2022-10-11,09:04:08.000,284,11048589,-795,0,1665479047,13049.202781569991,138.36941664000187,54462.236540160004 2022-10-11,09:04:09.000,284,11048575,-795,0,1665479048,13049.229726810001,138.3835149000006,54462.22256592 2022-10-11,09:04:10.000,284,11048543,-795,0,1665479049,13049.222990499991,138.3835149000006,54462.208591680006 2022-10-11,09:04:11.000,284,11048528,-795,0,1665479050,13049.155627399996,138.39056402999995,54462.152694719996 2022-10-11,09:04:12.000,284,11048545,-795,0,1665479051,13049.162363709991,138.40466228999867,54462.03391368001 2022-10-11,09:04:13.000,284,11048542,-795,0,1665479052,13049.196045259996,138.42580968000402,54462.040900800006 2022-10-11,09:04:14.000,284,11048572,-795,0,1665479053,13049.324035149992,138.46105533000082,54462.11077200001 2022-10-11,09:04:15.000,284,11048605,-795,0,1665479054,13049.371189320002,138.5456448900004,54462.11077200001 2022-10-11,09:04:16.000,284,11048597,-795,0,1665479055,13049.478970279997,138.53154663000169,54462.08282352001 2022-10-11,09:04:17.000,284,11048520,-795,0,1665479056,13049.505915519992,138.5949888000032,54462.138720480005 2022-10-11,09:04:18.000,284,11048546,-795,0,1665479057,13049.620432789998,138.6090870600019,54462.25051440001 2022-10-11,09:04:19.000,284,11048555,-795,0,1665479058,13049.640641719998,138.63023445,54462.22955304001 2022-10-11,09:04:20.000,284,11048584,-795,0,1665479059,13049.627169099993,138.61613619000127,54462.20160456001 2022-10-11,09:04:21.000,284,11048516,-795,0,1665479060,13049.640641719998,138.6584309700047,54462.22256592 2022-10-11,09:04:22.000,284,11048546,-795,0,1665479061,13049.734950059988,138.63728357999935,54462.236540160004 2022-10-11,09:04:23.000,284,11048591,-795,0,1665479062,13049.822522089999,138.66548010000406,54462.32737272001 2022-10-11,09:04:24.000,284,11048550,-795,0,1665479063,13049.903357809999,138.57384140999784,54462.22256592 2022-10-11,09:04:25.000,284,11048600,-795,0,1665479064,13049.95724828999,138.5949888000032,54462.306411360005 2022-10-11,09:04:26.000,284,11048556,-795,0,1665479065,13050.07850186999,138.4963009800049,54462.3203856 2022-10-11,09:04:27.000,284,11048532,-795,0,1665479066,13050.01787507999,138.50335011000425,54462.36929544001 2022-10-11,09:04:28.000,284,11048554,-795,0,1665479067,13050.051556629995,138.5103992400036,54462.3203856 2022-10-11,09:04:29.000,284,11048574,-795,0,1665479068,13050.011138769994,138.56679227999848,54462.306411360005 2022-10-11,09:04:30.000,284,11048574,-795,0,1665479069,13050.07850186999,138.61613619000127,54462.3203856 2022-10-11,09:04:31.000,284,11048563,-795,0,1665479070,13050.06502925,138.6584309700047,54462.36230832 2022-10-11,09:04:32.000,284,11048574,-795,0,1665479071,13050.152601279995,138.70777488000022,54462.44615376001 2022-10-11,09:04:33.000,284,11048541,-795,0,1665479072,13050.1660739,138.73597139999765,54462.50903784 2022-10-11,09:04:34.000,284,11048566,-795,0,1665479073,13050.112183419995,138.83465922000323,54462.50205072 2022-10-11,09:04:35.000,284,11048531,-795,0,1665479074,13049.98419353,138.8769539999994,54462.43217952 2022-10-11,09:04:36.000,284,11048500,-795,0,1665479075,13049.9639846,138.84875748000195,54462.48807648 2022-10-11,09:04:37.000,284,11048611,-795,0,1665479076,13049.89662149999,138.8769539999994,54462.58589616001 2022-10-11,09:04:38.000,284,11048578,-795,0,1665479077,13049.869676259994,138.84875748000195,54462.571921920004 2022-10-11,09:04:39.000,284,11048533,-795,0,1665479078,13049.856203639989,138.82761009000387,54462.523012080004 2022-10-11,09:04:40.000,284,11048592,-795,0,1665479079,13049.809049469994,138.79941356999916,54462.44615376001 2022-10-11,09:04:41.000,284,11048554,-795,0,1665479080,13049.748422679993,138.7430205300043,54462.55096056 2022-10-11,09:04:42.000,284,11048586,-795,0,1665479081,13049.788840539994,138.65138183999807,54462.55794768 2022-10-11,09:04:43.000,284,11048612,-795,0,1665479082,13049.748422679993,138.60203793000255,54462.5299992 2022-10-11,09:04:44.000,284,11048605,-795,0,1665479083,13049.728213749993,138.55269401999976,54462.355321200004 2022-10-11,09:04:45.000,284,11048547,-795,0,1665479084,13049.708004819993,138.55269401999976,54462.34833408001 2022-10-11,09:04:46.000,284,11048555,-795,0,1665479085,13049.714741129988,138.57384140999784,54462.257501520005 2022-10-11,09:04:47.000,284,11048573,-795,0,1665479086,13049.681059579998,138.6090870600019,54462.36230832 2022-10-11,09:04:48.000,284,11048572,-795,0,1665479087,13049.640641719998,138.65138183999807,54462.3902568 2022-10-11,09:04:49.000,284,11048561,-795,0,1665479088,13049.586751239993,138.6443327099987,54462.36929544001 2022-10-11,09:04:50.000,284,11048584,-795,0,1665479089,13049.559805999997,138.68662749000214,54462.32737272001 2022-10-11,09:04:51.000,284,11048560,-795,0,1665479090,13049.472233970002,138.6936766200015,54462.29942424001 2022-10-11,09:04:52.000,284,11048609,-795,0,1665479091,13049.539597069997,138.6936766200015,54462.236540160004 2022-10-11,09:04:53.000,284,11048574,-795,0,1665479092,13049.539597069997,138.66548010000406,54462.27846288001 2022-10-11,09:04:54.000,284,11048617,-795,0,1665479093,13049.613696480003,138.70072575000086,54462.257501520005 2022-10-11,09:04:55.000,284,11048595,-795,0,1665479094,13049.633905410003,138.7430205300043,54462.22256592 2022-10-11,09:04:56.000,284,11048540,-795,0,1665479095,13049.640641719998,138.77121705000172,54462.236540160004 2022-10-11,09:04:57.000,284,11048582,-795,0,1665479096,13049.627169099993,138.75006966000365,54462.20160456001 2022-10-11,09:04:58.000,284,11048596,-795,0,1665479097,13049.647378029993,138.72187313999893,54462.29243712 2022-10-11,09:04:59.000,284,11048519,-795,0,1665479098,13049.633905410003,138.70777488000022,54462.29243712 2022-10-11,09:05:00.000,284,11048567,-795,0,1665479099,13049.559805999997,138.6936766200015,54462.15968184001 2022-10-11,09:05:01.000,284,11048548,-795,0,1665479100,13049.465497659992,138.68662749000214,54462.01295232001 2022-10-11,09:05:02.000,284,11048583,-795,0,1665479101,13049.559805999997,138.67957836000278,54462.1457076 2022-10-11,09:05:03.000,284,11048590,-795,0,1665479102,13049.600223859998,138.63728357999935,54462.089810640005 2022-10-11,09:05:04.000,284,11048616,-795,0,1665479103,13049.714741129988,138.57384140999784,54462.28545 2022-10-11,09:05:05.000,284,11048621,-795,0,1665479104,13049.802313159998,138.53859576000104,54462.306411360005 2022-10-11,09:05:06.000,284,11048540,-795,0,1665479105,13049.89662149999,138.55269401999976,54462.31339848 2022-10-11,09:05:07.000,284,11048565,-795,0,1665479106,13049.91683042999,138.4469570700021,54462.2155788 2022-10-11,09:05:08.000,284,11048595,-795,0,1665479107,13049.970720909994,138.46810446000018,54462.257501520005 2022-10-11,09:05:09.000,284,11048539,-795,0,1665479108,13049.9639846,138.43285881000338,54462.28545 2022-10-11,09:05:10.000,284,11048645,-795,0,1665479109,13049.943775669999,138.40466228999867,54462.236540160004 2022-10-11,09:05:11.000,284,11048581,-795,0,1665479110,13049.923566739999,138.3623675100025,54462.24352728 2022-10-11,09:05:12.000,284,11048567,-795,0,1665479111,13049.923566739999,138.34122012000444,54462.34833408001 2022-10-11,09:05:13.000,284,11048572,-795,0,1665479112,13049.950511979994,138.32712185999844,54462.404231040004 2022-10-11,09:05:14.000,284,11048597,-795,0,1665479113,13049.930303049994,138.29187621000165,54462.355321200004 2022-10-11,09:05:15.000,284,11048588,-795,0,1665479114,13049.98419353,138.34122012000444,54462.33435984 2022-10-11,09:05:16.000,284,11048591,-795,0,1665479115,13050.02461139,138.3482692500038,54462.32737272001 2022-10-11,09:05:17.000,284,11048550,-795,0,1665479116,13050.091974489995,138.34122012000444,54462.27846288001 2022-10-11,09:05:18.000,284,11048597,-795,0,1665479117,13050.172810209995,138.3835149000006,54462.38326968 2022-10-11,09:05:19.000,284,11048514,-795,0,1665479118,13050.213228069995,138.41876055000466,54462.41820528001 2022-10-11,09:05:20.000,284,11048581,-795,0,1665479119,13050.19975544999,138.41876055000466,54462.36230832 2022-10-11,09:05:21.000,284,11048552,-795,0,1665479120,13050.26038223999,138.41171141999803,54462.34134696 2022-10-11,09:05:22.000,284,11048562,-795,0,1665479121,13050.28059116999,138.41876055000466,54462.50903784 2022-10-11,09:05:23.000,284,11048624,-795,0,1665479122,13050.28732748,138.39056402999995,54462.50903784 2022-10-11,09:05:24.000,284,11048539,-795,0,1665479123,13050.32774534,138.36941664000187,54462.523012080004 2022-10-11,09:05:25.000,284,11048517,-795,0,1665479124,13050.34121795999,138.34122012000444,54462.43916664 2022-10-11,09:05:26.000,284,11048585,-795,0,1665479125,13050.40858106,138.32712185999844,54462.460128 2022-10-11,09:05:27.000,284,11048588,-795,0,1665479126,13050.462471539991,138.3623675100025,54462.543973440006 2022-10-11,09:05:28.000,284,11048565,-795,0,1665479127,13050.374899509996,138.41171141999803,54462.62781888 2022-10-11,09:05:29.000,284,11048554,-795,0,1665479128,13050.3681632,138.41876055000466,54462.62083176 2022-10-11,09:05:30.000,284,11048602,-795,0,1665479129,13050.314272719996,138.42580968000402,54462.62083176 2022-10-11,09:05:31.000,284,11048627,-795,0,1665479130,13050.233436999995,138.47515358999954,54462.55096056 2022-10-11,09:05:32.000,284,11048575,-795,0,1665479131,13050.20649176,138.4469570700021,54462.571921920004 2022-10-11,09:05:33.000,284,11048558,-795,0,1665479132,13050.18628283,138.4822027199989,54462.592883280005 2022-10-11,09:05:34.000,284,11048531,-795,0,1665479133,13050.193019139995,138.50335011000425,54462.62083176 2022-10-11,09:05:35.000,284,11048567,-795,0,1665479134,13050.132392349995,138.5456448900004,54462.5299992 2022-10-11,09:05:36.000,284,11048571,-795,0,1665479135,13050.13912865999,138.57384140999784,54462.58589616001 2022-10-11,09:05:37.000,284,11048539,-795,0,1665479136,13050.24017330999,138.58793967000383,54462.69769008 2022-10-11,09:05:38.000,284,11048591,-795,0,1665479137,13050.28059116999,138.65138183999807,54462.739612800004 2022-10-11,09:05:39.000,284,11048575,-795,0,1665479138,13050.28732748,138.6443327099987,54462.711664320006 2022-10-11,09:05:40.000,284,11048528,-795,0,1665479139,13050.213228069995,138.72187313999893,54462.62781888 2022-10-11,09:05:41.000,284,11048557,-795,0,1665479140,13050.24017330999,138.7289222699983,54462.67672872 2022-10-11,09:05:42.000,284,11048590,-795,0,1665479141,13050.273854859995,138.76416792000236,54462.76756128 2022-10-11,09:05:43.000,284,11048604,-795,0,1665479142,13050.32100902999,138.79941356999916,54462.7745484 2022-10-11,09:05:44.000,284,11048550,-795,0,1665479143,13050.381635819991,138.8417083500026,54462.809484000005 2022-10-11,09:05:45.000,284,11048577,-795,0,1665479144,13050.38837213,138.80646269999852,54462.858393840004 2022-10-11,09:05:46.000,284,11048582,-795,0,1665479145,13050.509625710001,138.8910522599981,54463.01211048 2022-10-11,09:05:47.000,284,11048527,-795,0,1665479146,13050.563516189992,138.84875748000195,54462.94223928 2022-10-11,09:05:48.000,284,11048607,-795,0,1665479147,13050.617406669997,138.9051505200041,54462.99813624001 2022-10-11,09:05:49.000,284,11048516,-795,0,1665479148,13050.691506080002,138.96154355999897,54463.06102032 2022-10-11,09:05:50.000,284,11048597,-795,0,1665479149,13050.832968590003,138.9756418199977,54463.047046080006 2022-10-11,09:05:51.000,284,11048580,-795,0,1665479150,13050.907067999993,138.99678921000304,54463.03307184 2022-10-11,09:05:52.000,284,11048588,-795,0,1665479151,13051.088948369994,139.06023138000455,54463.2287112 2022-10-11,09:05:53.000,284,11048576,-795,0,1665479152,13051.250619809995,139.088427900002,54463.2985824 2022-10-11,09:05:54.000,284,11048591,-795,0,1665479153,13051.35840076999,139.13777181000478,54463.361466480004 2022-10-11,09:05:55.000,284,11048551,-795,0,1665479154,13051.40555494,139.18006659000093,54463.30556952001 2022-10-11,09:05:56.000,284,11048594,-795,0,1665479155,13051.42576387,139.201213979999,54463.382427840006 2022-10-11,09:05:57.000,284,11048614,-795,0,1665479156,13051.37860969999,139.15891920000286,54463.50120888001 2022-10-11,09:05:58.000,284,11048587,-795,0,1665479157,13051.31798290999,139.12367354999878,54463.55710584 2022-10-11,09:05:59.000,284,11048607,-795,0,1665479158,13051.230410879994,139.07432964000327,54463.56409296 2022-10-11,09:06:00.000,284,11048552,-795,0,1665479159,13051.210201949994,139.01088747000176,54463.52217024001 2022-10-11,09:06:01.000,284,11048581,-795,0,1665479160,13051.23714718999,138.98974008000368,54463.51518312 2022-10-11,09:06:02.000,284,11048549,-795,0,1665479161,13051.189993019994,139.0038383400024,54463.382427840006 2022-10-11,09:06:03.000,284,11048561,-795,0,1665479162,13051.351664459995,138.94744530000025,54463.599028560006 2022-10-11,09:06:04.000,284,11048584,-795,0,1665479163,13051.392082319995,139.01793660000112,54463.529157360004 2022-10-11,09:06:05.000,284,11048598,-795,0,1665479164,13051.36513708,138.98269095000433,54463.599028560006 2022-10-11,09:06:06.000,284,11048565,-795,0,1665479165,13051.32471922,138.98974008000368,54463.41736344 2022-10-11,09:06:07.000,284,11048586,-795,0,1665479166,13051.331455529995,138.98974008000368,54463.45229904001 2022-10-11,09:06:08.000,284,11048575,-795,0,1665479167,13051.46618173,138.98269095000433,54463.61998992001 2022-10-11,09:06:09.000,284,11048551,-795,0,1665479168,13051.432500179995,138.93334704000154,54463.60601568 2022-10-11,09:06:10.000,284,11048609,-795,0,1665479169,13051.38534601,138.89810139000474,54463.55710584 2022-10-11,09:06:11.000,284,11048604,-795,0,1665479170,13051.351664459995,138.9051505200041,54463.54313160001 2022-10-11,09:06:12.000,284,11048512,-795,0,1665479171,13051.351664459995,138.8910522599981,54463.529157360004 2022-10-11,09:06:13.000,284,11048579,-795,0,1665479172,13051.36513708,138.8558066100013,54463.58505432 2022-10-11,09:06:14.000,284,11048540,-795,0,1665479173,13051.311246599995,138.8417083500026,54463.42435056001 2022-10-11,09:06:15.000,284,11048613,-795,0,1665479174,13051.331455529995,138.8769539999994,54463.46627328 2022-10-11,09:06:16.000,284,11048541,-795,0,1665479175,13051.25735611999,138.86285574000067,54463.44531192 2022-10-11,09:06:17.000,284,11048555,-795,0,1665479176,13051.230410879994,138.84875748000195,54463.41736344 2022-10-11,09:06:18.000,284,11048583,-795,0,1665479177,13051.23714718999,138.86990487000003,54463.54313160001 2022-10-11,09:06:19.000,284,11048574,-795,0,1665479178,13051.15631146999,138.80646269999852,54463.45229904001 2022-10-11,09:06:20.000,284,11048600,-795,0,1665479179,13051.102420989999,138.8205609600045,54463.312556640005 2022-10-11,09:06:21.000,284,11048528,-795,0,1665479180,13051.129366229994,138.77826618000108,54463.37544072001 2022-10-11,09:06:22.000,284,11048541,-795,0,1665479181,13051.028321579994,138.76416792000236,54463.32653088 2022-10-11,09:06:23.000,284,11048547,-795,0,1665479182,13050.960958479998,138.72187313999893,54463.34050512 2022-10-11,09:06:24.000,284,11048576,-795,0,1665479183,13050.826232279993,138.73597139999765,54463.2287112 2022-10-11,09:06:25.000,284,11048541,-795,0,1665479184,13050.704978699992,138.67957836000278,54463.214736960006 2022-10-11,09:06:26.000,284,11048519,-795,0,1665479185,13050.772341800002,138.67252923000342,54463.2985824 2022-10-11,09:06:27.000,284,11048590,-795,0,1665479186,13050.846441209993,138.65138183999807,54463.23569832001 2022-10-11,09:06:28.000,284,11048565,-795,0,1665479187,13050.866650139993,138.62318532000063,54463.144865760005 2022-10-11,09:06:29.000,284,11048588,-795,0,1665479188,13051.13610253999,138.58793967000383,54463.25665968001 2022-10-11,09:06:30.000,284,11048569,-795,0,1665479189,13051.25735611999,138.63023445,54463.20774984001 2022-10-11,09:06:31.000,284,11048559,-795,0,1665479190,13051.351664459995,138.68662749000214,54463.17281424 2022-10-11,09:06:32.000,284,11048575,-795,0,1665479191,13051.45944541999,138.70777488000022,54463.28460816001 2022-10-11,09:06:33.000,284,11048585,-795,0,1665479192,13051.553753759996,138.67957836000278,54463.33351800001 2022-10-11,09:06:34.000,284,11048582,-795,0,1665479193,13051.513335899996,138.6090870600019,54463.3684536 2022-10-11,09:06:35.000,284,11048561,-795,0,1665479194,13051.432500179995,138.57384140999784,54463.25665968001 2022-10-11,09:06:36.000,284,11048513,-795,0,1665479195,13051.371873389995,138.53154663000169,54463.29159528 2022-10-11,09:06:37.000,284,11048538,-795,0,1665479196,13051.34492815,138.51744837000297,54463.3684536 2022-10-11,09:06:38.000,284,11048578,-795,0,1665479197,13051.30451029,138.5103992400036,54463.24967256 2022-10-11,09:06:39.000,284,11048641,-795,0,1665479198,13051.27756504999,138.53154663000169,54463.263646800006 2022-10-11,09:06:40.000,284,11048595,-795,0,1665479199,13051.210201949994,138.55974314999912,54463.31954376 2022-10-11,09:06:41.000,284,11048590,-795,0,1665479200,13051.102420989999,138.5456448900004,54463.25665968001 2022-10-11,09:06:42.000,284,11048537,-795,0,1665479201,13050.947485859993,138.58793967000383,54463.193775600004 2022-10-11,09:06:43.000,284,11048546,-795,0,1665479202,13050.866650139993,138.51744837000297,54463.20076272 2022-10-11,09:06:44.000,284,11048595,-795,0,1665479203,13050.664560839992,138.4469570700021,54463.144865760005 2022-10-11,09:06:45.000,284,11048558,-795,0,1665479204,13050.610670360002,138.3623675100025,54463.13787864001 2022-10-11,09:06:46.000,284,11048520,-795,0,1665479205,13050.428789990001,138.29187621000165,54462.94223928 2022-10-11,09:06:47.000,284,11048565,-795,0,1665479206,13050.30753641,138.2636796900042,54462.928265040005 2022-10-11,09:06:48.000,284,11048586,-795,0,1665479207,13050.22670069,138.2636796900042,54462.99813624001 2022-10-11,09:06:49.000,284,11048578,-795,0,1665479208,13050.18628283,138.27072882000357,54462.93525216 2022-10-11,09:06:50.000,284,11048600,-795,0,1665479209,13050.152601279995,138.24253229999886,54462.78852264 2022-10-11,09:06:51.000,284,11048546,-795,0,1665479210,13050.13912865999,138.21433578000142,54462.72563856 2022-10-11,09:06:52.000,284,11048520,-795,0,1665479211,13050.132392349995,138.18613926000398,54462.690702960004 2022-10-11,09:06:53.000,284,11048569,-795,0,1665479212,13050.1660739,138.2002375200027,54462.66275448001 2022-10-11,09:06:54.000,284,11048588,-795,0,1665479213,13050.19975544999,138.18613926000398,54462.543973440006 2022-10-11,09:06:55.000,284,11048575,-795,0,1665479214,13050.19975544999,138.2002375200027,54462.50205072 2022-10-11,09:06:56.000,284,11048596,-795,0,1665479215,13050.17954651999,138.21433578000142,54462.51602496001 2022-10-11,09:06:57.000,284,11048566,-795,0,1665479216,13050.15933758999,138.2354831699995,54462.5998704 2022-10-11,09:06:58.000,284,11048551,-795,0,1665479217,13050.08523818,138.24253229999886,54462.58589616001 2022-10-11,09:06:59.000,284,11048501,-795,0,1665479218,13050.01787507999,138.22843404000014,54462.50903784 2022-10-11,09:07:00.000,284,11048607,-795,0,1665479219,13049.856203639989,138.16499186999863,54462.3203856 2022-10-11,09:07:01.000,284,11048559,-795,0,1665479220,13049.849467329994,138.09450056999776,54462.36929544001 2022-10-11,09:07:02.000,284,11048593,-795,0,1665479221,13049.889885189994,138.0522057900016,54462.41121816 2022-10-11,09:07:03.000,284,11048583,-795,0,1665479222,13049.701268509998,138.07335317999969,54462.152694719996 2022-10-11,09:07:04.000,284,11048605,-795,0,1665479223,13049.815785779989,138.09450056999776,54462.22256592 2022-10-11,09:07:05.000,284,11048539,-795,0,1665479224,13049.768631609993,137.9887636200001,54462.306411360005 2022-10-11,09:07:06.000,284,11048594,-795,0,1665479225,13049.741686369998,138.0169601400048,54462.257501520005 2022-10-11,09:07:07.000,284,11048607,-795,0,1665479226,13049.674323269988,138.02400927000417,54462.12474624 2022-10-11,09:07:08.000,284,11048615,-795,0,1665479227,13049.600223859998,137.9887636200001,54462.08282352001 2022-10-11,09:07:09.000,284,11048590,-795,0,1665479228,13049.553069690002,138.0381075300029,54462.09679776 2022-10-11,09:07:10.000,284,11048568,-795,0,1665479229,13049.586751239993,138.03105840000353,54461.95006824 2022-10-11,09:07:11.000,284,11048564,-795,0,1665479230,13049.445288729992,138.02400927000417,54461.95705536 2022-10-11,09:07:12.000,284,11048556,-795,0,1665479231,13049.505915519992,138.0381075300029,54461.95705536 2022-10-11,09:07:13.000,284,11048561,-795,0,1665479232,13049.613696480003,138.04515666000225,54462.06186216001 2022-10-11,09:07:14.000,284,11048592,-795,0,1665479233,13049.647378029993,138.00991100999818,54461.92910688 2022-10-11,09:07:15.000,284,11048513,-795,0,1665479234,13049.586751239993,138.00286187999882,54461.88019704 2022-10-11,09:07:16.000,284,11048566,-795,0,1665479235,13049.600223859998,138.05925492000097,54461.88019704 2022-10-11,09:07:17.000,284,11048561,-795,0,1665479236,13049.526124449992,138.08040230999904,54461.83827432 2022-10-11,09:07:18.000,284,11048587,-795,0,1665479237,13049.472233970002,138.09450056999776,54461.83827432 2022-10-11,09:07:19.000,284,11048597,-795,0,1665479238,13049.371189320002,138.09450056999776,54461.873209920006 2022-10-11,09:07:20.000,284,11048590,-795,0,1665479239,13049.297089909996,138.09450056999776,54461.852248560004 2022-10-11,09:07:21.000,284,11048562,-795,0,1665479240,13049.243199429991,138.06630405000033,54461.84526144001 2022-10-11,09:07:22.000,284,11048598,-795,0,1665479241,13049.182572639991,138.0169601400048,54461.873209920006 2022-10-11,09:07:23.000,284,11048511,-795,0,1665479242,13049.175836329996,138.00286187999882,54461.81032584 2022-10-11,09:07:24.000,284,11048578,-795,0,1665479243,13049.074791679996,138.04515666000225,54461.82430008001 2022-10-11,09:07:25.000,284,11048570,-795,0,1665479244,13048.993955959995,138.0169601400048,54461.69853192001 2022-10-11,09:07:26.000,284,11048576,-795,0,1665479245,13048.993955959995,137.9887636200001,54461.56577664 2022-10-11,09:07:27.000,284,11048600,-795,0,1665479246,13049.054582749995,137.9535179700033,54461.635647840005 2022-10-11,09:07:28.000,284,11048620,-795,0,1665479247,13049.04111012999,137.91122318999987,54461.6216736 2022-10-11,09:07:29.000,284,11048580,-795,0,1665479248,13049.054582749995,137.9041740600005,54461.60071224 2022-10-11,09:07:30.000,284,11048600,-795,0,1665479249,13049.115209539996,137.88302667000244,54461.57276376 2022-10-11,09:07:31.000,284,11048513,-795,0,1665479250,13049.10173691999,137.94646884000394,54461.42603424 2022-10-11,09:07:32.000,284,11048576,-795,0,1665479251,13049.14889109,137.93237057999795,54461.43302136 2022-10-11,09:07:33.000,284,11048592,-795,0,1665479252,13049.14889109,137.9887636200001,54461.48891832001 2022-10-11,09:07:34.000,284,11048613,-795,0,1665479253,13049.182572639991,137.99581274999946,54461.50289256 2022-10-11,09:07:35.000,284,11048573,-795,0,1665479254,13049.18930895,138.0169601400048,54461.38411152 2022-10-11,09:07:36.000,284,11048522,-795,0,1665479255,13049.303826219992,137.93237057999795,54461.39808576 2022-10-11,09:07:37.000,284,11048614,-795,0,1665479256,13049.404870869992,137.96761623000202,54461.5518024 2022-10-11,09:07:38.000,284,11048567,-795,0,1665479257,13049.505915519992,137.89712493000116,54461.49590544 2022-10-11,09:07:39.000,284,11048509,-795,0,1665479258,13049.566542309993,137.96056710000266,54461.4469956 2022-10-11,09:07:40.000,284,11048557,-795,0,1665479259,13049.633905410003,137.94646884000394,54461.370137280006 2022-10-11,09:07:41.000,284,11048575,-795,0,1665479260,13049.674323269988,137.9253214499986,54461.36315016001 2022-10-11,09:07:42.000,284,11048642,-795,0,1665479261,13049.694532199988,137.96761623000202,54461.419047120005 2022-10-11,09:07:43.000,284,11048550,-795,0,1665479262,13049.694532199988,137.97466536000138,54461.50987968001 2022-10-11,09:07:44.000,284,11048638,-795,0,1665479263,13049.687795889993,137.9535179700033,54461.50289256 2022-10-11,09:07:45.000,284,11048609,-795,0,1665479264,13049.674323269988,137.96761623000202,54461.49590544 2022-10-11,09:07:46.000,284,11048582,-795,0,1665479265,13049.734950059988,137.96056710000266,54461.57975088001 2022-10-11,09:07:47.000,284,11048534,-795,0,1665479266,13049.667586959993,137.9253214499986,54461.54481528 2022-10-11,09:07:48.000,284,11048573,-795,0,1665479267,13049.734950059988,137.91122318999987,54461.50289256 2022-10-11,09:07:49.000,284,11048618,-795,0,1665479268,13049.667586959993,137.9535179700033,54461.52385392 2022-10-11,09:07:50.000,284,11048575,-795,0,1665479269,13049.633905410003,137.98171449000074,54461.4469956 2022-10-11,09:07:51.000,284,11048603,-795,0,1665479270,13049.620432789998,138.02400927000417,54461.467956960005 2022-10-11,09:07:52.000,284,11048571,-795,0,1665479271,13049.620432789998,138.00286187999882,54461.60769936001 2022-10-11,09:07:53.000,284,11048579,-795,0,1665479272,13049.573278620002,138.04515666000225,54461.6216736 2022-10-11,09:07:54.000,284,11048583,-795,0,1665479273,13049.559805999997,138.04515666000225,54461.55878952001 2022-10-11,09:07:55.000,284,11048591,-795,0,1665479274,13049.431816110002,138.0522057900016,54461.43302136 2022-10-11,09:07:56.000,284,11048496,-795,0,1665479275,13049.438552419997,138.10859883000376,54461.41206000001 2022-10-11,09:07:57.000,284,11048553,-795,0,1665479276,13049.398134559997,138.11564796000312,54461.46096984001 2022-10-11,09:07:58.000,284,11048581,-795,0,1665479277,13049.431816110002,138.09450056999776,54461.50987968001 2022-10-11,09:07:59.000,284,11048596,-795,0,1665479278,13049.344244079992,138.09450056999776,54461.49590544 2022-10-11,09:08:00.000,284,11048597,-795,0,1665479279,13049.404870869992,138.09450056999776,54461.48891832001 2022-10-11,09:08:01.000,284,11048625,-795,0,1665479280,13049.364453009992,138.1508936099999,54461.53084104001 2022-10-11,09:08:02.000,284,11048589,-795,0,1665479281,13049.431816110002,138.18613926000398,54461.67058344 2022-10-11,09:08:03.000,284,11048549,-795,0,1665479282,13049.377925629997,138.22138491000078,54461.60071224 2022-10-11,09:08:04.000,284,11048554,-795,0,1665479283,13049.256672049996,138.22138491000078,54461.40507288 2022-10-11,09:08:05.000,284,11048607,-795,0,1665479284,13049.283617289992,138.29187621000165,54461.43302136 2022-10-11,09:08:06.000,284,11048607,-795,0,1665479285,13049.276880979996,138.27777795000293,54461.50987968001 2022-10-11,09:08:07.000,284,11048573,-795,0,1665479286,13049.249935740001,138.3482692500038,54461.59372512 2022-10-11,09:08:08.000,284,11048583,-795,0,1665479287,13049.276880979996,138.37646577000123,54461.635647840005 2022-10-11,09:08:09.000,284,11048544,-795,0,1665479288,13049.297089909996,138.41876055000466,54461.705519040006 2022-10-11,09:08:10.000,284,11048566,-795,0,1665479289,13049.249935740001,138.46810446000018,54461.66359632 2022-10-11,09:08:11.000,284,11048509,-795,0,1665479290,13049.196045259996,138.4469570700021,54461.62866072001 2022-10-11,09:08:12.000,284,11048561,-795,0,1665479291,13049.229726810001,138.41876055000466,54461.64263496 2022-10-11,09:08:13.000,284,11048598,-795,0,1665479292,13049.283617289992,138.43285881000338,54461.705519040006 2022-10-11,09:08:14.000,284,11048562,-795,0,1665479293,13049.303826219992,138.40466228999867,54461.67058344 2022-10-11,09:08:15.000,284,11048579,-795,0,1665479294,13049.330771460001,138.45400620000146,54461.67757056001 2022-10-11,09:08:16.000,284,11048572,-795,0,1665479295,13049.499179209997,138.4822027199989,54461.77539024001 2022-10-11,09:08:17.000,284,11048545,-795,0,1665479296,13049.606960169993,138.4963009800049,54461.86622280001 2022-10-11,09:08:18.000,284,11048614,-795,0,1665479297,13049.741686369998,138.51744837000297,54461.90814552 2022-10-11,09:08:19.000,284,11048539,-795,0,1665479298,13049.795576849989,138.57384140999784,54461.96404248001 2022-10-11,09:08:20.000,284,11048555,-795,0,1665479299,13049.889885189994,138.62318532000063,54461.971029600005 2022-10-11,09:08:21.000,284,11048561,-795,0,1665479300,13049.889885189994,138.63728357999935,54461.95705536 2022-10-11,09:08:22.000,284,11048612,-795,0,1665479301,13049.883148879999,138.65138183999807,54461.97801672 2022-10-11,09:08:23.000,284,11048605,-795,0,1665479302,13049.93703935999,138.7289222699983,54462.138720480005 2022-10-11,09:08:24.000,284,11048552,-795,0,1665479303,13049.950511979994,138.80646269999852,54462.17365608 2022-10-11,09:08:25.000,284,11048626,-795,0,1665479304,13049.889885189994,138.8417083500026,54462.29243712 2022-10-11,09:08:26.000,284,11048555,-795,0,1665479305,13049.889885189994,138.91924878000282,54462.26448864 2022-10-11,09:08:27.000,284,11048608,-795,0,1665479306,13049.849467329994,138.94744530000025,54462.31339848 2022-10-11,09:08:28.000,284,11048552,-795,0,1665479307,13049.910094119994,139.0038383400024,54462.236540160004 2022-10-11,09:08:29.000,284,11048546,-795,0,1665479308,13050.031347699995,139.09547703000135,54462.376282560006 2022-10-11,09:08:30.000,284,11048626,-795,0,1665479309,13050.15933758999,139.14482094000414,54462.425192400005 2022-10-11,09:08:31.000,284,11048623,-795,0,1665479310,13050.26711855,139.088427900002,54462.355321200004 2022-10-11,09:08:32.000,284,11048566,-795,0,1665479311,13050.435526299996,139.1518700700035,54462.43916664 2022-10-11,09:08:33.000,284,11048593,-795,0,1665479312,13050.543307259992,139.088427900002,54462.60685752 2022-10-11,09:08:34.000,284,11048559,-795,0,1665479313,13050.691506080002,139.0038383400024,54462.69769008 2022-10-11,09:08:35.000,284,11048488,-795,0,1665479314,13050.785814419993,138.96154355999897,54462.66275448001 2022-10-11,09:08:36.000,284,11048550,-795,0,1665479315,13050.799287039998,138.91219965000346,54462.58589616001 2022-10-11,09:08:37.000,284,11048600,-795,0,1665479316,13050.839704899998,138.81351182999788,54462.72563856 2022-10-11,09:08:38.000,284,11048563,-795,0,1665479317,13050.832968590003,138.757118790003,54462.711664320006 2022-10-11,09:08:39.000,284,11048541,-795,0,1665479318,13050.792550730002,138.6936766200015,54462.82345824 2022-10-11,09:08:40.000,284,11048516,-795,0,1665479319,13050.731923940002,138.6584309700047,54462.76756128 2022-10-11,09:08:41.000,284,11048541,-795,0,1665479320,13050.684769769992,138.58793967000383,54462.8444196 2022-10-11,09:08:42.000,284,11048567,-795,0,1665479321,13050.664560839992,138.53154663000169,54462.984162 2022-10-11,09:08:43.000,284,11048604,-795,0,1665479322,13050.590461430002,138.46105533000082,54462.94223928 2022-10-11,09:08:44.000,284,11048570,-795,0,1665479323,13050.550043570001,138.3976131599993,54462.94223928 2022-10-11,09:08:45.000,284,11048579,-795,0,1665479324,13050.422053679991,138.3623675100025,54462.907303680004 2022-10-11,09:08:46.000,284,11048641,-795,0,1665479325,13050.32100902999,138.32712185999844,54462.79550976 2022-10-11,09:08:47.000,284,11048556,-795,0,1665479326,13050.17954651999,138.2636796900042,54462.7745484 2022-10-11,09:08:48.000,284,11048624,-795,0,1665479327,13050.03808400999,138.30597447000036,54462.78153552001 2022-10-11,09:08:49.000,284,11048590,-795,0,1665479328,13050.031347699995,138.2354831699995,54462.80249688001 2022-10-11,09:08:50.000,284,11048575,-795,0,1665479329,13049.943775669999,138.22843404000014,54462.71865144 2022-10-11,09:08:51.000,284,11048566,-795,0,1665479330,13049.849467329994,138.24958142999822,54462.61384464001 2022-10-11,09:08:52.000,284,11048556,-795,0,1665479331,13049.910094119994,138.2636796900042,54462.5998704 2022-10-11,09:08:53.000,284,11048609,-795,0,1665479332,13049.856203639989,138.2636796900042,54462.62083176 2022-10-11,09:08:54.000,284,11048588,-795,0,1665479333,13049.822522089999,138.22843404000014,54462.55096056 2022-10-11,09:08:55.000,284,11048584,-795,0,1665479334,13049.768631609993,138.22843404000014,54462.46711512001 2022-10-11,09:08:56.000,284,11048603,-795,0,1665479335,13049.768631609993,138.22843404000014,54462.523012080004 2022-10-11,09:08:57.000,284,11048609,-795,0,1665479336,13049.748422679993,138.18613926000398,54462.48108936 2022-10-11,09:08:58.000,284,11048607,-795,0,1665479337,13049.734950059988,138.17909013000462,54462.5299992 2022-10-11,09:08:59.000,284,11048598,-795,0,1665479338,13049.694532199988,138.12974622000183,54462.48807648 2022-10-11,09:09:00.000,284,11048587,-795,0,1665479339,13049.654114339988,138.11564796000312,54462.34833408001 2022-10-11,09:09:01.000,284,11048598,-795,0,1665479340,13049.654114339988,138.0874514399984,54462.36929544001 2022-10-11,09:09:02.000,284,11048554,-795,0,1665479341,13049.654114339988,138.10859883000376,54462.3902568 2022-10-11,09:09:03.000,284,11048597,-795,0,1665479342,13049.681059579998,138.10859883000376,54462.41820528001 2022-10-11,09:09:04.000,284,11048558,-795,0,1665479343,13049.627169099993,138.1015497000044,54462.33435984 2022-10-11,09:09:05.000,284,11048584,-795,0,1665479344,13049.505915519992,138.10859883000376,54462.2155788 2022-10-11,09:09:06.000,284,11048586,-795,0,1665479345,13049.546333379993,138.0874514399984,54462.376282560006 2022-10-11,09:09:07.000,284,11048582,-795,0,1665479346,13049.519388139997,138.03105840000353,54462.41121816 2022-10-11,09:09:08.000,284,11048533,-795,0,1665479347,13049.492442900002,138.04515666000225,54462.34134696 2022-10-11,09:09:09.000,284,11048550,-795,0,1665479348,13049.418343489997,138.04515666000225,54462.36230832 2022-10-11,09:09:10.000,284,11048554,-795,0,1665479349,13049.330771460001,137.98171449000074,54462.29942424001 2022-10-11,09:09:11.000,284,11048565,-795,0,1665479350,13049.263408359991,137.9535179700033,54462.29243712 2022-10-11,09:09:12.000,284,11048571,-795,0,1665479351,13049.270144670001,137.91827231999923,54462.355321200004 2022-10-11,09:09:13.000,284,11048561,-795,0,1665479352,13049.290353600001,137.88302667000244,54462.41121816 2022-10-11,09:09:14.000,284,11048529,-795,0,1665479353,13049.249935740001,137.91827231999923,54462.28545 2022-10-11,09:09:15.000,284,11048563,-795,0,1665479354,13049.229726810001,137.89712493000116,54462.2155788 2022-10-11,09:09:16.000,284,11048569,-795,0,1665479355,13049.270144670001,137.91827231999923,54462.19461744 2022-10-11,09:09:17.000,284,11048635,-795,0,1665479356,13049.290353600001,137.9253214499986,54462.25051440001 2022-10-11,09:09:18.000,284,11048595,-795,0,1665479357,13049.357716699997,137.91122318999987,54462.236540160004 2022-10-11,09:09:19.000,284,11048561,-795,0,1665479358,13049.357716699997,137.9253214499986,54462.25051440001 2022-10-11,09:09:20.000,284,11048584,-795,0,1665479359,13049.452025040002,137.91122318999987,54462.187630320004 2022-10-11,09:09:21.000,284,11048618,-795,0,1665479360,13049.472233970002,137.86187928000436,54462.187630320004 2022-10-11,09:09:22.000,284,11048587,-795,0,1665479361,13049.566542309993,137.86892841000372,54462.29942424001 2022-10-11,09:09:23.000,284,11048591,-795,0,1665479362,13049.573278620002,137.81958450000093,54462.29942424001 2022-10-11,09:09:24.000,284,11048597,-795,0,1665479363,13049.586751239993,137.8266336300003,54462.31339848 2022-10-11,09:09:25.000,284,11048555,-795,0,1665479364,13049.593487550002,137.83368275999965,54462.208591680006 2022-10-11,09:09:26.000,284,11048603,-795,0,1665479365,13049.492442900002,137.86187928000436,54462.16666896 2022-10-11,09:09:27.000,284,11048567,-795,0,1665479366,13049.512651830002,137.86892841000372,54462.34833408001 2022-10-11,09:09:28.000,284,11048608,-795,0,1665479367,13049.452025040002,137.84778101999837,54462.41820528001 2022-10-11,09:09:29.000,284,11048571,-795,0,1665479368,13049.404870869992,137.8900758000018,54462.34134696 2022-10-11,09:09:30.000,284,11048528,-795,0,1665479369,13049.317298839997,137.96761623000202,54462.34833408001 2022-10-11,09:09:31.000,284,11048528,-795,0,1665479370,13049.222990499991,138.00991100999818,54462.13173336001 2022-10-11,09:09:32.000,284,11048534,-795,0,1665479371,13049.182572639991,138.04515666000225,54462.1457076 2022-10-11,09:09:33.000,284,11048554,-795,0,1665479372,13049.236463119996,138.04515666000225,54462.187630320004 2022-10-11,09:09:34.000,284,11048542,-795,0,1665479373,13049.202781569991,138.06630405000033,54462.13173336001 2022-10-11,09:09:35.000,284,11048556,-795,0,1665479374,13049.256672049996,138.03105840000353,54462.08282352001 2022-10-11,09:09:36.000,284,11048573,-795,0,1665479375,13049.317298839997,138.0381075300029,54462.11077200001 2022-10-11,09:09:37.000,284,11048567,-795,0,1665479376,13049.411607180002,137.98171449000074,54462.138720480005 2022-10-11,09:09:38.000,284,11048526,-795,0,1665479377,13049.418343489997,138.00991100999818,54462.12474624 2022-10-11,09:09:39.000,284,11048590,-795,0,1665479378,13049.445288729992,138.00286187999882,54462.11775912 2022-10-11,09:09:40.000,284,11048571,-795,0,1665479379,13049.411607180002,138.0169601400048,54461.985003839996 2022-10-11,09:09:41.000,284,11048596,-795,0,1665479380,13049.431816110002,138.0522057900016,54462.040900800006 2022-10-11,09:09:42.000,284,11048612,-795,0,1665479381,13049.438552419997,138.0874514399984,54462.12474624 2022-10-11,09:09:43.000,284,11048566,-795,0,1665479382,13049.431816110002,138.14384448000055,54462.06186216001 2022-10-11,09:09:44.000,284,11048519,-795,0,1665479383,13049.350980390001,138.2636796900042,54462.05487504 2022-10-11,09:09:45.000,284,11048619,-795,0,1665479384,13049.236463119996,138.27072882000357,54461.82430008001 2022-10-11,09:09:46.000,284,11048557,-795,0,1665479385,13049.350980390001,138.3835149000006,54462.12474624 2022-10-11,09:09:47.000,284,11048574,-795,0,1665479386,13049.324035149992,138.42580968000402,54462.089810640005 2022-10-11,09:09:48.000,284,11048509,-795,0,1665479387,13049.330771460001,138.4963009800049,54462.04788792 2022-10-11,09:09:49.000,284,11048626,-795,0,1665479388,13049.330771460001,138.5949888000032,54462.06884928 2022-10-11,09:09:50.000,284,11048571,-795,0,1665479389,13049.324035149992,138.61613619000127,54461.99199096001 2022-10-11,09:09:51.000,284,11048579,-795,0,1665479390,13049.418343489997,138.67252923000342,54462.02692656 2022-10-11,09:09:52.000,284,11048631,-795,0,1665479391,13049.593487550002,138.73597139999765,54462.18064320001 2022-10-11,09:09:53.000,284,11048567,-795,0,1665479392,13049.728213749993,138.79941356999916,54462.2155788 2022-10-11,09:09:54.000,284,11048562,-795,0,1665479393,13049.849467329994,138.86990487000003,54462.236540160004 2022-10-11,09:09:55.000,284,11048580,-795,0,1665479394,13049.93703935999,138.98269095000433,54462.27147576 2022-10-11,09:09:56.000,284,11048552,-795,0,1665479395,13050.07850186999,139.06023138000455,54462.29243712 2022-10-11,09:09:57.000,284,11048612,-795,0,1665479396,13050.152601279995,139.1518700700035,54462.257501520005 2022-10-11,09:09:58.000,284,11048560,-795,0,1665479397,13050.273854859995,139.24350876000244,54462.376282560006 2022-10-11,09:09:59.000,284,11048595,-795,0,1665479398,13050.24690962,139.3492457100001,54462.43217952 2022-10-11,09:10:00.000,284,11048627,-795,0,1665479399,13050.233436999995,139.44088439999905,54462.45314088 2022-10-11,09:10:01.000,284,11048593,-795,0,1665479400,13050.30753641,139.55367048000335,54462.50205072 2022-10-11,09:10:02.000,284,11048583,-795,0,1665479401,13050.3681632,139.63121091000357,54462.62781888 2022-10-11,09:10:03.000,284,11048529,-795,0,1665479402,13050.401844749991,139.6805548199991,54462.66275448001 2022-10-11,09:10:04.000,284,11048603,-795,0,1665479403,13050.462471539991,139.7439969900006,54462.690702960004 2022-10-11,09:10:05.000,284,11048546,-795,0,1665479404,13050.469207850001,139.75104611999996,54462.711664320006 2022-10-11,09:10:06.000,284,11048620,-795,0,1665479405,13050.469207850001,139.86383220000425,54462.76756128 2022-10-11,09:10:07.000,284,11048593,-795,0,1665479406,13050.603934049992,139.8426848099989,54462.7745484 2022-10-11,09:10:08.000,284,11048579,-795,0,1665479407,13050.698242389997,139.88497959000233,54462.977174880005 2022-10-11,09:10:09.000,284,11048589,-795,0,1665479408,13050.678033459997,139.94137263000448,54462.89332944 2022-10-11,09:10:10.000,284,11048566,-795,0,1665479409,13050.806023349993,139.93432349999784,54462.99114912 2022-10-11,09:10:11.000,284,11048542,-795,0,1665479410,13050.839704899998,139.94137263000448,54463.03307184 2022-10-11,09:10:12.000,284,11048569,-795,0,1665479411,13050.846441209993,139.96956915000192,54463.03307184 2022-10-11,09:10:13.000,284,11048599,-795,0,1665479412,13050.853177520003,139.93432349999784,54463.08896880001 2022-10-11,09:10:14.000,284,11048509,-795,0,1665479413,13050.785814419993,139.93432349999784,54462.99114912 2022-10-11,09:10:15.000,284,11048576,-795,0,1665479414,13050.718451319997,139.96956915000192,54463.074994560004 2022-10-11,09:10:16.000,284,11048550,-795,0,1665479415,13050.785814419993,139.91317610999977,54463.18678848001 2022-10-11,09:10:17.000,284,11048542,-795,0,1665479416,13050.806023349993,139.86383220000425,54463.263646800006 2022-10-11,09:10:18.000,284,11048564,-795,0,1665479417,13050.839704899998,139.82858655000018,54463.25665968001 2022-10-11,09:10:19.000,284,11048544,-795,0,1665479418,13050.846441209993,139.7933409000034,54463.27762104 2022-10-11,09:10:20.000,284,11048550,-795,0,1665479419,13050.839704899998,139.77219350999803,54463.16582712001 2022-10-11,09:10:21.000,284,11048558,-795,0,1665479420,13050.846441209993,139.73694786000124,54463.242685440004 2022-10-11,09:10:22.000,284,11048554,-795,0,1665479421,13050.859913829998,139.7439969900006,54463.2985824 2022-10-11,09:10:23.000,284,11048570,-795,0,1665479422,13050.853177520003,139.71580047000316,54463.34050512 2022-10-11,09:10:24.000,284,11048601,-795,0,1665479423,13050.799287039998,139.73694786000124,54463.361466480004 2022-10-11,09:10:25.000,284,11048604,-795,0,1665479424,13050.765605489993,139.70170221000444,54463.37544072001 2022-10-11,09:10:26.000,284,11048574,-795,0,1665479425,13050.765605489993,139.63826004000293,54463.42435056001 2022-10-11,09:10:27.000,284,11048589,-795,0,1665479426,13050.758869179997,139.66645656000037,54463.410376320004 2022-10-11,09:10:28.000,284,11048577,-795,0,1665479427,13050.698242389997,139.68760394999845,54463.34749224 2022-10-11,09:10:29.000,284,11048588,-795,0,1665479428,13050.671297150002,139.63121091000357,54463.35447936001 2022-10-11,09:10:30.000,284,11048570,-795,0,1665479429,13050.644351909992,139.659407430001,54463.27063392 2022-10-11,09:10:31.000,284,11048569,-795,0,1665479430,13050.678033459997,139.67350568999973,54463.361466480004 2022-10-11,09:10:32.000,284,11048573,-795,0,1665479431,13050.678033459997,139.70170221000444,54463.42435056001 2022-10-11,09:10:33.000,284,11048570,-795,0,1665479432,13050.624142979992,139.71580047000316,54463.431337680006 2022-10-11,09:10:34.000,284,11048587,-795,0,1665479433,13050.583725119992,139.7439969900006,54463.431337680006 2022-10-11,09:10:35.000,284,11048536,-795,0,1665479434,13050.482680469991,139.71580047000316,54463.42435056001 2022-10-11,09:10:36.000,284,11048584,-795,0,1665479435,13050.3681632,139.7087513400038,54463.29159528 2022-10-11,09:10:37.000,284,11048568,-795,0,1665479436,13050.354690579996,139.67350568999973,54463.312556640005 2022-10-11,09:10:38.000,284,11048610,-795,0,1665479437,13050.354690579996,139.62416178000421,54463.31954376 2022-10-11,09:10:39.000,284,11048585,-795,0,1665479438,13050.381635819991,139.56776874000207,54463.38941496 2022-10-11,09:10:40.000,284,11048609,-795,0,1665479439,13050.38837213,139.532523089998,54463.312556640005 2022-10-11,09:10:41.000,284,11048589,-795,0,1665479440,13050.354690579996,139.48317918000248,54463.214736960006 2022-10-11,09:10:42.000,284,11048509,-795,0,1665479441,13050.435526299996,139.546621350004,54463.3684536 2022-10-11,09:10:43.000,284,11048482,-795,0,1665479442,13050.442262609991,139.5607196100027,54463.32653088 2022-10-11,09:10:44.000,284,11048557,-795,0,1665479443,13050.40858106,139.63826004000293,54463.25665968001 2022-10-11,09:10:45.000,284,11048566,-795,0,1665479444,13050.401844749991,139.66645656000037,54463.2287112 2022-10-11,09:10:46.000,284,11048573,-795,0,1665479445,13050.435526299996,139.6805548199991,54463.24967256 2022-10-11,09:10:47.000,284,11048563,-795,0,1665479446,13050.448998920001,139.68760394999845,54463.242685440004 2022-10-11,09:10:48.000,284,11048576,-795,0,1665479447,13050.556779879997,139.72284960000252,54463.40338920001 2022-10-11,09:10:49.000,284,11048568,-795,0,1665479448,13050.597197739997,139.67350568999973,54463.382427840006 2022-10-11,09:10:50.000,284,11048606,-795,0,1665479449,13050.630879290002,139.6805548199991,54463.361466480004 2022-10-11,09:10:51.000,284,11048618,-795,0,1665479450,13050.657824529997,139.63121091000357,54463.35447936001 2022-10-11,09:10:52.000,284,11048586,-795,0,1665479451,13050.664560839992,139.66645656000037,54463.22172408 2022-10-11,09:10:53.000,284,11048570,-795,0,1665479452,13050.758869179997,139.63121091000357,54463.28460816001 2022-10-11,09:10:54.000,284,11048587,-795,0,1665479453,13050.812759660002,139.61711265000486,54463.27762104 2022-10-11,09:10:55.000,284,11048584,-795,0,1665479454,13050.826232279993,139.63121091000357,54463.32653088 2022-10-11,09:10:56.000,284,11048589,-795,0,1665479455,13050.812759660002,139.63121091000357,54463.28460816001 2022-10-11,09:10:57.000,284,11048589,-795,0,1665479456,13050.873386449988,139.5959652599995,54463.27063392 2022-10-11,09:10:58.000,284,11048560,-795,0,1665479457,13050.893595379988,139.5959652599995,54463.38941496 2022-10-11,09:10:59.000,284,11048546,-795,0,1665479458,13050.853177520003,139.60301438999886,54463.23569832001 2022-10-11,09:11:00.000,284,11048567,-795,0,1665479459,13050.859913829998,139.62416178000421,54463.31954376 2022-10-11,09:11:01.000,284,11048556,-795,0,1665479460,13050.832968590003,139.63121091000357,54463.3684536 2022-10-11,09:11:02.000,284,11048626,-795,0,1665479461,13050.698242389997,139.61006351999822,54463.312556640005 2022-10-11,09:11:03.000,284,11048538,-795,0,1665479462,13050.556779879997,139.57481787000143,54463.23569832001 2022-10-11,09:11:04.000,284,11048562,-795,0,1665479463,13050.489416780001,139.55367048000335,54463.29159528 2022-10-11,09:11:05.000,284,11048553,-795,0,1665479464,13050.442262609991,139.51842482999928,54463.312556640005 2022-10-11,09:11:06.000,284,11048604,-795,0,1665479465,13050.38837213,139.47613005000312,54463.34050512 2022-10-11,09:11:07.000,284,11048586,-795,0,1665479466,13050.314272719996,139.45498265999777,54463.17980136 2022-10-11,09:11:08.000,284,11048563,-795,0,1665479467,13050.32774534,139.41973701000097,54463.08896880001 2022-10-11,09:11:09.000,284,11048532,-795,0,1665479468,13050.314272719996,139.44088439999905,54463.214736960006 2022-10-11,09:11:10.000,284,11048574,-795,0,1665479469,13050.24017330999,139.36334396999882,54463.17980136 2022-10-11,09:11:11.000,284,11048588,-795,0,1665479470,13050.20649176,139.32809832000203,54463.10294304 2022-10-11,09:11:12.000,284,11048563,-795,0,1665479471,13050.132392349995,139.3351474500014,54463.11691728001 2022-10-11,09:11:13.000,284,11048608,-795,0,1665479472,13049.923566739999,139.27170527999988,54462.90031656001 2022-10-11,09:11:14.000,284,11048599,-795,0,1665479473,13050.00440246,139.22941050000372,54463.095955920006 2022-10-11,09:11:15.000,284,11048582,-795,0,1665479474,13049.950511979994,139.18006659000093,54463.13787864001 2022-10-11,09:11:16.000,284,11048610,-795,0,1665479475,13049.876412569989,139.201213979999,54463.00512336 2022-10-11,09:11:17.000,284,11048579,-795,0,1665479476,13049.93703935999,139.23645963000308,54463.11691728001 2022-10-11,09:11:18.000,284,11048608,-795,0,1665479477,13049.923566739999,139.29285266999796,54463.06102032 2022-10-11,09:11:19.000,284,11048555,-795,0,1665479478,13049.95724828999,139.2858035399986,54463.0540332 2022-10-11,09:11:20.000,284,11048609,-795,0,1665479479,13050.011138769994,139.29285266999796,54463.01909760001 2022-10-11,09:11:21.000,284,11048594,-795,0,1665479480,13049.98419353,139.27170527999988,54462.99813624001 2022-10-11,09:11:22.000,284,11048582,-795,0,1665479481,13049.99766614999,139.3140000600033,54462.984162 2022-10-11,09:11:23.000,284,11048552,-795,0,1665479482,13050.01787507999,139.32104919000267,54463.00512336 2022-10-11,09:11:24.000,284,11048578,-795,0,1665479483,13050.01787507999,139.38449136000418,54462.984162 2022-10-11,09:11:25.000,284,11048570,-795,0,1665479484,13050.02461139,139.3351474500014,54463.01909760001 2022-10-11,09:11:26.000,284,11048582,-795,0,1665479485,13049.93703935999,139.32104919000267,54462.907303680004 2022-10-11,09:11:27.000,284,11048623,-795,0,1665479486,13049.93703935999,139.22941050000372,54462.92127792001 2022-10-11,09:11:28.000,284,11048572,-795,0,1665479487,13049.842731019999,139.22941050000372,54463.0540332 2022-10-11,09:11:29.000,284,11048591,-795,0,1665479488,13049.802313159998,139.17301746000157,54463.01211048 2022-10-11,09:11:30.000,284,11048561,-795,0,1665479489,13049.694532199988,139.11662441999943,54462.977174880005 2022-10-11,09:11:31.000,284,11048589,-795,0,1665479490,13049.633905410003,139.06023138000455,54462.83044536001 2022-10-11,09:11:32.000,284,11048609,-795,0,1665479491,13049.627169099993,139.05318224999792,54462.83743248 2022-10-11,09:11:33.000,284,11048569,-795,0,1665479492,13049.580014929998,139.06023138000455,54462.70467720001 2022-10-11,09:11:34.000,284,11048548,-795,0,1665479493,13049.620432789998,139.05318224999792,54462.72563856 2022-10-11,09:11:35.000,284,11048613,-795,0,1665479494,13049.647378029993,139.02498573000048,54462.62781888 2022-10-11,09:11:36.000,284,11048582,-795,0,1665479495,13049.660850649998,139.06023138000455,54462.67672872 2022-10-11,09:11:37.000,284,11048583,-795,0,1665479496,13049.674323269988,139.07432964000327,54462.73262568001 2022-10-11,09:11:38.000,284,11048583,-795,0,1665479497,13049.647378029993,139.07432964000327,54462.66275448001 2022-10-11,09:11:39.000,284,11048505,-795,0,1665479498,13049.687795889993,139.088427900002,54462.65576736 2022-10-11,09:11:40.000,284,11048564,-795,0,1665479499,13049.640641719998,139.12367354999878,54462.48807648 2022-10-11,09:11:41.000,284,11048547,-795,0,1665479500,13049.681059579998,139.07432964000327,54462.57890904 2022-10-11,09:11:42.000,284,11048588,-795,0,1665479501,13049.768631609993,139.12367354999878,54462.571921920004 2022-10-11,09:11:43.000,284,11048517,-795,0,1665479502,13049.741686369998,139.15891920000286,54462.571921920004 2022-10-11,09:11:44.000,284,11048565,-795,0,1665479503,13049.708004819993,139.19416484999965,54462.460128 2022-10-11,09:11:45.000,284,11048592,-795,0,1665479504,13049.768631609993,139.22236137000436,54462.50205072 2022-10-11,09:11:46.000,284,11048548,-795,0,1665479505,13049.835994709989,139.15891920000286,54462.53698632001 2022-10-11,09:11:47.000,284,11048536,-795,0,1665479506,13049.842731019999,139.13072267999814,54462.523012080004 2022-10-11,09:11:48.000,284,11048564,-795,0,1665479507,13049.930303049994,139.1518700700035,54462.48807648 2022-10-11,09:11:49.000,284,11048557,-795,0,1665479508,13049.98419353,139.14482094000414,54462.48108936 2022-10-11,09:11:50.000,284,11048597,-795,0,1665479509,13050.071765559995,139.13777181000478,54462.43916664 2022-10-11,09:11:51.000,284,11048606,-795,0,1665479510,13050.091974489995,139.1518700700035,54462.425192400005 2022-10-11,09:11:52.000,284,11048542,-795,0,1665479511,13050.172810209995,139.1518700700035,54462.53698632001 2022-10-11,09:11:53.000,284,11048568,-795,0,1665479512,13050.20649176,139.13072267999814,54462.57890904 2022-10-11,09:11:54.000,284,11048577,-795,0,1665479513,13050.213228069995,139.13777181000478,54462.49506360001 2022-10-11,09:11:55.000,284,11048593,-795,0,1665479514,13050.193019139995,139.14482094000414,54462.48108936 2022-10-11,09:11:56.000,284,11048529,-795,0,1665479515,13050.24690962,139.15891920000286,54462.571921920004 2022-10-11,09:11:57.000,284,11048600,-795,0,1665479516,13050.30080009999,139.201213979999,54462.592883280005 2022-10-11,09:11:58.000,284,11048539,-795,0,1665479517,13050.3681632,139.25760702000116,54462.5998704 2022-10-11,09:11:59.000,284,11048605,-795,0,1665479518,13050.475944159996,139.32809832000203,54462.55096056 2022-10-11,09:12:00.000,284,11048542,-795,0,1665479519,13050.489416780001,139.38449136000418,54462.48807648 2022-10-11,09:12:01.000,284,11048600,-795,0,1665479520,13050.583725119992,139.51842482999928,54462.641793120005 2022-10-11,09:12:02.000,284,11048565,-795,0,1665479521,13050.718451319997,139.62416178000421,54462.711664320006 2022-10-11,09:12:03.000,284,11048541,-795,0,1665479522,13050.752132870002,139.75809524999931,54462.72563856 2022-10-11,09:12:04.000,284,11048593,-795,0,1665479523,13050.738660249997,139.76514437999867,54462.75358704001 2022-10-11,09:12:05.000,284,11048544,-795,0,1665479524,13050.853177520003,139.82153742000082,54462.78852264 2022-10-11,09:12:06.000,284,11048560,-795,0,1665479525,13050.940749549998,139.91317610999977,54462.78153552001 2022-10-11,09:12:07.000,284,11048577,-795,0,1665479526,13051.041794199999,139.94137263000448,54462.907303680004 2022-10-11,09:12:08.000,284,11048549,-795,0,1665479527,13051.17652039999,139.96252002000256,54462.977174880005 2022-10-11,09:12:09.000,284,11048570,-795,0,1665479528,13051.2438835,139.98366741000063,54462.928265040005 2022-10-11,09:12:10.000,284,11048554,-795,0,1665479529,13051.25735611999,140.02596219000407,54463.08896880001 2022-10-11,09:12:11.000,284,11048565,-795,0,1665479530,13051.28430136,140.0541587100015,54463.13089152 2022-10-11,09:12:12.000,284,11048570,-795,0,1665479531,13051.331455529995,140.07530609999958,54463.22172408 2022-10-11,09:12:13.000,284,11048593,-795,0,1665479532,13051.40555494,140.117600880003,54463.28460816001 2022-10-11,09:12:14.000,284,11048567,-795,0,1665479533,13051.43923648999,140.17399391999788,54463.263646800006 2022-10-11,09:12:15.000,284,11048551,-795,0,1665479534,13051.48639066,140.16694478999852,54463.25665968001 2022-10-11,09:12:16.000,284,11048591,-795,0,1665479535,13051.54701745,140.21628870000131,54463.31954376 2022-10-11,09:12:17.000,284,11048578,-795,0,1665479536,13051.60764424,140.27973087000282,54463.45928616 2022-10-11,09:12:18.000,284,11048522,-795,0,1665479537,13051.634589479996,140.3502221700037,54463.529157360004 2022-10-11,09:12:19.000,284,11048518,-795,0,1665479538,13051.654798409996,140.41366433999792,54463.57108008001 2022-10-11,09:12:20.000,284,11048547,-795,0,1665479539,13051.60764424,140.49120476999815,54463.4383248 2022-10-11,09:12:21.000,284,11048540,-795,0,1665479540,13051.52007220999,140.54054868000094,54463.48723464 2022-10-11,09:12:22.000,284,11048574,-795,0,1665479541,13051.4459728,140.5969417200031,54463.45928616 2022-10-11,09:12:23.000,284,11048561,-795,0,1665479542,13051.38534601,140.63218736999988,54463.53614448 2022-10-11,09:12:24.000,284,11048564,-795,0,1665479543,13051.351664459995,140.6603838900046,54463.7527452 2022-10-11,09:12:25.000,284,11048572,-795,0,1665479544,13051.20346564,140.6956295400014,54463.68986112001 2022-10-11,09:12:26.000,284,11048549,-795,0,1665479545,13051.18325671,140.74497345000418,54463.75973232001 2022-10-11,09:12:27.000,284,11048535,-795,0,1665479546,13051.048530509994,140.70267867000075,54463.647938400005 2022-10-11,09:12:28.000,284,11048556,-795,0,1665479547,13051.035057889989,140.66743302000395,54463.696848240004 2022-10-11,09:12:29.000,284,11048568,-795,0,1665479548,13050.987903719993,140.6462856299986,54463.65492552 2022-10-11,09:12:30.000,284,11048591,-795,0,1665479549,13050.987903719993,140.62513824000052,54463.550118720006 2022-10-11,09:12:31.000,284,11048532,-795,0,1665479550,13051.008112649994,140.6462856299986,54463.54313160001 2022-10-11,09:12:32.000,284,11048559,-795,0,1665479551,13051.102420989999,140.6603838900046,54463.717809600006 2022-10-11,09:12:33.000,284,11048589,-795,0,1665479552,13051.122629919999,140.60399085000245,54463.71082248001 2022-10-11,09:12:34.000,284,11048573,-795,0,1665479553,13051.109157299994,140.61808911000116,54463.682874 2022-10-11,09:12:35.000,284,11048575,-795,0,1665479554,13051.035057889989,140.58989259000373,54463.60601568 2022-10-11,09:12:36.000,284,11048567,-795,0,1665479555,13051.001376339998,140.6462856299986,54463.56409296 2022-10-11,09:12:37.000,284,11048623,-795,0,1665479556,13050.987903719993,140.70267867000075,54463.62697704 2022-10-11,09:12:38.000,284,11048561,-795,0,1665479557,13050.940749549998,140.75202258000354,54463.57108008001 2022-10-11,09:12:39.000,284,11048569,-795,0,1665479558,13050.947485859993,140.78021910000098,54463.62697704 2022-10-11,09:12:40.000,284,11048562,-795,0,1665479559,13051.014848959989,140.8084156199984,54463.61998992001 2022-10-11,09:12:41.000,284,11048609,-795,0,1665479560,13050.987903719993,140.78021910000098,54463.60601568 2022-10-11,09:12:42.000,284,11048522,-795,0,1665479561,13051.075475749989,140.7943173599997,54463.63396416 2022-10-11,09:12:43.000,284,11048570,-795,0,1665479562,13051.062003129999,140.74497345000418,54463.61998992001 2022-10-11,09:12:44.000,284,11048559,-795,0,1665479563,13050.994640029989,140.76612084000226,54463.60601568 2022-10-11,09:12:45.000,284,11048558,-795,0,1665479564,13051.001376339998,140.74497345000418,54463.508196 2022-10-11,09:12:46.000,284,11048580,-795,0,1665479565,13050.947485859993,140.7097278000001,54463.50120888001 2022-10-11,09:12:47.000,284,11048608,-795,0,1665479566,13051.008112649994,140.6603838900046,54463.68986112001 2022-10-11,09:12:48.000,284,11048586,-795,0,1665479567,13051.001376339998,140.6603838900046,54463.696848240004 2022-10-11,09:12:49.000,284,11048582,-795,0,1665479568,13050.994640029989,140.63923649999924,54463.7527452 2022-10-11,09:12:50.000,284,11048571,-795,0,1665479569,13050.994640029989,140.6110399800018,54463.745758080004 2022-10-11,09:12:51.000,284,11048595,-795,0,1665479570,13050.947485859993,140.57579432999773,54463.696848240004 2022-10-11,09:12:52.000,284,11048576,-795,0,1665479571,13050.812759660002,140.58989259000373,54463.62697704 2022-10-11,09:12:53.000,284,11048583,-795,0,1665479572,13050.826232279993,140.53349955000158,54463.59204144001 2022-10-11,09:12:54.000,284,11048543,-795,0,1665479573,13050.846441209993,140.50530303000414,54463.62697704 2022-10-11,09:12:55.000,284,11048548,-795,0,1665479574,13050.819495969998,140.42776260000392,54463.57108008001 2022-10-11,09:12:56.000,284,11048549,-795,0,1665479575,13050.792550730002,140.42776260000392,54463.480247520005 2022-10-11,09:12:57.000,284,11048565,-795,0,1665479576,13050.907067999993,140.37136956000177,54463.47326040001 2022-10-11,09:12:58.000,284,11048541,-795,0,1665479577,13050.900331689998,140.41366433999792,54463.58505432 2022-10-11,09:12:59.000,284,11048540,-795,0,1665479578,13050.934013239988,140.39251694999984,54463.55710584 2022-10-11,09:13:00.000,284,11048572,-795,0,1665479579,13050.886859069993,140.38546782000049,54463.45928616 2022-10-11,09:13:01.000,284,11048572,-795,0,1665479580,13050.853177520003,140.32202564999898,54463.38941496 2022-10-11,09:13:02.000,284,11048573,-795,0,1665479581,13050.839704899998,140.3008782600009,54463.4383248 2022-10-11,09:13:03.000,284,11048554,-795,0,1665479582,13050.745396559993,140.2374360899994,54463.44531192 2022-10-11,09:13:04.000,284,11048572,-795,0,1665479583,13050.637615599997,140.19514131000324,54463.2985824 2022-10-11,09:13:05.000,284,11048557,-795,0,1665479584,13050.624142979992,140.0894043599983,54463.35447936001 2022-10-11,09:13:06.000,284,11048531,-795,0,1665479585,13050.516362019996,140.04006045000278,54463.27063392 2022-10-11,09:13:07.000,284,11048533,-795,0,1665479586,13050.442262609991,139.94842176000384,54463.28460816001 2022-10-11,09:13:08.000,284,11048529,-795,0,1665479587,13050.34121795999,139.9554708900032,54463.27762104 2022-10-11,09:13:09.000,284,11048534,-795,0,1665479588,13050.26038223999,139.86383220000425,54463.08896880001 2022-10-11,09:13:10.000,284,11048556,-795,0,1665479589,13050.07850186999,139.82858655000018,54463.0540332 2022-10-11,09:13:11.000,284,11048578,-795,0,1665479590,13050.132392349995,139.86383220000425,54463.06102032 2022-10-11,09:13:12.000,284,11048582,-795,0,1665479591,13050.152601279995,139.8426848099989,54463.13787864001 2022-10-11,09:13:13.000,284,11048585,-795,0,1665479592,13050.13912865999,139.8567830700049,54463.095955920006 2022-10-11,09:13:14.000,284,11048594,-795,0,1665479593,13050.09871079999,139.92022523999913,54463.06102032 2022-10-11,09:13:15.000,284,11048535,-795,0,1665479594,13050.112183419995,139.88497959000233,54463.00512336 2022-10-11,09:13:16.000,284,11048611,-795,0,1665479595,13050.06502925,139.92022523999913,54462.83743248 2022-10-11,09:13:17.000,284,11048558,-795,0,1665479596,13050.15933758999,139.8567830700049,54462.80249688001 2022-10-11,09:13:18.000,284,11048546,-795,0,1665479597,13050.24017330999,139.8567830700049,54462.88634232 2022-10-11,09:13:19.000,284,11048583,-795,0,1665479598,13050.28732748,139.82153742000082,54462.90031656001 2022-10-11,09:13:20.000,284,11048540,-795,0,1665479599,13050.361426889991,139.81448829000146,54462.76756128 2022-10-11,09:13:21.000,284,11048587,-795,0,1665479600,13050.40858106,139.78629177000403,54462.809484000005 2022-10-11,09:13:22.000,284,11048551,-795,0,1665479601,13050.442262609991,139.82153742000082,54462.88634232 2022-10-11,09:13:23.000,284,11048558,-795,0,1665479602,13050.455735229996,139.84973393999826,54462.79550976 2022-10-11,09:13:24.000,284,11048537,-795,0,1665479603,13050.435526299996,139.8567830700049,54462.78153552001 2022-10-11,09:13:25.000,284,11048580,-795,0,1665479604,13050.489416780001,139.83563567999954,54462.68371584001 2022-10-11,09:13:26.000,284,11048569,-795,0,1665479605,13050.536570949997,139.83563567999954,54462.711664320006 2022-10-11,09:13:27.000,284,11048592,-795,0,1665479606,13050.603934049992,139.8426848099989,54462.72563856 2022-10-11,09:13:28.000,284,11048568,-795,0,1665479607,13050.691506080002,139.83563567999954,54462.858393840004 2022-10-11,09:13:29.000,284,11048576,-795,0,1665479608,13050.799287039998,139.8567830700049,54462.78852264 2022-10-11,09:13:30.000,284,11048574,-795,0,1665479609,13050.832968590003,139.94137263000448,54462.82345824 2022-10-11,09:13:31.000,284,11048518,-795,0,1665479610,13050.853177520003,139.96252002000256,54462.71865144 2022-10-11,09:13:32.000,284,11048555,-795,0,1665479611,13050.859913829998,140.0189130600047,54462.78852264 2022-10-11,09:13:33.000,284,11048545,-795,0,1665479612,13050.913804309988,140.04006045000278,54462.809484000005 2022-10-11,09:13:34.000,284,11048545,-795,0,1665479613,13050.859913829998,140.09645348999766,54462.858393840004 2022-10-11,09:13:35.000,284,11048604,-795,0,1665479614,13050.772341800002,140.14579740000045,54462.7745484 2022-10-11,09:13:36.000,284,11048543,-795,0,1665479615,13050.745396559993,140.2021904400026,54462.760574160005 2022-10-11,09:13:37.000,284,11048586,-795,0,1665479616,13050.812759660002,140.2656326100041,54462.89332944 2022-10-11,09:13:38.000,284,11048542,-795,0,1665479617,13050.758869179997,140.32907477999834,54462.7745484 2022-10-11,09:13:39.000,284,11048562,-795,0,1665479618,13050.772341800002,140.3995660799992,54462.76756128 2022-10-11,09:13:40.000,284,11048532,-795,0,1665479619,13050.738660249997,140.47005738000007,54462.73262568001 2022-10-11,09:13:41.000,284,11048521,-795,0,1665479620,13050.819495969998,140.57579432999773,54462.79550976 2022-10-11,09:13:42.000,284,11048480,-795,0,1665479621,13050.772341800002,140.58284346000437,54462.76756128 2022-10-11,09:13:43.000,284,11048553,-795,0,1665479622,13050.812759660002,140.62513824000052,54462.89332944 2022-10-11,09:13:44.000,284,11048562,-795,0,1665479623,13050.826232279993,140.63923649999924,54462.94223928 2022-10-11,09:13:45.000,284,11048553,-795,0,1665479624,13050.806023349993,140.6110399800018,54462.97018776001 2022-10-11,09:13:46.000,284,11048568,-795,0,1665479625,13050.785814419993,140.58989259000373,54462.85140672001 2022-10-11,09:13:47.000,284,11048556,-795,0,1665479626,13050.826232279993,140.57579432999773,54462.93525216 2022-10-11,09:13:48.000,284,11048583,-795,0,1665479627,13050.839704899998,140.5969417200031,54462.90031656001 2022-10-11,09:13:49.000,284,11048575,-795,0,1665479628,13050.893595379988,140.62513824000052,54462.94922640001 2022-10-11,09:13:50.000,284,11048604,-795,0,1665479629,13050.873386449988,140.6744821500033,54462.89332944 2022-10-11,09:13:51.000,284,11048550,-795,0,1665479630,13050.812759660002,140.7097278000001,54462.9142908 2022-10-11,09:13:52.000,284,11048584,-795,0,1665479631,13050.792550730002,140.72382605999883,54463.0540332 2022-10-11,09:13:53.000,284,11048530,-795,0,1665479632,13050.745396559993,140.74497345000418,54463.047046080006 2022-10-11,09:13:54.000,284,11048573,-795,0,1665479633,13050.624142979992,140.7097278000001,54462.99813624001 2022-10-11,09:13:55.000,284,11048544,-795,0,1665479634,13050.570252500002,140.71677692999947,54462.94922640001 2022-10-11,09:13:56.000,284,11048528,-795,0,1665479635,13050.576988809997,140.6744821500033,54462.96320064 2022-10-11,09:13:57.000,284,11048559,-795,0,1665479636,13050.536570949997,140.63923649999924,54462.928265040005 2022-10-11,09:13:58.000,284,11048586,-795,0,1665479637,13050.603934049992,140.6603838900046,54462.96320064 2022-10-11,09:13:59.000,284,11048587,-795,0,1665479638,13050.637615599997,140.63923649999924,54463.00512336 2022-10-11,09:14:00.000,284,11048502,-795,0,1665479639,13050.637615599997,140.62513824000052,54463.01211048 2022-10-11,09:14:01.000,284,11048524,-795,0,1665479640,13050.664560839992,140.6462856299986,54463.026084720004 2022-10-11,09:14:02.000,284,11048580,-795,0,1665479641,13050.738660249997,140.6462856299986,54463.074994560004 2022-10-11,09:14:03.000,284,11048541,-795,0,1665479642,13050.772341800002,140.68153128000267,54463.03307184 2022-10-11,09:14:04.000,284,11048585,-795,0,1665479643,13050.711715010002,140.7097278000001,54463.01909760001 2022-10-11,09:14:05.000,284,11048569,-795,0,1665479644,13050.637615599997,140.74497345000418,54462.92127792001 2022-10-11,09:14:06.000,284,11048600,-795,0,1665479645,13050.617406669997,140.78726823000034,54462.94223928 2022-10-11,09:14:07.000,284,11048587,-795,0,1665479646,13050.597197739997,140.75202258000354,54463.03307184 2022-10-11,09:14:08.000,284,11048577,-795,0,1665479647,13050.583725119992,140.7590717100029,54463.0540332 2022-10-11,09:14:09.000,284,11048569,-795,0,1665479648,13050.536570949997,140.7308751899982,54463.1239044 2022-10-11,09:14:10.000,284,11048567,-795,0,1665479649,13050.603934049992,140.73792432000482,54463.11691728001 2022-10-11,09:14:11.000,284,11048554,-795,0,1665479650,13050.502889399992,140.7943173599997,54462.9142908 2022-10-11,09:14:12.000,284,11048584,-795,0,1665479651,13050.657824529997,140.78726823000034,54463.10294304 2022-10-11,09:14:13.000,284,11048548,-795,0,1665479652,13050.664560839992,140.83661214000313,54463.0540332 2022-10-11,09:14:14.000,284,11048573,-795,0,1665479653,13050.758869179997,140.8577595300012,54463.047046080006 2022-10-11,09:14:15.000,284,11048591,-795,0,1665479654,13050.799287039998,140.84366127000249,54463.11691728001 2022-10-11,09:14:16.000,284,11048574,-795,0,1665479655,13050.846441209993,140.88595604999864,54463.095955920006 2022-10-11,09:14:17.000,284,11048507,-795,0,1665479656,13050.920540619998,140.8577595300012,54463.08198168 2022-10-11,09:14:18.000,284,11048565,-795,0,1665479657,13050.987903719993,140.82956301000377,54463.15884 2022-10-11,09:14:19.000,284,11048550,-795,0,1665479658,13051.014848959989,140.85071040000184,54463.13787864001 2022-10-11,09:14:20.000,284,11048588,-795,0,1665479659,13050.994640029989,140.82956301000377,54463.03307184 2022-10-11,09:14:21.000,284,11048562,-795,0,1665479660,13051.014848959989,140.8084156199984,54463.047046080006 2022-10-11,09:14:22.000,284,11048555,-795,0,1665479661,13051.028321579994,140.7943173599997,54463.13089152 2022-10-11,09:14:23.000,284,11048572,-795,0,1665479662,13051.028321579994,140.75202258000354,54463.144865760005 2022-10-11,09:14:24.000,284,11048559,-795,0,1665479663,13051.055266819989,140.73792432000482,54463.11691728001 2022-10-11,09:14:25.000,284,11048606,-795,0,1665479664,13051.11589360999,140.6462856299986,54463.11691728001 2022-10-11,09:14:26.000,284,11048564,-795,0,1665479665,13051.21693825999,140.6462856299986,54463.242685440004 2022-10-11,09:14:27.000,284,11048559,-795,0,1665479666,13051.26409243,140.5969417200031,54463.20774984001 2022-10-11,09:14:28.000,284,11048559,-795,0,1665479667,13051.31798290999,140.60399085000245,54463.17281424 2022-10-11,09:14:29.000,284,11048606,-795,0,1665479668,13051.4459728,140.58989259000373,54463.32653088 2022-10-11,09:14:30.000,284,11048540,-795,0,1665479669,13051.513335899996,140.6462856299986,54463.23569832001 2022-10-11,09:14:31.000,284,11048590,-795,0,1665479670,13051.621116859991,140.73792432000482,54463.30556952001 2022-10-11,09:14:32.000,284,11048592,-795,0,1665479671,13051.816469849997,140.8225138800044,54463.431337680006 2022-10-11,09:14:33.000,284,11048538,-795,0,1665479672,13051.937723429997,140.9212017000027,54463.51518312 2022-10-11,09:14:34.000,284,11048566,-795,0,1665479673,13051.978141289997,140.98464387000422,54463.550118720006 2022-10-11,09:14:35.000,284,11048548,-795,0,1665479674,13051.964668669993,140.97054560999823,54463.53614448 2022-10-11,09:14:36.000,284,11048570,-795,0,1665479675,13051.937723429997,140.97054560999823,54463.64095128001 2022-10-11,09:14:37.000,284,11048568,-795,0,1665479676,13051.917514499997,140.9212017000027,54463.61998992001 2022-10-11,09:14:38.000,284,11048550,-795,0,1665479677,13051.937723429997,140.83661214000313,54463.66889976001 2022-10-11,09:14:39.000,284,11048570,-795,0,1665479678,13051.998350219998,140.7590717100029,54463.7527452 2022-10-11,09:14:40.000,284,11048573,-795,0,1665479679,13051.984877599993,140.7308751899982,54463.67588688 2022-10-11,09:14:41.000,284,11048594,-795,0,1665479680,13052.018559149998,140.7097278000001,54463.7527452 2022-10-11,09:14:42.000,284,11048588,-795,0,1665479681,13052.072449629988,140.66743302000395,54463.80864216001 2022-10-11,09:14:43.000,284,11048552,-795,0,1665479682,13052.058977009998,140.65333475999796,54463.78768080001 2022-10-11,09:14:44.000,284,11048563,-795,0,1665479683,13052.058977009998,140.66743302000395,54463.815629280005 2022-10-11,09:14:45.000,284,11048576,-795,0,1665479684,13052.038768079998,140.6603838900046,54463.70383536 2022-10-11,09:14:46.000,284,11048571,-795,0,1665479685,13052.126340109993,140.68153128000267,54463.78768080001 2022-10-11,09:14:47.000,284,11048574,-795,0,1665479686,13052.213912139989,140.6744821500033,54463.85755200001 2022-10-11,09:14:48.000,284,11048543,-795,0,1665479687,13052.33516571999,140.68858041000203,54463.89947472 2022-10-11,09:14:49.000,284,11048601,-795,0,1665479688,13052.389056199994,140.66743302000395,54463.96934592 2022-10-11,09:14:50.000,284,11048629,-795,0,1665479689,13052.44294668,140.6744821500033,54464.02524288001 2022-10-11,09:14:51.000,284,11048565,-795,0,1665479690,13052.409265129994,140.6603838900046,54463.87851336001 2022-10-11,09:14:52.000,284,11048592,-795,0,1665479691,13052.48336454,140.68858041000203,54464.00428152001 2022-10-11,09:14:53.000,284,11048603,-795,0,1665479692,13052.51704608999,140.70267867000075,54464.032230000004 2022-10-11,09:14:54.000,284,11048542,-795,0,1665479693,13052.5237824,140.7308751899982,54463.9972944 2022-10-11,09:14:55.000,284,11048598,-795,0,1665479694,13052.570936569995,140.76612084000226,54464.04620424001 2022-10-11,09:14:56.000,284,11048627,-795,0,1665479695,13052.611354429995,140.82956301000377,54464.053191360006 2022-10-11,09:14:57.000,284,11048593,-795,0,1665479696,13052.7258717,140.77316997000162,54464.23485648 2022-10-11,09:14:58.000,284,11048569,-795,0,1665479697,13052.75955324999,140.78726823000034,54464.29774056 2022-10-11,09:14:59.000,284,11048535,-795,0,1665479698,13052.80670742,140.83661214000313,54464.23485648 2022-10-11,09:15:00.000,284,11048585,-795,0,1665479699,13052.820180039991,140.893005179998,54464.21389512001 2022-10-11,09:15:01.000,284,11048494,-795,0,1665479700,13052.847125280001,140.93529996000143,54464.26280496001 2022-10-11,09:15:02.000,284,11048546,-795,0,1665479701,13052.860597899991,141.01988952000102,54464.269792080006 2022-10-11,09:15:03.000,284,11048617,-795,0,1665479702,13052.833652659996,141.0551351699978,54464.39556024 2022-10-11,09:15:04.000,284,11048591,-795,0,1665479703,13052.840388969991,141.11857733999932,54464.367611760004 2022-10-11,09:15:05.000,284,11048576,-795,0,1665479704,13052.773025869996,141.11857733999932,54464.367611760004 2022-10-11,09:15:06.000,284,11048579,-795,0,1665479705,13052.773025869996,141.1679212500021,54464.31171480001 2022-10-11,09:15:07.000,284,11048581,-795,0,1665479706,13052.671981219995,141.16087212000275,54464.367611760004 2022-10-11,09:15:08.000,284,11048615,-795,0,1665479707,13052.651772289995,141.13267559999804,54464.3466504 2022-10-11,09:15:09.000,284,11048586,-795,0,1665479708,13052.611354429995,141.11857733999932,54464.40254736 2022-10-11,09:15:10.000,284,11048581,-795,0,1665479709,13052.50357347,141.13972473000467,54464.32568904 2022-10-11,09:15:11.000,284,11048564,-795,0,1665479710,13052.530518709995,141.17497038000147,54464.206908 2022-10-11,09:15:12.000,284,11048560,-795,0,1665479711,13052.490100849995,141.21021602999826,54464.31171480001 2022-10-11,09:15:13.000,284,11048568,-795,0,1665479712,13052.651772289995,141.21021602999826,54464.46543144 2022-10-11,09:15:14.000,284,11048559,-795,0,1665479713,13052.59788180999,141.23136342000362,54464.43049584001 2022-10-11,09:15:15.000,284,11048567,-795,0,1665479714,13052.60461812,141.2666090700004,54464.31171480001 2022-10-11,09:15:16.000,284,11048538,-795,0,1665479715,13052.56420026,141.30890385000384,54464.31171480001 2022-10-11,09:15:17.000,284,11048621,-795,0,1665479716,13052.49683715999,141.33710037000128,54464.24184360001 2022-10-11,09:15:18.000,284,11048551,-795,0,1665479717,13052.54399133,141.33710037000128,54464.37459888 2022-10-11,09:15:19.000,284,11048563,-795,0,1665479718,13052.48336454,141.3793951500047,54464.416521600004 2022-10-11,09:15:20.000,284,11048574,-795,0,1665479719,13052.368847269994,141.4639847100043,54464.367611760004 2022-10-11,09:15:21.000,284,11048596,-795,0,1665479720,13052.328429409994,141.49218123000173,54464.32568904 2022-10-11,09:15:22.000,284,11048584,-795,0,1665479721,13052.35537464999,141.54857427000388,54464.437482960006 2022-10-11,09:15:23.000,284,11048533,-795,0,1665479722,13052.40252882,141.59086905000004,54464.39556024 2022-10-11,09:15:24.000,284,11048586,-795,0,1665479723,13052.389056199994,141.64021296000283,54464.29075344001 2022-10-11,09:15:25.000,284,11048570,-795,0,1665479724,13052.47662822999,141.68250773999898,54464.29774056 2022-10-11,09:15:26.000,284,11048563,-795,0,1665479725,13052.53725501999,141.7248025200024,54464.29075344001 2022-10-11,09:15:27.000,284,11048601,-795,0,1665479726,13052.59788180999,141.75299903999985,54464.40254736 2022-10-11,09:15:28.000,284,11048617,-795,0,1665479727,13052.64503598,141.73185165000177,54464.486392800005 2022-10-11,09:15:29.000,284,11048610,-795,0,1665479728,13052.67871752999,141.7248025200024,54464.50735416001 2022-10-11,09:15:30.000,284,11048616,-795,0,1665479729,13052.62482705,141.71775339000305,54464.43049584001 2022-10-11,09:15:31.000,284,11048524,-795,0,1665479730,13052.68545384,141.73185165000177,54464.38158600001 2022-10-11,09:15:32.000,284,11048536,-795,0,1665479731,13052.71913538999,141.7107042600037,54464.437482960006 2022-10-11,09:15:33.000,284,11048585,-795,0,1665479732,13052.73934431999,141.66840948000026,54464.535302640004 2022-10-11,09:15:34.000,284,11048567,-795,0,1665479733,13052.71913538999,141.65431122000155,54464.57722536001 2022-10-11,09:15:35.000,284,11048596,-795,0,1665479734,13052.74608063,141.60496730999876,54464.51434128 2022-10-11,09:15:36.000,284,11048602,-795,0,1665479735,13052.732608009996,141.58381992000068,54464.5213284 2022-10-11,09:15:37.000,284,11048574,-795,0,1665479736,13052.82691635,141.57677079000132,54464.64709656001 2022-10-11,09:15:38.000,284,11048592,-795,0,1665479737,13052.80670742,141.6261147000041,54464.69600640001 2022-10-11,09:15:39.000,284,11048563,-795,0,1665479738,13052.779762179991,141.6472620900022,54464.57722536001 2022-10-11,09:15:40.000,284,11048568,-795,0,1665479739,13052.76628956,141.64021296000283,54464.51434128 2022-10-11,09:15:41.000,284,11048535,-795,0,1665479740,13052.793234799996,141.66840948000026,54464.56325112 2022-10-11,09:15:42.000,284,11048571,-795,0,1665479741,13052.867334210001,141.68250773999898,54464.64709656001 2022-10-11,09:15:43.000,284,11048556,-795,0,1665479742,13052.833652659996,141.71775339000305,54464.605173840006 2022-10-11,09:15:44.000,284,11048574,-795,0,1665479743,13052.867334210001,141.7107042600037,54464.50036704 2022-10-11,09:15:45.000,284,11048544,-795,0,1665479744,13053.035741959997,141.73185165000177,54464.68203216 2022-10-11,09:15:46.000,284,11048564,-795,0,1665479745,13053.096368749997,141.78824469000392,54464.61914808 2022-10-11,09:15:47.000,284,11048551,-795,0,1665479746,13053.210886020002,141.81644121000136,54464.8008132 2022-10-11,09:15:48.000,284,11048536,-795,0,1665479747,13053.332139599988,141.80234295000264,54464.772864720006 2022-10-11,09:15:49.000,284,11048548,-795,0,1665479748,13053.379293769998,141.86578512000415,54464.84972304 2022-10-11,09:15:50.000,284,11048548,-795,0,1665479749,13053.419711629998,141.83758859999944,54464.81478744001 2022-10-11,09:15:51.000,284,11048571,-795,0,1665479750,13053.426447939994,141.87988338000287,54464.78683896 2022-10-11,09:15:52.000,284,11048572,-795,0,1665479751,13053.540965209999,141.92217815999902,54464.96151696001 2022-10-11,09:15:53.000,284,11048561,-795,0,1665479752,13053.493811039989,141.9574238100031,54464.989465440005 2022-10-11,09:15:54.000,284,11048512,-795,0,1665479753,13053.540965209999,141.99971858999925,54464.98247832001 2022-10-11,09:15:55.000,284,11048568,-795,0,1665479754,13053.53422889999,141.99971858999925,54464.87767152 2022-10-11,09:15:56.000,284,11048527,-795,0,1665479755,13053.59485568999,142.0913572799982,54465.01741392 2022-10-11,09:15:57.000,284,11048605,-795,0,1665479756,13053.59485568999,142.09840641000483,54465.0453624 2022-10-11,09:15:58.000,284,11048564,-795,0,1665479757,13053.66221879,142.12660293000226,54465.07331088 2022-10-11,09:15:59.000,284,11048524,-795,0,1665479758,13053.73631819999,142.21119249000185,54465.15016920001 2022-10-11,09:16:00.000,284,11048575,-795,0,1665479759,13053.77673605999,142.267585530004,54465.157156320005 2022-10-11,09:16:01.000,284,11048521,-795,0,1665479760,13053.89798963999,142.30988031000015,54465.19209192 2022-10-11,09:16:02.000,284,11048612,-795,0,1665479761,13054.052924769996,142.3662733500023,54465.30388584 2022-10-11,09:16:03.000,284,11048513,-795,0,1665479762,13054.160705729992,142.40856812999846,54465.38773128001 2022-10-11,09:16:04.000,284,11048566,-795,0,1665479763,13054.275222999997,142.49315768999804,54465.41567976001 2022-10-11,09:16:05.000,284,11048558,-795,0,1665479764,13054.389740270002,142.48610855999868,54465.33882144 2022-10-11,09:16:06.000,284,11048608,-795,0,1665479765,13054.457103369998,142.49315768999804,54465.394718400006 2022-10-11,09:16:07.000,284,11048567,-795,0,1665479766,13054.605302189993,142.58479638000426,54465.562409280006 2022-10-11,09:16:08.000,284,11048575,-795,0,1665479767,13054.686137909994,142.57069811999827,54465.660228960005 2022-10-11,09:16:09.000,284,11048597,-795,0,1665479768,13054.780446249999,142.59889464000298,54465.71612592 2022-10-11,09:16:10.000,284,11048533,-795,0,1665479769,13054.780446249999,142.59889464000298,54465.758048640004 2022-10-11,09:16:11.000,284,11048527,-795,0,1665479770,13054.733292079989,142.64118941999914,54465.779010000006 2022-10-11,09:16:12.000,284,11048530,-795,0,1665479771,13054.780446249999,142.64118941999914,54465.89080392001 2022-10-11,09:16:13.000,284,11048552,-795,0,1665479772,13054.645720049994,142.66938594000385,54465.79997136001 2022-10-11,09:16:14.000,284,11048581,-795,0,1665479773,13054.740028389999,142.64118941999914,54465.946700880006 2022-10-11,09:16:15.000,284,11048559,-795,0,1665479774,13054.686137909994,142.64118941999914,54465.98163648 2022-10-11,09:16:16.000,284,11048593,-795,0,1665479775,13054.692874219989,142.63414028999978,54466.03753344001 2022-10-11,09:16:17.000,284,11048574,-795,0,1665479776,13054.760237319999,142.6482385499985,54466.15631448001 2022-10-11,09:16:18.000,284,11048561,-795,0,1665479777,13054.84107304,142.62709116000042,54466.163301600005 2022-10-11,09:16:19.000,284,11048498,-795,0,1665479778,13054.83433672999,142.6482385499985,54466.18426296001 2022-10-11,09:16:20.000,284,11048580,-795,0,1665479779,13054.800655179999,142.68348420000257,54466.12137888 2022-10-11,09:16:21.000,284,11048538,-795,0,1665479780,13054.827600419994,142.70463159000064,54466.1982372 2022-10-11,09:16:22.000,284,11048602,-795,0,1665479781,13054.85454565999,142.7751228900015,54466.27509552001 2022-10-11,09:16:23.000,284,11048513,-795,0,1665479782,13054.847809349994,142.76807376000215,54466.38688944 2022-10-11,09:16:24.000,284,11048623,-795,0,1665479783,13054.780446249999,142.83151593000366,54466.34496672 2022-10-11,09:16:25.000,284,11048594,-795,0,1665479784,13054.77370993999,142.81741766999767,54466.48470912 2022-10-11,09:16:26.000,284,11048528,-795,0,1665479785,13054.79391886999,142.8597124500011,54466.53361896 2022-10-11,09:16:27.000,284,11048589,-795,0,1665479786,13054.807391489994,142.8597124500011,54466.61047728001 2022-10-11,09:16:28.000,284,11048589,-795,0,1665479787,13054.760237319999,142.8949580999979,54466.57554168 2022-10-11,09:16:29.000,284,11048570,-795,0,1665479788,13054.766973629994,142.8597124500011,54466.5126576 2022-10-11,09:16:30.000,284,11048569,-795,0,1665479789,13054.766973629994,142.9090563600039,54466.56156744001 2022-10-11,09:16:31.000,284,11048554,-795,0,1665479790,13054.733292079989,142.84561419000238,54466.68034848 2022-10-11,09:16:32.000,284,11048497,-795,0,1665479791,13054.733292079989,142.8244668000043,54466.7222712 2022-10-11,09:16:33.000,284,11048537,-795,0,1665479792,13054.79391886999,142.76807376000215,54466.86900072 2022-10-11,09:16:34.000,284,11048612,-795,0,1665479793,13054.82086411,142.7751228900015,54466.89694920001 2022-10-11,09:16:35.000,284,11048577,-795,0,1665479794,13054.77370993999,142.7751228900015,54466.91092344 2022-10-11,09:16:36.000,284,11048547,-795,0,1665479795,13054.86128197,142.75397550000343,54466.91092344 2022-10-11,09:16:37.000,284,11048610,-795,0,1665479796,13054.908436139995,142.78922115000023,54466.903936320006 2022-10-11,09:16:48.000,284,11048564,-795,0,1665479807,13055.683111789993,143.19807068999944,54467.70745512 2022-10-11,09:16:49.000,284,11048607,-795,0,1665479808,13055.716793339998,143.15577591000329,54467.74937784 2022-10-11,09:16:50.000,284,11048526,-795,0,1665479809,13055.710057030003,143.14872678000393,54467.70745512 2022-10-11,09:16:51.000,284,11048586,-795,0,1665479810,13055.662902859993,143.17692330000136,54467.66553240001 2022-10-11,09:16:52.000,284,11048549,-795,0,1665479811,13055.716793339998,143.2192180800048,54467.70745512 2022-10-11,09:16:53.000,284,11048576,-795,0,1665479812,13055.817837989998,143.2685619900003,54467.791300560006 2022-10-11,09:16:54.000,284,11048546,-795,0,1665479813,13055.891937399989,143.2685619900003,54467.88213312001 2022-10-11,09:16:55.000,284,11048544,-795,0,1665479814,13055.905410019994,143.34610242000053,54467.86815888 2022-10-11,09:16:56.000,284,11048562,-795,0,1665479815,13055.97277311999,143.3813480700046,54467.90309448001 2022-10-11,09:16:57.000,284,11048618,-795,0,1665479816,13056.10076301,143.43774110999948,54468.02187552 2022-10-11,09:16:58.000,284,11048627,-795,0,1665479817,13056.18159873,143.501183280001,54468.07078536001 2022-10-11,09:16:59.000,284,11048528,-795,0,1665479818,13056.1613898,143.55052719000378,54468.007901280005 2022-10-11,09:17:00.000,284,11048536,-795,0,1665479819,13056.1613898,143.53642892999778,54467.95200432001 2022-10-11,09:17:01.000,284,11048575,-795,0,1665479820,13056.20180766,143.52937979999842,54468.00091416001 2022-10-11,09:17:02.000,284,11048554,-795,0,1665479821,13056.11423562999,143.53642892999778,54467.9450172 2022-10-11,09:17:03.000,284,11048527,-795,0,1665479822,13056.127708249995,143.49413415000163,54467.91008160001 2022-10-11,09:17:04.000,284,11048527,-795,0,1665479823,13056.20180766,143.44479023999884,54468.126682320006 2022-10-11,09:17:05.000,284,11048585,-795,0,1665479824,13056.228752899995,143.42364285000076,54468.14065656 2022-10-11,09:17:06.000,284,11048583,-795,0,1665479825,13056.24222552,143.42364285000076,54468.13366944 2022-10-11,09:17:07.000,284,11048575,-795,0,1665479826,13056.1613898,143.37429893999797,54467.97995280001 2022-10-11,09:17:08.000,284,11048569,-795,0,1665479827,13056.15465348999,143.40954459000204,54468.07777248001 2022-10-11,09:17:09.000,284,11048566,-795,0,1665479828,13056.14118087,143.37429893999797,54468.06379824 2022-10-11,09:17:10.000,284,11048573,-795,0,1665479829,13056.12097194,143.4165937200014,54467.97296568 2022-10-11,09:17:11.000,284,11048572,-795,0,1665479830,13056.188335039995,143.45888850000483,54467.98693992 2022-10-11,09:17:12.000,284,11048598,-795,0,1665479831,13056.188335039995,143.45888850000483,54468.04283688 2022-10-11,09:17:13.000,284,11048544,-795,0,1665479832,13056.1613898,143.47298676000355,54468.11270808 2022-10-11,09:17:14.000,284,11048587,-795,0,1665479833,13056.08055408,143.47298676000355,54467.90309448001 2022-10-11,09:17:15.000,284,11048552,-795,0,1665479834,13056.08055408,143.4518393699982,54467.93104296001 2022-10-11,09:17:16.000,284,11048544,-795,0,1665479835,13056.188335039995,143.50823241000035,54468.0148884 2022-10-11,09:17:17.000,284,11048557,-795,0,1665479836,13056.28264338,143.52233066999906,54468.02187552 2022-10-11,09:17:18.000,284,11048624,-795,0,1665479837,13056.32306124,143.54347806000442,54468.03584976 2022-10-11,09:17:19.000,284,11048550,-795,0,1665479838,13056.38368803,143.54347806000442,54468.126682320006 2022-10-11,09:17:20.000,284,11048548,-795,0,1665479839,13056.38368803,143.60692022999865,54468.04283688 2022-10-11,09:17:21.000,284,11048564,-795,0,1665479840,13056.437578509991,143.60692022999865,54468.0847596 2022-10-11,09:17:22.000,284,11048578,-795,0,1665479841,13056.417369579991,143.58577284000057,54468.21052776 2022-10-11,09:17:23.000,284,11048564,-795,0,1665479842,13056.390424339996,143.58577284000057,54468.21052776 2022-10-11,09:17:24.000,284,11048574,-795,0,1665479843,13056.350006479995,143.57167458000185,54468.175592160005 2022-10-11,09:17:25.000,284,11048548,-795,0,1665479844,13056.30285231,143.58577284000057,54468.126682320006 2022-10-11,09:17:26.000,284,11048579,-795,0,1665479845,13056.30285231,143.5998710999993,54468.126682320006 2022-10-11,09:17:27.000,284,11048565,-795,0,1665479846,13056.329797549995,143.63511675000336,54468.175592160005 2022-10-11,09:17:28.000,284,11048621,-795,0,1665479847,13056.370215409996,143.63511675000336,54468.26642472001 2022-10-11,09:17:29.000,284,11048527,-795,0,1665479848,13056.370215409996,143.67741152999952,54468.28039896 2022-10-11,09:17:30.000,284,11048562,-795,0,1665479849,13056.37695171999,143.7126571800036,54468.30136032 2022-10-11,09:17:31.000,284,11048555,-795,0,1665479850,13056.3634791,143.74085370000103,54468.16161792 2022-10-11,09:17:32.000,284,11048537,-795,0,1665479851,13056.28264338,143.74790283000038,54468.13366944 2022-10-11,09:17:33.000,284,11048586,-795,0,1665479852,13056.25569813999,143.71970631000295,54468.21052776 2022-10-11,09:17:34.000,284,11048580,-795,0,1665479853,13056.23548920999,143.71970631000295,54468.20354064 2022-10-11,09:17:35.000,284,11048552,-795,0,1665479854,13056.17486241999,143.76905021999846,54468.16860504001 2022-10-11,09:17:36.000,284,11048588,-795,0,1665479855,13056.20180766,143.8465906499987,54468.294373200006 2022-10-11,09:17:37.000,284,11048602,-795,0,1665479856,13056.20180766,143.86773804000404,54468.31533456001 2022-10-11,09:17:38.000,284,11048562,-795,0,1665479857,13056.188335039995,143.9100328200002,54468.343283040005 2022-10-11,09:17:39.000,284,11048564,-795,0,1665479858,13056.13444455999,143.95232760000363,54468.30834744 2022-10-11,09:17:40.000,284,11048554,-795,0,1665479859,13056.019927289999,143.96642586000235,54468.224502000005 2022-10-11,09:17:41.000,284,11048506,-795,0,1665479860,13055.986245739994,143.93118020999827,54468.26642472001 2022-10-11,09:17:42.000,284,11048608,-795,0,1665479861,13055.925618949994,143.91708194999956,54468.2594376 2022-10-11,09:17:43.000,284,11048538,-795,0,1665479862,13055.777420129998,143.89593456000148,54468.09174672 2022-10-11,09:17:44.000,284,11048585,-795,0,1665479863,13055.757211199998,143.9100328200002,54468.14065656 2022-10-11,09:17:45.000,284,11048556,-795,0,1665479864,13055.811101679988,143.86773804000404,54468.21052776 2022-10-11,09:17:46.000,284,11048551,-795,0,1665479865,13055.750474889988,143.9100328200002,54468.16161792 2022-10-11,09:17:47.000,284,11048521,-795,0,1665479866,13055.750474889988,143.90298369000084,54468.11270808 2022-10-11,09:17:48.000,284,11048559,-795,0,1665479867,13055.716793339998,143.93118020999827,54468.0847596 2022-10-11,09:17:49.000,284,11048524,-795,0,1665479868,13055.662902859993,143.89593456000148,54468.11270808 2022-10-11,09:17:50.000,284,11048606,-795,0,1665479869,13055.615748689997,143.96642586000235,54467.97296568 2022-10-11,09:17:51.000,284,11048540,-795,0,1665479870,13055.588803450002,143.95232760000363,54467.99392704 2022-10-11,09:17:52.000,284,11048590,-795,0,1665479871,13055.595539759997,144.00167150999914,54468.07078536001 2022-10-11,09:17:53.000,284,11048576,-795,0,1665479872,13055.635957619997,143.99462237999978,54468.02187552 2022-10-11,09:17:54.000,284,11048628,-795,0,1665479873,13055.575330829997,144.05101542000193,54468.04283688 2022-10-11,09:17:55.000,284,11048560,-795,0,1665479874,13055.568594520002,144.07216281,54467.91008160001 2022-10-11,09:17:56.000,284,11048485,-795,0,1665479875,13055.642693929993,144.07216281,54467.91008160001 2022-10-11,09:17:57.000,284,11048581,-795,0,1665479876,13055.703320719993,144.08626106999873,54467.93104296001 2022-10-11,09:17:58.000,284,11048562,-795,0,1665479877,13055.696584409998,144.06511368000065,54467.9450172 2022-10-11,09:17:59.000,284,11048579,-795,0,1665479878,13055.635957619997,144.07216281,54467.90309448001 2022-10-11,09:18:00.000,284,11048567,-795,0,1665479879,13055.602276069993,144.0580645500013,54467.91706872 2022-10-11,09:18:01.000,284,11048554,-795,0,1665479880,13055.588803450002,144.05101542000193,54467.88213312001 2022-10-11,09:18:02.000,284,11048566,-795,0,1665479881,13055.555121899997,143.96642586000235,54467.98693992 2022-10-11,09:18:03.000,284,11048460,-795,0,1665479882,13055.474286179997,143.96642586000235,54467.938030080004 2022-10-11,09:18:04.000,284,11048560,-795,0,1665479883,13055.305878430001,143.89593456000148,54467.83322328001 2022-10-11,09:18:05.000,284,11048577,-795,0,1665479884,13055.258724259991,143.8465906499987,54467.81226192001 2022-10-11,09:18:06.000,284,11048611,-795,0,1665479885,13055.278933189991,143.74790283000038,54467.78431344001 2022-10-11,09:18:07.000,284,11048591,-795,0,1665479886,13055.285669500001,143.74790283000038,54467.83322328001 2022-10-11,09:18:08.000,284,11048584,-795,0,1665479887,13055.326087360001,143.7620010899991,54467.840210400005 2022-10-11,09:18:09.000,284,11048599,-795,0,1665479888,13055.366505220001,143.74085370000103,54467.84719752 2022-10-11,09:18:10.000,284,11048547,-795,0,1665479889,13055.353032599996,143.8113450000019,54467.770339200004 2022-10-11,09:18:11.000,284,11048463,-795,0,1665479890,13055.393450459997,143.77609934999782,54467.79828768 2022-10-11,09:18:12.000,284,11048569,-795,0,1665479891,13055.433868319997,143.8465906499987,54467.770339200004 2022-10-11,09:18:13.000,284,11048535,-795,0,1665479892,13055.420395699992,143.8254432600006,54467.77732632 2022-10-11,09:18:14.000,284,11048560,-795,0,1665479893,13055.440604629992,143.8465906499987,54467.79828768 2022-10-11,09:18:15.000,284,11048553,-795,0,1665479894,13055.460813559992,143.86773804000404,54467.53277712 2022-10-11,09:18:16.000,284,11048625,-795,0,1665479895,13055.467549870002,143.92413107999892,54467.79828768 2022-10-11,09:18:17.000,284,11048593,-795,0,1665479896,13055.548385590002,143.88183630000276,54467.97296568 2022-10-11,09:18:18.000,284,11048583,-795,0,1665479897,13055.481022489992,143.90298369000084,54467.96597856 2022-10-11,09:18:19.000,284,11048513,-795,0,1665479898,13055.393450459997,143.86773804000404,54467.93104296001 2022-10-11,09:18:20.000,284,11048538,-795,0,1665479899,13055.24525164,143.86773804000404,54467.82623616 2022-10-11,09:18:21.000,284,11048522,-795,0,1665479900,13055.231779019996,143.83249238999997,54467.79828768 2022-10-11,09:18:22.000,284,11048560,-795,0,1665479901,13055.14420699,143.88888543000212,54467.83322328001 2022-10-11,09:18:23.000,284,11048572,-795,0,1665479902,13055.090316509995,143.88183630000276,54467.81924904 2022-10-11,09:18:24.000,284,11048565,-795,0,1665479903,13055.05663495999,143.89593456000148,54467.77732632 2022-10-11,09:18:25.000,284,11048562,-795,0,1665479904,13055.029689719995,143.8254432600006,54467.74239072001 2022-10-11,09:18:26.000,284,11048577,-795,0,1665479905,13055.00274448,143.8465906499987,54467.721429360005 2022-10-11,09:18:27.000,284,11048534,-795,0,1665479906,13055.05663495999,143.78314848000446,54467.76335208001 2022-10-11,09:18:28.000,284,11048523,-795,0,1665479907,13055.0835802,143.75495195999974,54467.68649376 2022-10-11,09:18:29.000,284,11048554,-795,0,1665479908,13055.110525439995,143.67036240000016,54467.68649376 2022-10-11,09:18:30.000,284,11048562,-795,0,1665479909,13055.15767960999,143.57167458000185,54467.574699840006 2022-10-11,09:18:31.000,284,11048566,-795,0,1665479910,13055.22504271,143.52937979999842,54467.574699840006 2022-10-11,09:18:32.000,284,11048561,-795,0,1665479911,13055.292405809996,143.49413415000163,54467.68649376 2022-10-11,09:18:33.000,284,11048581,-795,0,1665479912,13055.373241529996,143.40954459000204,54467.79828768 2022-10-11,09:18:34.000,284,11048530,-795,0,1665479913,13055.312614739996,143.38839720000396,54467.76335208001 2022-10-11,09:18:35.000,284,11048565,-795,0,1665479914,13055.319351049991,143.36020067999925,54467.65155816 2022-10-11,09:18:36.000,284,11048538,-795,0,1665479915,13055.332823669996,143.32495503000246,54467.721429360005 2022-10-11,09:18:37.000,284,11048631,-795,0,1665479916,13055.312614739996,143.29675850999774,54467.73540360001 2022-10-11,09:18:38.000,284,11048552,-795,0,1665479917,13055.359768909992,143.2685619900003,54467.67950664 2022-10-11,09:18:39.000,284,11048548,-795,0,1665479918,13055.366505220001,143.26151286000095,54467.70745512 2022-10-11,09:18:40.000,284,11048576,-795,0,1665479919,13055.346296290001,143.2192180800048,54467.66553240001 2022-10-11,09:18:41.000,284,11048570,-795,0,1665479920,13055.366505220001,143.2192180800048,54467.65155816 2022-10-11,09:18:42.000,284,11048563,-795,0,1665479921,13055.433868319997,143.27561111999967,54467.770339200004 2022-10-11,09:18:43.000,284,11048492,-795,0,1665479922,13055.454077249997,143.3672498099986,54467.75636496 2022-10-11,09:18:44.000,284,11048594,-795,0,1665479923,13055.420395699992,143.33905329000117,54467.75636496 2022-10-11,09:18:45.000,284,11048573,-795,0,1665479924,13055.420395699992,143.37429893999797,54467.70745512 2022-10-11,09:18:46.000,284,11048580,-795,0,1665479925,13055.460813559992,143.34610242000053,54467.71444224001 2022-10-11,09:18:47.000,284,11048561,-795,0,1665479926,13055.481022489992,143.38839720000396,54467.672519520005 2022-10-11,09:18:48.000,284,11048555,-795,0,1665479927,13055.528176660002,143.4659376300042,54467.77732632 2022-10-11,09:18:49.000,284,11048593,-795,0,1665479928,13055.534912969997,143.44479023999884,54467.74937784 2022-10-11,09:18:50.000,284,11048558,-795,0,1665479929,13055.501231419992,143.43774110999948,54467.6305968 2022-10-11,09:18:51.000,284,11048520,-795,0,1665479930,13055.534912969997,143.4518393699982,54467.71444224001 2022-10-11,09:18:52.000,284,11048552,-795,0,1665479931,13055.427132010002,143.4518393699982,54467.67950664 2022-10-11,09:18:53.000,284,11048563,-795,0,1665479932,13055.379977839992,143.43069198000012,54467.79828768 2022-10-11,09:18:54.000,284,11048565,-795,0,1665479933,13055.305878430001,143.42364285000076,54467.65854528 2022-10-11,09:18:55.000,284,11048596,-795,0,1665479934,13055.26546057,143.39544633000332,54467.602648320004 2022-10-11,09:18:56.000,284,11048572,-795,0,1665479935,13055.218306399991,143.36020067999925,54467.70745512 2022-10-11,09:18:57.000,284,11048555,-795,0,1665479936,13055.18462485,143.33200416000182,54467.672519520005 2022-10-11,09:18:58.000,284,11048591,-795,0,1665479937,13055.10378913,143.28970937999838,54467.66553240001 2022-10-11,09:18:59.000,284,11048582,-795,0,1665479938,13054.98253555,143.28970937999838,54467.58867408 2022-10-11,09:19:00.000,284,11048563,-795,0,1665479939,13054.86128197,143.29675850999774,54467.52579000001 2022-10-11,09:19:01.000,284,11048569,-795,0,1665479940,13054.81412779999,143.24741460000223,54467.504828640005 2022-10-11,09:19:02.000,284,11048553,-795,0,1665479941,13054.760237319999,143.22626721000415,54467.553738480005 2022-10-11,09:19:03.000,284,11048616,-795,0,1665479942,13054.706346839994,143.2333163400035,54467.53976424 2022-10-11,09:19:04.000,284,11048592,-795,0,1665479943,13054.706346839994,143.18397243000072,54467.4908544 2022-10-11,09:19:05.000,284,11048572,-795,0,1665479944,13054.706346839994,143.2192180800048,54467.40002184001 2022-10-11,09:19:06.000,284,11048569,-795,0,1665479945,13054.780446249999,143.19102156000008,54467.504828640005 2022-10-11,09:19:07.000,284,11048518,-795,0,1665479946,13054.79391886999,143.19807068999944,54467.37207336 2022-10-11,09:19:08.000,284,11048572,-795,0,1665479947,13054.807391489994,143.2051198199988,54467.386047600005 2022-10-11,09:19:09.000,284,11048583,-795,0,1665479948,13054.868018279994,143.21216894999816,54467.39303472 2022-10-11,09:19:10.000,284,11048602,-795,0,1665479949,13054.90169983,143.24741460000223,54467.28124080001 2022-10-11,09:19:11.000,284,11048555,-795,0,1665479950,13054.99600816999,143.2685619900003,54467.26027944001 2022-10-11,09:19:12.000,284,11048532,-795,0,1665479951,13055.110525439995,143.29675850999774,54467.337137760005 2022-10-11,09:19:13.000,284,11048639,-795,0,1665479952,13055.130734369995,143.28266024999903,54467.37906048001 2022-10-11,09:19:14.000,284,11048576,-795,0,1665479953,13055.24525164,143.28970937999838,54467.351112 2022-10-11,09:19:15.000,284,11048589,-795,0,1665479954,13055.278933189991,143.33905329000117,54467.288227920006 2022-10-11,09:19:16.000,284,11048561,-795,0,1665479955,13055.346296290001,143.34610242000053,54467.23233096001 2022-10-11,09:19:17.000,284,11048597,-795,0,1665479956,13055.406923080001,143.43069198000012,54467.20438248 2022-10-11,09:19:18.000,284,11048618,-795,0,1665479957,13055.548385590002,143.43069198000012,54467.39303472 2022-10-11,09:19:19.000,284,11048586,-795,0,1665479958,13055.568594520002,143.5152815399997,54467.386047600005 2022-10-11,09:19:20.000,284,11048611,-795,0,1665479959,13055.609012380002,143.50823241000035,54467.34412488 2022-10-11,09:19:21.000,284,11048537,-795,0,1665479960,13055.669639170002,143.5787237100012,54467.37207336 2022-10-11,09:19:22.000,284,11048568,-795,0,1665479961,13055.777420129998,143.5646254500025,54467.46290592 2022-10-11,09:19:23.000,284,11048466,-795,0,1665479962,13055.797629059998,143.628067620004,54467.4908544 2022-10-11,09:19:24.000,284,11048574,-795,0,1665479963,13055.831310609989,143.68446065999888,54467.44893168001 2022-10-11,09:19:25.000,284,11048581,-795,0,1665479964,13055.885201089994,143.73380457000167,54467.35809912001 2022-10-11,09:19:26.000,284,11048583,-795,0,1665479965,13055.97277311999,143.8113450000019,54467.37906048001 2022-10-11,09:19:27.000,284,11048580,-795,0,1665479966,13056.006454669994,143.8465906499987,54467.42797032001 2022-10-11,09:19:28.000,284,11048540,-795,0,1665479967,13056.107499319995,143.88183630000276,54467.574699840006 2022-10-11,09:19:29.000,284,11048578,-795,0,1665479968,13056.12097194,143.91708194999956,54467.56771272001 2022-10-11,09:19:30.000,284,11048523,-795,0,1665479969,13056.14118087,143.91708194999956,54467.574699840006 2022-10-11,09:19:31.000,284,11048565,-795,0,1665479970,13056.22201659,143.9382293400049,54467.58168696 2022-10-11,09:19:32.000,284,11048529,-795,0,1665479971,13056.27590706999,143.9734749900017,54467.602648320004 2022-10-11,09:19:33.000,284,11048565,-795,0,1665479972,13056.26243445,143.98757325000042,54467.64457104001 2022-10-11,09:19:34.000,284,11048577,-795,0,1665479973,13056.32306124,143.9734749900017,54467.66553240001 2022-10-11,09:19:35.000,284,11048577,-795,0,1665479974,13056.3634791,144.01576976999786,54467.63758392 2022-10-11,09:19:36.000,284,11048543,-795,0,1665479975,13056.477996369991,143.99462237999978,54467.70745512 2022-10-11,09:19:37.000,284,11048563,-795,0,1665479976,13056.599249949992,144.0087206399985,54467.875146 2022-10-11,09:19:38.000,284,11048570,-795,0,1665479977,13056.673349359997,144.02986803000385,54467.889120240005 2022-10-11,09:19:39.000,284,11048527,-795,0,1665479978,13056.659876739992,144.06511368000065,54467.91706872 2022-10-11,09:19:40.000,284,11048585,-795,0,1665479979,13056.653140429997,144.06511368000065,54467.81226192001 2022-10-11,09:19:41.000,284,11048608,-795,0,1665479980,13056.659876739992,144.12855585000216,54467.92405584 2022-10-11,09:19:42.000,284,11048567,-795,0,1665479981,13056.733976149997,144.10740846000408,54467.99392704 2022-10-11,09:19:43.000,284,11048565,-795,0,1665479982,13056.767657700002,144.19199802000367,54468.0847596 2022-10-11,09:19:44.000,284,11048551,-795,0,1665479983,13056.713767219997,144.1849488900043,54467.83322328001 2022-10-11,09:19:45.000,284,11048562,-795,0,1665479984,13056.942801759993,144.22724367000046,54468.1895664 2022-10-11,09:19:46.000,284,11048598,-795,0,1665479985,13057.003428549993,144.24839105999854,54468.16860504001 2022-10-11,09:19:47.000,284,11048527,-795,0,1665479986,13057.050582719989,144.2554401899979,54468.175592160005 2022-10-11,09:19:48.000,284,11048575,-795,0,1665479987,13057.091000579989,144.29773497000133,54468.16161792 2022-10-11,09:19:49.000,284,11048587,-795,0,1665479988,13057.185308919994,144.33298061999812,54468.30834744 2022-10-11,09:19:50.000,284,11048563,-795,0,1665479989,13057.225726779994,144.38232453000091,54468.25245048 2022-10-11,09:19:51.000,284,11048538,-795,0,1665479990,13057.171836299989,144.39642278999963,54468.30136032 2022-10-11,09:19:52.000,284,11048581,-795,0,1665479991,13057.218990469999,144.41052104999835,54468.510973920005 2022-10-11,09:19:53.000,284,11048539,-795,0,1665479992,13057.198781539999,144.42461931000435,54468.54590952 2022-10-11,09:19:54.000,284,11048604,-795,0,1665479993,13057.138154749999,144.47396321999986,54468.559883760005 2022-10-11,09:19:55.000,284,11048501,-795,0,1665479994,13057.050582719989,144.48806147999858,54468.559883760005 2022-10-11,09:19:56.000,284,11048541,-795,0,1665479995,13057.070791649989,144.45281583000178,54468.62276784001 2022-10-11,09:19:57.000,284,11048533,-795,0,1665479996,13056.983219619993,144.48101234999922,54468.56687088 2022-10-11,09:19:58.000,284,11048547,-795,0,1665479997,13056.983219619993,144.48101234999922,54468.62276784001 2022-10-11,09:19:59.000,284,11048505,-795,0,1665479998,13056.936065449998,144.42461931000435,54468.65770344 2022-10-11,09:20:00.000,284,11048544,-795,0,1665479999,13056.888911280003,144.41052104999835,54468.60180648001 2022-10-11,09:20:01.000,284,11048526,-795,0,1665480000,13056.835020799997,144.403471919999,54468.65770344 2022-10-11,09:20:02.000,284,11048563,-795,0,1665480001,13056.835020799997,144.35412801000348,54468.74154888001 2022-10-11,09:20:03.000,284,11048608,-795,0,1665480002,13056.740712459992,144.36117714000284,54468.72058752001 2022-10-11,09:20:04.000,284,11048603,-795,0,1665480003,13056.760921389992,144.32593148999877,54468.74154888001 2022-10-11,09:20:05.000,284,11048556,-795,0,1665480004,13056.680085669992,144.32593148999877,54468.67167768001 2022-10-11,09:20:06.000,284,11048618,-795,0,1665480005,13056.686821980002,144.31183323000005,54468.6437292 2022-10-11,09:20:07.000,284,11048567,-795,0,1665480006,13056.693558289997,144.29773497000133,54468.74154888001 2022-10-11,09:20:08.000,284,11048536,-795,0,1665480007,13056.720503529992,144.2836367100026,54468.79045872001 2022-10-11,09:20:09.000,284,11048606,-795,0,1665480008,13056.653140429997,144.3188823599994,54468.75552312 2022-10-11,09:20:10.000,284,11048598,-795,0,1665480009,13056.619458879992,144.29068584000197,54468.776484480004 2022-10-11,09:20:11.000,284,11048528,-795,0,1665480010,13056.646404120002,144.29773497000133,54468.83238144 2022-10-11,09:20:12.000,284,11048554,-795,0,1665480011,13056.666613050002,144.34707888000412,54468.7834716 2022-10-11,09:20:13.000,284,11048569,-795,0,1665480012,13056.713767219997,144.3682262700022,54468.90225264 2022-10-11,09:20:14.000,284,11048548,-795,0,1665480013,13056.639667809992,144.44576670000242,54468.7834716 2022-10-11,09:20:15.000,284,11048581,-795,0,1665480014,13056.733976149997,144.50215974000457,54468.83936856001 2022-10-11,09:20:16.000,284,11048578,-795,0,1665480015,13056.841757109993,144.5162580000033,54468.97212384 2022-10-11,09:20:17.000,284,11048531,-795,0,1665480016,13056.882174969993,144.5162580000033,54468.91622688001 2022-10-11,09:20:18.000,284,11048581,-795,0,1665480017,13056.888911280003,144.54445452000073,54468.944175360004 2022-10-11,09:20:19.000,284,11048536,-795,0,1665480018,13056.976483309998,144.5515036500001,54469.03500792001 2022-10-11,09:20:20.000,284,11048544,-795,0,1665480019,13056.929329139988,144.57265103999816,54469.00007232 2022-10-11,09:20:21.000,284,11048535,-795,0,1665480020,13056.909120210003,144.530356260002,54469.04199504 2022-10-11,09:20:22.000,284,11048581,-795,0,1665480021,13056.963010689993,144.48101234999922,54469.062956400005 2022-10-11,09:20:23.000,284,11048586,-795,0,1665480022,13056.976483309998,144.47396321999986,54469.12584048001 2022-10-11,09:20:24.000,284,11048573,-795,0,1665480023,13056.989955929988,144.49511060999794,54469.07693064001 2022-10-11,09:20:25.000,284,11048553,-795,0,1665480024,13056.996692239998,144.48101234999922,54469.062956400005 2022-10-11,09:20:26.000,284,11048555,-795,0,1665480025,13057.117945819999,144.4669140900005,54469.14680184 2022-10-11,09:20:27.000,284,11048525,-795,0,1665480026,13057.138154749999,144.43871757000306,54469.06994352 2022-10-11,09:20:28.000,284,11048585,-795,0,1665480027,13057.131418439989,144.4316684400037,54469.07693064001 2022-10-11,09:20:29.000,284,11048585,-795,0,1665480028,13057.158363679999,144.39642278999963,54469.111866240004 2022-10-11,09:20:30.000,284,11048585,-795,0,1665480029,13057.205517849994,144.38937366000027,54469.04199504 2022-10-11,09:20:31.000,284,11048549,-795,0,1665480030,13057.29308987999,144.403471919999,54469.03500792001 2022-10-11,09:20:32.000,284,11048553,-795,0,1665480031,13057.45476131999,144.39642278999963,54469.11885336 2022-10-11,09:20:33.000,284,11048577,-795,0,1665480032,13057.58275121,144.37527540000156,54469.19571168 2022-10-11,09:20:34.000,284,11048539,-795,0,1665480033,13057.68379586,144.3682262700022,54469.181737440005 2022-10-11,09:20:35.000,284,11048628,-795,0,1665480034,13057.70400479,144.36117714000284,54469.16077608 2022-10-11,09:20:36.000,284,11048564,-795,0,1665480035,13057.845467300001,144.38937366000027,54469.17475032001 2022-10-11,09:20:37.000,284,11048600,-795,0,1665480036,13058.013875049997,144.403471919999,54469.25859576 2022-10-11,09:20:38.000,284,11048626,-795,0,1665480037,13058.162073869993,144.403471919999,54469.35641544 2022-10-11,09:20:39.000,284,11048532,-795,0,1665480038,13058.283327449994,144.4316684400037,54469.35641544 2022-10-11,09:20:40.000,284,11048557,-795,0,1665480039,13058.404581029994,144.4316684400037,54469.33545408 2022-10-11,09:20:41.000,284,11048552,-795,0,1665480040,13058.485416749994,144.43871757000306,54469.398338160005 2022-10-11,09:20:42.000,284,11048597,-795,0,1665480041,13058.626879259995,144.48806147999858,54469.49615784 2022-10-11,09:20:43.000,284,11048575,-795,0,1665480042,13058.707714979995,144.50215974000457,54469.53109344 2022-10-11,09:20:44.000,284,11048519,-795,0,1665480043,13058.71445128999,144.49511060999794,54469.46122224001 2022-10-11,09:20:45.000,284,11048595,-795,0,1665480044,13058.727923909995,144.50920887000393,54469.49615784 2022-10-11,09:20:46.000,284,11048541,-795,0,1665480045,13058.768341769995,144.49511060999794,54469.57301616 2022-10-11,09:20:47.000,284,11048606,-795,0,1665480046,13058.88285904,144.44576670000242,54469.67782296001 2022-10-11,09:20:48.000,284,11048551,-795,0,1665480047,13058.923276900001,144.50215974000457,54469.81057824 2022-10-11,09:20:49.000,284,11048585,-795,0,1665480048,13058.990639999996,144.45281583000178,54469.803591120006 2022-10-11,09:20:50.000,284,11048576,-795,0,1665480049,13058.997376309992,144.45986496000114,54469.71974568 2022-10-11,09:20:51.000,284,11048540,-795,0,1665480050,13059.071475719997,144.4669140900005,54469.88044944 2022-10-11,09:20:52.000,284,11048587,-795,0,1665480051,13059.125366200002,144.50215974000457,54469.901410800005 2022-10-11,09:20:53.000,284,11048594,-795,0,1665480052,13059.138838819992,144.49511060999794,54469.91538504001 2022-10-11,09:20:54.000,284,11048591,-795,0,1665480053,13059.084948340002,144.57265103999816,54469.92237216001 2022-10-11,09:20:55.000,284,11048603,-795,0,1665480054,13059.098420959992,144.63609320999967,54469.92935928 2022-10-11,09:20:56.000,284,11048550,-795,0,1665480055,13059.125366200002,144.6783879900031,54470.10403728 2022-10-11,09:20:57.000,284,11048557,-795,0,1665480056,13059.159047749992,144.67133886000374,54470.15993424001 2022-10-11,09:20:58.000,284,11048589,-795,0,1665480057,13059.084948340002,144.72068276999926,54470.20185696 2022-10-11,09:20:59.000,284,11048530,-795,0,1665480058,13059.044530480001,144.69248625000182,54470.24377968 2022-10-11,09:21:00.000,284,11048599,-795,0,1665480059,13058.963694760001,144.68543712000246,54470.187882720005 2022-10-11,09:21:01.000,284,11048493,-795,0,1665480060,13058.943485830001,144.67133886000374,54470.20185696 2022-10-11,09:21:02.000,284,11048537,-795,0,1665480061,13058.869386419996,144.67133886000374,54470.306663760006 2022-10-11,09:21:03.000,284,11048603,-795,0,1665480062,13058.788550699996,144.6501914699984,54470.306663760006 2022-10-11,09:21:04.000,284,11048605,-795,0,1665480063,13058.70097867,144.68543712000246,54470.25775392001 2022-10-11,09:21:05.000,284,11048598,-795,0,1665480064,13058.727923909995,144.65724059999775,54470.32762512001 2022-10-11,09:21:06.000,284,11048598,-795,0,1665480065,13058.67403342999,144.73478102999798,54470.33461224 2022-10-11,09:21:07.000,284,11048594,-795,0,1665480066,13058.63361556999,144.6783879900031,54470.285702400004 2022-10-11,09:21:08.000,284,11048565,-795,0,1665480067,13058.606670329995,144.64314233999903,54470.25076680001 2022-10-11,09:21:09.000,284,11048524,-795,0,1665480068,13058.57972509,144.60789669000224,54470.25775392001 2022-10-11,09:21:10.000,284,11048579,-795,0,1665480069,13058.566252469995,144.6149458200016,54470.19486984 2022-10-11,09:21:11.000,284,11048537,-795,0,1665480070,13058.57972509,144.6783879900031,54470.187882720005 2022-10-11,09:21:12.000,284,11048591,-795,0,1665480071,13058.667297119995,144.69953538000118,54470.355573600005 2022-10-11,09:21:13.000,284,11048591,-795,0,1665480072,13058.687506049995,144.77002668000205,54470.320638 2022-10-11,09:21:14.000,284,11048575,-795,0,1665480073,13058.65382449999,144.8123214599982,54470.29967664001 2022-10-11,09:21:15.000,284,11048561,-795,0,1665480074,13058.626879259995,144.8757636299997,54470.27172816 2022-10-11,09:21:16.000,284,11048600,-795,0,1665480075,13058.61340663999,144.8969110199978,54470.34159936 2022-10-11,09:21:17.000,284,11048536,-795,0,1665480076,13058.546043539995,144.95330405999994,54470.3905092 2022-10-11,09:21:18.000,284,11048625,-795,0,1665480077,13058.51236198999,144.974451449998,54470.41147056 2022-10-11,09:21:19.000,284,11048550,-795,0,1665480078,13058.43152626999,144.94625493000058,54470.27172816 2022-10-11,09:21:20.000,284,11048531,-795,0,1665480079,13058.370899479989,144.90396015000442,54470.36256072 2022-10-11,09:21:21.000,284,11048564,-795,0,1665480080,13058.370899479989,144.85461624000163,54470.38352208 2022-10-11,09:21:22.000,284,11048568,-795,0,1665480081,13058.317008999999,144.85461624000163,54470.306663760006 2022-10-11,09:21:23.000,284,11048562,-795,0,1665480082,13058.303536379994,144.8757636299997,54470.36256072 2022-10-11,09:21:24.000,284,11048593,-795,0,1665480083,13058.263118519993,144.86871450000035,54470.32762512001 2022-10-11,09:21:25.000,284,11048593,-795,0,1665480084,13058.236173279998,144.83346885000356,54470.306663760006 2022-10-11,09:21:26.000,284,11048574,-795,0,1665480085,13058.215964349998,144.8757636299997,54470.32762512001 2022-10-11,09:21:27.000,284,11048616,-795,0,1665480086,13058.121656009993,144.86871450000035,54470.187882720005 2022-10-11,09:21:28.000,284,11048563,-795,0,1665480087,13058.182282799993,144.88986188999843,54470.31365088 2022-10-11,09:21:29.000,284,11048577,-795,0,1665480088,13058.148601249988,144.8757636299997,54470.320638 2022-10-11,09:21:30.000,284,11048559,-795,0,1665480089,13058.141864939993,144.83346885000356,54470.25076680001 2022-10-11,09:21:31.000,284,11048484,-795,0,1665480090,13058.148601249988,144.86871450000035,54470.27172816 2022-10-11,09:21:32.000,284,11048582,-795,0,1665480091,13058.162073869993,144.88986188999843,54470.29967664001 2022-10-11,09:21:33.000,284,11048561,-795,0,1665480092,13058.249645899989,144.88281275999907,54470.29268952 2022-10-11,09:21:34.000,284,11048605,-795,0,1665480093,13058.290063759989,144.8969110199978,54470.22281832 2022-10-11,09:21:35.000,284,11048559,-795,0,1665480094,13058.317008999999,144.9603531899993,54470.22281832 2022-10-11,09:21:36.000,284,11048578,-795,0,1665480095,13058.458471509999,144.9603531899993,54470.36954784 2022-10-11,09:21:37.000,284,11048569,-795,0,1665480096,13058.55951616,145.01674623000144,54470.41147056 2022-10-11,09:21:38.000,284,11048605,-795,0,1665480097,13058.57298877999,145.0731392700036,54470.43941904 2022-10-11,09:21:39.000,284,11048536,-795,0,1665480098,13058.566252469995,145.03789361999952,54470.44640616001 2022-10-11,09:21:40.000,284,11048584,-795,0,1665480099,13058.566252469995,145.0096971000021,54470.355573600005 2022-10-11,09:21:41.000,284,11048529,-795,0,1665480100,13058.61340663999,144.974451449998,54470.34858648001 2022-10-11,09:21:42.000,284,11048576,-795,0,1665480101,13058.65382449999,144.96740231999866,54470.44640616001 2022-10-11,09:21:43.000,284,11048581,-795,0,1665480102,13058.667297119995,144.9603531899993,54470.49531600001 2022-10-11,09:21:44.000,284,11048606,-795,0,1665480103,13058.7211876,144.9603531899993,54470.43941904 2022-10-11,09:21:45.000,284,11048570,-795,0,1665480104,13058.76160546,144.91100928000378,54470.51627736001 2022-10-11,09:21:46.000,284,11048563,-795,0,1665480105,13058.82223225,144.91805841000314,54470.60710992 2022-10-11,09:21:47.000,284,11048532,-795,0,1665480106,13058.849177489996,144.91100928000378,54470.66300688001 2022-10-11,09:21:48.000,284,11048545,-795,0,1665480107,13058.83570486999,144.88281275999907,54470.55820008 2022-10-11,09:21:49.000,284,11048588,-795,0,1665480108,13058.88285904,144.88281275999907,54470.69794248 2022-10-11,09:21:50.000,284,11048540,-795,0,1665480109,13058.923276900001,144.93920580000122,54470.64903264 2022-10-11,09:21:51.000,284,11048589,-795,0,1665480110,13059.010848929996,144.96740231999866,54470.66300688001 2022-10-11,09:21:52.000,284,11048532,-795,0,1665480111,13059.125366200002,145.01674623000144,54470.83069776001 2022-10-11,09:21:53.000,284,11048576,-795,0,1665480112,13059.179256679992,145.05904101000488,54470.83768488 2022-10-11,09:21:54.000,284,11048547,-795,0,1665480113,13059.206201920002,145.08018840000295,54470.858646240005 2022-10-11,09:21:55.000,284,11048547,-795,0,1665480114,13059.199465609992,145.0237953600008,54470.80274928001 2022-10-11,09:21:56.000,284,11048537,-795,0,1665480115,13059.212938229997,145.03084449000016,54470.85165912001 2022-10-11,09:21:57.000,284,11048575,-795,0,1665480116,13059.172520369997,145.05199187999824,54470.87262048 2022-10-11,09:21:58.000,284,11048561,-795,0,1665480117,13059.179256679992,145.03789361999952,54470.87960760001 2022-10-11,09:21:59.000,284,11048558,-795,0,1665480118,13059.125366200002,144.988549710004,54470.956465920004 2022-10-11,09:22:00.000,284,11048559,-795,0,1665480119,13059.078212029992,144.974451449998,54470.92153032001 2022-10-11,09:22:01.000,284,11048580,-795,0,1665480120,13059.084948340002,144.91805841000314,54470.94947880001 2022-10-11,09:22:02.000,284,11048566,-795,0,1665480121,13059.179256679992,144.9251075400025,54470.97044016001 2022-10-11,09:22:03.000,284,11048556,-795,0,1665480122,13059.145575130002,144.85461624000163,54470.93550456 2022-10-11,09:22:04.000,284,11048619,-795,0,1665480123,13059.172520369997,144.83346885000356,54470.92153032001 2022-10-11,09:22:05.000,284,11048584,-795,0,1665480124,13059.185992990002,144.7629775500027,54470.83768488 2022-10-11,09:22:06.000,284,11048582,-795,0,1665480125,13059.233147159997,144.7418301600046,54470.83069776001 2022-10-11,09:22:07.000,284,11048507,-795,0,1665480126,13059.313982879998,144.6783879900031,54470.90056896001 2022-10-11,09:22:08.000,284,11048570,-795,0,1665480127,13059.347664430003,144.6501914699984,54470.97044016001 2022-10-11,09:22:09.000,284,11048561,-795,0,1665480128,13059.415027529998,144.5797001700048,54470.87960760001 2022-10-11,09:22:10.000,284,11048546,-795,0,1665480129,13059.448709079988,144.57265103999816,54470.83069776001 2022-10-11,09:22:11.000,284,11048523,-795,0,1665480130,13059.529544799989,144.52330713000265,54470.87960760001 2022-10-11,09:22:12.000,284,11048571,-795,0,1665480131,13059.583435279994,144.5162580000033,54470.739865200005 2022-10-11,09:22:13.000,284,11048549,-795,0,1665480132,13059.69795255,144.5515036500001,54470.89358184 2022-10-11,09:22:14.000,284,11048551,-795,0,1665480133,13059.77205195999,144.57265103999816,54470.844672 2022-10-11,09:22:15.000,284,11048552,-795,0,1665480134,13059.81246981999,144.60084756000288,54470.79576216 2022-10-11,09:22:16.000,284,11048599,-795,0,1665480135,13059.81246981999,144.64314233999903,54470.858646240005 2022-10-11,09:22:17.000,284,11048571,-795,0,1665480136,13059.825942439995,144.60084756000288,54470.977427280006 2022-10-11,09:22:18.000,284,11048539,-795,0,1665480137,13059.79226088999,144.65724059999775,54470.99140152 2022-10-11,09:22:19.000,284,11048575,-795,0,1665480138,13059.75184302999,144.6290440800003,54470.94249168 2022-10-11,09:22:20.000,284,11048596,-795,0,1665480139,13059.724897789994,144.69248625000182,54470.81672352 2022-10-11,09:22:21.000,284,11048558,-795,0,1665480140,13059.87983292,144.6783879900031,54470.89358184 2022-10-11,09:22:22.000,284,11048569,-795,0,1665480141,13059.92025078,144.6501914699984,54470.99838864001 2022-10-11,09:22:23.000,284,11048583,-795,0,1665480142,13060.02129543,144.68543712000246,54471.10319544 2022-10-11,09:22:24.000,284,11048531,-795,0,1665480143,13060.068449599996,144.6783879900031,54471.00537576 2022-10-11,09:22:25.000,284,11048551,-795,0,1665480144,13060.149285319996,144.67133886000374,54471.01236288 2022-10-11,09:22:26.000,284,11048568,-795,0,1665480145,13060.209912109996,144.69248625000182,54471.08223408 2022-10-11,09:22:27.000,284,11048556,-795,0,1665480146,13060.263802590001,144.73478102999798,54471.145118160006 2022-10-11,09:22:28.000,284,11048581,-795,0,1665480147,13060.263802590001,144.70658451000054,54471.09620832001 2022-10-11,09:22:29.000,284,11048575,-795,0,1665480148,13060.331165689997,144.66428973000438,54471.11716968001 2022-10-11,09:22:30.000,284,11048556,-795,0,1665480149,13060.331165689997,144.72068276999926,54471.03332424 2022-10-11,09:22:31.000,284,11048546,-795,0,1665480150,13060.358110929992,144.67133886000374,54471.01236288 2022-10-11,09:22:32.000,284,11048566,-795,0,1665480151,13060.486100820002,144.63609320999967,54471.17306664 2022-10-11,09:22:33.000,284,11048581,-795,0,1665480152,13060.526518680002,144.67133886000374,54471.20101512 2022-10-11,09:22:34.000,284,11048600,-795,0,1665480153,13060.533254989998,144.6501914699984,54471.25691208001 2022-10-11,09:22:35.000,284,11048542,-795,0,1665480154,13060.492837129997,144.64314233999903,54471.13114392 2022-10-11,09:22:36.000,284,11048536,-795,0,1665480155,13060.539991299993,144.63609320999967,54471.1590924 2022-10-11,09:22:37.000,284,11048577,-795,0,1665480156,13060.546727610003,144.6290440800003,54471.2988348 2022-10-11,09:22:38.000,284,11048550,-795,0,1665480157,13060.607354399988,144.6290440800003,54471.34774464 2022-10-11,09:22:39.000,284,11048556,-795,0,1665480158,13060.593881779998,144.67133886000374,54471.35473176001 2022-10-11,09:22:40.000,284,11048568,-795,0,1665480159,13060.647772259988,144.62199495000095,54471.32678328 2022-10-11,09:22:41.000,284,11048615,-795,0,1665480160,13060.641035949993,144.60084756000288,54471.34075752 2022-10-11,09:22:42.000,284,11048560,-795,0,1665480161,13060.674717499998,144.62199495000095,54471.48748704 2022-10-11,09:22:43.000,284,11048505,-795,0,1665480162,13060.573672849998,144.62199495000095,54471.45255144001 2022-10-11,09:22:44.000,284,11048544,-795,0,1665480163,13060.519782369993,144.64314233999903,54471.48748704 2022-10-11,09:22:45.000,284,11048532,-795,0,1665480164,13060.506309750002,144.5656019099988,54471.410628720005 2022-10-11,09:22:46.000,284,11048581,-795,0,1665480165,13060.506309750002,144.5656019099988,54471.410628720005 2022-10-11,09:22:47.000,284,11048578,-795,0,1665480166,13060.560200229993,144.55855277999945,54471.51543552 2022-10-11,09:22:48.000,284,11048560,-795,0,1665480167,13060.553463919998,144.55855277999945,54471.58530672 2022-10-11,09:22:49.000,284,11048546,-795,0,1665480168,13060.587145469988,144.530356260002,54471.6132552 2022-10-11,09:22:50.000,284,11048556,-795,0,1665480169,13060.533254989998,144.50215974000457,54471.648190800006 2022-10-11,09:22:51.000,284,11048509,-795,0,1665480170,13060.472628199997,144.48101234999922,54471.55037112001 2022-10-11,09:22:52.000,284,11048545,-795,0,1665480171,13060.533254989998,144.44576670000242,54471.578319600005 2022-10-11,09:22:53.000,284,11048579,-795,0,1665480172,13060.553463919998,144.38232453000091,54471.66216504 2022-10-11,09:22:54.000,284,11048578,-795,0,1665480173,13060.573672849998,144.37527540000156,54471.648190800006 2022-10-11,09:22:55.000,284,11048622,-795,0,1665480174,13060.580409159993,144.33298061999812,54471.63421656 2022-10-11,09:22:56.000,284,11048590,-795,0,1665480175,13060.627563329988,144.34002975000476,54471.66915216001 2022-10-11,09:22:57.000,284,11048551,-795,0,1665480176,13060.641035949993,144.35412801000348,54471.71107488 2022-10-11,09:22:58.000,284,11048533,-795,0,1665480177,13060.688190119989,144.33298061999812,54471.759984719996 2022-10-11,09:22:59.000,284,11048525,-795,0,1665480178,13060.681453809993,144.33298061999812,54471.83684304001 2022-10-11,09:23:00.000,284,11048591,-795,0,1665480179,13060.688190119989,144.29773497000133,54471.759984719996 2022-10-11,09:23:01.000,284,11048486,-795,0,1665480180,13060.634299639998,144.35412801000348,54471.6132552 2022-10-11,09:23:02.000,284,11048568,-795,0,1665480181,13060.742080599994,144.29773497000133,54471.76697184001 2022-10-11,09:23:03.000,284,11048563,-795,0,1665480182,13060.755553219999,144.3047841000007,54471.864791520005 2022-10-11,09:23:04.000,284,11048554,-795,0,1665480183,13060.883543109994,144.26248932000453,54471.94863696 2022-10-11,09:23:05.000,284,11048551,-795,0,1665480184,13060.93743359,144.26248932000453,54472.01850816 2022-10-11,09:23:06.000,284,11048607,-795,0,1665480185,13060.964378829995,144.29068584000197,54471.96959832 2022-10-11,09:23:07.000,284,11048532,-795,0,1665480186,13061.025005619995,144.31183323000005,54472.01850816 2022-10-11,09:23:08.000,284,11048568,-795,0,1665480187,13061.105841339995,144.29068584000197,54472.01850816 2022-10-11,09:23:09.000,284,11048584,-795,0,1665480188,13061.105841339995,144.3047841000007,54472.06043088 2022-10-11,09:23:10.000,284,11048573,-795,0,1665480189,13061.045214549995,144.27658758000325,54471.95562408001 2022-10-11,09:23:11.000,284,11048571,-795,0,1665480190,13061.01153299999,144.24839105999854,54471.94863696 2022-10-11,09:23:12.000,284,11048619,-795,0,1665480191,13061.09236871999,144.1849488900043,54472.11632784 2022-10-11,09:23:13.000,284,11048550,-795,0,1665480192,13061.105841339995,144.13560498000152,54472.10934072 2022-10-11,09:23:14.000,284,11048594,-795,0,1665480193,13061.15299550999,144.12855585000216,54472.1372892 2022-10-11,09:23:15.000,284,11048502,-795,0,1665480194,13061.05868717,144.0933101999981,54472.01850816 2022-10-11,09:23:16.000,284,11048517,-795,0,1665480195,13061.126050269995,144.07216281,54472.08837936 2022-10-11,09:23:17.000,284,11048545,-795,0,1665480196,13061.07215978999,144.02986803000385,54472.032482400005 2022-10-11,09:23:18.000,284,11048559,-795,0,1665480197,13061.166468129995,143.9734749900017,54472.08837936 2022-10-11,09:23:19.000,284,11048560,-795,0,1665480198,13061.15973182,143.98052412000106,54472.130302080004 2022-10-11,09:23:20.000,284,11048567,-795,0,1665480199,13061.22035861,143.959376730003,54472.151263440006 2022-10-11,09:23:21.000,284,11048551,-795,0,1665480200,13061.19341336999,143.98757325000042,54472.07440512001 2022-10-11,09:23:22.000,284,11048578,-795,0,1665480201,13061.334875879991,144.01576976999786,54472.24209600001 2022-10-11,09:23:23.000,284,11048514,-795,0,1665480202,13061.395502669991,144.04396629000257,54472.22113464001 2022-10-11,09:23:24.000,284,11048542,-795,0,1665480203,13061.388766359996,144.07921193999937,54472.17222480001 2022-10-11,09:23:25.000,284,11048502,-795,0,1665480204,13061.361821120001,144.07216281,54472.08837936 2022-10-11,09:23:26.000,284,11048573,-795,0,1665480205,13061.402238980001,144.06511368000065,54472.10235360001 2022-10-11,09:23:27.000,284,11048585,-795,0,1665480206,13061.456129459992,144.11445759000344,54472.22812176 2022-10-11,09:23:28.000,284,11048559,-795,0,1665480207,13061.570646729997,144.0933101999981,54472.29100584001 2022-10-11,09:23:29.000,284,11048537,-795,0,1665480208,13061.624537210002,144.07921193999937,54472.22113464001 2022-10-11,09:23:30.000,284,11048571,-795,0,1665480209,13061.786208649988,144.1215067200028,54472.31196720001 2022-10-11,09:23:31.000,284,11048515,-795,0,1665480210,13061.867044369988,144.11445759000344,54472.36087704001 2022-10-11,09:23:32.000,284,11048538,-795,0,1665480211,13062.028715809989,144.0580645500013,54472.36087704001 2022-10-11,09:23:33.000,284,11048521,-795,0,1665480212,13062.08934259999,144.07921193999937,54472.318954320006 2022-10-11,09:23:34.000,284,11048566,-795,0,1665480213,13062.19712356,144.07921193999937,54472.29100584001 2022-10-11,09:23:35.000,284,11048576,-795,0,1665480214,13062.25101403999,144.06511368000065,54472.367864160005 2022-10-11,09:23:36.000,284,11048538,-795,0,1665480215,13062.43963072,144.0580645500013,54472.47965808001 2022-10-11,09:23:37.000,284,11048554,-795,0,1665480216,13062.486784889996,144.02986803000385,54472.54254216 2022-10-11,09:23:38.000,284,11048583,-795,0,1665480217,13062.5608843,144.05101542000193,54472.61940048 2022-10-11,09:23:39.000,284,11048535,-795,0,1665480218,13062.587829539996,144.07216281,54472.591452 2022-10-11,09:23:40.000,284,11048593,-795,0,1665480219,13062.574356919991,144.08626106999873,54472.55651640001 2022-10-11,09:23:41.000,284,11048550,-795,0,1665480220,13062.675401569992,144.14970324000024,54472.62638760001 2022-10-11,09:23:42.000,284,11048574,-795,0,1665480221,13062.769709909997,144.12855585000216,54472.71722016 2022-10-11,09:23:43.000,284,11048591,-795,0,1665480222,13062.783182530002,144.14970324000024,54472.73818152 2022-10-11,09:23:44.000,284,11048549,-795,0,1665480223,13062.816864079992,144.19199802000367,54472.78010424 2022-10-11,09:23:45.000,284,11048547,-795,0,1665480224,13062.917908729993,144.1708506299983,54472.822026960006 2022-10-11,09:23:46.000,284,11048568,-795,0,1665480225,13063.066107549988,144.23429279999982,54473.01067920001 2022-10-11,09:23:47.000,284,11048523,-795,0,1665480226,13063.119998029993,144.24839105999854,54472.989717840006 2022-10-11,09:23:48.000,284,11048568,-795,0,1665480227,13063.180624819994,144.3047841000007,54473.0456148 2022-10-11,09:23:49.000,284,11048563,-795,0,1665480228,13063.241251609994,144.3682262700022,54473.087537520005 2022-10-11,09:23:50.000,284,11048619,-795,0,1665480229,13063.342296259994,144.41052104999835,54473.05260192 2022-10-11,09:23:51.000,284,11048573,-795,0,1665480230,13063.382714119994,144.403471919999,54473.101511759996 2022-10-11,09:23:52.000,284,11048561,-795,0,1665480231,13063.45007721999,144.4669140900005,54473.17138296 2022-10-11,09:23:53.000,284,11048521,-795,0,1665480232,13063.524176629995,144.49511060999794,54473.1853572 2022-10-11,09:23:54.000,284,11048619,-795,0,1665480233,13063.55785818,144.53740539000137,54473.26920264 2022-10-11,09:23:55.000,284,11048526,-795,0,1665480234,13063.57806711,144.57265103999816,54473.26221552 2022-10-11,09:23:56.000,284,11048561,-795,0,1665480235,13063.65216651999,144.58674930000416,54473.3600352 2022-10-11,09:23:57.000,284,11048576,-795,0,1665480236,13063.71952962,144.6501914699984,54473.39497080001 2022-10-11,09:23:58.000,284,11048524,-795,0,1665480237,13063.793629029991,144.69953538000118,54473.471829120004 2022-10-11,09:23:59.000,284,11048569,-795,0,1665480238,13063.847519509996,144.69248625000182,54473.492790480006 2022-10-11,09:24:00.000,284,11048571,-795,0,1665480239,13063.840783200001,144.75592842000333,54473.520738960004 2022-10-11,09:24:01.000,284,11048585,-795,0,1665480240,13063.955300469992,144.81937059000484,54473.6045844 2022-10-11,09:24:02.000,284,11048607,-795,0,1665480241,13064.022663570002,144.86871450000035,54473.77227528 2022-10-11,09:24:03.000,284,11048571,-795,0,1665480242,13064.015927259992,144.91805841000314,54473.807210880004 2022-10-11,09:24:04.000,284,11048594,-795,0,1665480243,13064.049608809997,144.96740231999866,54473.828172240006 2022-10-11,09:24:05.000,284,11048590,-795,0,1665480244,13063.982245710002,144.988549710004,54473.75131392001 2022-10-11,09:24:06.000,284,11048568,-795,0,1665480245,13064.022663570002,145.00264797000273,54473.83515936 2022-10-11,09:24:07.000,284,11048571,-795,0,1665480246,13064.076554049992,145.03789361999952,54473.98188888 2022-10-11,09:24:08.000,284,11048586,-795,0,1665480247,13064.116971909993,145.06609014000423,54474.06573432001 2022-10-11,09:24:09.000,284,11048574,-795,0,1665480248,13064.056345119992,145.05904101000488,54474.08669568001 2022-10-11,09:24:10.000,284,11048606,-795,0,1665480249,13064.042872500002,145.03789361999952,54474.10765704 2022-10-11,09:24:11.000,284,11048614,-795,0,1665480250,13064.049608809997,145.0872375300023,54474.20547672001 2022-10-11,09:24:12.000,284,11048585,-795,0,1665480251,13063.975509399992,145.16477796000254,54474.20547672001 2022-10-11,09:24:13.000,284,11048538,-795,0,1665480252,13063.874464749992,145.1718270900019,54474.261373680005 2022-10-11,09:24:14.000,284,11048486,-795,0,1665480253,13063.780156410001,145.20002360999933,54474.20547672001 2022-10-11,09:24:15.000,284,11048646,-795,0,1665480254,13063.67911176,145.2352692600034,54474.25438656001 2022-10-11,09:24:16.000,284,11048606,-795,0,1665480255,13063.645430209996,145.21412186999805,54474.36618048 2022-10-11,09:24:17.000,284,11048627,-795,0,1665480256,13063.53764925,145.29871143000491,54474.42207744001 2022-10-11,09:24:18.000,284,11048554,-795,0,1665480257,13063.443340909995,145.27756403999956,54474.43605168 2022-10-11,09:24:19.000,284,11048552,-795,0,1665480258,13063.32882363999,145.30576056000427,54474.43605168 2022-10-11,09:24:20.000,284,11048581,-795,0,1665480259,13063.194097439999,145.34100621000107,54474.338232 2022-10-11,09:24:21.000,284,11048571,-795,0,1665480260,13063.106525409989,145.34100621000107,54474.36618048 2022-10-11,09:24:22.000,284,11048574,-795,0,1665480261,13063.032425999998,145.30576056000427,54474.21945096 2022-10-11,09:24:23.000,284,11048592,-795,0,1665480262,13063.025689689988,145.3339570800017,54474.37316760001 2022-10-11,09:24:24.000,284,11048583,-795,0,1665480263,13062.958326589993,145.3551044699998,54474.380154720006 2022-10-11,09:24:25.000,284,11048581,-795,0,1665480264,13062.904436110002,145.37625185999786,54474.359193360004 2022-10-11,09:24:26.000,284,11048558,-795,0,1665480265,13062.884227180002,145.3339570800017,54474.4081032 2022-10-11,09:24:27.000,284,11048525,-795,0,1665480266,13062.810127769997,145.319858820003,54474.40111608001 2022-10-11,09:24:28.000,284,11048545,-795,0,1665480267,13062.742764670002,145.29871143000491,54474.37316760001 2022-10-11,09:24:29.000,284,11048601,-795,0,1665480268,13062.634983709992,145.29166229999828,54474.31727064 2022-10-11,09:24:30.000,284,11048558,-795,0,1665480269,13062.581093230001,145.27756403999956,54474.28233504001 2022-10-11,09:24:31.000,284,11048584,-795,0,1665480270,13062.533939059991,145.24231839000277,54474.17054112 2022-10-11,09:24:32.000,284,11048564,-795,0,1665480271,13062.45310333999,145.21412186999805,54474.13560552001 2022-10-11,09:24:33.000,284,11048576,-795,0,1665480272,13062.486784889996,145.21412186999805,54474.25438656001 2022-10-11,09:24:34.000,284,11048506,-795,0,1665480273,13062.39247654999,145.20002360999933,54474.21945096 2022-10-11,09:24:35.000,284,11048536,-795,0,1665480274,13062.33184975999,145.18592535000062,54474.17752824 2022-10-11,09:24:36.000,284,11048528,-795,0,1665480275,13062.21059617999,145.1718270900019,54474.044772960006 2022-10-11,09:24:37.000,284,11048536,-795,0,1665480276,13062.25101403999,145.10133579000103,54474.03079872 2022-10-11,09:24:38.000,284,11048587,-795,0,1665480277,13062.244277729995,145.05904101000488,54474.00983736 2022-10-11,09:24:39.000,284,11048611,-795,0,1665480278,13062.244277729995,145.0731392700036,54474.03079872 2022-10-11,09:24:40.000,284,11048550,-795,0,1665480279,13062.163442009994,145.05199187999824,54473.856120720004 2022-10-11,09:24:41.000,284,11048590,-795,0,1665480280,13062.183650939995,145.01674623000144,54473.974901760004 2022-10-11,09:24:42.000,284,11048538,-795,0,1665480281,13062.14996938999,144.988549710004,54474.00983736 2022-10-11,09:24:43.000,284,11048510,-795,0,1665480282,13062.11628784,144.91805841000314,54473.93996616 2022-10-11,09:24:44.000,284,11048595,-795,0,1665480283,13062.096078909999,144.91100928000378,54473.86310784 2022-10-11,09:24:45.000,284,11048588,-795,0,1665480284,13062.062397359994,144.8123214599982,54473.76528816 2022-10-11,09:24:46.000,284,11048573,-795,0,1665480285,13062.096078909999,144.7629775500027,54473.72336544 2022-10-11,09:24:47.000,284,11048590,-795,0,1665480286,13062.082606289994,144.7136336399999,54473.75131392001 2022-10-11,09:24:48.000,284,11048601,-795,0,1665480287,13062.096078909999,144.6149458200016,54473.75131392001 2022-10-11,09:24:49.000,284,11048602,-795,0,1665480288,13062.055661049999,144.50215974000457,54473.709391200005 2022-10-11,09:24:50.000,284,11048572,-795,0,1665480289,13062.06913366999,144.403471919999,54473.639520000004 2022-10-11,09:24:51.000,284,11048533,-795,0,1665480290,13062.08934259999,144.3047841000007,54473.61157152001 2022-10-11,09:24:52.000,284,11048600,-795,0,1665480291,13062.062397359994,144.2201945400011,54473.48580336001 2022-10-11,09:24:53.000,284,11048582,-795,0,1665480292,13062.082606289994,144.12855585000216,54473.48580336001 2022-10-11,09:24:54.000,284,11048555,-795,0,1665480293,13062.11628784,144.07216281,54473.38798368 2022-10-11,09:24:55.000,284,11048554,-795,0,1665480294,13062.163442009994,144.04396629000257,54473.31811248001 2022-10-11,09:24:56.000,284,11048570,-795,0,1665480295,13062.224068799995,143.92413107999892,54473.325099600006 2022-10-11,09:24:57.000,284,11048563,-795,0,1665480296,13062.31164082999,143.88888543000212,54473.43689352 2022-10-11,09:24:58.000,284,11048540,-795,0,1665480297,13062.37226761999,143.8254432600006,54473.39497080001 2022-10-11,09:24:59.000,284,11048510,-795,0,1665480298,13062.405949169995,143.73380457000167,54473.34606096001 2022-10-11,09:25:00.000,284,11048594,-795,0,1665480299,13062.365531309995,143.67741152999952,54473.26920264 2022-10-11,09:25:01.000,284,11048548,-795,0,1665480300,13062.426158099996,143.628067620004,54473.290164 2022-10-11,09:25:02.000,284,11048561,-795,0,1665480301,13062.493521199991,143.57167458000185,54473.325099600006 2022-10-11,09:25:03.000,284,11048567,-795,0,1665480302,13062.533939059991,143.55052719000378,54473.26920264 2022-10-11,09:25:04.000,284,11048583,-795,0,1665480303,13062.581093230001,143.5787237100012,54473.27618976001 2022-10-11,09:25:05.000,284,11048624,-795,0,1665480304,13062.601302160001,143.52937979999842,54473.304138240004 2022-10-11,09:25:06.000,284,11048535,-795,0,1665480305,13062.682137880001,143.48708502000227,54473.3600352 2022-10-11,09:25:07.000,284,11048577,-795,0,1665480306,13062.594565849991,143.4800358900029,54473.16439584 2022-10-11,09:25:08.000,284,11048573,-795,0,1665480307,13062.695610499992,143.4659376300042,54473.374009440005 2022-10-11,09:25:09.000,284,11048585,-795,0,1665480308,13062.682137880001,143.43069198000012,54473.39497080001 2022-10-11,09:25:10.000,284,11048613,-795,0,1665480309,13062.641720020001,143.40954459000204,54473.40894504 2022-10-11,09:25:11.000,284,11048587,-795,0,1665480310,13062.533939059991,143.32495503000246,54473.31811248001 2022-10-11,09:25:12.000,284,11048647,-795,0,1665480311,13062.50025751,143.27561111999967,54473.33208672 2022-10-11,09:25:13.000,284,11048603,-795,0,1665480312,13062.493521199991,143.19102156000008,54473.374009440005 2022-10-11,09:25:14.000,284,11048563,-795,0,1665480313,13062.506993819996,143.1205302599992,54473.26920264 2022-10-11,09:25:15.000,284,11048547,-795,0,1665480314,13062.506993819996,143.1064320000005,54473.19234432 2022-10-11,09:25:16.000,284,11048566,-795,0,1665480315,13062.50025751,143.07823548000306,54473.157408720006 2022-10-11,09:25:17.000,284,11048590,-795,0,1665480316,13062.554147989991,143.06413722000434,54473.14343448 2022-10-11,09:25:18.000,284,11048580,-795,0,1665480317,13062.682137880001,143.0570880899977,54473.15042160001 2022-10-11,09:25:19.000,284,11048548,-795,0,1665480318,13062.695610499992,143.09938287000114,54473.16439584 2022-10-11,09:25:20.000,284,11048553,-795,0,1665480319,13062.736028359992,143.11348112999985,54473.15042160001 2022-10-11,09:25:21.000,284,11048604,-795,0,1665480320,13062.810127769997,143.0570880899977,54473.136447360004 2022-10-11,09:25:22.000,284,11048598,-795,0,1665480321,13062.816864079992,143.11348112999985,54473.07356328 2022-10-11,09:25:23.000,284,11048569,-795,0,1665480322,13062.742764670002,143.02889157000027,54472.870936800005 2022-10-11,09:25:24.000,284,11048570,-795,0,1665480323,13062.742764670002,143.08528461000242,54473.03164056001 2022-10-11,09:25:25.000,284,11048582,-795,0,1665480324,13062.736028359992,143.09938287000114,54473.16439584 2022-10-11,09:25:26.000,284,11048566,-795,0,1665480325,13062.688874189997,143.08528461000242,54473.087537520005 2022-10-11,09:25:27.000,284,11048573,-795,0,1665480326,13062.594565849991,143.09233374000178,54473.05958904001 2022-10-11,09:25:28.000,284,11048514,-795,0,1665480327,13062.581093230001,143.09233374000178,54473.12946024001 2022-10-11,09:25:29.000,284,11048578,-795,0,1665480328,13062.567620609996,143.07823548000306,54473.101511759996 2022-10-11,09:25:30.000,284,11048579,-795,0,1665480329,13062.43289440999,143.07823548000306,54473.07356328 2022-10-11,09:25:31.000,284,11048562,-795,0,1665480330,13062.486784889996,143.03594069999963,54473.10849888001 2022-10-11,09:25:32.000,284,11048575,-795,0,1665480331,13062.45310333999,143.0570880899977,54473.09452464 2022-10-11,09:25:33.000,284,11048551,-795,0,1665480332,13062.405949169995,143.02889157000027,54473.0456148 2022-10-11,09:25:34.000,284,11048532,-795,0,1665480333,13062.304904519995,143.06413722000434,54472.96176936001 2022-10-11,09:25:35.000,284,11048556,-795,0,1665480334,13062.29143189999,143.06413722000434,54472.933820879996 2022-10-11,09:25:36.000,284,11048562,-795,0,1665480335,13062.244277729995,143.07823548000306,54472.99670496 2022-10-11,09:25:37.000,284,11048562,-795,0,1665480336,13062.224068799995,143.03594069999963,54472.9757436 2022-10-11,09:25:38.000,284,11048604,-795,0,1665480337,13062.17691463,143.0218424400009,54472.95478224 2022-10-11,09:25:39.000,284,11048557,-795,0,1665480338,13062.13649677,143.01479331000155,54472.968756480004 2022-10-11,09:25:40.000,284,11048568,-795,0,1665480339,13062.062397359994,143.02889157000027,54472.78709136 2022-10-11,09:25:41.000,284,11048558,-795,0,1665480340,13062.075869979999,143.03594069999963,54472.79407848001 2022-10-11,09:25:42.000,284,11048599,-795,0,1665480341,13062.102815219994,143.05003895999835,54472.79407848001 2022-10-11,09:25:43.000,284,11048613,-795,0,1665480342,13062.08934259999,143.06413722000434,54472.85696256 2022-10-11,09:25:44.000,284,11048591,-795,0,1665480343,13062.13649677,143.0711863500037,54472.78010424 2022-10-11,09:25:45.000,284,11048611,-795,0,1665480344,13062.13649677,143.03594069999963,54472.78010424 2022-10-11,09:25:46.000,284,11048557,-795,0,1665480345,13062.17017831999,143.1205302599992,54472.79407848001 2022-10-11,09:25:47.000,284,11048561,-795,0,1665480346,13062.23754142,143.07823548000306,54472.822026960006 2022-10-11,09:25:48.000,284,11048570,-795,0,1665480347,13062.23080510999,143.09938287000114,54472.9058724 2022-10-11,09:25:49.000,284,11048588,-795,0,1665480348,13062.23080510999,143.06413722000434,54472.88491104 2022-10-11,09:25:50.000,284,11048590,-795,0,1665480349,13062.17691463,143.06413722000434,54472.85696256 2022-10-11,09:25:51.000,284,11048576,-795,0,1665480350,13062.096078909999,143.07823548000306,54472.81503984001 2022-10-11,09:25:52.000,284,11048555,-795,0,1665480351,13062.13649677,143.0570880899977,54472.95478224 2022-10-11,09:25:53.000,284,11048613,-795,0,1665480352,13062.102815219994,143.0570880899977,54472.92683376 2022-10-11,09:25:54.000,284,11048555,-795,0,1665480353,13062.082606289994,143.05003895999835,54472.86394968001 2022-10-11,09:25:55.000,284,11048545,-795,0,1665480354,13062.035452119999,142.99364592000347,54472.73818152 2022-10-11,09:25:56.000,284,11048532,-795,0,1665480355,13062.123024149994,143.00069505000283,54472.78709136 2022-10-11,09:25:57.000,284,11048561,-795,0,1665480356,13062.163442009994,143.02889157000027,54472.81503984001 2022-10-11,09:25:58.000,284,11048529,-795,0,1665480357,13062.19038724999,143.00069505000283,54472.79407848001 2022-10-11,09:25:59.000,284,11048554,-795,0,1665480358,13062.23080510999,143.01479331000155,54472.84298832001 2022-10-11,09:26:00.000,284,11048576,-795,0,1665480359,13062.23754142,143.00069505000283,54472.71023304 2022-10-11,09:26:01.000,284,11048516,-795,0,1665480360,13062.33858607,142.91610549000325,54472.8360012 2022-10-11,09:26:02.000,284,11048556,-795,0,1665480361,13062.426158099996,142.8949580999979,54472.92683376 2022-10-11,09:26:03.000,284,11048579,-795,0,1665480362,13062.50025751,142.8244668000043,54472.919846640005 2022-10-11,09:26:04.000,284,11048577,-795,0,1665480363,13062.581093230001,142.84561419000238,54472.89888528 2022-10-11,09:26:05.000,284,11048566,-795,0,1665480364,13062.702346810001,142.7962702799996,54472.85696256 2022-10-11,09:26:06.000,284,11048598,-795,0,1665480365,13062.675401569992,142.83151593000366,54472.89888528 2022-10-11,09:26:07.000,284,11048587,-795,0,1665480366,13062.762973600002,142.8244668000043,54472.870936800005 2022-10-11,09:26:08.000,284,11048559,-795,0,1665480367,13062.830336699997,142.8103685399983,54472.96176936001 2022-10-11,09:26:09.000,284,11048576,-795,0,1665480368,13062.850545629997,142.78922115000023,54472.96176936001 2022-10-11,09:26:10.000,284,11048592,-795,0,1665480369,13062.904436110002,142.72577897999872,54473.05260192 2022-10-11,09:26:11.000,284,11048560,-795,0,1665480370,13062.823600390002,142.71872984999936,54472.94080800001 2022-10-11,09:26:12.000,284,11048508,-795,0,1665480371,13062.904436110002,142.68348420000257,54473.00369208 2022-10-11,09:26:13.000,284,11048578,-795,0,1665480372,13062.944853970002,142.6764350700032,54473.09452464 2022-10-11,09:26:14.000,284,11048571,-795,0,1665480373,13062.951590279998,142.71168072,54473.02465344 2022-10-11,09:26:15.000,284,11048557,-795,0,1665480374,13062.911172419997,142.65528767999785,54473.01766632 2022-10-11,09:26:16.000,284,11048560,-795,0,1665480375,13062.877490869992,142.65528767999785,54473.0456148 2022-10-11,09:26:17.000,284,11048517,-795,0,1665480376,13062.864018250002,142.65528767999785,54473.07356328 2022-10-11,09:26:18.000,284,11048580,-795,0,1665480377,13062.830336699997,142.68348420000257,54473.09452464 2022-10-11,09:26:19.000,284,11048577,-795,0,1665480378,13062.776446219992,142.62709116000042,54473.06657616 2022-10-11,09:26:20.000,284,11048587,-795,0,1665480379,13062.668665259996,142.63414028999978,54472.919846640005 2022-10-11,09:26:21.000,284,11048536,-795,0,1665480380,13062.587829539996,142.59184551000362,54472.822026960006 2022-10-11,09:26:22.000,284,11048594,-795,0,1665480381,13062.594565849991,142.5495507300002,54472.94080800001 2022-10-11,09:26:23.000,284,11048589,-795,0,1665480382,13062.574356919991,142.5143050800034,54472.989717840006 2022-10-11,09:26:24.000,284,11048546,-795,0,1665480383,13062.45983965,142.4508629100019,54472.801065600004 2022-10-11,09:26:25.000,284,11048551,-795,0,1665480384,13062.446367029996,142.4649611700006,54472.84997544 2022-10-11,09:26:26.000,284,11048605,-795,0,1665480385,13062.43289440999,142.38742074000038,54472.91285952001 2022-10-11,09:26:27.000,284,11048540,-795,0,1665480386,13062.39247654999,142.33807683000487,54472.87792392 2022-10-11,09:26:28.000,284,11048537,-795,0,1665480387,13062.37900393,142.32397856999887,54472.870936800005 2022-10-11,09:26:29.000,284,11048624,-795,0,1665480388,13062.35205868999,142.33807683000487,54472.86394968001 2022-10-11,09:26:30.000,284,11048610,-795,0,1665480389,13062.33858607,142.30988031000015,54472.78010424 2022-10-11,09:26:31.000,284,11048587,-795,0,1665480390,13062.29816821,142.32397856999887,54472.74516864001 2022-10-11,09:26:32.000,284,11048591,-795,0,1665480391,13062.35205868999,142.32397856999887,54472.8360012 2022-10-11,09:26:33.000,284,11048574,-795,0,1665480392,13062.365531309995,142.33102769999823,54472.8360012 2022-10-11,09:26:34.000,284,11048612,-795,0,1665480393,13062.39247654999,142.3662733500023,54472.78709136 2022-10-11,09:26:35.000,284,11048505,-795,0,1665480394,13062.37900393,142.32397856999887,54472.68927168 2022-10-11,09:26:36.000,284,11048515,-795,0,1665480395,13062.41942179,142.32397856999887,54472.654336080006 2022-10-11,09:26:37.000,284,11048535,-795,0,1665480396,13062.43963072,142.33807683000487,54472.654336080006 2022-10-11,09:26:38.000,284,11048581,-795,0,1665480397,13062.52046644,142.3169294399995,54472.66831032 2022-10-11,09:26:39.000,284,11048597,-795,0,1665480398,13062.54067537,142.33807683000487,54472.68228456 2022-10-11,09:26:40.000,284,11048606,-755,0,1665480399,13062.554147989991,142.32397856999887,54472.57049064 2022-10-11,09:26:41.000,284,11048562,-795,0,1665480400,13062.567620609996,142.32397856999887,54472.57747776001 2022-10-11,09:26:42.000,284,11048556,-795,0,1665480401,13062.621511090001,142.33807683000487,54472.64734896001 2022-10-11,09:26:43.000,284,11048534,-795,0,1665480402,13062.594565849991,142.33102769999823,54472.69625880001 2022-10-11,09:26:44.000,284,11048573,-795,0,1665480403,13062.587829539996,142.33102769999823,54472.633374720004 2022-10-11,09:26:45.000,284,11048548,-795,0,1665480404,13062.50025751,142.33102769999823,54472.598439119996 2022-10-11,09:26:46.000,284,11048584,-795,0,1665480405,13062.506993819996,142.3169294399995,54472.584464880005 2022-10-11,09:26:47.000,284,11048591,-795,0,1665480406,13062.513730129991,142.3169294399995,54472.66831032 2022-10-11,09:26:48.000,284,11048600,-795,0,1665480407,13062.52046644,142.34512596000422,54472.66831032 2022-10-11,09:26:49.000,284,11048592,-795,0,1665480408,13062.506993819996,142.37332248000166,54472.66831032 2022-10-11,09:26:50.000,284,11048657,-795,0,1665480409,13062.52046644,142.42266639000445,54472.598439119996 2022-10-11,09:26:51.000,284,11048522,-795,0,1665480410,13062.513730129991,142.45791204000125,54472.71722016 2022-10-11,09:26:52.000,284,11048579,-795,0,1665480411,13062.527202749996,142.48610855999868,54472.598439119996 2022-10-11,09:26:53.000,284,11048606,-795,0,1665480412,13062.48004858,142.52840334000211,54472.62638760001 2022-10-11,09:26:54.000,284,11048598,-795,0,1665480413,13062.47331226999,142.57069811999827,54472.50760656001 2022-10-11,09:26:55.000,284,11048600,-795,0,1665480414,13062.45310333999,142.63414028999978,54472.54952928 2022-10-11,09:26:56.000,284,11048572,-795,0,1665480415,13062.567620609996,142.65528767999785,54472.633374720004 2022-10-11,09:26:57.000,284,11048585,-795,0,1665480416,13062.533939059991,142.71168072,54472.6613232 2022-10-11,09:26:58.000,284,11048623,-795,0,1665480417,13062.601302160001,142.73987724000472,54472.64036184 2022-10-11,09:26:59.000,284,11048545,-795,0,1665480418,13062.634983709992,142.73282810999808,54472.64036184 2022-10-11,09:27:00.000,284,11048584,-795,0,1665480419,13062.655192639992,142.70463159000064,54472.50760656001 2022-10-11,09:27:01.000,284,11048555,-795,0,1665480420,13062.709083119997,142.71872984999936,54472.584464880005 2022-10-11,09:27:02.000,284,11048599,-795,0,1665480421,13062.816864079992,142.69053333000193,54472.584464880005 2022-10-11,09:27:03.000,284,11048581,-795,0,1665480422,13062.783182530002,142.6764350700032,54472.591452 2022-10-11,09:27:04.000,284,11048572,-795,0,1665480423,13062.830336699997,142.64118941999914,54472.535555040005 2022-10-11,09:27:05.000,284,11048543,-795,0,1665480424,13062.870754559997,142.59184551000362,54472.535555040005 2022-10-11,09:27:06.000,284,11048557,-795,0,1665480425,13062.965062900003,142.59889464000298,54472.61940048 2022-10-11,09:27:07.000,284,11048561,-795,0,1665480426,13062.924645040002,142.6129929000017,54472.57049064 2022-10-11,09:27:08.000,284,11048580,-795,0,1665480427,13062.978535519993,142.6129929000017,54472.584464880005 2022-10-11,09:27:09.000,284,11048579,-795,0,1665480428,13062.978535519993,142.64118941999914,54472.64036184 2022-10-11,09:27:10.000,284,11048549,-795,0,1665480429,13063.052634929998,142.62709116000042,54472.60542624001 2022-10-11,09:27:11.000,284,11048596,-795,0,1665480430,13063.079580169993,142.64118941999914,54472.62638760001 2022-10-11,09:27:12.000,284,11048581,-795,0,1665480431,13063.214306369999,142.6764350700032,54472.72420728001 2022-10-11,09:27:13.000,284,11048572,-795,0,1665480432,13063.227778989989,142.6764350700032,54472.68927168 2022-10-11,09:27:14.000,284,11048527,-795,0,1665480433,13063.32882363999,142.6623368100045,54472.7311944 2022-10-11,09:27:15.000,284,11048541,-795,0,1665480434,13063.362505189994,142.68348420000257,54472.71023304 2022-10-11,09:27:16.000,284,11048572,-795,0,1665480435,13063.423131979995,142.69053333000193,54472.7311944 2022-10-11,09:27:17.000,284,11048557,-795,0,1665480436,13063.463549839995,142.73282810999808,54472.79407848001 2022-10-11,09:27:18.000,284,11048603,-795,0,1665480437,13063.524176629995,142.71872984999936,54472.801065600004 2022-10-11,09:27:19.000,284,11048546,-795,0,1665480438,13063.49049507999,142.76807376000215,54472.822026960006 2022-10-11,09:27:20.000,284,11048568,-795,0,1665480439,13063.47028614999,142.78217202000087,54472.81503984001 2022-10-11,09:27:21.000,284,11048568,-795,0,1665480440,13063.49049507999,142.7610246300028,54472.85696256 2022-10-11,09:27:22.000,284,11048572,-795,0,1665480441,13063.55112186999,142.76807376000215,54472.870936800005 2022-10-11,09:27:23.000,284,11048553,-795,0,1665480442,13063.625221279995,142.7962702799996,54472.94080800001 2022-10-11,09:27:24.000,284,11048608,-795,0,1665480443,13063.57133079999,142.83151593000366,54472.89189816001 2022-10-11,09:27:25.000,284,11048580,-795,0,1665480444,13063.55112186999,142.83151593000366,54472.74516864001 2022-10-11,09:27:26.000,284,11048638,-795,0,1665480445,13063.524176629995,142.87381070999982,54472.68927168 2022-10-11,09:27:27.000,284,11048551,-795,0,1665480446,13063.55112186999,142.90200723000453,54472.933820879996 2022-10-11,09:27:28.000,284,11048590,-795,0,1665480447,13063.59827604,142.93020375000197,54473.06657616 2022-10-11,09:27:29.000,284,11048577,-795,0,1665480448,13063.51070400999,142.8949580999979,54473.00369208 2022-10-11,09:27:30.000,284,11048622,-795,0,1665480449,13063.49723139,142.8597124500011,54472.95478224 2022-10-11,09:27:31.000,284,11048610,-795,0,1665480450,13063.503967699995,142.7751228900015,54473.03164056001 2022-10-11,09:27:32.000,284,11048549,-795,0,1665480451,13063.51070400999,142.7751228900015,54472.96176936001 2022-10-11,09:27:33.000,284,11048580,-795,0,1665480452,13063.51070400999,142.75397550000343,54473.038627680005 2022-10-11,09:27:34.000,284,11048573,-795,0,1665480453,13063.463549839995,142.7610246300028,54472.98273072001 2022-10-11,09:27:35.000,284,11048582,-795,0,1665480454,13063.38945042999,142.70463159000064,54472.99670496 2022-10-11,09:27:36.000,284,11048590,-795,0,1665480455,13063.42986828999,142.69758246000129,54473.101511759996 2022-10-11,09:27:37.000,284,11048596,-795,0,1665480456,13063.463549839995,142.66938594000385,54473.14343448 2022-10-11,09:27:38.000,284,11048543,-795,0,1665480457,13063.463549839995,142.69053333000193,54473.136447360004 2022-10-11,09:27:39.000,284,11048530,-795,0,1665480458,13063.41639567,142.6623368100045,54473.14343448 2022-10-11,09:27:40.000,284,11048514,-795,0,1665480459,13063.423131979995,142.63414028999978,54473.0456148 2022-10-11,09:27:41.000,284,11048552,-795,0,1665480460,13063.382714119994,142.5777472500049,54473.09452464 2022-10-11,09:27:42.000,284,11048533,-795,0,1665480461,13063.40965935999,142.54250160000083,54473.12946024001 2022-10-11,09:27:43.000,284,11048566,-795,0,1665480462,13063.362505189994,142.53545247000147,54473.136447360004 2022-10-11,09:27:44.000,284,11048590,-795,0,1665480463,13063.35576888,142.43676465000317,54473.12946024001 2022-10-11,09:27:45.000,284,11048573,-795,0,1665480464,13063.322087329994,142.38037161000102,54473.115486 2022-10-11,09:27:46.000,284,11048564,-795,0,1665480465,13063.322087329994,142.3662733500023,54473.14343448 2022-10-11,09:27:47.000,284,11048577,-795,0,1665480466,13063.301878399994,142.32397856999887,54472.98273072001 2022-10-11,09:27:48.000,284,11048572,-795,0,1665480467,13063.281669469994,142.28873292000208,54473.06657616 2022-10-11,09:27:49.000,284,11048556,-795,0,1665480468,13063.281669469994,142.267585530004,54473.087537520005 2022-10-11,09:27:50.000,284,11048594,-795,0,1665480469,13063.26819684999,142.28168379000272,54473.00369208 2022-10-11,09:27:51.000,284,11048568,-795,0,1665480470,13063.261460539994,142.24643813999865,54472.96176936001 2022-10-11,09:27:52.000,284,11048583,-795,0,1665480471,13063.234515299999,142.2041433600025,54473.05958904001 2022-10-11,09:27:53.000,284,11048584,-755,0,1665480472,13063.26819684999,142.16184857999906,54473.101511759996 2022-10-11,09:27:54.000,284,11048626,-795,0,1665480473,13063.301878399994,142.11250467000355,54473.087537520005 2022-10-11,09:27:55.000,284,11048518,-795,0,1665480474,13063.187361129989,142.07725901999947,54473.02465344 2022-10-11,09:27:56.000,284,11048603,-795,0,1665480475,13063.24798791999,141.9926694599999,54473.01766632 2022-10-11,09:27:57.000,284,11048563,-795,0,1665480476,13063.194097439999,141.92217815999902,54473.02465344 2022-10-11,09:27:58.000,284,11048559,-795,0,1665480477,13063.126734339989,141.88693251000223,54472.968756480004 2022-10-11,09:27:59.000,284,11048574,-795,0,1665480478,13063.119998029993,141.83758859999944,54472.933820879996 2022-10-11,09:28:00.000,284,11048562,-795,0,1665480479,13063.052634929998,141.809392080002,54472.8360012 2022-10-11,09:28:01.000,284,11048580,-795,0,1665480480,13062.998744449993,141.7600481699992,54472.87792392 2022-10-11,09:28:02.000,284,11048537,-795,0,1665480481,13063.045898619988,141.73185165000177,54472.94080800001 2022-10-11,09:28:03.000,284,11048611,-795,0,1665480482,13063.093052789998,141.66840948000026,54472.89189816001 2022-10-11,09:28:04.000,284,11048599,-795,0,1665480483,13063.099789099993,141.65431122000155,54472.801065600004 2022-10-11,09:28:05.000,284,11048605,-795,0,1665480484,13063.106525409989,141.5979181799994,54472.75914288 2022-10-11,09:28:06.000,284,11048567,-795,0,1665480485,13063.099789099993,141.52037774999917,54472.752155760005 2022-10-11,09:28:07.000,284,11048594,-795,0,1665480486,13063.167152199989,141.4992303600011,54472.87792392 2022-10-11,09:28:08.000,284,11048562,-795,0,1665480487,13063.26819684999,141.43578818999958,54472.84298832001 2022-10-11,09:28:09.000,284,11048623,-795,0,1665480488,13063.30861470999,141.4146408000015,54472.78010424 2022-10-11,09:28:10.000,284,11048530,-795,0,1665480489,13063.39618674,141.40759167000215,54472.766129999996 2022-10-11,09:28:11.000,284,11048555,-795,0,1665480490,13063.402923049995,141.3159529800032,54472.84997544 2022-10-11,09:28:12.000,284,11048564,-795,0,1665480491,13063.382714119994,141.34414950000064,54472.703245920005 2022-10-11,09:28:13.000,284,11048556,-795,0,1665480492,13063.503967699995,141.29480558999785,54472.822026960006 2022-10-11,09:28:14.000,284,11048602,-795,0,1665480493,13063.49723139,141.2666090700004,54472.64036184 2022-10-11,09:28:15.000,284,11048590,-795,0,1665480494,13063.59827604,141.2525108100017,54472.7311944 2022-10-11,09:28:16.000,284,11048602,-795,0,1665480495,13063.71952962,141.23136342000362,54472.86394968001 2022-10-11,09:28:17.000,284,11048558,-795,0,1665480496,13063.793629029991,141.24546168000234,54472.89189816001 2022-10-11,09:28:18.000,284,11048583,-795,0,1665480497,13063.840783200001,141.24546168000234,54472.96176936001 2022-10-11,09:28:19.000,284,11048581,-795,0,1665480498,13063.887937369997,141.23841255000298,54472.92683376 2022-10-11,09:28:20.000,284,11048558,-795,0,1665480499,13063.860992130001,141.2666090700004,54472.801065600004 2022-10-11,09:28:21.000,284,11048593,-795,0,1665480500,13063.941827850002,141.22431429000426,54472.82901408 2022-10-11,09:28:22.000,284,11048554,-795,0,1665480501,13064.015927259992,141.2172651600049,54472.88491104 2022-10-11,09:28:23.000,284,11048563,-795,0,1665480502,13064.096762979992,141.1679212500021,54472.89888528 2022-10-11,09:28:24.000,284,11048562,-795,0,1665480503,13064.123708220002,141.1679212500021,54472.9757436 2022-10-11,09:28:25.000,284,11048596,-795,0,1665480504,13064.150653459998,141.13972473000467,54472.9757436 2022-10-11,09:28:26.000,284,11048550,-795,0,1665480505,13064.191071319998,141.07628256000316,54472.8360012 2022-10-11,09:28:27.000,284,11048533,-795,0,1665480506,13064.177598699993,141.06218430000445,54472.89189816001 2022-10-11,09:28:28.000,284,11048567,-795,0,1665480507,13064.305588589988,140.99874213000294,54473.038627680005 2022-10-11,09:28:29.000,284,11048573,-795,0,1665480508,13064.305588589988,140.98464387000422,54473.06657616 2022-10-11,09:28:30.000,284,11048532,-795,0,1665480509,13064.352742759998,140.98464387000422,54472.968756480004 2022-10-11,09:28:31.000,284,11048603,-795,0,1665480510,13064.413369549999,140.9423490900008,54472.98273072001 2022-10-11,09:28:32.000,284,11048553,-795,0,1665480511,13064.57504099,140.94939822000015,54473.19933144001 2022-10-11,09:28:33.000,284,11048587,-795,0,1665480512,13064.63566778,140.99874213000294,54473.1853572 2022-10-11,09:28:34.000,284,11048599,-795,0,1665480513,13064.743448739995,141.04808603999845,54473.31112536 2022-10-11,09:28:35.000,284,11048557,-795,0,1665480514,13064.783866599995,141.07628256000316,54473.21330568 2022-10-11,09:28:36.000,284,11048596,-795,0,1665480515,13064.89164755999,141.13267559999804,54473.26221552 2022-10-11,09:28:37.000,284,11048554,-795,0,1665480516,13064.952274349991,141.17497038000147,54473.33907384 2022-10-11,09:28:38.000,284,11048554,-795,0,1665480517,13064.992692209991,141.18201951000083,54473.36702232001 2022-10-11,09:28:39.000,284,11048544,-795,0,1665480518,13064.945538039996,141.18201951000083,54473.27618976001 2022-10-11,09:28:40.000,284,11048568,-795,0,1665480519,13064.932065419991,141.2031668999989,54473.38099656 2022-10-11,09:28:41.000,284,11048569,-795,0,1665480520,13064.925329109996,141.2031668999989,54473.48580336001 2022-10-11,09:28:42.000,284,11048565,-795,0,1665480521,13064.87817494,141.19611776999955,54473.56266168001 2022-10-11,09:28:43.000,284,11048554,-795,0,1665480522,13064.884911249996,141.2172651600049,54473.541700320005 2022-10-11,09:28:44.000,284,11048565,-795,0,1665480523,13064.85796601,141.21021602999826,54473.5696488 2022-10-11,09:28:45.000,284,11048560,-795,0,1665480524,13064.844493389995,141.2031668999989,54473.48580336001 2022-10-11,09:28:46.000,284,11048552,-795,0,1665480525,13064.925329109996,141.2031668999989,54473.54868744 2022-10-11,09:28:47.000,284,11048599,-795,0,1665480526,13064.945538039996,141.27365819999977,54473.639520000004 2022-10-11,09:28:48.000,284,11048587,-795,0,1665480527,13064.95901066,141.32300211000256,54473.77926240001 2022-10-11,09:28:49.000,284,11048600,-795,0,1665480528,13064.91185648999,141.35119863,54473.77926240001 2022-10-11,09:28:50.000,284,11048574,-795,0,1665480529,13064.95901066,141.35119863,54473.73035256001 2022-10-11,09:28:51.000,284,11048606,-795,0,1665480530,13064.932065419991,141.37234601999808,54473.828172240006 2022-10-11,09:28:52.000,284,11048605,-795,0,1665480531,13064.89164755999,141.35119863,54473.87009496001 2022-10-11,09:28:53.000,284,11048593,-795,0,1665480532,13064.884911249996,141.36529688999872,54473.91900480001 2022-10-11,09:28:54.000,284,11048572,-795,0,1665480533,13064.844493389995,141.37234601999808,54473.814198 2022-10-11,09:28:55.000,284,11048571,-795,0,1665480534,13064.85796601,141.37234601999808,54473.89804344001 2022-10-11,09:28:56.000,284,11048569,-795,0,1665480535,13064.85796601,141.36529688999872,54473.96791464001 2022-10-11,09:28:57.000,284,11048606,-795,0,1665480536,13064.824284459995,141.33710037000128,54474.0587472 2022-10-11,09:28:58.000,284,11048586,-795,0,1665480537,13064.79733922,141.32300211000256,54474.03079872 2022-10-11,09:28:59.000,284,11048547,-795,0,1665480538,13064.81754815,141.33005124000192,54474.07272144 2022-10-11,09:29:00.000,284,11048587,-795,0,1665480539,13064.75018504999,141.2877564599985,54473.9539404 2022-10-11,09:29:01.000,284,11048570,-795,0,1665480540,13064.70976718999,141.3159529800032,54473.96791464001 2022-10-11,09:29:02.000,284,11048566,-795,0,1665480541,13064.73671243,141.2877564599985,54474.07272144 2022-10-11,09:29:03.000,284,11048626,-795,0,1665480542,13064.70976718999,141.2666090700004,54474.06573432001 2022-10-11,09:29:04.000,284,11048626,-795,0,1665480543,13064.66934932999,141.25955994000105,54474.00983736 2022-10-11,09:29:05.000,284,11048570,-795,0,1665480544,13064.662613019995,141.23136342000362,54474.07272144 2022-10-11,09:29:06.000,284,11048578,-795,0,1665480545,13064.69629457,141.1890686400002,54474.08669568001 2022-10-11,09:29:07.000,284,11048542,-795,0,1665480546,13064.64914039999,141.1538229900034,54474.05176008 2022-10-11,09:29:08.000,284,11048563,-795,0,1665480547,13064.67608564,141.1679212500021,54474.044772960006 2022-10-11,09:29:09.000,284,11048595,-795,0,1665480548,13064.68955825999,141.13267559999804,54474.03778584001 2022-10-11,09:29:10.000,284,11048573,-795,0,1665480549,13064.72997611999,141.11152820999996,54474.00285024 2022-10-11,09:29:11.000,284,11048571,-795,0,1665480550,13064.703030879995,141.11152820999996,54474.03778584001 2022-10-11,09:29:12.000,284,11048574,-795,0,1665480551,13064.75018504999,141.13972473000467,54474.11464416001 2022-10-11,09:29:13.000,284,11048603,-795,0,1665480552,13064.804075529995,141.11152820999996,54474.261373680005 2022-10-11,09:29:14.000,284,11048599,-795,0,1665480553,13064.743448739995,141.1679212500021,54474.1984896 2022-10-11,09:29:15.000,284,11048594,-795,0,1665480554,13064.682821949995,141.18201951000083,54474.05176008 2022-10-11,09:29:16.000,284,11048523,-795,0,1665480555,13064.73671243,141.23136342000362,54474.13560552001 2022-10-11,09:29:17.000,284,11048591,-795,0,1665480556,13064.70976718999,141.21021602999826,54474.093682800005 2022-10-11,09:29:18.000,284,11048586,-795,0,1665480557,13064.72997611999,141.22431429000426,54474.06573432001 2022-10-11,09:29:19.000,284,11048593,-795,0,1665480558,13064.743448739995,141.16087212000275,54474.05176008 2022-10-11,09:29:20.000,284,11048570,-795,0,1665480559,13064.77039397999,141.11857733999932,54473.9539404 2022-10-11,09:29:21.000,284,11048607,-795,0,1665480560,13064.864702319996,141.04808603999845,54474.00983736 2022-10-11,09:29:22.000,284,11048584,-795,0,1665480561,13064.945538039996,141.03398777999973,54474.093682800005 2022-10-11,09:29:23.000,284,11048560,-795,0,1665480562,13064.932065419991,140.98464387000422,54474.07970856 2022-10-11,09:29:24.000,284,11048585,-795,0,1665480563,13064.985955899996,140.92825083000207,54474.03778584001 2022-10-11,09:29:25.000,284,11048582,-795,0,1665480564,13064.89838387,140.84366127000249,54473.925991920005 2022-10-11,09:29:26.000,284,11048561,-795,0,1665480565,13064.992692209991,140.80136648999905,54473.96791464001 2022-10-11,09:29:27.000,284,11048513,-795,0,1665480566,13064.999428520001,140.7097278000001,54473.96092752 2022-10-11,09:29:28.000,284,11048558,-795,0,1665480567,13064.952274349991,140.70267867000075,54473.9539404 2022-10-11,09:29:29.000,284,11048554,-795,0,1665480568,13065.026373759996,140.66743302000395,54474.01682448001 2022-10-11,09:29:30.000,284,11048585,-795,0,1665480569,13065.026373759996,140.6744821500033,54474.03778584001 2022-10-11,09:29:31.000,284,11048509,-795,0,1665480570,13065.100473170001,140.65333475999796,54474.05176008 2022-10-11,09:29:32.000,284,11048589,-795,0,1665480571,13065.107209479997,140.6744821500033,54474.03778584001 2022-10-11,09:29:33.000,284,11048567,-795,0,1665480572,13065.208254129997,140.63218736999988,54474.044772960006 2022-10-11,09:29:34.000,284,11048600,-795,0,1665480573,13065.167836269997,140.63218736999988,54473.96092752 2022-10-11,09:29:35.000,284,11048593,-795,0,1665480574,13065.161099960002,140.66743302000395,54473.94695328001 2022-10-11,09:29:36.000,284,11048543,-795,0,1665480575,13065.214990439992,140.62513824000052,54474.023811600004 2022-10-11,09:29:37.000,284,11048529,-795,0,1665480576,13065.262144610002,140.55464693999966,54474.12163128 2022-10-11,09:29:38.000,284,11048577,-795,0,1665480577,13065.309298779997,140.5123521600035,54474.142592640004 2022-10-11,09:29:39.000,284,11048542,-795,0,1665480578,13065.302562470002,140.44186086000263,54474.07970856 2022-10-11,09:29:40.000,284,11048609,-795,0,1665480579,13065.309298779997,140.40661520999856,54474.03079872 2022-10-11,09:29:41.000,284,11048583,-795,0,1665480580,13065.329507709997,140.35727130000305,54474.01682448001 2022-10-11,09:29:42.000,284,11048530,-795,0,1665480581,13065.376661879993,140.32907477999834,54474.10765704 2022-10-11,09:29:43.000,284,11048588,-795,0,1665480582,13065.423816050003,140.31497651999962,54474.03079872 2022-10-11,09:29:44.000,284,11048569,-795,0,1665480583,13065.417079739993,140.2656326100041,54474.023811600004 2022-10-11,09:29:45.000,284,11048624,-795,0,1665480584,13065.497915459993,140.24448521999875,54474.01682448001 2022-10-11,09:29:46.000,284,11048571,-795,0,1665480585,13065.531597009998,140.2656326100041,54474.11464416001 2022-10-11,09:29:47.000,284,11048600,-795,0,1665480586,13065.524860699988,140.27973087000282,54474.07272144 2022-10-11,09:29:48.000,284,11048615,-795,0,1665480587,13065.565278559989,140.27268174000346,54474.07272144 2022-10-11,09:29:49.000,284,11048560,-795,0,1665480588,13065.572014869998,140.28678000000218,54474.142592640004 2022-10-11,09:29:50.000,284,11048603,-795,0,1665480589,13065.538333319993,140.30792739000026,54474.0587472 2022-10-11,09:29:51.000,284,11048572,-795,0,1665480590,13065.531597009998,140.3502221700037,54474.10066992 2022-10-11,09:29:52.000,284,11048604,-795,0,1665480591,13065.578751179994,140.41366433999792,54474.191502480004 2022-10-11,09:29:53.000,284,11048546,-795,0,1665480592,13065.538333319993,140.40661520999856,54474.21945096 2022-10-11,09:29:54.000,284,11048595,-795,0,1665480593,13065.504651769988,140.45595912000135,54474.21945096 2022-10-11,09:29:55.000,284,11048591,-795,0,1665480594,13065.497915459993,140.49120476999815,54474.10765704 2022-10-11,09:29:56.000,284,11048562,-795,0,1665480595,13065.551805939998,140.50530303000414,54474.17752824 2022-10-11,09:29:57.000,284,11048557,-795,0,1665480596,13065.558542249993,140.56874519999838,54474.1984896 2022-10-11,09:29:58.000,284,11048597,-795,0,1665480597,13065.538333319993,140.56169606999902,54474.24041232 2022-10-11,09:29:59.000,284,11048526,-795,0,1665480598,13065.511388079998,140.57579432999773,54474.1984896 2022-10-11,09:30:00.000,284,11048583,-795,0,1665480599,13065.518124389993,140.58284346000437,54474.13560552001 2022-10-11,09:30:01.000,284,11048552,-795,0,1665480600,13065.518124389993,140.60399085000245,54474.1984896 2022-10-11,09:30:02.000,284,11048578,-795,0,1665480601,13065.558542249993,140.5969417200031,54474.261373680005 2022-10-11,09:30:03.000,284,11048576,-795,0,1665480602,13065.592223799998,140.6110399800018,54474.24041232 2022-10-11,09:30:04.000,284,11048576,-795,0,1665480603,13065.592223799998,140.6110399800018,54474.23342520001 2022-10-11,09:30:05.000,284,11048589,-795,0,1665480604,13065.639377969994,140.6744821500033,54474.14957976 2022-10-11,09:30:06.000,284,11048550,-795,0,1665480605,13065.720213689994,140.62513824000052,54474.17752824 2022-10-11,09:30:07.000,284,11048560,-795,0,1665480606,13065.760631549994,140.68153128000267,54474.32425776001 2022-10-11,09:30:08.000,284,11048561,-795,0,1665480607,13065.86841250999,140.72382605999883,54474.35220624001 2022-10-11,09:30:09.000,284,11048574,-795,0,1665480608,13065.881885129995,140.72382605999883,54474.35220624001 2022-10-11,09:30:10.000,284,11048562,-795,0,1665480609,13065.922302989995,140.78021910000098,54474.42207744001 2022-10-11,09:30:11.000,284,11048571,-795,0,1665480610,13065.942511919995,140.7943173599997,54474.38714184 2022-10-11,09:30:12.000,284,11048535,-795,0,1665480611,13066.03682026,140.81546474999777,54474.38714184 2022-10-11,09:30:13.000,284,11048594,-795,0,1665480612,13066.043556569995,140.83661214000313,54474.45701304 2022-10-11,09:30:14.000,284,11048556,-795,0,1665480613,13066.063765499995,140.893005179998,54474.48496152 2022-10-11,09:30:15.000,284,11048651,-795,0,1665480614,13066.07050180999,140.92825083000207,54474.47098728001 2022-10-11,09:30:16.000,284,11048606,-795,0,1665480615,13066.131128599991,140.9564473499995,54474.60374256 2022-10-11,09:30:17.000,284,11048577,-795,0,1665480616,13066.164810149996,141.0057912600023,54474.63867816001 2022-10-11,09:30:18.000,284,11048552,-795,0,1665480617,13066.15807384,141.02693865000037,54474.67361376 2022-10-11,09:30:19.000,284,11048564,-795,0,1665480618,13066.1984917,141.03398777999973,54474.70156224 2022-10-11,09:30:20.000,284,11048543,-795,0,1665480619,13066.13786491,141.03398777999973,54474.666626640006 2022-10-11,09:30:21.000,284,11048544,-795,0,1665480620,13066.211964319991,141.0551351699978,54474.65963952001 2022-10-11,09:30:22.000,284,11048559,-795,0,1665480621,13066.245645869996,141.0551351699978,54474.764446320005 2022-10-11,09:30:23.000,284,11048587,-795,0,1665480622,13066.279327420001,141.09742995000124,54474.82733040001 2022-10-11,09:30:24.000,284,11048533,-795,0,1665480623,13066.292800039992,141.08333169000252,54474.77143344 2022-10-11,09:30:25.000,284,11048568,-795,0,1665480624,13066.333217899992,141.09742995000124,54474.84829176 2022-10-11,09:30:26.000,284,11048564,-795,0,1665480625,13066.427526239997,141.08333169000252,54474.98803416 2022-10-11,09:30:27.000,284,11048574,-795,0,1665480626,13066.407317309997,141.11857733999932,54474.95309856001 2022-10-11,09:30:28.000,284,11048569,-795,0,1665480627,13066.400581000002,141.12562646999868,54474.93912432 2022-10-11,09:30:29.000,284,11048542,-795,0,1665480628,13066.306272659996,141.13972473000467,54474.883227360006 2022-10-11,09:30:30.000,284,11048583,-795,0,1665480629,13066.380372070002,141.11152820999996,54475.002008400006 2022-10-11,09:30:31.000,284,11048593,-795,0,1665480630,13066.339954210001,141.14677386000403,54474.98803416 2022-10-11,09:30:32.000,284,11048588,-795,0,1665480631,13066.427526239997,141.11152820999996,54475.21162200001 2022-10-11,09:30:33.000,284,11048548,-795,0,1665480632,13066.447735169997,141.11857733999932,54475.19066064001 2022-10-11,09:30:34.000,284,11048554,-795,0,1665480633,13066.454471479992,141.07628256000316,54475.26053184001 2022-10-11,09:30:35.000,284,11048497,-795,0,1665480634,13066.420789930002,141.07628256000316,54475.20463488 2022-10-11,09:30:36.000,284,11048566,-795,0,1665480635,13066.494889339992,141.01284039000166,54475.23258336 2022-10-11,09:30:37.000,284,11048587,-795,0,1665480636,13066.508361959997,141.02693865000037,54475.33040304001 2022-10-11,09:30:38.000,284,11048601,-795,0,1665480637,13066.582461370002,140.92825083000207,54475.316428800004 2022-10-11,09:30:39.000,284,11048569,-795,0,1665480638,13066.508361959997,140.87890691999928,54475.28848032001 2022-10-11,09:30:40.000,284,11048600,-795,0,1665480639,13066.555516129993,140.8577595300012,54475.3513644 2022-10-11,09:30:41.000,284,11048553,-795,0,1665480640,13066.488153029997,140.8084156199984,54475.33040304001 2022-10-11,09:30:42.000,284,11048592,-795,0,1665480641,13066.508361959997,140.73792432000482,54475.435209840005 2022-10-11,09:30:43.000,284,11048523,-795,0,1665480642,13066.521834580002,140.68858041000203,54475.386300000006 2022-10-11,09:30:44.000,284,11048556,-795,0,1665480643,13066.535307199993,140.6603838900046,54475.386300000006 2022-10-11,09:30:45.000,284,11048573,-795,0,1665480644,13066.461207790002,140.58989259000373,54475.34437728 2022-10-11,09:30:46.000,284,11048578,-795,0,1665480645,13066.481416720002,140.53349955000158,54475.28848032001 2022-10-11,09:30:47.000,284,11048564,-795,0,1665480646,13066.542043510002,140.5123521600035,54475.39328712 2022-10-11,09:30:48.000,284,11048564,-795,0,1665480647,13066.568988749998,140.51940129000286,54475.37232576 2022-10-11,09:30:49.000,284,11048538,-795,0,1665480648,13066.636351849993,140.49825390000478,54475.41424848 2022-10-11,09:30:50.000,284,11048566,-795,0,1665480649,13066.676769709993,140.5123521600035,54475.435209840005 2022-10-11,09:30:51.000,284,11048528,-795,0,1665480650,13066.683506019988,140.53349955000158,54475.28848032001 2022-10-11,09:30:52.000,284,11048479,-795,0,1665480651,13066.730660189998,140.448909990002,54475.3513644 2022-10-11,09:30:53.000,284,11048552,-795,0,1665480652,13066.764341739989,140.43481173000328,54475.4212356 2022-10-11,09:30:54.000,284,11048522,-795,0,1665480653,13066.838441149994,140.44186086000263,54475.40726136001 2022-10-11,09:30:55.000,284,11048564,-715,0,1665480654,13066.824968529989,140.37841869000113,54475.386300000006 2022-10-11,09:30:56.000,284,11048548,-795,0,1665480655,13066.912540559999,140.39251694999984,54475.39328712 2022-10-11,09:30:57.000,284,11048581,-795,0,1665480656,13067.040530449995,140.32202564999898,54475.47713256001 2022-10-11,09:30:58.000,284,11048549,-795,0,1665480657,13067.12810247999,140.3008782600009,54475.4911068 2022-10-11,09:30:59.000,284,11048514,-795,0,1665480658,13067.060739379995,140.28678000000218,54475.37232576 2022-10-11,09:31:00.000,284,11048586,-795,0,1665480659,13067.181992959995,140.25858348000475,54475.4212356 2022-10-11,09:31:01.000,284,11048563,-795,0,1665480660,13067.202201889995,140.30792739000026,54475.47014544 2022-10-11,09:31:02.000,284,11048574,-795,0,1665480661,13067.29651023,140.32907477999834,54475.49809392001 2022-10-11,09:31:03.000,284,11048540,-795,0,1665480662,13067.363873329996,140.31497651999962,54475.51905528 2022-10-11,09:31:04.000,284,11048582,-795,0,1665480663,13067.444709049996,140.3643204300024,54475.52604240001 2022-10-11,09:31:05.000,284,11048607,-795,0,1665480664,13067.552490009992,140.37136956000177,54475.602900720005 2022-10-11,09:31:06.000,284,11048583,-795,0,1665480665,13067.646798349997,140.31497651999962,54475.63783632 2022-10-11,09:31:07.000,284,11048528,-795,0,1665480666,13067.693952519992,140.34317304000433,54475.63783632 2022-10-11,09:31:08.000,284,11048591,-795,0,1665480667,13067.720897760002,140.31497651999962,54475.59591360001 2022-10-11,09:31:09.000,284,11048586,-795,0,1665480668,13067.821942410003,140.32907477999834,54475.672771920006 2022-10-11,09:31:10.000,284,11048572,-795,0,1665480669,13067.862360269988,140.3361239099977,54475.6308492 2022-10-11,09:31:11.000,284,11048566,-795,0,1665480670,13067.869096579998,140.32907477999834,54475.700720400004 2022-10-11,09:31:12.000,284,11048566,-795,0,1665480671,13067.936459679993,140.37841869000113,54475.75661736 2022-10-11,09:31:13.000,284,11048644,-795,0,1665480672,13067.983613849989,140.3361239099977,54475.819501440004 2022-10-11,09:31:14.000,284,11048564,-795,0,1665480673,13068.010559089998,140.37841869000113,54475.889372640006 2022-10-11,09:31:15.000,284,11048489,-795,0,1665480674,13067.963404919989,140.3995660799992,54475.79155296001 2022-10-11,09:31:16.000,284,11048576,-795,0,1665480675,13067.943195989988,140.39251694999984,54475.83347568001 2022-10-11,09:31:17.000,284,11048558,-795,0,1665480676,13067.997086469994,140.42071347000456,54475.86142416001 2022-10-11,09:31:18.000,284,11048617,-795,0,1665480677,13068.057713259994,140.40661520999856,54475.97321808 2022-10-11,09:31:19.000,284,11048591,-795,0,1665480678,13068.138548979994,140.42071347000456,54476.0151408 2022-10-11,09:31:20.000,284,11048527,-795,0,1665480679,13068.172230529999,140.42776260000392,54475.9452696 2022-10-11,09:31:21.000,284,11048582,-795,0,1665480680,13068.280011489995,140.448909990002,54476.00116656001 2022-10-11,09:31:22.000,284,11048576,-795,0,1665480681,13068.36758351999,140.43481173000328,54476.105973360005 2022-10-11,09:31:23.000,284,11048563,-795,0,1665480682,13068.32716565999,140.3995660799992,54476.105973360005 2022-10-11,09:31:24.000,284,11048545,-795,0,1665480683,13068.441682929995,140.39251694999984,54476.09199912 2022-10-11,09:31:25.000,284,11048582,-795,0,1665480684,13068.44841923999,140.3643204300024,54476.02911504001 2022-10-11,09:31:26.000,284,11048578,-795,0,1665480685,13068.502309719996,140.38546782000049,54476.14090896 2022-10-11,09:31:27.000,284,11048587,-795,0,1665480686,13068.589881749991,140.3643204300024,54476.1898188 2022-10-11,09:31:28.000,284,11048582,-795,0,1665480687,13068.643772229996,140.3502221700037,54476.25969 2022-10-11,09:31:29.000,284,11048608,-795,0,1665480688,13068.637035920001,140.3361239099977,54476.26667712001 2022-10-11,09:31:30.000,284,11048570,-795,0,1665480689,13068.650508539991,140.37841869000113,54476.21776728001 2022-10-11,09:31:31.000,284,11048554,-795,0,1665480690,13068.758289500001,140.3361239099977,54476.273664240005 2022-10-11,09:31:32.000,284,11048605,-795,0,1665480691,13068.866070459997,140.37841869000113,54476.343535440006 2022-10-11,09:31:33.000,284,11048608,-795,0,1665480692,13068.879543080002,140.40661520999856,54476.322574080004 2022-10-11,09:31:34.000,284,11048546,-795,0,1665480693,13068.913224629992,140.44186086000263,54476.36449680001 2022-10-11,09:31:35.000,284,11048536,-795,0,1665480694,13068.886279389997,140.3995660799992,54476.33654832001 2022-10-11,09:31:36.000,284,11048590,-795,0,1665480695,13068.980587730002,140.37841869000113,54476.3994324 2022-10-11,09:31:37.000,284,11048564,-795,0,1665480696,13069.041214520003,140.39251694999984,54476.56712328 2022-10-11,09:31:38.000,284,11048606,-795,0,1665480697,13069.088368689998,140.40661520999856,54476.60205888001 2022-10-11,09:31:39.000,284,11048585,-795,0,1665480698,13069.095104999993,140.40661520999856,54476.56712328 2022-10-11,09:31:40.000,284,11048584,-795,0,1665480699,13069.068159759998,140.42776260000392,54476.46231648001 2022-10-11,09:31:41.000,284,11048558,-795,0,1665480700,13069.095104999993,140.43481173000328,54476.56712328 2022-10-11,09:31:42.000,284,11048549,-795,0,1665480701,13069.202885959989,140.44186086000263,54476.67193008001 2022-10-11,09:31:43.000,284,11048576,-795,0,1665480702,13069.216358579994,140.4630082500007,54476.706865680004 2022-10-11,09:31:44.000,284,11048631,-795,0,1665480703,13069.182677029989,140.53349955000158,54476.59507176 2022-10-11,09:31:45.000,284,11048567,-795,0,1665480704,13069.297194299994,140.54054868000094,54476.73481416 2022-10-11,09:31:46.000,284,11048536,-795,0,1665480705,13069.357821089994,140.55464693999966,54476.79769824001 2022-10-11,09:31:47.000,284,11048578,-795,0,1665480706,13069.283721679989,140.55464693999966,54476.83263384 2022-10-11,09:31:48.000,284,11048549,-795,0,1665480707,13069.209622269998,140.63923649999924,54476.776736880005 2022-10-11,09:31:49.000,284,11048545,-795,0,1665480708,13069.250040129999,140.5969417200031,54476.825646720004 2022-10-11,09:31:50.000,284,11048557,-795,0,1665480709,13069.202885959989,140.58989259000373,54476.76276264 2022-10-11,09:31:51.000,284,11048587,-795,0,1665480710,13069.155731789993,140.6110399800018,54476.83263384 2022-10-11,09:31:52.000,284,11048518,-795,0,1665480711,13069.209622269998,140.57579432999773,54476.97237624 2022-10-11,09:31:53.000,284,11048572,-795,0,1665480712,13069.243303819989,140.5475978100003,54476.97237624 2022-10-11,09:31:54.000,284,11048552,-795,0,1665480713,13069.256776439994,140.58989259000373,54476.93744064001 2022-10-11,09:31:55.000,284,11048536,-795,0,1665480714,13069.229831199998,140.56874519999838,54476.88853080001 2022-10-11,09:31:56.000,284,11048569,-795,0,1665480715,13069.303930609989,140.58989259000373,54476.993337600004 2022-10-11,09:31:57.000,284,11048565,-795,0,1665480716,13069.34434846999,140.56874519999838,54477.02128608 2022-10-11,09:31:58.000,284,11048581,-795,0,1665480717,13069.36455739999,140.56169606999902,54477.07718304 2022-10-11,09:31:59.000,284,11048536,-795,0,1665480718,13069.391502639999,140.56874519999838,54477.05622168001 2022-10-11,09:32:00.000,284,11048580,-795,0,1665480719,13069.34434846999,140.58989259000373,54477.09115728 2022-10-11,09:32:01.000,284,11048517,-795,0,1665480720,13069.36455739999,140.5475978100003,54477.161028480004 2022-10-11,09:32:02.000,284,11048533,-795,0,1665480721,13069.337612159994,140.52645042000222,54477.14705424 2022-10-11,09:32:03.000,284,11048519,-795,0,1665480722,13069.351084779999,140.53349955000158,54477.15404136001 2022-10-11,09:32:04.000,284,11048595,-795,0,1665480723,13069.310666919999,140.5475978100003,54477.0981444 2022-10-11,09:32:05.000,284,11048542,-795,0,1665480724,13069.290457989999,140.49120476999815,54477.13308000001 2022-10-11,09:32:06.000,284,11048618,-795,0,1665480725,13069.256776439994,140.5123521600035,54477.07019592 2022-10-11,09:32:07.000,284,11048550,-795,0,1665480726,13069.290457989999,140.50530303000414,54477.07718304 2022-10-11,09:32:08.000,284,11048606,-795,0,1665480727,13069.337612159994,140.49120476999815,54477.25884816 2022-10-11,09:32:09.000,284,11048553,-795,0,1665480728,13069.276985369994,140.4630082500007,54477.20295120001 2022-10-11,09:32:10.000,284,11048528,-795,0,1665480729,13069.290457989999,140.45595912000135,54477.20295120001 2022-10-11,09:32:11.000,284,11048564,-795,0,1665480730,13069.317403229994,140.40661520999856,54477.24487392 2022-10-11,09:32:12.000,284,11048566,-795,0,1665480731,13069.256776439994,140.3995660799992,54477.24487392 2022-10-11,09:32:13.000,284,11048527,-795,0,1665480732,13069.283721679989,140.40661520999856,54477.24487392 2022-10-11,09:32:14.000,284,11048602,-795,0,1665480733,13069.250040129999,140.3995660799992,54477.1680156 2022-10-11,09:32:15.000,284,11048569,-795,0,1665480734,13069.236567509994,140.39251694999984,54477.18897696 2022-10-11,09:32:16.000,284,11048584,-795,0,1665480735,13069.270249059999,140.3643204300024,54477.30077088001 2022-10-11,09:32:17.000,284,11048583,-795,0,1665480736,13069.32413953999,140.40661520999856,54477.31474512 2022-10-11,09:32:18.000,284,11048600,-795,0,1665480737,13069.38476632999,140.3643204300024,54477.4125648 2022-10-11,09:32:19.000,284,11048551,-795,0,1665480738,13069.38476632999,140.38546782000049,54477.328719360004 2022-10-11,09:32:20.000,284,11048605,-795,0,1665480739,13069.337612159994,140.40661520999856,54477.25186104001 2022-10-11,09:32:21.000,284,11048551,-795,0,1665480740,13069.317403229994,140.37136956000177,54477.2378868 2022-10-11,09:32:22.000,284,11048571,-795,0,1665480741,13069.378030019994,140.37136956000177,54477.24487392 2022-10-11,09:32:23.000,284,11048518,-795,0,1665480742,13069.438656809994,140.3643204300024,54477.28679664 2022-10-11,09:32:24.000,284,11048552,-795,0,1665480743,13069.51275622,140.37841869000113,54477.36365496 2022-10-11,09:32:25.000,284,11048530,-795,0,1665480744,13069.49254729,140.3502221700037,54477.29378376 2022-10-11,09:32:26.000,284,11048599,-795,0,1665480745,13069.50601990999,140.35727130000305,54477.33570648 2022-10-11,09:32:27.000,284,11048528,-795,0,1665480746,13069.51275622,140.3361239099977,54477.36365496 2022-10-11,09:32:28.000,284,11048605,-795,0,1665480747,13069.499283599995,140.32202564999898,54477.398590560006 2022-10-11,09:32:29.000,284,11048570,-795,0,1665480748,13069.44539311999,140.29382913000154,54477.398590560006 2022-10-11,09:32:30.000,284,11048570,-795,0,1665480749,13069.458865739995,140.27268174000346,54477.307758 2022-10-11,09:32:31.000,284,11048591,-795,0,1665480750,13069.330875849999,140.20923957000196,54477.15404136001 2022-10-11,09:32:32.000,284,11048554,-795,0,1665480751,13069.398238949994,140.18809218000388,54477.29378376 2022-10-11,09:32:33.000,284,11048567,-795,0,1665480752,13069.458865739995,140.12465001000237,54477.377629200004 2022-10-11,09:32:34.000,284,11048564,-795,0,1665480753,13069.4319205,140.1528465299998,54477.31474512 2022-10-11,09:32:35.000,284,11048575,-795,0,1665480754,13069.41171157,140.0541587100015,54477.20295120001 2022-10-11,09:32:36.000,284,11048587,-795,0,1665480755,13069.438656809994,140.0541587100015,54477.30077088001 2022-10-11,09:32:37.000,284,11048546,-795,0,1665480756,13069.42518418999,140.0189130600047,54477.349680720006 2022-10-11,09:32:38.000,284,11048628,-795,0,1665480757,13069.398238949994,140.0048147999987,54477.28679664 2022-10-11,09:32:39.000,284,11048542,-795,0,1665480758,13069.330875849999,139.96252002000256,54477.25884816 2022-10-11,09:32:40.000,284,11048581,-795,0,1665480759,13069.303930609989,139.89907785000105,54477.24487392 2022-10-11,09:32:41.000,284,11048557,-795,0,1665480760,13069.256776439994,139.86383220000425,54477.209938320004 2022-10-11,09:32:42.000,284,11048589,-795,0,1665480761,13069.263512749989,139.82858655000018,54477.2378868 2022-10-11,09:32:43.000,284,11048528,-795,0,1665480762,13069.276985369994,139.78629177000403,54477.22391256001 2022-10-11,09:32:44.000,284,11048554,-795,0,1665480763,13069.263512749989,139.76514437999867,54477.22391256001 2022-10-11,09:32:45.000,284,11048564,-795,0,1665480764,13069.297194299994,139.75809524999931,54477.21692544 2022-10-11,09:32:46.000,284,11048593,-795,0,1665480765,13069.398238949994,139.77219350999803,54477.112118640005 2022-10-11,09:32:47.000,284,11048583,-795,0,1665480766,13069.47233836,139.7439969900006,54477.14006712 2022-10-11,09:32:48.000,284,11048599,-795,0,1665480767,13069.62727348999,139.76514437999867,54477.209938320004 2022-10-11,09:32:49.000,284,11048557,-795,0,1665480768,13069.66769134999,139.78629177000403,54477.14705424 2022-10-11,09:32:50.000,284,11048596,-795,0,1665480769,13069.75526338,139.75809524999931,54477.11910576 2022-10-11,09:32:51.000,284,11048564,-795,0,1665480770,13069.849571719991,139.71580047000316,54477.230899680006 2022-10-11,09:32:52.000,284,11048588,-795,0,1665480771,13069.856308030001,139.7439969900006,54477.11910576 2022-10-11,09:32:53.000,284,11048596,-795,0,1665480772,13069.883253269996,139.77219350999803,54477.18897696 2022-10-11,09:32:54.000,284,11048593,-795,0,1665480773,13069.849571719991,139.77924264000467,54476.993337600004 2022-10-11,09:32:55.000,284,11048603,-795,0,1665480774,13069.8360991,139.76514437999867,54477.08417016001 2022-10-11,09:32:56.000,284,11048608,-795,0,1665480775,13069.916934820001,139.77924264000467,54477.209938320004 2022-10-11,09:32:57.000,284,11048588,-795,0,1665480776,13069.889989579991,139.78629177000403,54477.24487392 2022-10-11,09:32:58.000,284,11048554,-795,0,1665480777,13069.923671129996,139.80039003000275,54477.28679664 2022-10-11,09:32:59.000,284,11048567,-795,0,1665480778,13069.896725890001,139.72989873000188,54477.27282240001 2022-10-11,09:33:00.000,284,11048590,-795,0,1665480779,13069.856308030001,139.78629177000403,54477.1680156 2022-10-11,09:33:01.000,284,11048616,-795,0,1665480780,13069.822626479996,139.78629177000403,54477.0981444 2022-10-11,09:33:02.000,284,11048599,-795,0,1665480781,13069.869780649991,139.82153742000082,54477.181989840006 2022-10-11,09:33:03.000,284,11048589,-795,0,1665480782,13069.896725890001,139.81448829000146,54477.28679664 2022-10-11,09:33:04.000,284,11048563,-795,0,1665480783,13069.896725890001,139.83563567999954,54477.30077088001 2022-10-11,09:33:05.000,284,11048562,-795,0,1665480784,13069.849571719991,139.7933409000034,54477.230899680006 2022-10-11,09:33:06.000,284,11048583,-795,0,1665480785,13069.81589017,139.8074391600021,54477.1680156 2022-10-11,09:33:07.000,284,11048506,-795,0,1665480786,13069.856308030001,139.7933409000034,54477.24487392 2022-10-11,09:33:08.000,284,11048574,-795,0,1665480787,13069.849571719991,139.81448829000146,54477.17500272001 2022-10-11,09:33:09.000,284,11048594,-795,0,1665480788,13069.829362789991,139.83563567999954,54477.24487392 2022-10-11,09:33:10.000,284,11048557,-795,0,1665480789,13069.849571719991,139.8426848099989,54477.181989840006 2022-10-11,09:33:11.000,284,11048573,-795,0,1665480790,13069.869780649991,139.8567830700049,54477.209938320004 2022-10-11,09:33:12.000,284,11048561,-795,0,1665480791,13069.964088989997,139.8567830700049,54477.29378376 2022-10-11,09:33:13.000,284,11048622,-795,0,1665480792,13070.011243159992,139.9061269800004,54477.33570648 2022-10-11,09:33:14.000,284,11048612,-795,0,1665480793,13070.071869949992,139.92727436999849,54477.328719360004 2022-10-11,09:33:15.000,284,11048537,-795,0,1665480794,13070.038188400002,139.93432349999784,54477.28679664 2022-10-11,09:33:16.000,284,11048548,-795,0,1665480795,13070.065133639997,139.99776566999935,54477.31474512 2022-10-11,09:33:17.000,284,11048592,-795,0,1665480796,13070.085342569997,139.99776566999935,54477.42653904 2022-10-11,09:33:18.000,284,11048576,-795,0,1665480797,13070.044924709997,140.07530609999958,54477.37064208001 2022-10-11,09:33:19.000,284,11048568,-795,0,1665480798,13070.058397330002,140.0541587100015,54477.4125648 2022-10-11,09:33:20.000,284,11048641,-795,0,1665480799,13070.085342569997,140.117600880003,54477.482436 2022-10-11,09:33:21.000,284,11048593,-795,0,1665480800,13070.058397330002,140.13169914000173,54477.447500400005 2022-10-11,09:33:22.000,284,11048577,-795,0,1665480801,13070.098815190002,140.20923957000196,54477.5523072 2022-10-11,09:33:23.000,284,11048534,-795,0,1665480802,13070.098815190002,140.20923957000196,54477.566281440006 2022-10-11,09:33:24.000,284,11048572,-795,0,1665480803,13070.071869949992,140.2656326100041,54477.52435872 2022-10-11,09:33:25.000,284,11048585,-795,0,1665480804,13070.065133639997,140.2656326100041,54477.51038448001 2022-10-11,09:33:26.000,284,11048611,-795,0,1665480805,13070.078606260002,140.30792739000026,54477.42653904 2022-10-11,09:33:27.000,284,11048526,-795,0,1665480806,13070.071869949992,140.35727130000305,54477.39160344001 2022-10-11,09:33:28.000,284,11048550,-795,0,1665480807,13070.132496739992,140.40661520999856,54477.57326856 2022-10-11,09:33:29.000,284,11048576,-795,0,1665480808,13070.233541389993,140.38546782000049,54477.545320080004 2022-10-11,09:33:30.000,284,11048624,-795,0,1665480809,13070.247014009998,140.42071347000456,54477.57326856 2022-10-11,09:33:31.000,284,11048490,-795,0,1665480810,13070.287431869998,140.41366433999792,54477.60820416001 2022-10-11,09:33:32.000,284,11048535,-795,0,1665480811,13070.206596149997,140.40661520999856,54477.44051328001 2022-10-11,09:33:33.000,284,11048621,-795,0,1665480812,13070.273959249993,140.3995660799992,54477.615191280005 2022-10-11,09:33:34.000,284,11048582,-795,0,1665480813,13070.206596149997,140.47005738000007,54477.55929432001 2022-10-11,09:33:35.000,284,11048581,-795,0,1665480814,13070.226805079998,140.44186086000263,54477.59422992 2022-10-11,09:33:36.000,284,11048556,-795,0,1665480815,13070.240277700002,140.42776260000392,54477.72698520001 2022-10-11,09:33:37.000,284,11048564,-795,0,1665480816,13070.267222939998,140.3995660799992,54477.71999808 2022-10-11,09:33:38.000,284,11048580,-795,0,1665480817,13070.206596149997,140.44186086000263,54477.685062480006 2022-10-11,09:33:39.000,284,11048599,-795,0,1665480818,13070.186387219997,140.44186086000263,54477.72698520001 2022-10-11,09:33:40.000,284,11048606,-795,0,1665480819,13070.179650910002,140.43481173000328,54477.64313976 2022-10-11,09:33:41.000,284,11048577,-795,0,1665480820,13070.152705669992,140.47710650999943,54477.67108824 2022-10-11,09:33:42.000,284,11048593,-795,0,1665480821,13070.172914599993,140.47710650999943,54477.713010960004 2022-10-11,09:33:43.000,284,11048574,-795,0,1665480822,13070.166178289997,140.4630082500007,54477.685062480006 2022-10-11,09:33:44.000,284,11048556,-795,0,1665480823,13070.092078879992,140.49120476999815,54477.65012688 2022-10-11,09:33:45.000,284,11048576,-795,0,1665480824,13070.119024120002,140.49825390000478,54477.60121704 2022-10-11,09:33:46.000,284,11048550,-795,0,1665480825,13070.092078879992,140.50530303000414,54477.6221784 2022-10-11,09:33:47.000,284,11048513,-795,0,1665480826,13070.098815190002,140.50530303000414,54477.72698520001 2022-10-11,09:33:48.000,284,11048629,-795,0,1665480827,13070.044924709997,140.49825390000478,54477.67807536001 2022-10-11,09:33:49.000,284,11048578,-795,0,1665480828,13070.038188400002,140.55464693999966,54477.63615264001 2022-10-11,09:33:50.000,284,11048588,-795,0,1665480829,13069.957352680001,140.55464693999966,54477.58025568 2022-10-11,09:33:51.000,284,11048596,-795,0,1665480830,13069.943880059996,140.55464693999966,54477.60121704 2022-10-11,09:33:52.000,284,11048547,-795,0,1665480831,13069.977561610001,140.51940129000286,54477.685062480006 2022-10-11,09:33:53.000,284,11048592,-795,0,1665480832,13069.964088989997,140.50530303000414,54477.69903672 2022-10-11,09:33:54.000,284,11048569,-795,0,1665480833,13069.930407439992,140.5123521600035,54477.664101120004 2022-10-11,09:33:55.000,284,11048543,-795,0,1665480834,13069.930407439992,140.5123521600035,54477.55929432001 2022-10-11,09:33:56.000,284,11048590,-795,0,1665480835,13069.943880059996,140.50530303000414,54477.62916552 2022-10-11,09:33:57.000,284,11048550,-795,0,1665480836,13069.937143750001,140.47710650999943,54477.60820416001 2022-10-11,09:33:58.000,284,11048596,-795,0,1665480837,13069.930407439992,140.49825390000478,54477.55929432001 2022-10-11,09:33:59.000,284,11048585,-795,0,1665480838,13069.964088989997,140.49825390000478,54477.57326856 2022-10-11,09:34:00.000,284,11048556,-795,0,1665480839,13069.970825299992,140.4630082500007,54477.63615264001 2022-10-11,09:34:01.000,284,11048588,-795,0,1665480840,13069.997770540002,140.4841556399988,54477.55929432001 2022-10-11,09:34:02.000,284,11048615,-795,0,1665480841,13069.964088989997,140.47710650999943,54477.59422992 2022-10-11,09:34:03.000,284,11048506,-795,0,1665480842,13069.937143750001,140.49120476999815,54477.6221784 2022-10-11,09:34:04.000,284,11048564,-795,0,1665480843,13069.883253269996,140.4841556399988,54477.545320080004 2022-10-11,09:34:05.000,284,11048530,-795,0,1665480844,13069.923671129996,140.49825390000478,54477.53833296001 2022-10-11,09:34:06.000,284,11048544,-795,0,1665480845,13069.889989579991,140.52645042000222,54477.48942312001 2022-10-11,09:34:07.000,284,11048572,-795,0,1665480846,13069.802417549996,140.57579432999773,54477.377629200004 2022-10-11,09:34:08.000,284,11048581,-795,0,1665480847,13069.822626479996,140.56874519999838,54477.55929432001 2022-10-11,09:34:09.000,284,11048576,-795,0,1665480848,13069.75526338,140.5969417200031,54477.44051328001 2022-10-11,09:34:10.000,284,11048576,-795,0,1665480849,13069.74852706999,140.58284346000437,54477.51038448001 2022-10-11,09:34:11.000,284,11048545,-795,0,1665480850,13069.701372899995,140.63923649999924,54477.37064208001 2022-10-11,09:34:12.000,284,11048534,-795,0,1665480851,13069.68790027999,140.6744821500033,54477.35666784 2022-10-11,09:34:13.000,284,11048560,-715,0,1665480852,13069.60706455999,140.68153128000267,54477.161028480004 2022-10-11,09:34:14.000,284,11048552,-795,0,1665480853,13069.67442766,140.65333475999796,54477.230899680006 2022-10-11,09:34:15.000,284,11048517,-795,0,1665480854,13069.66769134999,140.68153128000267,54477.35666784 2022-10-11,09:34:16.000,284,11048583,-795,0,1665480855,13069.73505445,140.6603838900046,54477.34269360001 2022-10-11,09:34:17.000,284,11048548,-795,0,1665480856,13069.67442766,140.74497345000418,54477.32173224001 2022-10-11,09:34:18.000,284,11048542,-795,0,1665480857,13069.71484552,140.73792432000482,54477.328719360004 2022-10-11,09:34:19.000,284,11048515,-795,0,1665480858,13069.67442766,140.78726823000034,54477.17500272001 2022-10-11,09:34:20.000,284,11048585,-795,0,1665480859,13069.72831813999,140.7943173599997,54477.24487392 2022-10-11,09:34:21.000,284,11048565,-795,0,1665480860,13069.721581829996,140.87185778999992,54477.29378376 2022-10-11,09:34:22.000,284,11048552,-795,0,1665480861,13069.701372899995,140.8577595300012,54477.28679664 2022-10-11,09:34:23.000,284,11048572,-795,0,1665480862,13069.61380087,140.87890691999928,54477.112118640005 2022-10-11,09:34:24.000,284,11048607,-795,0,1665480863,13069.60706455999,140.8577595300012,54477.209938320004 2022-10-11,09:34:25.000,284,11048581,-795,0,1665480864,13069.61380087,140.87890691999928,54477.279809520005 2022-10-11,09:34:26.000,284,11048548,-795,0,1665480865,13069.60706455999,140.87185778999992,54477.2378868 2022-10-11,09:34:27.000,284,11048565,-795,0,1665480866,13069.56664669999,140.87185778999992,54477.22391256001 2022-10-11,09:34:28.000,284,11048530,-795,0,1665480867,13069.580119319995,140.84366127000249,54477.13308000001 2022-10-11,09:34:29.000,284,11048593,-795,0,1665480868,13069.600328249995,140.9212017000027,54477.1680156 2022-10-11,09:34:30.000,284,11048549,-795,0,1665480869,13069.65421873,140.893005179998,54477.209938320004 2022-10-11,09:34:31.000,284,11048553,-795,0,1665480870,13069.600328249995,140.9212017000027,54477.03526032001 2022-10-11,09:34:32.000,284,11048577,-795,0,1665480871,13069.660955039995,140.86480866000056,54477.14705424 2022-10-11,09:34:33.000,284,11048571,-715,0,1665480872,13069.64748241999,140.87890691999928,54477.00032472 2022-10-11,09:34:34.000,284,11048573,-795,0,1665480873,13069.701372899995,140.88595604999864,54477.20295120001 2022-10-11,09:34:35.000,284,11048503,-795,0,1665480874,13069.76873599999,140.9423490900008,54477.181989840006 2022-10-11,09:34:36.000,284,11048565,-795,0,1665480875,13069.72831813999,140.9212017000027,54477.063208800006 2022-10-11,09:34:37.000,284,11048493,-795,0,1665480876,13069.69463659,140.91415257000335,54477.11910576 2022-10-11,09:34:38.000,284,11048563,-795,0,1665480877,13069.761999689996,140.907103440004,54477.19596408 2022-10-11,09:34:39.000,284,11048540,-795,0,1665480878,13069.74852706999,140.94939822000015,54477.112118640005 2022-10-11,09:34:40.000,284,11048535,-795,0,1665480879,13069.788944929991,140.93529996000143,54477.14006712 2022-10-11,09:34:41.000,284,11048617,-795,0,1665480880,13069.8360991,140.87185778999992,54477.29378376 2022-10-11,09:34:42.000,284,11048571,-795,0,1665480881,13069.896725890001,140.893005179998,54477.33570648 2022-10-11,09:34:43.000,284,11048559,-795,0,1665480882,13069.856308030001,140.90005431000463,54477.27282240001 2022-10-11,09:34:44.000,284,11048551,-795,0,1665480883,13069.849571719991,140.87890691999928,54477.1680156 2022-10-11,09:34:45.000,284,11048607,-795,0,1665480884,13069.8360991,140.88595604999864,54477.0282732 2022-10-11,09:34:46.000,284,11048589,-795,0,1665480885,13069.903462199996,140.907103440004,54477.14006712 2022-10-11,09:34:47.000,284,11048544,-795,0,1665480886,13069.849571719991,140.88595604999864,54477.1680156 2022-10-11,09:34:48.000,284,11048549,-795,0,1665480887,13069.8360991,140.87185778999992,54477.15404136001 2022-10-11,09:34:49.000,284,11048592,-795,0,1665480888,13069.81589017,140.907103440004,54477.18897696 2022-10-11,09:34:50.000,284,11048575,-795,0,1665480889,13069.77547231,140.87185778999992,54477.17500272001 2022-10-11,09:34:51.000,284,11048543,-795,0,1665480890,13069.802417549996,140.90005431000463,54477.18897696 2022-10-11,09:34:52.000,284,11048590,-795,0,1665480891,13069.77547231,140.92825083000207,54477.14705424 2022-10-11,09:34:53.000,284,11048595,-795,0,1665480892,13069.73505445,140.9212017000027,54477.18897696 2022-10-11,09:34:54.000,284,11048612,-795,0,1665480893,13069.701372899995,140.907103440004,54477.0981444 2022-10-11,09:34:55.000,284,11048585,-795,0,1665480894,13069.67442766,140.87185778999992,54477.14705424 2022-10-11,09:34:56.000,284,11048578,-795,0,1665480895,13069.721581829996,140.83661214000313,54477.1680156 2022-10-11,09:34:57.000,284,11048608,-795,0,1665480896,13069.741790759996,140.80136648999905,54477.13308000001 2022-10-11,09:34:58.000,284,11048567,-795,0,1665480897,13069.782208619996,140.77316997000162,54477.10513152001 2022-10-11,09:34:59.000,284,11048578,-795,0,1665480898,13069.75526338,140.77316997000162,54476.95141488 2022-10-11,09:35:00.000,284,11048578,-795,0,1665480899,13069.77547231,140.75202258000354,54476.93045352 2022-10-11,09:35:01.000,284,11048593,-795,0,1665480900,13069.77547231,140.75202258000354,54476.958402 2022-10-11,09:35:02.000,284,11048535,-795,0,1665480901,13069.842835409996,140.74497345000418,54477.02128608 2022-10-11,09:35:03.000,284,11048558,-795,0,1665480902,13069.802417549996,140.6956295400014,54476.93744064001 2022-10-11,09:35:04.000,284,11048564,-795,0,1665480903,13069.76873599999,140.65333475999796,54476.90949216 2022-10-11,09:35:05.000,284,11048577,-795,0,1665480904,13069.809153859991,140.65333475999796,54477.0282732 2022-10-11,09:35:06.000,284,11048565,-795,0,1665480905,13069.802417549996,140.6462856299986,54477.02128608 2022-10-11,09:35:07.000,284,11048537,-795,0,1665480906,13069.76873599999,140.62513824000052,54477.00032472 2022-10-11,09:35:08.000,284,11048543,-795,0,1665480907,13069.72831813999,140.6603838900046,54476.95141488 2022-10-11,09:35:09.000,284,11048572,-795,0,1665480908,13069.71484552,140.68858041000203,54476.93045352 2022-10-11,09:35:10.000,284,11048538,-795,0,1665480909,13069.65421873,140.70267867000075,54476.874556560004 2022-10-11,09:35:11.000,284,11048559,-795,0,1665480910,13069.59359194,140.68153128000267,54476.86058232 2022-10-11,09:35:12.000,284,11048610,-795,0,1665480911,13069.600328249995,140.7097278000001,54476.96538912001 2022-10-11,09:35:13.000,284,11048610,-795,0,1665480912,13069.57338301,140.6956295400014,54476.958402 2022-10-11,09:35:14.000,284,11048538,-795,0,1665480913,13069.54643776999,140.73792432000482,54476.958402 2022-10-11,09:35:15.000,284,11048531,-795,0,1665480914,13069.47233836,140.74497345000418,54476.86058232 2022-10-11,09:35:16.000,284,11048521,-795,0,1665480915,13069.47233836,140.73792432000482,54476.88853080001 2022-10-11,09:35:17.000,284,11048566,-795,0,1665480916,13069.48581097999,140.74497345000418,54476.90250504 2022-10-11,09:35:18.000,284,11048576,-795,0,1665480917,13069.418447879994,140.7943173599997,54476.88853080001 2022-10-11,09:35:19.000,284,11048551,-795,0,1665480918,13069.44539311999,140.77316997000162,54476.895517920006 2022-10-11,09:35:20.000,284,11048593,-795,0,1665480919,13069.42518418999,140.70267867000075,54476.83263384 2022-10-11,09:35:21.000,284,11048609,-795,0,1665480920,13069.45212943,140.66743302000395,54476.86756944001 2022-10-11,09:35:22.000,284,11048536,-795,0,1665480921,13069.539701459995,140.65333475999796,54476.88853080001 2022-10-11,09:35:23.000,284,11048609,-795,0,1665480922,13069.53296515,140.61808911000116,54476.825646720004 2022-10-11,09:35:24.000,284,11048596,-795,0,1665480923,13069.53296515,140.61808911000116,54476.81167248 2022-10-11,09:35:25.000,284,11048579,-795,0,1665480924,13069.59359194,140.55464693999966,54476.727827040006 2022-10-11,09:35:26.000,284,11048573,-795,0,1665480925,13069.59359194,140.58284346000437,54476.657955840004 2022-10-11,09:35:27.000,284,11048560,-795,0,1665480926,13069.56664669999,140.56874519999838,54476.678917200006 2022-10-11,09:35:28.000,284,11048605,-795,0,1665480927,13069.66769134999,140.53349955000158,54476.783724 2022-10-11,09:35:29.000,284,11048569,-795,0,1665480928,13069.64748241999,140.5123521600035,54476.75577552 2022-10-11,09:35:30.000,284,11048596,-795,0,1665480929,13069.660955039995,140.49120476999815,54476.74878840001 2022-10-11,09:35:31.000,284,11048579,-795,0,1665480930,13069.721581829996,140.52645042000222,54476.68590432 2022-10-11,09:35:32.000,284,11048560,-795,0,1665480931,13069.701372899995,140.52645042000222,54476.66494296 2022-10-11,09:35:33.000,284,11048545,-795,0,1665480932,13069.681163969995,140.49120476999815,54476.706865680004 2022-10-11,09:35:34.000,284,11048607,-795,0,1665480933,13069.56664669999,140.4630082500007,54476.43436800001 2022-10-11,09:35:35.000,284,11048600,-795,0,1665480934,13069.53296515,140.49825390000478,54476.50423920001 2022-10-11,09:35:36.000,284,11048563,-795,0,1665480935,13069.6340098,140.50530303000414,54476.678917200006 2022-10-11,09:35:37.000,284,11048561,-795,0,1665480936,13069.620537179995,140.49825390000478,54476.72083992001 2022-10-11,09:35:38.000,284,11048592,-795,0,1665480937,13069.56664669999,140.49825390000478,54476.706865680004 2022-10-11,09:35:39.000,284,11048544,-795,0,1665480938,13069.56664669999,140.448909990002,54476.59507176 2022-10-11,09:35:40.000,284,11048584,-795,0,1665480939,13069.51275622,140.4630082500007,54476.539174800004 2022-10-11,09:35:41.000,284,11048603,-795,0,1665480940,13069.47233836,140.49120476999815,54476.58109752001 2022-10-11,09:35:42.000,284,11048516,-795,0,1665480941,13069.42518418999,140.4630082500007,54476.59507176 2022-10-11,09:35:43.000,284,11048628,-795,0,1665480942,13069.357821089994,140.50530303000414,54476.343535440006 2022-10-11,09:35:44.000,284,11048573,-795,0,1665480943,13069.371293709999,140.4841556399988,54476.539174800004 2022-10-11,09:35:45.000,284,11048587,-795,0,1665480944,13069.36455739999,140.4630082500007,54476.52520056 2022-10-11,09:35:46.000,284,11048591,-795,0,1665480945,13069.38476632999,140.42776260000392,54476.56712328 2022-10-11,09:35:47.000,284,11048569,-795,0,1665480946,13069.438656809994,140.45595912000135,54476.441355120005 2022-10-11,09:35:48.000,284,11048586,-795,0,1665480947,13069.438656809994,140.45595912000135,54476.40641952 2022-10-11,09:35:49.000,284,11048585,-795,0,1665480948,13069.479074669995,140.42776260000392,54476.441355120005 2022-10-11,09:35:50.000,284,11048562,-795,0,1665480949,13069.47233836,140.45595912000135,54476.33654832001 2022-10-11,09:35:51.000,284,11048583,-795,0,1665480950,13069.50601990999,140.43481173000328,54476.322574080004 2022-10-11,09:35:52.000,284,11048590,-795,0,1665480951,13069.45212943,140.47005738000007,54476.28065136 2022-10-11,09:35:53.000,284,11048561,-795,0,1665480952,13069.58685562999,140.448909990002,54476.4693036 2022-10-11,09:35:54.000,284,11048569,-795,0,1665480953,13069.57338301,140.4630082500007,54476.46231648001 2022-10-11,09:35:55.000,284,11048570,-795,0,1665480954,13069.58685562999,140.448909990002,54476.41340664001 2022-10-11,09:35:56.000,284,11048580,-795,0,1665480955,13069.479074669995,140.42071347000456,54476.35052256 2022-10-11,09:35:57.000,284,11048537,-795,0,1665480956,13069.499283599995,140.42071347000456,54476.343535440006 2022-10-11,09:35:58.000,284,11048561,-795,0,1665480957,13069.49254729,140.40661520999856,54476.44834224 2022-10-11,09:35:59.000,284,11048601,-795,0,1665480958,13069.479074669995,140.42071347000456,54476.392445280006 2022-10-11,09:36:00.000,284,11048591,-795,0,1665480959,13069.47233836,140.38546782000049,54476.38545816001 2022-10-11,09:36:01.000,284,11048600,-795,0,1665480960,13069.539701459995,140.37841869000113,54476.343535440006 2022-10-11,09:36:02.000,284,11048583,-795,0,1665480961,13069.60706455999,140.40661520999856,54476.48327784001 2022-10-11,09:36:03.000,284,11048569,-795,0,1665480962,13069.640746109995,140.41366433999792,54476.37847104 2022-10-11,09:36:04.000,284,11048613,-795,0,1665480963,13069.559910389995,140.42776260000392,54476.36449680001 2022-10-11,09:36:05.000,284,11048572,-795,0,1665480964,13069.59359194,140.45595912000135,54476.33654832001 2022-10-11,09:36:06.000,284,11048612,-795,0,1665480965,13069.580119319995,140.42776260000392,54476.371483920004 2022-10-11,09:36:07.000,284,11048565,-795,0,1665480966,13069.60706455999,140.47710650999943,54476.441355120005 2022-10-11,09:36:08.000,284,11048553,-795,0,1665480967,13069.59359194,140.49120476999815,54476.54616192 2022-10-11,09:36:09.000,284,11048601,-795,0,1665480968,13069.559910389995,140.47005738000007,54476.42738088 2022-10-11,09:36:10.000,284,11048596,-795,0,1665480969,13069.580119319995,140.5123521600035,54476.30859984 2022-10-11,09:36:11.000,284,11048550,-795,0,1665480970,13069.61380087,140.54054868000094,54476.33654832001 2022-10-11,09:36:12.000,284,11048526,-795,0,1665480971,13069.660955039995,140.5475978100003,54476.31558696001 2022-10-11,09:36:13.000,284,11048574,-795,0,1665480972,13069.721581829996,140.56169606999902,54476.30859984 2022-10-11,09:36:14.000,284,11048564,-795,0,1665480973,13069.822626479996,140.5475978100003,54476.1898188 2022-10-11,09:36:15.000,284,11048623,-795,0,1665480974,13069.896725890001,140.55464693999966,54476.28065136 2022-10-11,09:36:16.000,284,11048547,-795,0,1665480975,13070.051661019992,140.5475978100003,54476.33654832001 2022-10-11,09:36:17.000,284,11048556,-795,0,1665480976,13070.152705669992,140.56169606999902,54476.343535440006 2022-10-11,09:36:18.000,284,11048569,-795,0,1665480977,13070.193123529993,140.58284346000437,54476.37847104 2022-10-11,09:36:19.000,284,11048570,-795,0,1665480978,13070.226805079998,140.60399085000245,54476.392445280006 2022-10-11,09:36:20.000,284,11048561,-795,0,1665480979,13070.186387219997,140.6110399800018,54476.23872864 2022-10-11,09:36:21.000,284,11048571,-795,0,1665480980,13070.199859840002,140.66743302000395,54476.30161272 2022-10-11,09:36:22.000,284,11048570,-795,0,1665480981,13070.267222939998,140.6744821500033,54476.42039376 2022-10-11,09:36:23.000,284,11048533,-795,0,1665480982,13070.273959249993,140.68153128000267,54476.371483920004 2022-10-11,09:36:24.000,284,11048545,-795,0,1665480983,13070.314377109993,140.73792432000482,54476.392445280006 2022-10-11,09:36:25.000,284,11048534,-795,0,1665480984,13070.348058659998,140.73792432000482,54476.36449680001 2022-10-11,09:36:26.000,284,11048570,-795,0,1665480985,13070.455839619994,140.78021910000098,54476.47629072 2022-10-11,09:36:27.000,284,11048518,-795,0,1665480986,13070.502993789989,140.8225138800044,54476.45532936 2022-10-11,09:36:28.000,284,11048557,-795,0,1665480987,13070.54341164999,140.84366127000249,54476.51821344 2022-10-11,09:36:29.000,284,11048589,-795,0,1665480988,13070.58382950999,140.88595604999864,54476.44834224 2022-10-11,09:36:30.000,284,11048541,-795,0,1665480989,13070.58382950999,140.893005179998,54476.45532936 2022-10-11,09:36:31.000,284,11048576,-795,0,1665480990,13070.590565819999,140.94939822000015,54476.49725208 2022-10-11,09:36:32.000,284,11048598,-795,0,1665480991,13070.65119261,140.93529996000143,54476.61603312 2022-10-11,09:36:33.000,284,11048557,-795,0,1665480992,13070.617511059994,140.9564473499995,54476.678917200006 2022-10-11,09:36:34.000,284,11048557,-795,0,1665480993,13070.617511059994,140.98464387000422,54476.63699448 2022-10-11,09:36:35.000,284,11048505,-795,0,1665480994,13070.529939029999,140.99169300000358,54476.51821344 2022-10-11,09:36:36.000,284,11048521,-795,0,1665480995,13070.509730099999,140.99169300000358,54476.47629072 2022-10-11,09:36:37.000,284,11048529,-795,0,1665480996,13070.597302129994,140.96349647999887,54476.56712328 2022-10-11,09:36:38.000,284,11048530,-795,0,1665480997,13070.597302129994,140.98464387000422,54476.490264960004 2022-10-11,09:36:39.000,284,11048580,-795,0,1665480998,13070.63098368,140.98464387000422,54476.6439816 2022-10-11,09:36:40.000,284,11048578,-795,0,1665480999,13070.570356889999,141.03398777999973,54476.61603312 2022-10-11,09:36:41.000,284,11048585,-795,0,1665481000,13070.590565819999,141.0410369099991,54476.63699448 2022-10-11,09:36:42.000,284,11048594,-795,0,1665481001,13070.58382950999,141.06218430000445,54476.73481416 2022-10-11,09:36:43.000,284,11048547,-795,0,1665481002,13070.54341164999,141.09038082000188,54476.72083992001 2022-10-11,09:36:44.000,284,11048631,-795,0,1665481003,13070.502993789989,141.0410369099991,54476.66494296 2022-10-11,09:36:45.000,284,11048606,-795,0,1665481004,13070.462575929989,141.0551351699978,54476.609046000005 2022-10-11,09:36:46.000,284,11048577,-795,0,1665481005,13070.462575929989,141.03398777999973,54476.6439816 2022-10-11,09:36:47.000,284,11048596,-795,0,1665481006,13070.449103309998,141.0410369099991,54476.706865680004 2022-10-11,09:36:48.000,284,11048604,-795,0,1665481007,13070.496257479994,141.04808603999845,54476.81167248 2022-10-11,09:36:49.000,284,11048617,-795,0,1665481008,13070.462575929989,141.0410369099991,54476.79071112 2022-10-11,09:36:50.000,284,11048547,-795,0,1665481009,13070.462575929989,141.03398777999973,54476.63000736001 2022-10-11,09:36:51.000,284,11048522,-795,0,1665481010,13070.469312239999,141.0410369099991,54476.66494296 2022-10-11,09:36:52.000,284,11048575,-795,0,1665481011,13070.462575929989,141.0551351699978,54476.68590432 2022-10-11,09:36:53.000,284,11048609,-795,0,1665481012,13070.408685449998,141.06218430000445,54476.609046000005 2022-10-11,09:36:54.000,284,11048587,-795,0,1665481013,13070.375003899993,141.0551351699978,54476.539174800004 2022-10-11,09:36:55.000,284,11048573,-795,0,1665481014,13070.361531279988,141.07628256000316,54476.56712328 2022-10-11,09:36:56.000,284,11048550,-795,0,1665481015,13070.381740209988,141.0692334300038,54476.69987856001 2022-10-11,09:36:57.000,284,11048555,-795,0,1665481016,13070.375003899993,141.07628256000316,54476.678917200006 2022-10-11,09:36:58.000,284,11048585,-795,0,1665481017,13070.314377109993,141.0692334300038,54476.69289144 2022-10-11,09:36:59.000,284,11048522,-795,0,1665481018,13070.253750319993,141.02693865000037,54476.609046000005 2022-10-11,09:37:00.000,284,11048572,-795,0,1665481019,13070.172914599993,141.0551351699978,54476.539174800004 2022-10-11,09:37:01.000,284,11048488,-795,0,1665481020,13070.152705669992,141.0410369099991,54476.511226320006 2022-10-11,09:37:02.000,284,11048579,-795,0,1665481021,13070.112287809992,141.02693865000037,54476.40641952 2022-10-11,09:37:03.000,284,11048568,-795,0,1665481022,13070.119024120002,141.04808603999845,54476.51821344 2022-10-11,09:37:04.000,284,11048522,-795,0,1665481023,13070.065133639997,141.01988952000102,54476.43436800001 2022-10-11,09:37:05.000,284,11048581,-795,0,1665481024,13070.051661019992,141.0551351699978,54476.43436800001 2022-10-11,09:37:06.000,284,11048600,-795,0,1665481025,13070.058397330002,141.0692334300038,54476.490264960004 2022-10-11,09:37:07.000,284,11048524,-795,0,1665481026,13070.031452089992,141.09038082000188,54476.44834224 2022-10-11,09:37:08.000,284,11048559,-795,0,1665481027,13069.997770540002,141.1044790800006,54476.36449680001 2022-10-11,09:37:09.000,284,11048553,-795,0,1665481028,13069.970825299992,141.0692334300038,54476.41340664001 2022-10-11,09:37:10.000,284,11048599,-795,0,1665481029,13069.930407439992,141.08333169000252,54476.35750968 2022-10-11,09:37:11.000,284,11048614,-795,0,1665481030,13069.869780649991,141.0410369099991,54476.29462560001 2022-10-11,09:37:12.000,284,11048556,-795,0,1665481031,13069.930407439992,141.0692334300038,54476.322574080004 2022-10-11,09:37:13.000,284,11048580,-795,0,1665481032,13069.937143750001,141.09038082000188,54476.37847104 2022-10-11,09:37:14.000,284,11048572,-795,0,1665481033,13069.950616369992,141.04808603999845,54476.3295612 2022-10-11,09:37:15.000,284,11048572,-795,0,1665481034,13069.950616369992,141.0551351699978,54476.203793040004 2022-10-11,09:37:16.000,284,11048531,-795,0,1665481035,13070.017979470002,141.0692334300038,54476.24571576001 2022-10-11,09:37:17.000,284,11048605,-795,0,1665481036,13070.011243159992,141.0057912600023,54476.23872864 2022-10-11,09:37:18.000,284,11048606,-795,0,1665481037,13070.024715779997,141.09038082000188,54476.23872864 2022-10-11,09:37:19.000,284,11048537,-755,0,1665481038,13070.071869949992,141.08333169000252,54476.25969 2022-10-11,09:37:20.000,284,11048561,-795,0,1665481039,13069.977561610001,141.08333169000252,54476.14789608001 2022-10-11,09:37:21.000,284,11048586,-795,0,1665481040,13070.004506849997,141.07628256000316,54476.175844560006 2022-10-11,09:37:22.000,284,11048569,-795,0,1665481041,13070.004506849997,141.0551351699978,54476.28065136 2022-10-11,09:37:23.000,284,11048551,-795,0,1665481042,13069.957352680001,141.0551351699978,54476.21078016 2022-10-11,09:37:24.000,284,11048557,-795,0,1665481043,13069.950616369992,141.01284039000166,54476.16885744001 2022-10-11,09:37:25.000,284,11048571,-795,0,1665481044,13069.930407439992,141.06218430000445,54476.13392184 2022-10-11,09:37:26.000,284,11048547,-795,0,1665481045,13069.950616369992,141.02693865000037,54476.11296048 2022-10-11,09:37:27.000,284,11048564,-795,0,1665481046,13069.977561610001,141.0057912600023,54476.14789608001 2022-10-11,09:37:28.000,284,11048555,-795,0,1665481047,13069.997770540002,140.97054560999823,54476.25270288 2022-10-11,09:37:29.000,284,11048572,-795,0,1665481048,13069.997770540002,140.99169300000358,54476.19680592001 2022-10-11,09:37:30.000,284,11048607,-795,0,1665481049,13070.024715779997,140.99874213000294,54476.154883200004 2022-10-11,09:37:31.000,284,11048497,-795,0,1665481050,13069.937143750001,141.0057912600023,54476.036102160004 2022-10-11,09:37:32.000,284,11048538,-795,0,1665481051,13070.004506849997,141.0410369099991,54476.057063520006 2022-10-11,09:37:33.000,284,11048587,-795,0,1665481052,13070.017979470002,141.0551351699978,54476.02911504001 2022-10-11,09:37:34.000,284,11048607,-795,0,1665481053,13070.044924709997,141.07628256000316,54476.02212792 2022-10-11,09:37:35.000,284,11048585,-795,0,1665481054,13070.044924709997,141.04808603999845,54476.036102160004 2022-10-11,09:37:36.000,284,11048558,-795,0,1665481055,13070.017979470002,141.07628256000316,54475.99417944 2022-10-11,09:37:37.000,284,11048565,-795,0,1665481056,13070.044924709997,141.12562646999868,54476.02212792 2022-10-11,09:37:38.000,284,11048534,-795,0,1665481057,13070.159441980002,141.13267559999804,54476.1898188 2022-10-11,09:37:39.000,284,11048547,-795,0,1665481058,13070.172914599993,141.14677386000403,54476.13392184 2022-10-11,09:37:40.000,284,11048605,-795,0,1665481059,13070.139233050002,141.17497038000147,54476.05007640001 2022-10-11,09:37:41.000,284,11048561,-795,0,1665481060,13070.145969359997,141.17497038000147,54476.07802488001 2022-10-11,09:37:42.000,284,11048574,-795,0,1665481061,13070.199859840002,141.1538229900034,54476.16187032 2022-10-11,09:37:43.000,284,11048549,-795,0,1665481062,13070.119024120002,141.13972473000467,54476.14090896 2022-10-11,09:37:44.000,284,11048559,-795,0,1665481063,13070.092078879992,141.11857733999932,54476.13392184 2022-10-11,09:37:45.000,284,11048594,-795,0,1665481064,13070.038188400002,141.13267559999804,54476.0151408 2022-10-11,09:37:46.000,284,11048612,-795,0,1665481065,13070.139233050002,141.11152820999996,54476.24571576001 2022-10-11,09:37:47.000,284,11048509,-795,0,1665481066,13070.105551499997,141.12562646999868,54476.16885744001 2022-10-11,09:37:48.000,284,11048570,-795,0,1665481067,13070.098815190002,141.12562646999868,54476.21776728001 2022-10-11,09:37:49.000,284,11048570,-795,0,1665481068,13070.078606260002,141.17497038000147,54476.1898188 2022-10-11,09:37:50.000,284,11048615,-795,0,1665481069,13070.166178289997,141.16087212000275,54476.19680592001 2022-10-11,09:37:51.000,284,11048555,-795,0,1665481070,13070.051661019992,141.18201951000083,54476.06405064 2022-10-11,09:37:52.000,284,11048576,-795,0,1665481071,13070.065133639997,141.17497038000147,54476.036102160004 2022-10-11,09:37:53.000,284,11048542,-795,0,1665481072,13070.092078879992,141.2031668999989,54476.25270288 2022-10-11,09:37:54.000,284,11048549,-795,0,1665481073,13070.078606260002,141.19611776999955,54476.175844560006 2022-10-11,09:37:55.000,284,11048521,-795,0,1665481074,13069.964088989997,141.1890686400002,54476.11296048 2022-10-11,09:37:56.000,284,11048556,-795,0,1665481075,13069.950616369992,141.14677386000403,54476.036102160004 2022-10-11,09:37:57.000,284,11048533,-795,0,1665481076,13069.923671129996,141.1890686400002,54476.04308928 2022-10-11,09:37:58.000,284,11048577,-795,0,1665481077,13069.970825299992,141.16087212000275,54476.11296048 2022-10-11,09:37:59.000,284,11048554,-795,0,1665481078,13069.937143750001,141.16087212000275,54476.09898624001 2022-10-11,09:38:00.000,284,11048552,-795,0,1665481079,13069.937143750001,141.1679212500021,54476.06405064 2022-10-11,09:38:01.000,284,11048564,-795,0,1665481080,13069.930407439992,141.1538229900034,54476.07802488001 2022-10-11,09:38:02.000,284,11048569,-795,0,1665481081,13069.997770540002,141.12562646999868,54476.14789608001 2022-10-11,09:38:03.000,284,11048534,-795,0,1665481082,13070.011243159992,141.1538229900034,54476.14090896 2022-10-11,09:38:04.000,284,11048569,-795,0,1665481083,13069.991034229992,141.1679212500021,54476.09898624001 2022-10-11,09:38:05.000,284,11048531,-795,0,1665481084,13069.950616369992,141.2031668999989,54475.97321808 2022-10-11,09:38:06.000,284,11048563,-795,0,1665481085,13069.984297919997,141.18201951000083,54476.02212792 2022-10-11,09:38:07.000,284,11048568,-795,0,1665481086,13070.044924709997,141.23841255000298,54476.0151408 2022-10-11,09:38:08.000,284,11048561,-795,0,1665481087,13070.105551499997,141.2172651600049,54476.11296048 2022-10-11,09:38:09.000,284,11048537,-795,0,1665481088,13070.139233050002,141.25955994000105,54476.05007640001 2022-10-11,09:38:10.000,284,11048587,-795,0,1665481089,13070.159441980002,141.22431429000426,54476.07103776 2022-10-11,09:38:11.000,284,11048506,-795,0,1665481090,13070.213332459993,141.23136342000362,54476.175844560006 2022-10-11,09:38:12.000,284,11048575,-795,0,1665481091,13070.220068770002,141.24546168000234,54476.09199912 2022-10-11,09:38:13.000,284,11048554,-795,0,1665481092,13070.253750319993,141.30185472000448,54476.14789608001 2022-10-11,09:38:14.000,284,11048610,-795,0,1665481093,13070.253750319993,141.25955994000105,54476.07103776 2022-10-11,09:38:15.000,284,11048564,-795,0,1665481094,13070.287431869998,141.30890385000384,54476.06405064 2022-10-11,09:38:16.000,284,11048594,-795,0,1665481095,13070.334586039993,141.36529688999872,54476.09199912 2022-10-11,09:38:17.000,284,11048559,-795,0,1665481096,13070.435630689994,141.35824775999936,54476.26667712001 2022-10-11,09:38:18.000,284,11048553,-795,0,1665481097,13070.516466409994,141.4146408000015,54476.25969 2022-10-11,09:38:19.000,284,11048510,-795,0,1665481098,13070.58382950999,141.42873906000023,54476.1898188 2022-10-11,09:38:20.000,284,11048586,-795,0,1665481099,13070.590565819999,141.42168993000087,54476.203793040004 2022-10-11,09:38:21.000,284,11048571,-795,0,1665481100,13070.68487415999,141.43578818999958,54476.21078016 2022-10-11,09:38:22.000,284,11048568,-795,0,1665481101,13070.758973569995,141.45693557999766,54476.21078016 2022-10-11,09:38:23.000,284,11048609,-795,0,1665481102,13070.86675452999,141.5133286199998,54476.3295612 2022-10-11,09:38:24.000,284,11048554,-795,0,1665481103,13070.92738131999,141.5344760099979,54476.371483920004 2022-10-11,09:38:25.000,284,11048561,-795,0,1665481104,13071.008217039991,141.5626725300026,54476.44834224 2022-10-11,09:38:26.000,284,11048583,-795,0,1665481105,13071.008217039991,141.57677079000132,54476.42738088 2022-10-11,09:38:27.000,284,11048488,-795,0,1665481106,13071.008217039991,141.5626725300026,54476.4693036 2022-10-11,09:38:28.000,284,11048591,-795,0,1665481107,13071.001480729996,141.59086905000004,54476.42039376 2022-10-11,09:38:29.000,284,11048553,-795,0,1665481108,13070.961062869996,141.6261147000041,54476.44834224 2022-10-11,09:38:30.000,284,11048563,-795,0,1665481109,13070.94759024999,141.61906557000475,54476.36449680001 2022-10-11,09:38:31.000,284,11048587,-795,0,1665481110,13070.90717238999,141.63316383000347,54476.46231648001 2022-10-11,09:38:32.000,284,11048546,-795,0,1665481111,13070.988008109991,141.65431122000155,54476.560136160006 2022-10-11,09:38:33.000,284,11048569,-795,0,1665481112,13070.95432656,141.6613603500009,54476.55314904001 2022-10-11,09:38:34.000,284,11048543,-795,0,1665481113,13070.961062869996,141.6472620900022,54476.63000736001 2022-10-11,09:38:35.000,284,11048542,-795,0,1665481114,13070.88696345999,141.7107042600037,54476.58109752001 2022-10-11,09:38:36.000,284,11048555,-795,0,1665481115,13070.87349084,141.71775339000305,54476.56712328 2022-10-11,09:38:37.000,284,11048570,-795,0,1665481116,13070.88696345999,141.7107042600037,54476.678917200006 2022-10-11,09:38:38.000,284,11048609,-795,0,1665481117,13070.72529201999,141.75299903999985,54476.56712328 2022-10-11,09:38:39.000,284,11048597,-795,0,1665481118,13070.799391429995,141.7248025200024,54476.62302024 2022-10-11,09:38:40.000,284,11048594,-795,0,1665481119,13070.70508308999,141.68955686999834,54476.56712328 2022-10-11,09:38:41.000,284,11048592,-795,0,1665481120,13070.678137849995,141.65431122000155,54476.59507176 2022-10-11,09:38:42.000,284,11048524,-795,0,1665481121,13070.66466522999,141.61906557000475,54476.58808464 2022-10-11,09:38:43.000,284,11048584,-795,0,1665481122,13070.637719989994,141.64021296000283,54476.61603312 2022-10-11,09:38:44.000,284,11048602,-795,0,1665481123,13070.570356889999,141.57677079000132,54476.5741104 2022-10-11,09:38:45.000,284,11048568,-795,0,1665481124,13070.502993789989,141.5979181799994,54476.48327784001 2022-10-11,09:38:46.000,284,11048596,-795,0,1665481125,13070.489521169999,141.5979181799994,54476.4693036 2022-10-11,09:38:47.000,284,11048531,-795,0,1665481126,13070.516466409994,141.61201643999811,54476.53218768001 2022-10-11,09:38:48.000,284,11048577,-795,0,1665481127,13070.536675339994,141.61906557000475,54476.5741104 2022-10-11,09:38:49.000,284,11048540,-795,0,1665481128,13070.570356889999,141.61906557000475,54476.54616192 2022-10-11,09:38:50.000,284,11048577,-795,0,1665481129,13070.56362057999,141.61201643999811,54476.46231648001 2022-10-11,09:38:51.000,284,11048604,-795,0,1665481130,13070.62424736999,141.61201643999811,54476.65096872001 2022-10-11,09:38:52.000,284,11048560,-795,0,1665481131,13070.67140154,141.6472620900022,54476.55314904001 2022-10-11,09:38:53.000,284,11048541,-795,0,1665481132,13070.7118194,141.64021296000283,54476.58808464 2022-10-11,09:38:54.000,284,11048556,-795,0,1665481133,13070.66466522999,141.68250773999898,54476.54616192 2022-10-11,09:38:55.000,284,11048513,-795,0,1665481134,13070.68487415999,141.67545860999962,54476.47629072 2022-10-11,09:38:56.000,284,11048529,-795,0,1665481135,13070.72529201999,141.63316383000347,54476.48327784001 2022-10-11,09:38:57.000,284,11048565,-795,0,1665481136,13070.85328191,141.61201643999811,54476.60205888001 2022-10-11,09:38:58.000,284,11048574,-795,0,1665481137,13070.82633666999,141.64021296000283,54476.54616192 2022-10-11,09:38:59.000,284,11048526,-795,0,1665481138,13070.86675452999,141.66840948000026,54476.55314904001 2022-10-11,09:39:00.000,284,11048590,-795,0,1665481139,13070.89369977,141.65431122000155,54476.4693036 2022-10-11,09:39:01.000,284,11048545,-795,0,1665481140,13070.94759024999,141.65431122000155,54476.51821344 2022-10-11,09:39:02.000,284,11048555,-795,0,1665481141,13070.981271799996,141.66840948000026,54476.60205888001 2022-10-11,09:39:03.000,284,11048574,-795,0,1665481142,13071.021689659996,141.71775339000305,54476.63000736001 2022-10-11,09:39:04.000,284,11048591,-795,0,1665481143,13071.048634899991,141.71775339000305,54476.62302024 2022-10-11,09:39:05.000,284,11048579,-795,0,1665481144,13071.102525379996,141.70365513000434,54476.59507176 2022-10-11,09:39:06.000,284,11048600,-795,0,1665481145,13071.149679549992,141.7600481699992,54476.61603312 2022-10-11,09:39:07.000,284,11048562,-795,0,1665481146,13071.190097409992,141.82349034000072,54476.73481416 2022-10-11,09:39:08.000,284,11048562,-795,0,1665481147,13071.203570029997,141.80234295000264,54476.68590432 2022-10-11,09:39:09.000,284,11048614,-795,0,1665481148,13071.210306339992,141.81644121000136,54476.74878840001 2022-10-11,09:39:10.000,284,11048587,-795,0,1665481149,13071.163152169996,141.83053947000008,54476.62302024 2022-10-11,09:39:11.000,284,11048586,-795,0,1665481150,13071.122734309996,141.85168685999815,54476.67193008001 2022-10-11,09:39:12.000,284,11048568,-795,0,1665481151,13071.176624790001,141.83758859999944,54476.81167248 2022-10-11,09:39:13.000,284,11048528,-795,0,1665481152,13071.183361099997,141.83053947000008,54476.80468536 2022-10-11,09:39:14.000,284,11048574,-795,0,1665481153,13071.183361099997,141.83758859999944,54476.825646720004 2022-10-11,09:39:15.000,284,11048607,-795,0,1665481154,13071.129470619991,141.82349034000072,54476.76974976001 2022-10-11,09:39:16.000,284,11048578,-795,0,1665481155,13071.163152169996,141.8446377299988,54476.74878840001 2022-10-11,09:39:17.000,284,11048572,-795,0,1665481156,13071.230515269992,141.79529382000328,54476.83263384 2022-10-11,09:39:18.000,284,11048579,-795,0,1665481157,13071.190097409992,141.809392080002,54476.76276264 2022-10-11,09:39:19.000,284,11048551,-795,0,1665481158,13071.230515269992,141.8446377299988,54476.846608080006 2022-10-11,09:39:20.000,284,11048612,-795,0,1665481159,13071.277669440002,141.83053947000008,54476.80468536 2022-10-11,09:39:21.000,284,11048544,-795,0,1665481160,13071.318087300002,141.80234295000264,54476.783724 2022-10-11,09:39:22.000,284,11048620,-795,0,1665481161,13071.412395639993,141.78824469000392,54476.86756944001 2022-10-11,09:39:23.000,284,11048586,-795,0,1665481162,13071.446077189998,141.77414642999793,54476.874556560004 2022-10-11,09:39:24.000,284,11048604,-795,0,1665481163,13071.412395639993,141.76709729999857,54476.79769824001 2022-10-11,09:39:25.000,284,11048593,-795,0,1665481164,13071.432604569993,141.79529382000328,54476.72083992001 2022-10-11,09:39:26.000,284,11048535,-795,0,1665481165,13071.419131950002,141.77414642999793,54476.79071112 2022-10-11,09:39:27.000,284,11048578,-795,0,1665481166,13071.466286119998,141.7248025200024,54476.86058232 2022-10-11,09:39:28.000,284,11048525,-795,0,1665481167,13071.466286119998,141.78824469000392,54476.79071112 2022-10-11,09:39:29.000,284,11048524,-795,0,1665481168,13071.526912909998,141.809392080002,54476.895517920006 2022-10-11,09:39:30.000,284,11048603,-795,0,1665481169,13071.533649219993,141.81644121000136,54476.874556560004 2022-10-11,09:39:31.000,284,11048552,-795,0,1665481170,13071.520176599988,141.83758859999944,54476.80468536 2022-10-11,09:39:32.000,284,11048570,-795,0,1665481171,13071.473022429993,141.8587359900048,54476.86058232 2022-10-11,09:39:33.000,284,11048524,-795,0,1665481172,13071.513440289993,141.88693251000223,54476.783724 2022-10-11,09:39:34.000,284,11048576,-795,0,1665481173,13071.486495049998,141.8587359900048,54476.846608080006 2022-10-11,09:39:35.000,284,11048576,-795,0,1665481174,13071.479758740003,141.85168685999815,54476.81865960001 2022-10-11,09:39:36.000,284,11048570,-795,0,1665481175,13071.486495049998,141.86578512000415,54476.783724 2022-10-11,09:39:37.000,284,11048551,-795,0,1665481176,13071.479758740003,141.87988338000287,54476.79071112 2022-10-11,09:39:38.000,284,11048522,-795,0,1665481177,13071.466286119998,141.9080799000003,54476.86058232 2022-10-11,09:39:39.000,284,11048566,-795,0,1665481178,13071.371977779992,141.95037468000373,54476.72083992001 2022-10-11,09:39:40.000,284,11048553,-795,0,1665481179,13071.419131950002,141.97857120000117,54476.76276264 2022-10-11,09:39:41.000,284,11048540,-795,0,1665481180,13071.398923020002,141.97857120000117,54476.727827040006 2022-10-11,09:39:42.000,284,11048580,-795,0,1665481181,13071.385450399997,141.99971858999925,54476.81167248 2022-10-11,09:39:43.000,284,11048574,-795,0,1665481182,13071.365241469997,141.99971858999925,54476.80468536 2022-10-11,09:39:44.000,284,11048577,-795,0,1665481183,13071.297878370002,141.9926694599999,54476.783724 2022-10-11,09:39:45.000,284,11048560,-795,0,1665481184,13071.331559919992,141.9574238100031,54476.75577552 2022-10-11,09:39:46.000,284,11048600,-795,0,1665481185,13071.304614679997,141.93627641999774,54476.81865960001 2022-10-11,09:39:47.000,284,11048535,-795,0,1665481186,13071.250724199992,141.95037468000373,54476.7138528 2022-10-11,09:39:48.000,284,11048595,-795,0,1665481187,13071.270933129992,141.9080799000003,54476.86756944001 2022-10-11,09:39:49.000,284,11048579,-795,0,1665481188,13071.230515269992,141.91512902999966,54476.81167248 2022-10-11,09:39:50.000,284,11048619,-795,0,1665481189,13071.196833720001,141.94332555000437,54476.74180128 2022-10-11,09:39:51.000,284,11048589,-795,0,1665481190,13071.183361099997,141.91512902999966,54476.706865680004 2022-10-11,09:39:52.000,284,11048551,-795,0,1665481191,13071.223778959997,141.94332555000437,54476.81167248 2022-10-11,09:39:53.000,284,11048566,-795,0,1665481192,13071.230515269992,141.9574238100031,54476.76276264 2022-10-11,09:39:54.000,284,11048570,-795,0,1665481193,13071.203570029997,141.95037468000373,54476.76974976001 2022-10-11,09:39:55.000,284,11048544,-795,0,1665481194,13071.149679549992,141.9715220700018,54476.706865680004 2022-10-11,09:39:56.000,284,11048525,-795,0,1665481195,13071.062107519996,142.0067677199986,54476.63000736001 2022-10-11,09:39:57.000,284,11048560,-795,0,1665481196,13071.03516228,142.0067677199986,54476.61603312 2022-10-11,09:39:58.000,284,11048527,-795,0,1665481197,13070.99474442,142.04906250000204,54476.69289144 2022-10-11,09:39:59.000,284,11048573,-795,0,1665481198,13070.920645009995,142.08430814999883,54476.7138528 2022-10-11,09:40:00.000,284,11048589,-795,0,1665481199,13070.799391429995,142.11250467000355,54476.58808464 2022-10-11,09:40:01.000,284,11048632,-795,0,1665481200,13070.69161047,142.09840641000483,54476.52520056 2022-10-11,09:40:02.000,284,11048548,-795,0,1665481201,13070.68487415999,142.1195538000029,54476.61603312 2022-10-11,09:40:03.000,284,11048582,-795,0,1665481202,13070.56362057999,142.1195538000029,54476.59507176 2022-10-11,09:40:04.000,284,11048581,-795,0,1665481203,13070.476048549994,142.11250467000355,54476.511226320006 2022-10-11,09:40:05.000,284,11048544,-795,0,1665481204,13070.388476519998,142.09840641000483,54476.371483920004 2022-10-11,09:40:06.000,284,11048561,-795,0,1665481205,13070.321113419988,142.0561116300014,54476.35750968 2022-10-11,09:40:07.000,284,11048551,-795,0,1665481206,13070.321113419988,142.0561116300014,54476.343535440006 2022-10-11,09:40:08.000,284,11048580,-795,0,1665481207,13070.368267589998,142.04906250000204,54476.343535440006 2022-10-11,09:40:09.000,284,11048574,-795,0,1665481208,13070.401949139989,142.01381684999797,54476.35750968 2022-10-11,09:40:10.000,284,11048571,-795,0,1665481209,13070.368267589998,142.01381684999797,54476.30161272 2022-10-11,09:40:11.000,284,11048534,-795,0,1665481210,13070.348058659998,141.9926694599999,54476.21776728001 2022-10-11,09:40:12.000,284,11048550,-795,0,1665481211,13070.280695560003,141.9926694599999,54476.175844560006 2022-10-11,09:40:13.000,284,11048559,-795,0,1665481212,13070.267222939998,141.9715220700018,54476.19680592001 2022-10-11,09:40:14.000,284,11048564,-795,0,1665481213,13070.307640799998,141.96447294000245,54476.13392184 2022-10-11,09:40:15.000,284,11048521,-795,0,1665481214,13070.287431869998,141.9715220700018,54476.008153680006 2022-10-11,09:40:16.000,284,11048559,-795,0,1665481215,13070.327849729998,141.9574238100031,54476.07802488001 2022-10-11,09:40:17.000,284,11048574,-795,0,1665481216,13070.388476519998,141.94332555000437,54476.1199476 2022-10-11,09:40:18.000,284,11048597,-795,0,1665481217,13070.435630689994,141.92217815999902,54476.11296048 2022-10-11,09:40:19.000,284,11048541,-795,0,1665481218,13070.422158069989,141.90103077000094,54476.085012 2022-10-11,09:40:20.000,284,11048586,-795,0,1665481219,13070.469312239999,141.8728342500035,54475.91732112 2022-10-11,09:40:21.000,284,11048531,-795,0,1665481220,13070.496257479994,141.85168685999815,54475.98020520001 2022-10-11,09:40:22.000,284,11048530,-795,0,1665481221,13070.58382950999,141.809392080002,54476.0151408 2022-10-11,09:40:23.000,284,11048524,-795,0,1665481222,13070.64445629999,141.809392080002,54476.008153680006 2022-10-11,09:40:24.000,284,11048533,-795,0,1665481223,13070.65119261,141.82349034000072,54475.92430824 2022-10-11,09:40:25.000,284,11048611,-795,0,1665481224,13070.738764639995,141.77414642999793,54475.938282480005 2022-10-11,09:40:26.000,284,11048592,-795,0,1665481225,13070.78591880999,141.82349034000072,54476.057063520006 2022-10-11,09:40:27.000,284,11048592,-795,0,1665481226,13070.76570987999,141.78119556000456,54476.0151408 2022-10-11,09:40:28.000,284,11048527,-795,0,1665481227,13070.718555709995,141.83053947000008,54476.0151408 2022-10-11,09:40:29.000,284,11048549,-795,0,1665481228,13070.69161047,141.83053947000008,54476.036102160004 2022-10-11,09:40:30.000,284,11048569,-795,0,1665481229,13070.7118194,141.80234295000264,54475.91033400001 2022-10-11,09:40:31.000,284,11048603,-795,0,1665481230,13070.657928919994,141.78824469000392,54475.8753984 2022-10-11,09:40:32.000,284,11048586,-795,0,1665481231,13070.799391429995,141.7459499100005,54476.02212792 2022-10-11,09:40:33.000,284,11048578,-795,0,1665481232,13070.839809289995,141.7600481699992,54476.07103776 2022-10-11,09:40:34.000,284,11048581,-795,0,1665481233,13070.89369977,141.79529382000328,54476.02212792 2022-10-11,09:40:35.000,284,11048569,-795,0,1665481234,13070.880227149995,141.78119556000456,54475.91033400001 2022-10-11,09:40:36.000,284,11048546,-795,0,1665481235,13070.99474442,141.809392080002,54475.95225672 2022-10-11,09:40:37.000,284,11048550,-795,0,1665481236,13070.99474442,141.81644121000136,54476.02911504001 2022-10-11,09:40:38.000,284,11048576,-795,0,1665481237,13071.008217039991,141.83053947000008,54476.00116656001 2022-10-11,09:40:39.000,284,11048548,-795,0,1665481238,13071.001480729996,141.86578512000415,54475.987192320004 2022-10-11,09:40:40.000,284,11048583,-795,0,1665481239,13070.97453549,141.85168685999815,54475.77757872 2022-10-11,09:40:41.000,284,11048614,-795,0,1665481240,13071.082316449996,141.88693251000223,54475.98020520001 2022-10-11,09:40:42.000,284,11048612,-795,0,1665481241,13071.136206930001,141.87988338000287,54476.1199476 2022-10-11,09:40:43.000,284,11048596,-795,0,1665481242,13071.149679549992,141.87988338000287,54476.06405064 2022-10-11,09:40:44.000,284,11048544,-795,0,1665481243,13071.102525379996,141.8728342500035,54476.06405064 2022-10-11,09:40:45.000,284,11048598,-795,0,1665481244,13071.122734309996,141.89398164000158,54476.05007640001 2022-10-11,09:40:46.000,284,11048560,-795,0,1665481245,13071.082316449996,141.92217815999902,54475.987192320004 2022-10-11,09:40:47.000,284,11048576,-795,0,1665481246,13071.156415860001,141.9080799000003,54476.0151408 2022-10-11,09:40:48.000,284,11048596,-795,0,1665481247,13071.190097409992,141.96447294000245,54476.16885744001 2022-10-11,09:40:49.000,284,11048616,-795,0,1665481248,13071.223778959997,141.92922728999838,54476.16885744001 2022-10-11,09:40:50.000,284,11048548,-795,0,1665481249,13071.190097409992,141.92922728999838,54476.16187032 2022-10-11,09:40:51.000,284,11048548,-795,0,1665481250,13071.142943239996,141.92217815999902,54476.02911504001 2022-10-11,09:40:52.000,284,11048562,-795,0,1665481251,13071.149679549992,141.87988338000287,54476.09898624001 2022-10-11,09:40:53.000,284,11048557,-795,0,1665481252,13071.129470619991,141.8587359900048,54476.1898188 2022-10-11,09:40:54.000,284,11048609,-795,0,1665481253,13071.109261689991,141.83053947000008,54476.13392184 2022-10-11,09:40:55.000,284,11048582,-795,0,1665481254,13071.136206930001,141.83758859999944,54476.057063520006 2022-10-11,09:40:56.000,284,11048589,-795,0,1665481255,13071.102525379996,141.81644121000136,54476.105973360005 2022-10-11,09:40:57.000,284,11048559,-795,0,1665481256,13071.115998000001,141.809392080002,54476.224754400006 2022-10-11,09:40:58.000,284,11048549,-795,0,1665481257,13071.075580140001,141.80234295000264,54476.13392184 2022-10-11,09:40:59.000,284,11048574,-795,0,1665481258,13071.041898589996,141.82349034000072,54476.105973360005 2022-10-11,09:41:00.000,284,11048598,-795,0,1665481259,13070.961062869996,141.78824469000392,54475.95924384001 2022-10-11,09:41:01.000,284,11048560,-795,0,1665481260,13070.97453549,141.77414642999793,54476.02911504001 2022-10-11,09:41:02.000,284,11048642,-795,0,1665481261,13071.001480729996,141.83053947000008,54476.07103776 2022-10-11,09:41:03.000,284,11048567,-795,0,1665481262,13070.988008109991,141.81644121000136,54476.04308928 2022-10-11,09:41:04.000,284,11048569,-795,0,1665481263,13070.9139087,141.83053947000008,54475.98020520001 2022-10-11,09:41:05.000,284,11048593,-795,0,1665481264,13070.89369977,141.78119556000456,54475.98020520001 2022-10-11,09:41:06.000,284,11048561,-795,0,1665481265,13070.940853939996,141.75299903999985,54476.04308928 2022-10-11,09:41:07.000,284,11048549,-795,0,1665481266,13070.819600359995,141.73185165000177,54475.721681760006 2022-10-11,09:41:08.000,284,11048627,-795,0,1665481267,13070.87349084,141.7107042600037,54475.938282480005 2022-10-11,09:41:09.000,284,11048546,-795,0,1665481268,13070.85328191,141.68250773999898,54475.96623096 2022-10-11,09:41:10.000,284,11048589,-795,0,1665481269,13070.84654559999,141.6472620900022,54475.83347568001 2022-10-11,09:41:11.000,284,11048546,-795,0,1665481270,13070.82633666999,141.63316383000347,54475.88238552001 2022-10-11,09:41:12.000,284,11048541,-795,0,1665481271,13070.900436079995,141.61201643999811,54475.95225672 2022-10-11,09:41:13.000,284,11048592,-795,0,1665481272,13070.961062869996,141.56972166000196,54475.92430824 2022-10-11,09:41:14.000,284,11048583,-795,0,1665481273,13070.981271799996,141.5626725300026,54475.84744992 2022-10-11,09:41:15.000,284,11048552,-795,0,1665481274,13071.041898589996,141.59086905000004,54475.79155296001 2022-10-11,09:41:16.000,284,11048532,-795,0,1665481275,13071.129470619991,141.57677079000132,54475.82648856 2022-10-11,09:41:17.000,284,11048591,-795,0,1665481276,13071.230515269992,141.59086905000004,54475.8055272 2022-10-11,09:41:18.000,284,11048587,-795,0,1665481277,13071.250724199992,141.6613603500009,54475.78456584 2022-10-11,09:41:19.000,284,11048544,-795,0,1665481278,13071.304614679997,141.68250773999898,54475.81251432001 2022-10-11,09:41:20.000,284,11048573,-795,0,1665481279,13071.318087300002,141.7459499100005,54475.78456584 2022-10-11,09:41:21.000,284,11048580,-795,0,1665481280,13071.365241469997,141.78824469000392,54475.76360448001 2022-10-11,09:41:22.000,284,11048608,-795,0,1665481281,13071.419131950002,141.83053947000008,54475.90334688 2022-10-11,09:41:23.000,284,11048588,-795,0,1665481282,13071.432604569993,141.8728342500035,54475.91033400001 2022-10-11,09:41:24.000,284,11048549,-795,0,1665481283,13071.425868259998,141.91512902999966,54475.84744992 2022-10-11,09:41:25.000,284,11048546,-795,0,1665481284,13071.392186709993,141.95037468000373,54475.868411280004 2022-10-11,09:41:26.000,284,11048579,-795,0,1665481285,13071.425868259998,141.98562033000053,54475.79854008 2022-10-11,09:41:27.000,284,11048590,-795,0,1665481286,13071.439340880002,142.01381684999797,54475.85443704 2022-10-11,09:41:28.000,284,11048533,-795,0,1665481287,13071.459549810002,142.02791511000396,54475.91732112 2022-10-11,09:41:29.000,284,11048613,-795,0,1665481288,13071.439340880002,142.0067677199986,54475.938282480005 2022-10-11,09:41:30.000,284,11048579,-795,0,1665481289,13071.439340880002,141.9574238100031,54475.92430824 2022-10-11,09:41:31.000,284,11048562,-795,0,1665481290,13071.493231359993,141.89398164000158,54475.89635976 2022-10-11,09:41:32.000,284,11048571,-795,0,1665481291,13071.425868259998,141.8728342500035,54475.85443704 2022-10-11,09:41:33.000,284,11048585,-795,0,1665481292,13071.392186709993,141.87988338000287,54475.8753984 2022-10-11,09:41:34.000,284,11048596,-795,0,1665481293,13071.371977779992,141.8587359900048,54475.819501440004 2022-10-11,09:41:35.000,284,11048580,-795,0,1665481294,13071.358505160002,141.83053947000008,54475.819501440004 2022-10-11,09:41:36.000,284,11048596,-795,0,1665481295,13071.358505160002,141.85168685999815,54475.868411280004 2022-10-11,09:41:37.000,284,11048550,-795,0,1665481296,13071.365241469997,141.80234295000264,54475.88238552001 2022-10-11,09:41:38.000,284,11048603,-795,0,1665481297,13071.378714090002,141.81644121000136,54475.868411280004 2022-10-11,09:41:39.000,284,11048499,-795,0,1665481298,13071.385450399997,141.809392080002,54475.83347568001 2022-10-11,09:41:40.000,284,11048592,-795,0,1665481299,13071.311350989992,141.78119556000456,54475.70770752 2022-10-11,09:41:41.000,284,11048535,-795,0,1665481300,13071.217042650002,141.75299903999985,54475.63783632 2022-10-11,09:41:42.000,284,11048567,-795,0,1665481301,13071.304614679997,141.75299903999985,54475.79854008 2022-10-11,09:41:43.000,284,11048597,-795,0,1665481302,13071.304614679997,141.79529382000328,54475.819501440004 2022-10-11,09:41:44.000,284,11048551,-795,0,1665481303,13071.270933129992,141.7248025200024,54475.74963024 2022-10-11,09:41:45.000,284,11048547,-795,0,1665481304,13071.230515269992,141.7248025200024,54475.72866888 2022-10-11,09:41:46.000,284,11048580,-795,0,1665481305,13071.277669440002,141.68955686999834,54475.86142416001 2022-10-11,09:41:47.000,284,11048530,-795,0,1665481306,13071.223778959997,141.6613603500009,54475.85443704 2022-10-11,09:41:48.000,284,11048575,-795,0,1665481307,13071.203570029997,141.61906557000475,54475.819501440004 2022-10-11,09:41:49.000,284,11048542,-795,0,1665481308,13071.176624790001,141.61906557000475,54475.8055272 2022-10-11,09:41:50.000,284,11048623,-795,0,1665481309,13071.183361099997,141.5626725300026,54475.721681760006 2022-10-11,09:41:51.000,284,11048626,-795,0,1665481310,13071.156415860001,141.5626725300026,54475.71469464001 2022-10-11,09:41:52.000,284,11048527,-795,0,1665481311,13071.196833720001,141.5626725300026,54475.85443704 2022-10-11,09:41:53.000,284,11048598,-795,0,1665481312,13071.176624790001,141.5344760099979,54475.8753984 2022-10-11,09:41:54.000,284,11048607,-795,0,1665481313,13071.129470619991,141.52037774999917,54475.79155296001 2022-10-11,09:41:55.000,284,11048558,-795,0,1665481314,13071.03516228,141.56972166000196,54475.79155296001 2022-10-11,09:41:56.000,284,11048544,-795,0,1665481315,13070.988008109991,141.58381992000068,54475.735656 2022-10-11,09:41:57.000,284,11048548,-795,0,1665481316,13070.99474442,141.63316383000347,54475.66578480001 2022-10-11,09:41:58.000,284,11048543,-795,0,1665481317,13071.028425969991,141.63316383000347,54475.770591600005 2022-10-11,09:41:59.000,284,11048618,-795,0,1665481318,13071.028425969991,141.6613603500009,54475.840462800006 2022-10-11,09:42:00.000,284,11048616,-795,0,1665481319,13071.062107519996,141.67545860999962,54475.700720400004 2022-10-11,09:42:01.000,284,11048572,-795,0,1665481320,13071.122734309996,141.6966059999977,54475.81251432001 2022-10-11,09:42:02.000,284,11048619,-795,0,1665481321,13071.311350989992,141.63316383000347,54475.8753984 2022-10-11,09:42:03.000,284,11048521,-795,0,1665481322,13071.385450399997,141.5979181799994,54475.83347568001 2022-10-11,09:42:04.000,284,11048607,-795,0,1665481323,13071.499967669988,141.6472620900022,54475.84744992 2022-10-11,09:42:05.000,284,11048580,-795,0,1665481324,13071.567330769998,141.65431122000155,54475.76360448001 2022-10-11,09:42:06.000,284,11048593,-795,0,1665481325,13071.681848039989,141.64021296000283,54475.81251432001 2022-10-11,09:42:07.000,284,11048553,-795,0,1665481326,13071.695320659994,141.7107042600037,54475.889372640006 2022-10-11,09:42:08.000,284,11048573,-795,0,1665481327,13071.809837929999,141.6472620900022,54475.95924384001 2022-10-11,09:42:09.000,284,11048559,-795,0,1665481328,13071.749211139999,141.66840948000026,54476.0151408 2022-10-11,09:42:10.000,284,11048561,-795,0,1665481329,13071.83004686,141.6261147000041,54475.97321808 2022-10-11,09:42:11.000,284,11048552,-795,0,1665481330,13071.735738519994,141.61201643999811,54476.02212792 2022-10-11,09:42:12.000,284,11048563,-795,0,1665481331,13071.729002209999,141.64021296000283,54475.97321808 2022-10-11,09:42:13.000,284,11048580,-795,0,1665481332,13071.749211139999,141.59086905000004,54476.09199912 2022-10-11,09:42:14.000,284,11048578,-795,0,1665481333,13071.755947449994,141.5626725300026,54476.0151408 2022-10-11,09:42:15.000,284,11048566,-795,0,1665481334,13071.708793279999,141.55562340000324,54475.97321808 2022-10-11,09:42:16.000,284,11048559,-795,0,1665481335,13071.76268375999,141.52037774999917,54475.987192320004 2022-10-11,09:42:17.000,284,11048553,-795,0,1665481336,13071.76268375999,141.52742687999853,54476.05007640001 2022-10-11,09:42:18.000,284,11048585,-795,0,1665481337,13071.80310161999,141.52742687999853,54476.057063520006 2022-10-11,09:42:19.000,284,11048510,-795,0,1665481338,13071.789628999999,141.5344760099979,54476.008153680006 2022-10-11,09:42:20.000,284,11048567,-795,0,1665481339,13071.82331054999,141.52742687999853,54475.819501440004 2022-10-11,09:42:21.000,284,11048633,-795,0,1665481340,13071.816574239994,141.5344760099979,54475.868411280004 2022-10-11,09:42:22.000,284,11048577,-795,0,1665481341,13071.86372840999,141.56972166000196,54475.938282480005 2022-10-11,09:42:23.000,284,11048580,-795,0,1665481342,13071.877201029994,141.5626725300026,54475.91033400001 2022-10-11,09:42:24.000,284,11048625,-795,0,1665481343,13071.80310161999,141.5979181799994,54475.88238552001 2022-10-11,09:42:25.000,284,11048618,-795,0,1665481344,13071.83004686,141.55562340000324,54475.889372640006 2022-10-11,09:42:26.000,284,11048577,-795,0,1665481345,13071.90414626999,141.52037774999917,54475.868411280004 2022-10-11,09:42:27.000,284,11048587,-795,0,1665481346,13071.88393733999,141.5133286199998,54475.84744992 2022-10-11,09:42:28.000,284,11048559,-795,0,1665481347,13071.87046472,141.49218123000173,54475.77757872 2022-10-11,09:42:29.000,284,11048586,-795,0,1665481348,13071.836783169994,141.4639847100043,54475.79155296001 2022-10-11,09:42:30.000,284,11048569,-795,0,1665481349,13071.877201029994,141.42168993000087,54475.770591600005 2022-10-11,09:42:31.000,284,11048620,-795,0,1665481350,13071.89067365,141.39349341000343,54475.67975904 2022-10-11,09:42:32.000,284,11048580,-795,0,1665481351,13071.978245679995,141.39349341000343,54475.74264312001 2022-10-11,09:42:33.000,284,11048605,-795,0,1665481352,13072.03213616,141.38644428000407,54475.77757872 2022-10-11,09:42:34.000,284,11048591,-795,0,1665481353,13072.08602663999,141.4005425400028,54475.8055272 2022-10-11,09:42:35.000,284,11048556,-795,0,1665481354,13072.099499259995,141.37234601999808,54475.77757872 2022-10-11,09:42:36.000,284,11048596,-795,0,1665481355,13072.119708189995,141.39349341000343,54475.78456584 2022-10-11,09:42:37.000,284,11048560,-795,0,1665481356,13072.07255402,141.4005425400028,54475.68674616 2022-10-11,09:42:38.000,284,11048603,-795,0,1665481357,13072.079290329995,141.39349341000343,54475.700720400004 2022-10-11,09:42:39.000,284,11048590,-795,0,1665481358,13072.018663539995,141.38644428000407,54475.74963024 2022-10-11,09:42:40.000,284,11048594,-795,0,1665481359,13071.96477305999,141.38644428000407,54475.71469464001 2022-10-11,09:42:41.000,284,11048613,-795,0,1665481360,13071.97150937,141.36529688999872,54475.721681760006 2022-10-11,09:42:42.000,284,11048581,-795,0,1665481361,13071.856992099994,141.35119863,54475.58193936 2022-10-11,09:42:43.000,284,11048562,-795,0,1665481362,13071.83004686,141.37234601999808,54475.58193936 2022-10-11,09:42:44.000,284,11048549,-795,0,1665481363,13071.816574239994,141.3793951500047,54475.651810560004 2022-10-11,09:42:45.000,284,11048623,-795,0,1665481364,13071.729002209999,141.4005425400028,54475.62386208001 2022-10-11,09:42:46.000,284,11048590,-795,0,1665481365,13071.661639109989,141.4146408000015,54475.57495224001 2022-10-11,09:42:47.000,284,11048552,-795,0,1665481366,13071.580803389988,141.39349341000343,54475.6308492 2022-10-11,09:42:48.000,284,11048601,-795,0,1665481367,13071.499967669988,141.39349341000343,54475.61687496 2022-10-11,09:42:49.000,284,11048561,-795,0,1665481368,13071.419131950002,141.33710037000128,54475.67975904 2022-10-11,09:42:50.000,284,11048546,-795,0,1665481369,13071.358505160002,141.30185472000448,54475.602900720005 2022-10-11,09:42:51.000,284,11048562,-795,0,1665481370,13071.311350989992,141.2666090700004,54475.505081040006 2022-10-11,09:42:52.000,284,11048620,-795,0,1665481371,13071.203570029997,141.2525108100017,54475.34437728 2022-10-11,09:42:53.000,284,11048546,-795,0,1665481372,13071.237251580002,141.2525108100017,54475.37931288001 2022-10-11,09:42:54.000,284,11048534,-795,0,1665481373,13071.210306339992,141.29480558999785,54475.27450608 2022-10-11,09:42:55.000,284,11048565,-795,0,1665481374,13071.270933129992,141.25955994000105,54475.47014544 2022-10-11,09:42:56.000,284,11048584,-795,0,1665481375,13071.365241469997,141.29480558999785,54475.44219696 2022-10-11,09:42:57.000,284,11048615,-795,0,1665481376,13071.371977779992,141.30185472000448,54475.52604240001 2022-10-11,09:42:58.000,284,11048592,-795,0,1665481377,13071.479758740003,141.30890385000384,54475.61687496 2022-10-11,09:42:59.000,284,11048584,-795,0,1665481378,13071.466286119998,141.29480558999785,54475.49809392001 2022-10-11,09:43:00.000,284,11048566,-795,0,1665481379,13071.574067079993,141.32300211000256,54475.54001664 2022-10-11,09:43:01.000,284,11048618,-795,0,1665481380,13071.574067079993,141.30890385000384,54475.435209840005 2022-10-11,09:43:02.000,284,11048567,-795,0,1665481381,13071.601012319989,141.38644428000407,54475.44219696 2022-10-11,09:43:03.000,284,11048607,-795,0,1665481382,13071.621221249989,141.36529688999872,54475.52604240001 2022-10-11,09:43:04.000,284,11048647,-795,0,1665481383,13071.695320659994,141.38644428000407,54475.62386208001 2022-10-11,09:43:05.000,284,11048576,-795,0,1665481384,13071.648166489998,141.3793951500047,54475.56796512 2022-10-11,09:43:06.000,284,11048640,-795,0,1665481385,13071.641430179989,141.42168993000087,54475.533029520004 2022-10-11,09:43:07.000,284,11048574,-795,0,1665481386,13071.661639109989,141.4005425400028,54475.56796512 2022-10-11,09:43:08.000,284,11048572,-795,0,1665481387,13071.614484939993,141.42168993000087,54475.52604240001 2022-10-11,09:43:09.000,284,11048586,-795,0,1665481388,13071.681848039989,141.44283731999894,54475.57495224001 2022-10-11,09:43:10.000,284,11048619,-795,0,1665481389,13071.580803389988,141.47103384000366,54475.44219696 2022-10-11,09:43:11.000,284,11048565,-795,0,1665481390,13071.540385529988,141.4992303600011,54475.4212356 2022-10-11,09:43:12.000,284,11048598,-795,0,1665481391,13071.560594459988,141.48513210000237,54475.56796512 2022-10-11,09:43:13.000,284,11048585,-795,0,1665481392,13071.574067079993,141.4639847100043,54475.54700376001 2022-10-11,09:43:14.000,284,11048632,-795,0,1665481393,13071.473022429993,141.4639847100043,54475.54700376001 2022-10-11,09:43:15.000,284,11048578,-795,0,1665481394,13071.459549810002,141.4992303600011,54475.51206816 2022-10-11,09:43:16.000,284,11048559,-795,0,1665481395,13071.385450399997,141.49218123000173,54475.47713256001 2022-10-11,09:43:17.000,284,11048586,-795,0,1665481396,13071.405659329997,141.5344760099979,54475.49809392001 2022-10-11,09:43:18.000,284,11048559,-795,0,1665481397,13071.304614679997,141.52037774999917,54475.41424848 2022-10-11,09:43:19.000,284,11048557,-795,0,1665481398,13071.351768849992,141.47103384000366,54475.41424848 2022-10-11,09:43:20.000,284,11048612,-795,0,1665481399,13071.311350989992,141.47808297000302,54475.46315832 2022-10-11,09:43:21.000,284,11048544,-795,0,1665481400,13071.351768849992,141.44283731999894,54475.40027424 2022-10-11,09:43:22.000,284,11048630,-795,0,1665481401,13071.439340880002,141.36529688999872,54475.505081040006 2022-10-11,09:43:23.000,284,11048518,-795,0,1665481402,13071.506703979998,141.30890385000384,54475.45617120001 2022-10-11,09:43:24.000,284,11048579,-795,0,1665481403,13071.520176599988,141.30890385000384,54475.41424848 2022-10-11,09:43:25.000,284,11048565,-795,0,1665481404,13071.533649219993,141.22431429000426,54475.30245456 2022-10-11,09:43:26.000,284,11048558,-795,0,1665481405,13071.567330769998,141.14677386000403,54475.39328712 2022-10-11,09:43:27.000,284,11048558,-795,0,1665481406,13071.580803389988,141.13267559999804,54475.35835152001 2022-10-11,09:43:28.000,284,11048603,-795,0,1665481407,13071.601012319989,141.0410369099991,54475.41424848 2022-10-11,09:43:29.000,284,11048587,-795,0,1665481408,13071.601012319989,140.99874213000294,54475.4212356 2022-10-11,09:43:30.000,284,11048560,-795,0,1665481409,13071.520176599988,140.9564473499995,54475.41424848 2022-10-11,09:43:31.000,284,11048594,-795,0,1665481410,13071.506703979998,140.91415257000335,54475.2814932 2022-10-11,09:43:32.000,284,11048559,-795,0,1665481411,13071.506703979998,140.91415257000335,54475.28848032001 2022-10-11,09:43:33.000,284,11048595,-795,0,1665481412,13071.553858149993,140.90005431000463,54475.32341592 2022-10-11,09:43:34.000,284,11048592,-795,0,1665481413,13071.553858149993,140.83661214000313,54475.30245456 2022-10-11,09:43:35.000,284,11048554,-795,0,1665481414,13071.560594459988,140.8225138800044,54475.16271216001 2022-10-11,09:43:36.000,284,11048575,-795,0,1665481415,13071.634693869993,140.82956301000377,54475.26053184001 2022-10-11,09:43:37.000,284,11048554,-795,0,1665481416,13071.755947449994,140.86480866000056,54475.35835152001 2022-10-11,09:43:38.000,284,11048577,-795,0,1665481417,13071.769420069999,140.83661214000313,54475.337390160006 2022-10-11,09:43:39.000,284,11048583,-795,0,1665481418,13071.856992099994,140.80136648999905,54475.37232576 2022-10-11,09:43:40.000,284,11048566,-795,0,1665481419,13071.80310161999,140.7943173599997,54475.28848032001 2022-10-11,09:43:41.000,284,11048572,-795,0,1665481420,13071.897409959995,140.8084156199984,54475.34437728 2022-10-11,09:43:42.000,284,11048539,-795,0,1665481421,13071.937827819995,140.75202258000354,54475.3513644 2022-10-11,09:43:43.000,284,11048589,-795,0,1665481422,13071.87046472,140.6956295400014,54475.15572504 2022-10-11,09:43:44.000,284,11048531,-795,0,1665481423,13072.00519091999,140.6744821500033,54475.27450608 2022-10-11,09:43:45.000,284,11048581,-795,0,1665481424,13072.079290329995,140.6603838900046,54475.365338640004 2022-10-11,09:43:46.000,284,11048594,-795,0,1665481425,13072.16686235999,140.6462856299986,54475.41424848 2022-10-11,09:43:47.000,284,11048518,-795,0,1665481426,13072.21401653,140.6744821500033,54475.35835152001 2022-10-11,09:43:48.000,284,11048609,-795,0,1665481427,13072.261170699996,140.6956295400014,54475.39328712 2022-10-11,09:43:49.000,284,11048599,-795,0,1665481428,13072.315061180001,140.71677692999947,54475.4212356 2022-10-11,09:43:50.000,284,11048575,-795,0,1665481429,13072.321797489996,140.7308751899982,54475.365338640004 2022-10-11,09:43:51.000,284,11048560,-795,0,1665481430,13072.301588559996,140.76612084000226,54475.365338640004 2022-10-11,09:43:52.000,284,11048572,-795,0,1665481431,13072.321797489996,140.74497345000418,54475.47014544 2022-10-11,09:43:53.000,284,11048608,-795,0,1665481432,13072.227489149991,140.74497345000418,54475.41424848 2022-10-11,09:43:54.000,284,11048528,-795,0,1665481433,13072.160126049996,140.7097278000001,54475.435209840005 2022-10-11,09:43:55.000,284,11048547,-795,0,1665481434,13072.00519091999,140.7097278000001,54475.316428800004 2022-10-11,09:43:56.000,284,11048548,-795,0,1665481435,13071.937827819995,140.70267867000075,54475.337390160006 2022-10-11,09:43:57.000,284,11048568,-795,0,1665481436,13071.877201029994,140.7097278000001,54475.386300000006 2022-10-11,09:43:58.000,284,11048553,-795,0,1665481437,13071.749211139999,140.72382605999883,54475.27450608 2022-10-11,09:43:59.000,284,11048553,-795,0,1665481438,13071.749211139999,140.71677692999947,54475.29546744 2022-10-11,09:44:00.000,284,11048563,-795,0,1665481439,13071.749211139999,140.73792432000482,54475.23957048001 2022-10-11,09:44:01.000,284,11048560,-795,0,1665481440,13071.776156379994,140.6956295400014,54475.19066064001 2022-10-11,09:44:02.000,284,11048551,-795,0,1665481441,13071.86372840999,140.7097278000001,54475.2465576 2022-10-11,09:44:03.000,284,11048508,-795,0,1665481442,13071.937827819995,140.6956295400014,54475.169699280006 2022-10-11,09:44:04.000,284,11048542,-795,0,1665481443,13072.018663539995,140.70267867000075,54475.19066064001 2022-10-11,09:44:05.000,284,11048533,-795,0,1665481444,13072.04560877999,140.68153128000267,54475.13476368 2022-10-11,09:44:06.000,284,11048562,-795,0,1665481445,13072.08602663999,140.6744821500033,54475.148737920004 2022-10-11,09:44:07.000,284,11048581,-795,0,1665481446,13072.079290329995,140.70267867000075,54475.14175080001 2022-10-11,09:44:08.000,284,11048564,-795,0,1665481447,13072.00519091999,140.68153128000267,54475.21162200001 2022-10-11,09:44:09.000,284,11048580,-795,0,1665481448,13071.998454609995,140.66743302000395,54475.2465576 2022-10-11,09:44:10.000,284,11048573,-795,0,1665481449,13071.91088258,140.6110399800018,54475.267518960005 2022-10-11,09:44:11.000,284,11048537,-795,0,1665481450,13071.86372840999,140.54054868000094,54475.148737920004 2022-10-11,09:44:12.000,284,11048543,-795,0,1665481451,13071.715529589994,140.49120476999815,54475.06489248 2022-10-11,09:44:13.000,284,11048458,-795,0,1665481452,13071.695320659994,140.44186086000263,54475.08585384 2022-10-11,09:44:14.000,284,11048558,-795,0,1665481453,13071.675111729994,140.38546782000049,54475.09284096001 2022-10-11,09:44:15.000,284,11048619,-795,0,1665481454,13071.654902799994,140.37136956000177,54475.099828080005 2022-10-11,09:44:16.000,284,11048569,-795,0,1665481455,13071.654902799994,140.34317304000433,54475.12777656 2022-10-11,09:44:17.000,284,11048564,-795,0,1665481456,13071.621221249989,140.29382913000154,54475.04393112001 2022-10-11,09:44:18.000,284,11048620,-795,0,1665481457,13071.641430179989,140.2515343499981,54475.09284096001 2022-10-11,09:44:19.000,284,11048524,-795,0,1665481458,13071.654902799994,140.21628870000131,54475.13476368 2022-10-11,09:44:20.000,284,11048607,-795,0,1665481459,13071.695320659994,140.20923957000196,54475.00899552 2022-10-11,09:44:21.000,284,11048623,-795,0,1665481460,13071.695320659994,140.21628870000131,54475.050918240006 2022-10-11,09:44:22.000,284,11048571,-795,0,1665481461,13071.776156379994,140.2515343499981,54475.050918240006 2022-10-11,09:44:23.000,284,11048569,-795,0,1665481462,13071.84351947999,140.27973087000282,54475.036944 2022-10-11,09:44:24.000,284,11048613,-795,0,1665481463,13071.937827819995,140.32907477999834,54474.981047040004 2022-10-11,09:44:25.000,284,11048603,-795,0,1665481464,13072.00519091999,140.3995660799992,54475.02296976001 2022-10-11,09:44:26.000,284,11048527,-795,0,1665481465,13072.08602663999,140.448909990002,54475.14175080001 2022-10-11,09:44:27.000,284,11048525,-795,0,1665481466,13072.10623556999,140.44186086000263,54475.16271216001 2022-10-11,09:44:28.000,284,11048560,-795,0,1665481467,13072.13318081,140.50530303000414,54475.029956880004 2022-10-11,09:44:29.000,284,11048532,-795,0,1665481468,13072.10623556999,140.5475978100003,54475.01598264 2022-10-11,09:44:30.000,284,11048550,-795,0,1665481469,13072.079290329995,140.5123521600035,54474.981047040004 2022-10-11,09:44:31.000,284,11048564,-795,0,1665481470,13072.01192723,140.53349955000158,54475.04393112001 2022-10-11,09:44:32.000,284,11048587,-795,0,1665481471,13072.06581770999,140.51940129000286,54475.12777656 2022-10-11,09:44:33.000,284,11048551,-795,0,1665481472,13072.06581770999,140.52645042000222,54475.1766864 2022-10-11,09:44:34.000,284,11048573,-795,0,1665481473,13072.038872469995,140.49825390000478,54475.1068152 2022-10-11,09:44:35.000,284,11048576,-795,0,1665481474,13071.94456412999,140.4841556399988,54475.04393112001 2022-10-11,09:44:36.000,284,11048570,-795,0,1665481475,13071.97150937,140.4630082500007,54475.002008400006 2022-10-11,09:44:37.000,284,11048571,-795,0,1665481476,13071.94456412999,140.43481173000328,54475.07886672 2022-10-11,09:44:38.000,284,11048553,-795,0,1665481477,13071.958036749995,140.42776260000392,54475.06489248 2022-10-11,09:44:39.000,284,11048560,-795,0,1665481478,13071.978245679995,140.41366433999792,54475.07187960001 2022-10-11,09:44:40.000,284,11048568,-795,0,1665481479,13071.96477305999,140.39251694999984,54475.029956880004 2022-10-11,09:44:41.000,284,11048589,-795,0,1665481480,13071.95130044,140.41366433999792,54474.96008568 2022-10-11,09:44:42.000,284,11048563,-795,0,1665481481,13072.00519091999,140.39251694999984,54475.07187960001 2022-10-11,09:44:43.000,284,11048562,-795,0,1665481482,13071.978245679995,140.3502221700037,54475.05790536 2022-10-11,09:44:44.000,284,11048588,-795,0,1665481483,13071.95130044,140.35727130000305,54474.862266000004 2022-10-11,09:44:45.000,284,11048534,-795,0,1665481484,13071.897409959995,140.38546782000049,54474.862266000004 2022-10-11,09:44:46.000,284,11048561,-795,0,1665481485,13071.98498198999,140.34317304000433,54474.9670728 2022-10-11,09:44:47.000,284,11048566,-795,0,1665481486,13072.03213616,140.31497651999962,54475.00899552 2022-10-11,09:44:48.000,284,11048594,-795,0,1665481487,13072.07255402,140.35727130000305,54475.06489248 2022-10-11,09:44:49.000,284,11048610,-795,0,1665481488,13072.11297188,140.32907477999834,54475.09284096001 2022-10-11,09:44:50.000,284,11048547,-795,0,1665481489,13072.099499259995,140.3502221700037,54475.07886672 2022-10-11,09:44:51.000,284,11048557,-795,0,1665481490,13072.12644449999,140.3361239099977,54475.099828080005 2022-10-11,09:44:52.000,284,11048551,-795,0,1665481491,13072.05234509,140.40661520999856,54474.97405992001 2022-10-11,09:44:53.000,284,11048601,-795,0,1665481492,13072.09276295,140.43481173000328,54475.029956880004 2022-10-11,09:44:54.000,284,11048580,-795,0,1665481493,13072.099499259995,140.4630082500007,54475.08585384 2022-10-11,09:44:55.000,284,11048570,-795,0,1665481494,13072.03213616,140.4841556399988,54475.12078944001 2022-10-11,09:44:56.000,284,11048593,-795,0,1665481495,13072.00519091999,140.5475978100003,54475.01598264 2022-10-11,09:44:57.000,284,11048594,-795,0,1665481496,13071.95130044,140.52645042000222,54475.08585384 2022-10-11,09:44:58.000,284,11048618,-795,0,1665481497,13072.03213616,140.47005738000007,54475.21162200001 2022-10-11,09:44:59.000,284,11048556,-795,0,1665481498,13072.02539984999,140.448909990002,54475.169699280006 2022-10-11,09:45:00.000,284,11048578,-795,0,1665481499,13072.018663539995,140.39251694999984,54475.07187960001 2022-10-11,09:45:01.000,284,11048599,-795,0,1665481500,13072.04560877999,140.3502221700037,54475.1068152 2022-10-11,09:45:02.000,284,11048636,-795,0,1665481501,13072.139917119996,140.30792739000026,54475.14175080001 2022-10-11,09:45:03.000,284,11048582,-795,0,1665481502,13072.200543909996,140.28678000000218,54475.15572504 2022-10-11,09:45:04.000,284,11048599,-795,0,1665481503,13072.17359867,140.27268174000346,54475.11380232 2022-10-11,09:45:05.000,284,11048605,-795,0,1665481504,13072.23422546,140.27973087000282,54475.20463488 2022-10-11,09:45:06.000,284,11048566,-795,0,1665481505,13072.261170699996,140.2515343499981,54475.25354472 2022-10-11,09:45:07.000,284,11048564,-795,0,1665481506,13072.247698079991,140.28678000000218,54475.23258336 2022-10-11,09:45:08.000,284,11048558,-795,0,1665481507,13072.180334979996,140.27973087000282,54475.197647760004 2022-10-11,09:45:09.000,284,11048569,-795,0,1665481508,13072.12644449999,140.29382913000154,54475.19066064001 2022-10-11,09:45:10.000,284,11048566,-795,0,1665481509,13072.15338974,140.32907477999834,54475.1068152 2022-10-11,09:45:11.000,284,11048554,-795,0,1665481510,13072.12644449999,140.31497651999962,54475.050918240006 2022-10-11,09:45:12.000,284,11048546,-795,0,1665481511,13072.139917119996,140.32202564999898,54475.197647760004 2022-10-11,09:45:13.000,284,11048609,-795,0,1665481512,13072.180334979996,140.27268174000346,54475.23258336 2022-10-11,09:45:14.000,284,11048549,-795,0,1665481513,13072.200543909996,140.32907477999834,54475.169699280006 2022-10-11,09:45:15.000,284,11048571,-795,0,1665481514,13072.207280219991,140.27973087000282,54475.16271216001 2022-10-11,09:45:16.000,284,11048604,-795,0,1665481515,13072.18707128999,140.28678000000218,54475.099828080005 2022-10-11,09:45:17.000,284,11048534,-795,0,1665481516,13072.23422546,140.23038696000003,54475.08585384 2022-10-11,09:45:18.000,284,11048598,-795,0,1665481517,13072.267907009991,140.2515343499981,54475.169699280006 2022-10-11,09:45:19.000,284,11048552,-795,0,1665481518,13072.220752839996,140.23038696000003,54475.197647760004 2022-10-11,09:45:20.000,284,11048584,-795,0,1665481519,13072.12644449999,140.2021904400026,54475.05790536 2022-10-11,09:45:21.000,284,11048595,-795,0,1665481520,13072.15338974,140.20923957000196,54475.13476368 2022-10-11,09:45:22.000,284,11048551,-795,0,1665481521,13072.12644449999,140.28678000000218,54475.16271216001 2022-10-11,09:45:23.000,284,11048545,-795,0,1665481522,13072.06581770999,140.2374360899994,54475.15572504 2022-10-11,09:45:24.000,284,11048603,-795,0,1665481523,13072.01192723,140.21628870000131,54475.15572504 2022-10-11,09:45:25.000,284,11048529,-795,0,1665481524,13071.92435519999,140.18809218000388,54475.08585384 2022-10-11,09:45:26.000,284,11048565,-795,0,1665481525,13071.937827819995,140.18809218000388,54475.00899552 2022-10-11,09:45:27.000,284,11048579,-795,0,1665481526,13071.958036749995,140.13169914000173,54475.04393112001 2022-10-11,09:45:28.000,284,11048595,-795,0,1665481527,13071.9917183,140.14579740000045,54475.15572504 2022-10-11,09:45:29.000,284,11048596,-795,0,1665481528,13072.08602663999,140.12465001000237,54475.12078944001 2022-10-11,09:45:30.000,284,11048527,-795,0,1665481529,13072.07255402,140.1035026200043,54475.08585384 2022-10-11,09:45:31.000,284,11048523,-795,0,1665481530,13072.11297188,140.07530609999958,54474.98803416 2022-10-11,09:45:32.000,284,11048557,-795,0,1665481531,13072.220752839996,140.06120784000086,54475.01598264 2022-10-11,09:45:33.000,284,11048566,-795,0,1665481532,13072.342006419996,140.04006045000278,54475.07886672 2022-10-11,09:45:34.000,284,11048577,-795,0,1665481533,13072.436314760002,140.0189130600047,54475.099828080005 2022-10-11,09:45:35.000,284,11048572,-795,0,1665481534,13072.503677859997,140.06825697000022,54475.02296976001 2022-10-11,09:45:36.000,284,11048532,-795,0,1665481535,13072.564304649997,140.04006045000278,54475.06489248 2022-10-11,09:45:37.000,284,11048554,-795,0,1665481536,13072.685558229998,140.0541587100015,54475.197647760004 2022-10-11,09:45:38.000,284,11048606,-795,0,1665481537,13072.638404060002,140.0894043599983,54474.99502128001 2022-10-11,09:45:39.000,284,11048568,-795,0,1665481538,13072.746185019998,140.08235522999894,54475.20463488 2022-10-11,09:45:40.000,284,11048601,-795,0,1665481539,13072.773130259993,140.06120784000086,54475.25354472 2022-10-11,09:45:41.000,284,11048580,-795,0,1665481540,13072.732712399993,140.06120784000086,54475.267518960005 2022-10-11,09:45:42.000,284,11048582,-795,0,1665481541,13072.739448709988,140.07530609999958,54475.18367352 2022-10-11,09:45:43.000,284,11048593,-795,0,1665481542,13072.618195130002,140.06825697000022,54475.22559624 2022-10-11,09:45:44.000,284,11048593,-795,0,1665481543,13072.550832029992,140.04006045000278,54475.1766864 2022-10-11,09:45:45.000,284,11048555,-715,0,1665481544,13072.476732620002,140.0189130600047,54475.23957048001 2022-10-11,09:45:46.000,284,11048586,-795,0,1665481545,13072.382424279996,140.04006045000278,54475.14175080001 2022-10-11,09:45:47.000,284,11048533,-795,0,1665481546,13072.362215349996,139.98366741000063,54475.11380232 2022-10-11,09:45:48.000,284,11048595,-795,0,1665481547,13072.348742729991,139.96956915000192,54475.14175080001 2022-10-11,09:45:49.000,284,11048569,-795,0,1665481548,13072.23422546,139.9061269800004,54475.07187960001 2022-10-11,09:45:50.000,284,11048558,-795,0,1665481549,13072.14665342999,139.93432349999784,54475.002008400006 2022-10-11,09:45:51.000,284,11048560,-795,0,1665481550,13072.10623556999,139.92727436999849,54474.932137200005 2022-10-11,09:45:52.000,284,11048574,-795,0,1665481551,13072.079290329995,139.91317610999977,54474.99502128001 2022-10-11,09:45:53.000,284,11048570,-795,0,1665481552,13071.998454609995,139.94137263000448,54474.95309856001 2022-10-11,09:45:54.000,284,11048563,-795,0,1665481553,13071.9917183,139.92727436999849,54474.981047040004 2022-10-11,09:45:55.000,284,11048539,-795,0,1665481554,13071.91088258,139.94842176000384,54474.7923948 2022-10-11,09:45:56.000,284,11048520,-795,0,1665481555,13071.92435519999,139.91317610999977,54474.79938192 2022-10-11,09:45:57.000,284,11048496,-795,0,1665481556,13071.91088258,139.89907785000105,54474.75745920001 2022-10-11,09:45:58.000,284,11048624,-795,0,1665481557,13071.96477305999,139.84973393999826,54474.79938192 2022-10-11,09:45:59.000,284,11048533,-795,0,1665481558,13071.92435519999,139.8426848099989,54474.82733040001 2022-10-11,09:46:00.000,284,11048585,-795,0,1665481559,13071.88393733999,139.86383220000425,54474.68758800001 2022-10-11,09:46:01.000,284,11048548,-795,0,1665481560,13071.93109151,139.83563567999954,54474.77143344 2022-10-11,09:46:02.000,284,11048591,-795,0,1665481561,13071.978245679995,139.86383220000425,54474.834317520006 2022-10-11,09:46:03.000,284,11048543,-795,0,1665481562,13071.91088258,139.88497959000233,54474.82733040001 2022-10-11,09:46:04.000,284,11048602,-795,0,1665481563,13071.877201029994,139.87793046000297,54474.715536480006 2022-10-11,09:46:05.000,284,11048584,-795,0,1665481564,13071.789628999999,139.83563567999954,54474.63867816001 2022-10-11,09:46:06.000,284,11048589,-795,0,1665481565,13071.76268375999,139.9061269800004,54474.666626640006 2022-10-11,09:46:07.000,284,11048522,-795,0,1665481566,13071.729002209999,139.87793046000297,54474.70854936001 2022-10-11,09:46:08.000,284,11048586,-795,0,1665481567,13071.688584349999,139.8567830700049,54474.75745920001 2022-10-11,09:46:09.000,284,11048590,-795,0,1665481568,13071.601012319989,139.82858655000018,54474.65963952001 2022-10-11,09:46:10.000,284,11048546,-795,0,1665481569,13071.526912909998,139.81448829000146,54474.65963952001 2022-10-11,09:46:11.000,284,11048490,-795,0,1665481570,13071.392186709993,139.8074391600021,54474.56181984 2022-10-11,09:46:12.000,284,11048572,-795,0,1665481571,13071.297878370002,139.7439969900006,54474.51291 2022-10-11,09:46:13.000,284,11048537,-795,0,1665481572,13071.190097409992,139.6946530799978,54474.477974400004 2022-10-11,09:46:14.000,284,11048618,-795,0,1665481573,13071.196833720001,139.61006351999822,54474.498935760006 2022-10-11,09:46:15.000,284,11048597,-795,0,1665481574,13071.102525379996,139.63121091000357,54474.40111608001 2022-10-11,09:46:16.000,284,11048563,-795,0,1665481575,13071.129470619991,139.55367048000335,54474.35220624001 2022-10-11,09:46:17.000,284,11048579,-795,0,1665481576,13071.156415860001,139.532523089998,54474.48496152 2022-10-11,09:46:18.000,284,11048579,-795,0,1665481577,13071.210306339992,139.51137569999992,54474.429064560005 2022-10-11,09:46:19.000,284,11048557,-795,0,1665481578,13071.142943239996,139.50432657000056,54474.142592640004 2022-10-11,09:46:20.000,284,11048505,-795,0,1665481579,13071.284405749997,139.49022831000184,54474.30329640001 2022-10-11,09:46:21.000,284,11048542,-795,0,1665481580,13071.270933129992,139.5607196100027,54474.24739944 2022-10-11,09:46:22.000,284,11048590,-795,0,1665481581,13071.358505160002,139.58891613000014,54474.25438656001 2022-10-11,09:46:23.000,284,11048598,-795,0,1665481582,13071.378714090002,139.6805548199991,54474.34521912 2022-10-11,09:46:24.000,284,11048552,-795,0,1665481583,13071.398923020002,139.66645656000037,54474.24739944 2022-10-11,09:46:25.000,284,11048575,-795,0,1665481584,13071.371977779992,139.71580047000316,54474.25438656001 2022-10-11,09:46:26.000,284,11048578,-795,0,1665481585,13071.398923020002,139.71580047000316,54474.32425776001 2022-10-11,09:46:27.000,284,11048543,-795,0,1665481586,13071.392186709993,139.76514437999867,54474.34521912 2022-10-11,09:46:28.000,284,11048556,-795,0,1665481587,13071.398923020002,139.76514437999867,54474.28932216 2022-10-11,09:46:29.000,284,11048546,-795,0,1665481588,13071.412395639993,139.77924264000467,54474.30329640001 2022-10-11,09:46:30.000,284,11048552,-795,0,1665481589,13071.405659329997,139.6946530799978,54474.163554000006 2022-10-11,09:46:31.000,284,11048576,-795,0,1665481590,13071.419131950002,139.75104611999996,54474.20547672001 2022-10-11,09:46:32.000,284,11048594,-795,0,1665481591,13071.547121839998,139.73694786000124,54474.27534792 2022-10-11,09:46:33.000,284,11048592,-795,0,1665481592,13071.520176599988,139.72284960000252,54474.35220624001 2022-10-11,09:46:34.000,284,11048607,-795,0,1665481593,13071.540385529988,139.73694786000124,54474.35220624001 2022-10-11,09:46:35.000,284,11048536,-795,0,1665481594,13071.452813499993,139.72284960000252,54474.22643808 2022-10-11,09:46:36.000,284,11048485,-795,0,1665481595,13071.479758740003,139.66645656000037,54474.22643808 2022-10-11,09:46:37.000,284,11048557,-795,0,1665481596,13071.446077189998,139.659407430001,54474.21945096 2022-10-11,09:46:38.000,284,11048588,-795,0,1665481597,13071.398923020002,139.66645656000037,54474.17752824 2022-10-11,09:46:39.000,284,11048547,-795,0,1665481598,13071.378714090002,139.70170221000444,54474.1984896 2022-10-11,09:46:40.000,284,11048551,-795,0,1665481599,13071.338296230002,139.65235830000165,54474.14957976 2022-10-11,09:46:41.000,284,11048559,-795,0,1665481600,13071.365241469997,139.659407430001,54474.15656688001 2022-10-11,09:46:42.000,284,11048564,-795,0,1665481601,13071.297878370002,139.6805548199991,54474.22643808 2022-10-11,09:46:43.000,284,11048525,-795,0,1665481602,13071.277669440002,139.63121091000357,54474.212463840006 2022-10-11,09:46:44.000,284,11048596,-795,0,1665481603,13071.318087300002,139.659407430001,54474.13560552001 2022-10-11,09:46:45.000,284,11048621,-795,0,1665481604,13071.297878370002,139.66645656000037,54474.10765704 2022-10-11,09:46:46.000,284,11048542,-795,0,1665481605,13071.338296230002,139.7087513400038,54474.10765704 2022-10-11,09:46:47.000,284,11048523,-795,0,1665481606,13071.358505160002,139.71580047000316,54474.01682448001 2022-10-11,09:46:48.000,284,11048623,-795,0,1665481607,13071.513440289993,139.75104611999996,54474.20547672001 2022-10-11,09:46:49.000,284,11048572,-795,0,1665481608,13071.499967669988,139.81448829000146,54474.18451536001 2022-10-11,09:46:50.000,284,11048619,-795,0,1665481609,13071.493231359993,139.83563567999954,54474.20547672001 2022-10-11,09:46:51.000,284,11048564,-795,0,1665481610,13071.493231359993,139.8920287200017,54474.25438656001 2022-10-11,09:46:52.000,284,11048589,-795,0,1665481611,13071.466286119998,139.93432349999784,54474.21945096 2022-10-11,09:46:53.000,284,11048576,-795,0,1665481612,13071.473022429993,139.9554708900032,54474.28932216 2022-10-11,09:46:54.000,284,11048589,-795,0,1665481613,13071.473022429993,139.97661828000128,54474.18451536001 2022-10-11,09:46:55.000,284,11048545,-795,0,1665481614,13071.425868259998,140.04006045000278,54474.23342520001 2022-10-11,09:46:56.000,284,11048517,-795,0,1665481615,13071.466286119998,140.0541587100015,54474.37316760001 2022-10-11,09:46:57.000,284,11048542,-795,0,1665481616,13071.446077189998,140.11055175000365,54474.31727064 2022-10-11,09:46:58.000,284,11048631,-795,0,1665481617,13071.452813499993,140.14579740000045,54474.34521912 2022-10-11,09:46:59.000,284,11048548,-795,0,1665481618,13071.425868259998,140.2021904400026,54474.25438656001 2022-10-11,09:47:00.000,284,11048591,-795,0,1665481619,13071.405659329997,140.27268174000346,54474.23342520001 2022-10-11,09:47:01.000,284,11048568,-795,0,1665481620,13071.405659329997,140.34317304000433,54474.27534792 2022-10-11,09:47:02.000,284,11048562,-795,0,1665481621,13071.446077189998,140.29382913000154,54474.25438656001 2022-10-11,09:47:03.000,284,11048566,-795,0,1665481622,13071.419131950002,140.34317304000433,54474.28932216 2022-10-11,09:47:04.000,284,11048595,-795,0,1665481623,13071.385450399997,140.34317304000433,54474.331244880006 2022-10-11,09:47:05.000,284,11048613,-795,0,1665481624,13071.392186709993,140.37841869000113,54474.31727064 2022-10-11,09:47:06.000,284,11048633,-795,0,1665481625,13071.371977779992,140.37136956000177,54474.35220624001 2022-10-11,09:47:07.000,284,11048570,-795,0,1665481626,13071.378714090002,140.35727130000305,54474.39412896 2022-10-11,09:47:08.000,284,11048601,-795,0,1665481627,13071.371977779992,140.37841869000113,54474.338232 2022-10-11,09:47:09.000,284,11048604,-795,0,1665481628,13071.385450399997,140.38546782000049,54474.359193360004 2022-10-11,09:47:10.000,284,11048544,-795,0,1665481629,13071.479758740003,140.43481173000328,54474.28932216 2022-10-11,09:47:11.000,284,11048564,-795,0,1665481630,13071.526912909998,140.4841556399988,54474.24041232 2022-10-11,09:47:12.000,284,11048568,-795,0,1665481631,13071.654902799994,140.47710650999943,54474.31727064 2022-10-11,09:47:13.000,284,11048563,-795,0,1665481632,13071.729002209999,140.45595912000135,54474.331244880006 2022-10-11,09:47:14.000,284,11048508,-795,0,1665481633,13071.80310161999,140.4630082500007,54474.338232 2022-10-11,09:47:15.000,284,11048569,-795,0,1665481634,13071.82331054999,140.51940129000286,54474.310283520004 2022-10-11,09:47:16.000,284,11048553,-795,0,1665481635,13071.897409959995,140.44186086000263,54474.331244880006 2022-10-11,09:47:17.000,284,11048596,-795,0,1665481636,13071.91088258,140.4841556399988,54474.41509032 2022-10-11,09:47:18.000,284,11048559,-795,0,1665481637,13071.88393733999,140.4630082500007,54474.38714184 2022-10-11,09:47:19.000,284,11048543,-795,0,1665481638,13071.877201029994,140.47005738000007,54474.477974400004 2022-10-11,09:47:20.000,284,11048554,-795,0,1665481639,13071.755947449994,140.42776260000392,54474.40111608001 2022-10-11,09:47:21.000,284,11048568,-795,0,1665481640,13071.776156379994,140.37136956000177,54474.429064560005 2022-10-11,09:47:22.000,284,11048598,-795,0,1665481641,13071.80310161999,140.34317304000433,54474.47098728001 2022-10-11,09:47:23.000,284,11048591,-795,0,1665481642,13071.702056969989,140.29382913000154,54474.38714184 2022-10-11,09:47:24.000,284,11048607,-795,0,1665481643,13071.661639109989,140.24448521999875,54474.380154720006 2022-10-11,09:47:25.000,284,11048601,-795,0,1665481644,13071.688584349999,140.24448521999875,54474.359193360004 2022-10-11,09:47:26.000,284,11048614,-795,0,1665481645,13071.668375419998,140.22333783000067,54474.34521912 2022-10-11,09:47:27.000,284,11048565,-795,0,1665481646,13071.661639109989,140.20923957000196,54474.45701304 2022-10-11,09:47:28.000,284,11048590,-795,0,1665481647,13071.661639109989,140.2515343499981,54474.51291 2022-10-11,09:47:29.000,284,11048580,-795,0,1665481648,13071.648166489998,140.2021904400026,54474.46400016 2022-10-11,09:47:30.000,284,11048588,-795,0,1665481649,13071.601012319989,140.15989565999917,54474.45701304 2022-10-11,09:47:31.000,284,11048619,-795,0,1665481650,13071.580803389988,140.117600880003,54474.30329640001 2022-10-11,09:47:32.000,284,11048560,-795,0,1665481651,13071.560594459988,140.1528465299998,54474.37316760001 2022-10-11,09:47:33.000,284,11048583,-795,0,1665481652,13071.547121839998,140.117600880003,54474.30329640001 2022-10-11,09:47:34.000,284,11048539,-795,0,1665481653,13071.493231359993,140.0894043599983,54474.310283520004 2022-10-11,09:47:35.000,284,11048588,-795,0,1665481654,13071.513440289993,140.02596219000407,54474.28932216 2022-10-11,09:47:36.000,284,11048568,-795,0,1665481655,13071.499967669988,140.0048147999987,54474.25438656001 2022-10-11,09:47:37.000,284,11048600,-795,0,1665481656,13071.479758740003,139.92022523999913,54474.28233504001 2022-10-11,09:47:38.000,284,11048565,-795,0,1665481657,13071.479758740003,139.92727436999849,54474.2683608 2022-10-11,09:47:39.000,284,11048567,-795,0,1665481658,13071.479758740003,139.8920287200017,54474.212463840006 2022-10-11,09:47:40.000,284,11048561,-795,0,1665481659,13071.378714090002,139.86383220000425,54474.11464416001 2022-10-11,09:47:41.000,284,11048633,-795,0,1665481660,13071.371977779992,139.8426848099989,54474.08669568001 2022-10-11,09:47:42.000,284,11048616,-795,0,1665481661,13071.392186709993,139.81448829000146,54474.261373680005 2022-10-11,09:47:43.000,284,11048563,-795,0,1665481662,13071.365241469997,139.81448829000146,54474.17054112 2022-10-11,09:47:44.000,284,11048595,-795,0,1665481663,13071.351768849992,139.72284960000252,54474.23342520001 2022-10-11,09:47:45.000,284,11048571,-795,0,1665481664,13071.304614679997,139.68760394999845,54474.212463840006 2022-10-11,09:47:46.000,284,11048597,-795,0,1665481665,13071.250724199992,139.61006351999822,54474.15656688001 2022-10-11,09:47:47.000,284,11048549,-795,0,1665481666,13071.304614679997,139.52547395999864,54474.14957976 2022-10-11,09:47:48.000,284,11048566,-795,0,1665481667,13071.217042650002,139.532523089998,54474.044772960006 2022-10-11,09:47:49.000,284,11048574,-795,0,1665481668,13071.277669440002,139.51842482999928,54474.093682800005 2022-10-11,09:47:50.000,284,11048574,-795,0,1665481669,13071.297878370002,139.4972774400012,54473.995863120006 2022-10-11,09:47:51.000,284,11048525,-795,0,1665481670,13071.284405749997,139.47613005000312,54473.96092752 2022-10-11,09:47:52.000,284,11048569,-795,0,1665481671,13071.378714090002,139.45498265999777,54473.995863120006 2022-10-11,09:47:53.000,284,11048613,-795,0,1665481672,13071.358505160002,139.51842482999928,54474.07272144 2022-10-11,09:47:54.000,284,11048561,-795,0,1665481673,13071.392186709993,139.532523089998,54474.00983736 2022-10-11,09:47:55.000,284,11048555,-795,0,1665481674,13071.331559919992,139.51137569999992,54474.03079872 2022-10-11,09:47:56.000,284,11048579,-795,0,1665481675,13071.264196819997,139.52547395999864,54473.89105632 2022-10-11,09:47:57.000,284,11048532,-795,0,1665481676,13071.196833720001,139.53957222000463,54473.91201768 2022-10-11,09:47:58.000,284,11048568,-795,0,1665481677,13071.183361099997,139.46908092000376,54473.91201768 2022-10-11,09:47:59.000,284,11048553,-795,0,1665481678,13071.102525379996,139.41973701000097,54473.93996616 2022-10-11,09:48:00.000,284,11048593,-795,0,1665481679,13071.169888479992,139.37039309999818,54473.9539404 2022-10-11,09:48:01.000,284,11048566,-795,0,1665481680,13071.142943239996,139.34219658000075,54473.877082080005 2022-10-11,09:48:02.000,284,11048560,-795,0,1665481681,13071.210306339992,139.2999018000046,54473.974901760004 2022-10-11,09:48:03.000,284,11048574,-795,0,1665481682,13071.176624790001,139.30695093000395,54473.814198 2022-10-11,09:48:04.000,284,11048557,-795,0,1665481683,13071.217042650002,139.27875440999924,54473.84913360001 2022-10-11,09:48:05.000,284,11048568,-795,0,1665481684,13071.270933129992,139.27875440999924,54473.90503056 2022-10-11,09:48:06.000,284,11048525,-795,0,1665481685,13071.277669440002,139.2505578900018,54473.82118512001 2022-10-11,09:48:07.000,284,11048588,-795,0,1665481686,13071.358505160002,139.2505578900018,54473.75131392001 2022-10-11,09:48:08.000,284,11048584,-795,0,1665481687,13071.419131950002,139.27875440999924,54473.8840692 2022-10-11,09:48:09.000,284,11048540,-795,0,1665481688,13071.432604569993,139.27875440999924,54473.90503056 2022-10-11,09:48:10.000,284,11048569,-795,0,1665481689,13071.473022429993,139.25760702000116,54473.877082080005 2022-10-11,09:48:11.000,284,11048575,-795,0,1665481690,13071.425868259998,139.26465615000052,54473.807210880004 2022-10-11,09:48:12.000,284,11048548,-795,0,1665481691,13071.419131950002,139.2858035399986,54473.83515936 2022-10-11,09:48:13.000,284,11048571,-795,0,1665481692,13071.365241469997,139.2999018000046,54473.94695328001 2022-10-11,09:48:14.000,284,11048563,-795,0,1665481693,13071.338296230002,139.30695093000395,54473.90503056 2022-10-11,09:48:15.000,284,11048556,-795,0,1665481694,13071.210306339992,139.2999018000046,54473.76528816 2022-10-11,09:48:16.000,284,11048551,-795,0,1665481695,13071.223778959997,139.37039309999818,54473.96092752 2022-10-11,09:48:17.000,284,11048590,-795,0,1665481696,13071.183361099997,139.42678614000033,54473.90503056 2022-10-11,09:48:18.000,284,11048566,-795,0,1665481697,13071.129470619991,139.44088439999905,54473.9539404 2022-10-11,09:48:19.000,284,11048541,-795,0,1665481698,13071.001480729996,139.48317918000248,54473.974901760004 2022-10-11,09:48:20.000,284,11048608,-795,0,1665481699,13070.860018219995,139.51137569999992,54473.82118512001 2022-10-11,09:48:21.000,284,11048594,-795,0,1665481700,13070.80612773999,139.55367048000335,54473.82118512001 2022-10-11,09:48:22.000,284,11048585,-795,0,1665481701,13070.738764639995,139.51137569999992,54473.84214648 2022-10-11,09:48:23.000,284,11048571,-795,0,1665481702,13070.75223726,139.49022831000184,54473.91900480001 2022-10-11,09:48:24.000,284,11048600,-795,0,1665481703,13070.62424736999,139.50432657000056,54473.82118512001 2022-10-11,09:48:25.000,284,11048598,-795,0,1665481704,13070.63098368,139.46908092000376,54473.84214648 2022-10-11,09:48:26.000,284,11048575,-795,0,1665481705,13070.7118194,139.48317918000248,54473.91201768 2022-10-11,09:48:27.000,284,11048604,-795,0,1665481706,13070.69161047,139.45498265999777,54473.86310784 2022-10-11,09:48:28.000,284,11048570,-795,0,1665481707,13070.74550094999,139.45498265999777,54473.83515936 2022-10-11,09:48:29.000,284,11048603,-795,0,1665481708,13070.758973569995,139.44088439999905,54473.79323664 2022-10-11,09:48:30.000,284,11048569,-795,0,1665481709,13070.74550094999,139.40563875000225,54473.76528816 2022-10-11,09:48:31.000,284,11048571,-795,0,1665481710,13070.839809289995,139.4338352699997,54473.7443268 2022-10-11,09:48:32.000,284,11048628,-795,0,1665481711,13070.940853939996,139.42678614000033,54473.84214648 2022-10-11,09:48:33.000,284,11048557,-795,0,1665481712,13071.01495335,139.42678614000033,54473.91201768 2022-10-11,09:48:34.000,284,11048591,-795,0,1665481713,13071.062107519996,139.4338352699997,54473.90503056 2022-10-11,09:48:35.000,284,11048538,-795,0,1665481714,13071.075580140001,139.39154049000354,54473.80022376001 2022-10-11,09:48:36.000,284,11048564,-795,0,1665481715,13071.089052759991,139.40563875000225,54473.84214648 2022-10-11,09:48:37.000,284,11048625,-795,0,1665481716,13071.05537121,139.4126878800016,54473.73035256001 2022-10-11,09:48:38.000,284,11048582,-795,0,1665481717,13071.149679549992,139.39154049000354,54473.8840692 2022-10-11,09:48:39.000,284,11048541,-795,0,1665481718,13071.122734309996,139.41973701000097,54473.83515936 2022-10-11,09:48:40.000,284,11048556,-795,0,1665481719,13071.102525379996,139.42678614000033,54473.87009496001 2022-10-11,09:48:41.000,284,11048657,-795,0,1665481720,13071.122734309996,139.38449136000418,54473.828172240006 2022-10-11,09:48:42.000,284,11048643,-795,0,1665481721,13071.169888479992,139.37039309999818,54473.98188888 2022-10-11,09:48:43.000,284,11048550,-795,0,1665481722,13071.176624790001,139.34219658000075,54473.91201768 2022-10-11,09:48:44.000,284,11048619,-795,0,1665481723,13071.142943239996,139.35629483999946,54473.86310784 2022-10-11,09:48:45.000,284,11048587,-795,0,1665481724,13071.149679549992,139.37039309999818,54473.84214648 2022-10-11,09:48:46.000,284,11048574,-795,0,1665481725,13071.203570029997,139.4126878800016,54473.78624952 2022-10-11,09:48:47.000,284,11048578,-795,0,1665481726,13071.136206930001,139.50432657000056,54473.925991920005 2022-10-11,09:48:48.000,284,11048549,-795,0,1665481727,13071.102525379996,139.61711265000486,54473.96092752 2022-10-11,09:48:49.000,284,11048564,-795,0,1665481728,13070.95432656,139.65235830000165,54473.77227528 2022-10-11,09:48:50.000,284,11048611,-795,0,1665481729,13070.93411763,139.68760394999845,54473.91201768 2022-10-11,09:48:51.000,284,11048538,-795,0,1665481730,13070.78591880999,139.7439969900006,54473.8840692 2022-10-11,09:48:52.000,284,11048516,-795,0,1665481731,13070.64445629999,139.72989873000188,54473.877082080005 2022-10-11,09:48:53.000,284,11048537,-795,0,1665481732,13070.58382950999,139.68760394999845,54473.856120720004 2022-10-11,09:48:54.000,284,11048575,-795,0,1665481733,13070.556884269994,139.63826004000293,54473.84913360001 2022-10-11,09:48:55.000,284,11048569,-795,0,1665481734,13070.476048549994,139.61711265000486,54473.7443268 2022-10-11,09:48:56.000,284,11048577,-795,0,1665481735,13070.502993789989,139.62416178000421,54473.7443268 2022-10-11,09:48:57.000,284,11048597,-795,0,1665481736,13070.577093199994,139.63121091000357,54473.828172240006 2022-10-11,09:48:58.000,284,11048535,-795,0,1665481737,13070.617511059994,139.6453091700023,54473.877082080005 2022-10-11,09:48:59.000,284,11048566,-795,0,1665481738,13070.68487415999,139.6453091700023,54473.76528816 2022-10-11,09:49:00.000,284,11048562,-795,0,1665481739,13070.58382950999,139.66645656000037,54473.46484200001 2022-10-11,09:49:01.000,284,11048530,-795,0,1665481740,13070.66466522999,139.72284960000252,54473.64650712 2022-10-11,09:49:02.000,284,11048573,-795,0,1665481741,13070.738764639995,139.70170221000444,54473.709391200005 2022-10-11,09:49:03.000,284,11048585,-795,0,1665481742,13070.698346779995,139.75104611999996,54473.7443268 2022-10-11,09:49:04.000,284,11048562,-795,0,1665481743,13070.7118194,139.75104611999996,54473.7443268 2022-10-11,09:49:05.000,284,11048596,-795,0,1665481744,13070.738764639995,139.67350568999973,54473.76528816 2022-10-11,09:49:06.000,284,11048605,-795,0,1665481745,13070.79265512,139.659407430001,54473.814198 2022-10-11,09:49:07.000,284,11048514,-795,0,1665481746,13070.76570987999,139.659407430001,54473.709391200005 2022-10-11,09:49:08.000,284,11048594,-755,0,1665481747,13070.81286405,139.6946530799978,54473.73733968 2022-10-11,09:49:09.000,284,11048565,-795,0,1665481748,13070.839809289995,139.659407430001,54473.66746848 2022-10-11,09:49:10.000,284,11048633,-795,0,1665481749,13070.89369977,139.71580047000316,54473.68144272001 2022-10-11,09:49:11.000,284,11048599,-795,0,1665481750,13070.92738131999,139.75104611999996,54473.688429840004 2022-10-11,09:49:12.000,284,11048603,-795,0,1665481751,13070.961062869996,139.76514437999867,54473.8840692 2022-10-11,09:49:13.000,284,11048557,-795,0,1665481752,13071.001480729996,139.7933409000034,54473.84913360001 2022-10-11,09:49:14.000,284,11048571,-795,0,1665481753,13071.021689659996,139.76514437999867,54473.91900480001 2022-10-11,09:49:15.000,284,11048550,-795,0,1665481754,13071.01495335,139.7933409000034,54473.83515936 2022-10-11,09:49:16.000,284,11048586,-795,0,1665481755,13071.008217039991,139.76514437999867,54473.73035256001 2022-10-11,09:49:17.000,284,11048591,-795,0,1665481756,13071.048634899991,139.78629177000403,54473.76528816 2022-10-11,09:49:18.000,284,11048570,-795,0,1665481757,13071.149679549992,139.76514437999867,54473.84214648 2022-10-11,09:49:19.000,284,11048539,-795,0,1665481758,13071.176624790001,139.75104611999996,54473.89804344001 2022-10-11,09:49:20.000,284,11048609,-795,0,1665481759,13071.257460510002,139.71580047000316,54473.84214648 2022-10-11,09:49:21.000,284,11048536,-795,0,1665481760,13071.250724199992,139.77924264000467,54473.84913360001 2022-10-11,09:49:22.000,284,11048563,-795,0,1665481761,13071.338296230002,139.80039003000275,54473.925991920005 2022-10-11,09:49:23.000,284,11048577,-795,0,1665481762,13071.311350989992,139.8074391600021,54473.83515936 2022-10-11,09:49:24.000,284,11048658,-795,0,1665481763,13071.304614679997,139.8074391600021,54473.93297904 2022-10-11,09:49:25.000,284,11048618,-795,0,1665481764,13071.223778959997,139.8074391600021,54473.84214648 2022-10-11,09:49:26.000,284,11048569,-795,0,1665481765,13071.203570029997,139.8920287200017,54473.79323664 2022-10-11,09:49:27.000,284,11048583,-795,0,1665481766,13071.270933129992,139.92022523999913,54473.93996616 2022-10-11,09:49:28.000,284,11048567,-795,0,1665481767,13071.270933129992,139.92022523999913,54474.01682448001 2022-10-11,09:49:29.000,284,11048590,-795,0,1665481768,13071.230515269992,139.94842176000384,54473.98887600001 2022-10-11,09:49:30.000,284,11048586,-795,0,1665481769,13071.203570029997,139.94842176000384,54473.9539404 2022-10-11,09:49:31.000,284,11048508,-795,0,1665481770,13071.223778959997,139.93432349999784,54473.995863120006 2022-10-11,09:49:32.000,284,11048573,-795,0,1665481771,13071.230515269992,139.9061269800004,54473.93996616 2022-10-11,09:49:33.000,284,11048595,-795,0,1665481772,13071.136206930001,139.93432349999784,54473.93297904 2022-10-11,09:49:34.000,284,11048543,-795,0,1665481773,13071.068843829991,139.92727436999849,54473.877082080005 2022-10-11,09:49:35.000,284,11048571,-795,0,1665481774,13070.981271799996,139.92022523999913,54473.84913360001 2022-10-11,09:49:36.000,284,11048565,-795,0,1665481775,13071.048634899991,139.94137263000448,54473.8840692 2022-10-11,09:49:37.000,284,11048578,-795,0,1665481776,13071.075580140001,139.9061269800004,54473.995863120006 2022-10-11,09:49:38.000,284,11048583,-795,0,1665481777,13071.115998000001,139.9061269800004,54474.00285024 2022-10-11,09:49:39.000,284,11048547,-795,0,1665481778,13071.075580140001,139.94137263000448,54473.86310784 2022-10-11,09:49:40.000,284,11048580,-795,0,1665481779,13071.176624790001,139.92022523999913,54473.89804344001 2022-10-11,09:49:41.000,284,11048523,-795,0,1665481780,13071.257460510002,139.92727436999849,54473.89105632 2022-10-11,09:49:42.000,284,11048592,-795,0,1665481781,13071.371977779992,139.94137263000448,54473.98887600001 2022-10-11,09:49:43.000,284,11048590,-795,0,1665481782,13071.412395639993,139.99071654,54474.01682448001 2022-10-11,09:49:44.000,284,11048616,-795,0,1665481783,13071.412395639993,140.03301132000342,54473.974901760004 2022-10-11,09:49:45.000,284,11048567,-795,0,1665481784,13071.446077189998,140.04006045000278,54474.01682448001 2022-10-11,09:49:46.000,284,11048591,-795,0,1665481785,13071.540385529988,140.0541587100015,54474.07272144 2022-10-11,09:49:47.000,284,11048531,-795,0,1665481786,13071.520176599988,140.06825697000022,54474.093682800005 2022-10-11,09:49:48.000,284,11048591,-795,0,1665481787,13071.540385529988,140.08235522999894,54474.11464416001 2022-10-11,09:49:49.000,284,11048571,-795,0,1665481788,13071.486495049998,140.0894043599983,54474.093682800005 2022-10-11,09:49:50.000,284,11048589,-795,0,1665481789,13071.452813499993,140.1035026200043,54473.96092752 2022-10-11,09:49:51.000,284,11048588,-795,0,1665481790,13071.459549810002,140.13169914000173,54474.11464416001 2022-10-11,09:49:52.000,284,11048587,-795,0,1665481791,13071.506703979998,140.117600880003,54474.2683608 2022-10-11,09:49:53.000,284,11048589,-795,0,1665481792,13071.432604569993,140.117600880003,54474.29630928 2022-10-11,09:49:54.000,284,11048600,-795,0,1665481793,13071.378714090002,140.09645348999766,54474.30329640001 2022-10-11,09:49:55.000,284,11048558,-795,0,1665481794,13071.257460510002,140.117600880003,54474.17752824 2022-10-11,09:49:56.000,284,11048606,-795,0,1665481795,13071.284405749997,140.1035026200043,54474.17054112 2022-10-11,09:49:57.000,284,11048558,-795,0,1665481796,13071.291142059992,140.09645348999766,54474.142592640004 2022-10-11,09:49:58.000,284,11048558,-795,0,1665481797,13071.291142059992,140.13169914000173,54474.07970856 2022-10-11,09:49:59.000,284,11048586,-795,0,1665481798,13071.284405749997,140.17399391999788,54474.12163128 2022-10-11,09:50:00.000,284,11048573,-795,0,1665481799,13071.338296230002,140.17399391999788,54474.14957976 2022-10-11,09:50:01.000,284,11048600,-795,0,1665481800,13071.331559919992,140.19514131000324,54474.1984896 2022-10-11,09:50:02.000,284,11048537,-795,0,1665481801,13071.405659329997,140.2021904400026,54474.17054112 2022-10-11,09:50:03.000,284,11048560,-795,0,1665481802,13071.385450399997,140.15989565999917,54474.1984896 2022-10-11,09:50:04.000,284,11048585,-795,0,1665481803,13071.412395639993,140.2021904400026,54474.12163128 2022-10-11,09:50:05.000,284,11048575,-795,0,1665481804,13071.345032539997,140.17399391999788,54474.01682448001 2022-10-11,09:50:06.000,284,11048588,-795,0,1665481805,13071.398923020002,140.21628870000131,54474.08669568001 2022-10-11,09:50:07.000,284,11048608,-795,0,1665481806,13071.466286119998,140.23038696000003,54474.12163128 2022-10-11,09:50:08.000,284,11048578,-795,0,1665481807,13071.540385529988,140.2656326100041,54474.24041232 2022-10-11,09:50:09.000,284,11048586,-795,0,1665481808,13071.601012319989,140.32907477999834,54474.24739944 2022-10-11,09:50:10.000,284,11048601,-795,0,1665481809,13071.688584349999,140.32907477999834,54474.261373680005 2022-10-11,09:50:11.000,284,11048557,-795,0,1665481810,13071.729002209999,140.3995660799992,54474.212463840006 2022-10-11,09:50:12.000,284,11048588,-795,0,1665481811,13071.755947449994,140.40661520999856,54474.163554000006 2022-10-11,09:50:13.000,284,11048597,-795,0,1665481812,13071.789628999999,140.42776260000392,54474.191502480004 2022-10-11,09:50:14.000,284,11048568,-795,0,1665481813,13071.89067365,140.43481173000328,54474.29630928 2022-10-11,09:50:15.000,284,11048557,-795,0,1665481814,13071.93109151,140.4841556399988,54474.35220624001 2022-10-11,09:50:16.000,284,11048552,-795,0,1665481815,13072.018663539995,140.49825390000478,54474.39412896 2022-10-11,09:50:17.000,284,11048562,-795,0,1665481816,13072.079290329995,140.49825390000478,54474.4081032 2022-10-11,09:50:18.000,284,11048559,-795,0,1665481817,13072.15338974,140.57579432999773,54474.4430388 2022-10-11,09:50:19.000,284,11048564,-795,0,1665481818,13072.139917119996,140.53349955000158,54474.50592288 2022-10-11,09:50:20.000,284,11048620,-795,0,1665481819,13072.160126049996,140.5969417200031,54474.43605168 2022-10-11,09:50:21.000,284,11048542,-795,0,1665481820,13072.200543909996,140.65333475999796,54474.526884240004 2022-10-11,09:50:22.000,284,11048564,-795,0,1665481821,13072.21401653,140.6744821500033,54474.56181984 2022-10-11,09:50:23.000,284,11048548,-795,0,1665481822,13072.207280219991,140.6603838900046,54474.54085848001 2022-10-11,09:50:24.000,284,11048570,-795,0,1665481823,13072.16686235999,140.6956295400014,54474.51989712001 2022-10-11,09:50:25.000,284,11048578,-795,0,1665481824,13072.160126049996,140.66743302000395,54474.526884240004 2022-10-11,09:50:26.000,284,11048561,-795,0,1665481825,13072.160126049996,140.6462856299986,54474.764446320005 2022-10-11,09:50:27.000,284,11048562,-795,0,1665481826,13072.119708189995,140.60399085000245,54474.70854936001 2022-10-11,09:50:28.000,284,11048623,-795,0,1665481827,13072.04560877999,140.6462856299986,54474.72951072 2022-10-11,09:50:29.000,284,11048582,-795,0,1665481828,13071.9917183,140.62513824000052,54474.73649784001 2022-10-11,09:50:30.000,284,11048602,-795,0,1665481829,13071.998454609995,140.61808911000116,54474.63169104 2022-10-11,09:50:31.000,284,11048610,-795,0,1665481830,13071.97150937,140.6110399800018,54474.58976832001 2022-10-11,09:50:32.000,284,11048553,-795,0,1665481831,13072.05234509,140.65333475999796,54474.72951072 2022-10-11,09:50:33.000,284,11048590,-795,0,1665481832,13072.13318081,140.63923649999924,54474.72951072 2022-10-11,09:50:34.000,284,11048594,-795,0,1665481833,13072.1938076,140.63218736999988,54474.7225236 2022-10-11,09:50:35.000,284,11048585,-795,0,1665481834,13072.207280219991,140.63218736999988,54474.68060088 2022-10-11,09:50:36.000,284,11048608,-795,0,1665481835,13072.25443439,140.6603838900046,54474.75047208 2022-10-11,09:50:37.000,284,11048592,-795,0,1665481836,13072.288115939991,140.6744821500033,54474.74348496 2022-10-11,09:50:38.000,284,11048604,-795,0,1665481837,13072.321797489996,140.72382605999883,54474.75047208 2022-10-11,09:50:39.000,284,11048614,-795,0,1665481838,13072.342006419996,140.66743302000395,54474.74348496 2022-10-11,09:50:40.000,284,11048579,-795,0,1665481839,13072.321797489996,140.66743302000395,54474.70854936001 2022-10-11,09:50:41.000,284,11048594,-795,0,1665481840,13072.368951659992,140.68153128000267,54474.73649784001 2022-10-11,09:50:42.000,284,11048595,-795,0,1665481841,13072.436314760002,140.72382605999883,54474.883227360006 2022-10-11,09:50:43.000,284,11048570,-795,0,1665481842,13072.490205239992,140.6956295400014,54474.91816296 2022-10-11,09:50:44.000,284,11048572,-795,0,1665481843,13072.523886789997,140.75202258000354,54474.90418872001 2022-10-11,09:50:45.000,284,11048590,-795,0,1665481844,13072.537359410002,140.8084156199984,54474.84130464 2022-10-11,09:50:46.000,284,11048538,-795,0,1665481845,13072.604722509997,140.83661214000313,54474.84829176 2022-10-11,09:50:47.000,284,11048588,-795,0,1665481846,13072.705767159998,140.86480866000056,54474.96008568 2022-10-11,09:50:48.000,284,11048573,-795,0,1665481847,13072.624931439997,140.9212017000027,54475.036944 2022-10-11,09:50:49.000,284,11048547,-795,0,1665481848,13072.638404060002,140.907103440004,54475.07187960001 2022-10-11,09:50:50.000,284,11048574,-795,0,1665481849,13072.584513579997,140.94939822000015,54475.12078944001 2022-10-11,09:50:51.000,284,11048611,-795,0,1665481850,13072.402633209997,140.98464387000422,54474.85527888001 2022-10-11,09:50:52.000,284,11048549,-795,0,1665481851,13072.335270110001,140.9212017000027,54474.98803416 2022-10-11,09:50:53.000,284,11048555,-795,0,1665481852,13072.348742729991,140.97054560999823,54475.08585384 2022-10-11,09:50:54.000,284,11048599,-795,0,1665481853,13072.227489149991,140.97054560999823,54475.06489248 2022-10-11,09:50:55.000,284,11048560,-795,0,1665481854,13072.13318081,140.92825083000207,54474.92515008001 2022-10-11,09:50:56.000,284,11048566,-795,0,1665481855,13072.09276295,140.93529996000143,54474.97405992001 2022-10-11,09:50:57.000,284,11048547,-795,0,1665481856,13072.09276295,140.90005431000463,54475.09284096001 2022-10-11,09:50:58.000,284,11048547,-795,0,1665481857,13072.06581770999,140.87890691999928,54475.05790536 2022-10-11,09:50:59.000,284,11048566,-795,0,1665481858,13072.00519091999,140.84366127000249,54475.04393112001 2022-10-11,09:51:00.000,284,11048545,-795,0,1665481859,13071.897409959995,140.8225138800044,54474.89021448 2022-10-11,09:51:01.000,284,11048518,-795,0,1665481860,13071.93109151,140.7590717100029,54474.94611144 2022-10-11,09:51:02.000,284,11048528,-795,0,1665481861,13071.98498198999,140.7308751899982,54475.01598264 2022-10-11,09:51:03.000,284,11048565,-795,0,1665481862,13071.98498198999,140.73792432000482,54474.96008568 2022-10-11,09:51:04.000,284,11048556,-795,0,1665481863,13071.9917183,140.6956295400014,54474.96008568 2022-10-11,09:51:05.000,284,11048619,-795,0,1665481864,13072.07255402,140.7097278000001,54474.96008568 2022-10-11,09:51:06.000,284,11048587,-795,0,1665481865,13072.160126049996,140.72382605999883,54474.99502128001 2022-10-11,09:51:07.000,284,11048525,-795,0,1665481866,13072.139917119996,140.7097278000001,54474.75745920001 2022-10-11,09:51:08.000,284,11048550,-795,0,1665481867,13072.294852250001,140.7590717100029,54475.07886672 2022-10-11,09:51:09.000,284,11048601,-795,0,1665481868,13072.416105830001,140.81546474999777,54475.06489248 2022-10-11,09:51:10.000,284,11048595,-795,0,1665481869,13072.463259999997,140.8084156199984,54475.002008400006 2022-10-11,09:51:11.000,284,11048603,-795,0,1665481870,13072.429578449992,140.90005431000463,54475.029956880004 2022-10-11,09:51:12.000,284,11048567,-795,0,1665481871,13072.456523690002,140.9423490900008,54475.08585384 2022-10-11,09:51:13.000,284,11048603,-795,0,1665481872,13072.503677859997,140.97759474000486,54475.18367352 2022-10-11,09:51:14.000,284,11048550,-715,0,1665481873,13072.469996309992,141.0551351699978,54475.15572504 2022-10-11,09:51:15.000,284,11048572,-795,0,1665481874,13072.550832029992,141.04808603999845,54475.218609120006 2022-10-11,09:51:16.000,284,11048582,-795,0,1665481875,13072.483468929997,141.06218430000445,54475.11380232 2022-10-11,09:51:17.000,284,11048564,-795,0,1665481876,13072.436314760002,141.14677386000403,54475.16271216001 2022-10-11,09:51:18.000,284,11048576,-795,0,1665481877,13072.469996309992,141.13267559999804,54475.218609120006 2022-10-11,09:51:19.000,284,11048582,-795,0,1665481878,13072.416105830001,141.11857733999932,54475.11380232 2022-10-11,09:51:20.000,284,11048583,-795,0,1665481879,13072.402633209997,141.16087212000275,54475.08585384 2022-10-11,09:51:21.000,284,11048578,-795,0,1665481880,13072.348742729991,141.16087212000275,54475.1766864 2022-10-11,09:51:22.000,284,11048558,-795,0,1665481881,13072.395896900001,141.14677386000403,54475.19066064001 2022-10-11,09:51:23.000,284,11048552,-795,0,1665481882,13072.395896900001,141.18201951000083,54475.197647760004 2022-10-11,09:51:24.000,284,11048572,-795,0,1665481883,13072.335270110001,141.21021602999826,54475.13476368 2022-10-11,09:51:25.000,284,11048582,-795,0,1665481884,13072.328533799991,141.2172651600049,54475.029956880004 2022-10-11,09:51:26.000,284,11048541,-795,0,1665481885,13072.368951659992,141.1890686400002,54475.01598264 2022-10-11,09:51:27.000,284,11048578,-795,0,1665481886,13072.402633209997,141.1890686400002,54475.11380232 2022-10-11,09:51:28.000,284,11048554,-795,0,1665481887,13072.503677859997,141.16087212000275,54475.15572504 2022-10-11,09:51:29.000,284,11048581,-795,0,1665481888,13072.577777270002,141.13972473000467,54475.1766864 2022-10-11,09:51:30.000,284,11048573,-795,0,1665481889,13072.584513579997,141.12562646999868,54475.169699280006 2022-10-11,09:51:31.000,284,11048576,-795,0,1665481890,13072.537359410002,141.1538229900034,54475.08585384 2022-10-11,09:51:32.000,284,11048550,-795,0,1665481891,13072.550832029992,141.09742995000124,54475.14175080001 2022-10-11,09:51:33.000,284,11048555,-795,0,1665481892,13072.597986200002,141.07628256000316,54475.19066064001 2022-10-11,09:51:34.000,284,11048643,-795,0,1665481893,13072.591249889992,141.0057912600023,54475.169699280006 2022-10-11,09:51:35.000,284,11048568,-795,0,1665481894,13072.537359410002,140.96349647999887,54475.029956880004 2022-10-11,09:51:36.000,284,11048580,-795,0,1665481895,13072.665349299998,140.9423490900008,54475.197647760004 2022-10-11,09:51:37.000,284,11048585,-795,0,1665481896,13072.651876679993,140.91415257000335,54475.197647760004 2022-10-11,09:51:38.000,284,11048573,-795,0,1665481897,13072.746185019998,140.86480866000056,54475.30245456 2022-10-11,09:51:39.000,284,11048544,-795,0,1665481898,13072.725976089998,140.87185778999992,54475.23957048001 2022-10-11,09:51:40.000,284,11048533,-795,0,1665481899,13072.773130259993,140.87185778999992,54475.169699280006 2022-10-11,09:51:41.000,284,11048597,-795,0,1665481900,13072.773130259993,140.81546474999777,54475.1766864 2022-10-11,09:51:42.000,284,11048552,-795,0,1665481901,13072.847229669998,140.83661214000313,54475.2465576 2022-10-11,09:51:43.000,284,11048568,-795,0,1665481902,13072.806811809998,140.8577595300012,54475.2814932 2022-10-11,09:51:44.000,284,11048561,-795,0,1665481903,13072.867438599998,140.90005431000463,54475.2465576 2022-10-11,09:51:45.000,284,11048556,-795,0,1665481904,13072.907856459999,140.91415257000335,54475.267518960005 2022-10-11,09:51:46.000,284,11048589,-795,0,1665481905,13073.015637419994,140.91415257000335,54475.39328712 2022-10-11,09:51:47.000,284,11048583,-795,0,1665481906,13073.035846349994,140.92825083000207,54475.44918408 2022-10-11,09:51:48.000,284,11048608,-795,0,1665481907,13073.076264209994,140.93529996000143,54475.4911068 2022-10-11,09:51:49.000,284,11048562,-795,0,1665481908,13073.096473139994,141.01284039000166,54475.57495224001 2022-10-11,09:51:50.000,284,11048567,-795,0,1665481909,13073.16383623999,141.01284039000166,54475.47713256001 2022-10-11,09:51:51.000,284,11048558,-795,0,1665481910,13073.15036362,141.07628256000316,54475.51905528 2022-10-11,09:51:52.000,284,11048523,-795,0,1665481911,13073.0695279,141.14677386000403,54475.533029520004 2022-10-11,09:51:53.000,284,11048565,-795,0,1665481912,13073.10320944999,141.13972473000467,54475.4911068 2022-10-11,09:51:54.000,284,11048552,-795,0,1665481913,13073.13015469,141.21021602999826,54475.6308492 2022-10-11,09:51:55.000,284,11048559,-795,0,1665481914,13073.08300051999,141.29480558999785,54475.505081040006 2022-10-11,09:51:56.000,284,11048582,-795,0,1665481915,13073.12341837999,141.32300211000256,54475.52604240001 2022-10-11,09:51:57.000,284,11048570,-795,0,1665481916,13073.157099929995,141.36529688999872,54475.58193936 2022-10-11,09:51:58.000,284,11048572,-795,0,1665481917,13073.197517789995,141.4146408000015,54475.560978 2022-10-11,09:51:59.000,284,11048607,-795,0,1665481918,13073.29182613,141.45693557999766,54475.63783632 2022-10-11,09:52:00.000,284,11048554,-795,0,1665481919,13073.24467195999,141.50627949000045,54475.58892648 2022-10-11,09:52:01.000,284,11048554,-795,0,1665481920,13073.26488088999,141.52037774999917,54475.62386208001 2022-10-11,09:52:02.000,284,11048567,-795,0,1665481921,13073.23119934,141.5344760099979,54475.74963024 2022-10-11,09:52:03.000,284,11048581,-795,0,1665481922,13073.16383623999,141.5344760099979,54475.735656 2022-10-11,09:52:04.000,284,11048569,-795,0,1665481923,13073.076264209994,141.52742687999853,54475.70770752 2022-10-11,09:52:05.000,284,11048579,-795,0,1665481924,13073.035846349994,141.55562340000324,54475.61687496 2022-10-11,09:52:06.000,284,11048568,-795,0,1665481925,13073.015637419994,141.57677079000132,54475.67975904 2022-10-11,09:52:07.000,284,11048586,-795,0,1665481926,13072.995428489994,141.55562340000324,54475.819501440004 2022-10-11,09:52:08.000,284,11048567,-795,0,1665481927,13072.975219559994,141.61906557000475,54475.840462800006 2022-10-11,09:52:09.000,284,11048575,-795,0,1665481928,13072.98195586999,141.5979181799994,54475.840462800006 2022-10-11,09:52:10.000,284,11048550,-795,0,1665481929,13072.975219559994,141.5626725300026,54475.74963024 2022-10-11,09:52:11.000,284,11048537,-795,0,1665481930,13072.98195586999,141.52742687999853,54475.88238552001 2022-10-11,09:52:12.000,284,11048599,-795,0,1665481931,13072.968483249999,141.52742687999853,54475.84744992 2022-10-11,09:52:13.000,284,11048596,-795,0,1665481932,13072.914592769994,141.52742687999853,54475.770591600005 2022-10-11,09:52:14.000,284,11048555,-795,0,1665481933,13072.880911219989,141.49218123000173,54475.770591600005 2022-10-11,09:52:15.000,284,11048599,-795,0,1665481934,13072.874174909994,141.47808297000302,54475.78456584 2022-10-11,09:52:16.000,284,11048562,-795,0,1665481935,13072.914592769994,141.48513210000237,54475.91033400001 2022-10-11,09:52:17.000,284,11048596,-795,0,1665481936,13072.928065389999,141.40759167000215,54475.9452696 2022-10-11,09:52:18.000,284,11048550,-795,0,1665481937,13072.921329079989,141.4146408000015,54475.92430824 2022-10-11,09:52:19.000,284,11048606,-795,0,1665481938,13072.880911219989,141.40759167000215,54475.9452696 2022-10-11,09:52:20.000,284,11048590,-795,0,1665481939,13072.820284429989,141.42168993000087,54475.83347568001 2022-10-11,09:52:21.000,284,11048624,-795,0,1665481940,13072.806811809998,141.39349341000343,54475.868411280004 2022-10-11,09:52:22.000,284,11048578,-795,0,1665481941,13072.806811809998,141.40759167000215,54475.81251432001 2022-10-11,09:52:23.000,284,11048567,-795,0,1665481942,13072.874174909994,141.4146408000015,54475.95924384001 2022-10-11,09:52:24.000,284,11048616,-795,0,1665481943,13072.853965979994,141.45693557999766,54475.938282480005 2022-10-11,09:52:25.000,284,11048556,-795,0,1665481944,13072.833757049993,141.43578818999958,54475.98020520001 2022-10-11,09:52:26.000,284,11048614,-795,0,1665481945,13072.840493359989,141.4992303600011,54475.889372640006 2022-10-11,09:52:27.000,284,11048528,-795,0,1665481946,13072.840493359989,141.5344760099979,54475.97321808 2022-10-11,09:52:28.000,284,11048554,-795,0,1665481947,13072.833757049993,141.61201643999811,54475.88238552001 2022-10-11,09:52:29.000,284,11048604,-795,0,1665481948,13072.827020739998,141.6261147000041,54475.95225672 2022-10-11,09:52:30.000,284,11048520,-795,0,1665481949,13072.800075499988,141.6966059999977,54475.91033400001 2022-10-11,09:52:31.000,284,11048629,-795,0,1665481950,13072.820284429989,141.66840948000026,54475.92430824 2022-10-11,09:52:32.000,284,11048580,-795,0,1665481951,13072.853965979994,141.73890078000113,54475.99417944 2022-10-11,09:52:33.000,284,11048597,-795,0,1665481952,13072.894383839994,141.7248025200024,54476.008153680006 2022-10-11,09:52:34.000,284,11048545,-795,0,1665481953,13072.968483249999,141.81644121000136,54476.09898624001 2022-10-11,09:52:35.000,284,11048597,-795,0,1665481954,13072.894383839994,141.79529382000328,54475.95225672 2022-10-11,09:52:36.000,284,11048610,-795,0,1665481955,13072.96174693999,141.83053947000008,54476.105973360005 2022-10-11,09:52:37.000,284,11048611,-795,0,1665481956,13073.035846349994,141.86578512000415,54476.09898624001 2022-10-11,09:52:38.000,284,11048578,-795,0,1665481957,13072.995428489994,141.8587359900048,54476.09199912 2022-10-11,09:52:39.000,284,11048618,-795,0,1665481958,13072.988692179999,141.8728342500035,54476.11296048 2022-10-11,09:52:40.000,284,11048559,-795,0,1665481959,13072.948274319999,141.87988338000287,54476.06405064 2022-10-11,09:52:41.000,284,11048552,-795,0,1665481960,13072.928065389999,141.8587359900048,54476.0151408 2022-10-11,09:52:42.000,284,11048566,-795,0,1665481961,13072.901120149989,141.83053947000008,54476.07802488001 2022-10-11,09:52:43.000,284,11048511,-795,0,1665481962,13072.901120149989,141.7600481699992,54476.085012 2022-10-11,09:52:44.000,284,11048564,-795,0,1665481963,13072.853965979994,141.7600481699992,54476.12693472001 2022-10-11,09:52:45.000,284,11048560,-795,0,1665481964,13072.793339189993,141.7107042600037,54476.11296048 2022-10-11,09:52:46.000,284,11048622,-795,0,1665481965,13072.719239779988,141.7600481699992,54476.04308928 2022-10-11,09:52:47.000,284,11048595,-795,0,1665481966,13072.645140369998,141.7107042600037,54475.8753984 2022-10-11,09:52:48.000,284,11048575,-795,0,1665481967,13072.665349299998,141.6472620900022,54476.09199912 2022-10-11,09:52:49.000,284,11048611,-795,0,1665481968,13072.577777270002,141.63316383000347,54476.07802488001 2022-10-11,09:52:50.000,284,11048555,-795,0,1665481969,13072.530623099992,141.58381992000068,54476.14090896 2022-10-11,09:52:51.000,284,11048564,-795,0,1665481970,13072.429578449992,141.54152514000452,54476.02212792 2022-10-11,09:52:52.000,284,11048567,-795,0,1665481971,13072.389160589992,141.5344760099979,54476.02911504001 2022-10-11,09:52:53.000,284,11048565,-715,0,1665481972,13072.308324869991,141.47103384000366,54475.91732112 2022-10-11,09:52:54.000,284,11048585,-795,0,1665481973,13072.281379629996,141.4992303600011,54475.938282480005 2022-10-11,09:52:55.000,284,11048619,-795,0,1665481974,13072.261170699996,141.43578818999958,54475.9452696 2022-10-11,09:52:56.000,284,11048564,-795,0,1665481975,13072.23422546,141.42873906000023,54475.97321808 2022-10-11,09:52:57.000,284,11048562,-795,0,1665481976,13072.315061180001,141.4498864499983,54476.105973360005 2022-10-11,09:52:58.000,284,11048598,-795,0,1665481977,13072.321797489996,141.44283731999894,54476.105973360005 2022-10-11,09:52:59.000,284,11048562,-795,0,1665481978,13072.308324869991,141.42873906000023,54476.05007640001 2022-10-11,09:53:00.000,284,11048618,-795,0,1665481979,13072.267907009991,141.40759167000215,54476.008153680006 2022-10-11,09:53:01.000,284,11048573,-795,0,1665481980,13072.281379629996,141.40759167000215,54476.0151408 2022-10-11,09:53:02.000,284,11048586,-795,0,1665481981,13072.321797489996,141.3793951500047,54476.09898624001 2022-10-11,09:53:03.000,284,11048551,-795,0,1665481982,13072.342006419996,141.36529688999872,54476.057063520006 2022-10-11,09:53:04.000,284,11048588,-795,0,1665481983,13072.368951659992,141.33710037000128,54476.04308928 2022-10-11,09:53:05.000,284,11048550,-795,0,1665481984,13072.416105830001,141.32300211000256,54476.057063520006 2022-10-11,09:53:06.000,284,11048610,-795,0,1665481985,13072.456523690002,141.30890385000384,54476.1898188 2022-10-11,09:53:07.000,284,11048533,-795,0,1665481986,13072.328533799991,141.3793951500047,54475.868411280004 2022-10-11,09:53:08.000,284,11048568,-795,0,1665481987,13072.456523690002,141.3793951500047,54476.12693472001 2022-10-11,09:53:09.000,284,11048602,-795,0,1665481988,13072.469996309992,141.4146408000015,54476.14090896 2022-10-11,09:53:10.000,284,11048589,-795,0,1665481989,13072.537359410002,141.42168993000087,54476.24571576001 2022-10-11,09:53:11.000,284,11048604,-795,0,1665481990,13072.483468929997,141.47808297000302,54476.203793040004 2022-10-11,09:53:12.000,284,11048582,-795,0,1665481991,13072.544095719997,141.50627949000045,54476.24571576001 2022-10-11,09:53:13.000,284,11048586,-795,0,1665481992,13072.571040959992,141.5344760099979,54476.35052256 2022-10-11,09:53:14.000,284,11048563,-795,0,1665481993,13072.577777270002,141.5133286199998,54476.371483920004 2022-10-11,09:53:15.000,284,11048538,-795,0,1665481994,13072.597986200002,141.54857427000388,54476.3994324 2022-10-11,09:53:16.000,284,11048590,-795,0,1665481995,13072.550832029992,141.56972166000196,54476.25270288 2022-10-11,09:53:17.000,284,11048557,-795,0,1665481996,13072.591249889992,141.64021296000283,54476.28065136 2022-10-11,09:53:18.000,284,11048537,-795,0,1665481997,13072.712503469993,141.61906557000475,54476.40641952 2022-10-11,09:53:19.000,284,11048598,-795,0,1665481998,13072.672085609993,141.6966059999977,54476.30859984 2022-10-11,09:53:20.000,284,11048572,-795,0,1665481999,13072.712503469993,141.67545860999962,54476.3994324 2022-10-11,09:53:21.000,284,11048585,-795,0,1665482000,13072.692294539993,141.67545860999962,54476.371483920004 2022-10-11,09:53:22.000,284,11048570,-795,0,1665482001,13072.624931439997,141.65431122000155,54476.35750968 2022-10-11,09:53:23.000,284,11048529,-795,0,1665482002,13072.584513579997,141.67545860999962,54476.35052256 2022-10-11,09:53:24.000,284,11048602,-795,0,1665482003,13072.530623099992,141.6613603500009,54476.392445280006 2022-10-11,09:53:25.000,284,11048552,-795,0,1665482004,13072.510414169992,141.65431122000155,54476.38545816001 2022-10-11,09:53:26.000,284,11048568,-795,0,1665482005,13072.422842139997,141.59086905000004,54476.36449680001 2022-10-11,09:53:27.000,284,11048580,-795,0,1665482006,13072.456523690002,141.6261147000041,54476.35052256 2022-10-11,09:53:28.000,284,11048574,-795,0,1665482007,13072.544095719997,141.54857427000388,54476.48327784001 2022-10-11,09:53:29.000,284,11048572,-795,0,1665482008,13072.571040959992,141.54857427000388,54476.490264960004 2022-10-11,09:53:30.000,284,11048605,-795,0,1665482009,13072.631667749993,141.57677079000132,54476.52520056 2022-10-11,09:53:31.000,284,11048480,-795,0,1665482010,13072.672085609993,141.56972166000196,54476.38545816001 2022-10-11,09:53:32.000,284,11048568,-795,0,1665482011,13072.665349299998,141.57677079000132,54476.41340664001 2022-10-11,09:53:33.000,284,11048580,-795,0,1665482012,13072.685558229998,141.5626725300026,54476.54616192 2022-10-11,09:53:34.000,284,11048621,-795,0,1665482013,13072.699030850003,141.56972166000196,54476.54616192 2022-10-11,09:53:35.000,284,11048590,-795,0,1665482014,13072.692294539993,141.56972166000196,54476.49725208 2022-10-11,09:53:36.000,284,11048571,-795,0,1665482015,13072.719239779988,141.59086905000004,54476.58109752001 2022-10-11,09:53:37.000,284,11048613,-795,0,1665482016,13072.746185019998,141.60496730999876,54476.69987856001 2022-10-11,09:53:38.000,284,11048647,-795,0,1665482017,13072.779866569988,141.59086905000004,54476.74180128 2022-10-11,09:53:39.000,284,11048521,-795,0,1665482018,13072.739448709988,141.59086905000004,54476.69289144 2022-10-11,09:53:40.000,284,11048581,-795,0,1665482019,13072.692294539993,141.5344760099979,54476.59507176 2022-10-11,09:53:41.000,284,11048567,-795,0,1665482020,13072.692294539993,141.5979181799994,54476.706865680004 2022-10-11,09:53:42.000,284,11048611,-795,0,1665482021,13072.746185019998,141.57677079000132,54476.73481416 2022-10-11,09:53:43.000,284,11048639,-795,0,1665482022,13072.692294539993,141.59086905000004,54476.72083992001 2022-10-11,09:53:44.000,284,11048554,-795,0,1665482023,13072.725976089998,141.61906557000475,54476.69289144 2022-10-11,09:53:45.000,284,11048592,-795,0,1665482024,13072.766393949998,141.6261147000041,54476.80468536 2022-10-11,09:53:46.000,284,11048577,-795,0,1665482025,13072.827020739998,141.6613603500009,54476.81865960001 2022-10-11,09:53:47.000,284,11048559,-795,0,1665482026,13072.833757049993,141.73890078000113,54476.74878840001 2022-10-11,09:53:48.000,284,11048594,-795,0,1665482027,13072.928065389999,141.7600481699992,54476.783724 2022-10-11,09:53:49.000,284,11048581,-795,0,1665482028,13072.96174693999,141.7600481699992,54476.83962096001 2022-10-11,09:53:50.000,284,11048606,-795,0,1665482029,13072.988692179999,141.78824469000392,54476.776736880005 2022-10-11,09:53:51.000,284,11048593,-795,0,1665482030,13073.02237372999,141.88693251000223,54476.93045352 2022-10-11,09:53:52.000,284,11048626,-795,0,1665482031,13073.029110039999,141.91512902999966,54476.944427760005 2022-10-11,09:53:53.000,284,11048545,-795,0,1665482032,13073.035846349994,141.9715220700018,54477.13308000001 2022-10-11,09:53:54.000,284,11048526,-795,0,1665482033,13073.008901109999,141.9926694599999,54477.02128608 2022-10-11,09:53:55.000,284,11048533,-795,0,1665482034,13072.955010629994,141.9926694599999,54476.8535952 2022-10-11,09:53:56.000,284,11048627,-795,0,1665482035,13072.948274319999,142.03496424000332,54476.96538912001 2022-10-11,09:53:57.000,284,11048602,-795,0,1665482036,13072.955010629994,142.01381684999797,54477.063208800006 2022-10-11,09:53:58.000,284,11048605,-795,0,1665482037,13073.00216479999,142.0208659800046,54477.13308000001 2022-10-11,09:53:59.000,284,11048612,-795,0,1665482038,13072.914592769994,141.9926694599999,54477.12609288 2022-10-11,09:54:00.000,284,11048575,-795,0,1665482039,13072.874174909994,141.99971858999925,54477.112118640005 2022-10-11,09:54:01.000,284,11048550,-795,0,1665482040,13072.786602879998,141.96447294000245,54477.042247440004 2022-10-11,09:54:02.000,284,11048586,-795,0,1665482041,13072.820284429989,141.92922728999838,54477.13308000001 2022-10-11,09:54:03.000,284,11048599,-795,0,1665482042,13072.725976089998,141.96447294000245,54477.08417016001 2022-10-11,09:54:04.000,284,11048586,-795,0,1665482043,13072.719239779988,141.92217815999902,54477.08417016001 2022-10-11,09:54:05.000,284,11048555,-795,0,1665482044,13072.692294539993,141.89398164000158,54477.00032472 2022-10-11,09:54:06.000,284,11048572,-795,0,1665482045,13072.672085609993,141.9080799000003,54476.97936336 2022-10-11,09:54:07.000,284,11048522,-795,0,1665482046,13072.645140369998,141.91512902999966,54476.944427760005 2022-10-11,09:54:08.000,284,11048624,-795,0,1665482047,13072.712503469993,141.8587359900048,54477.13308000001 2022-10-11,09:54:09.000,284,11048560,-795,0,1665482048,13072.678821920003,141.83758859999944,54477.09115728 2022-10-11,09:54:10.000,284,11048543,-795,0,1665482049,13072.584513579997,141.78119556000456,54477.09115728 2022-10-11,09:54:11.000,284,11048556,-795,0,1665482050,13072.564304649997,141.75299903999985,54477.0282732 2022-10-11,09:54:12.000,284,11048581,-795,0,1665482051,13072.544095719997,141.78119556000456,54477.03526032001 2022-10-11,09:54:13.000,284,11048637,-795,0,1665482052,13072.517150480002,141.75299903999985,54477.02128608 2022-10-11,09:54:14.000,284,11048582,-795,0,1665482053,13072.530623099992,141.7459499100005,54476.98635048001 2022-10-11,09:54:15.000,284,11048577,-795,0,1665482054,13072.530623099992,141.67545860999962,54477.02128608 2022-10-11,09:54:16.000,284,11048582,-795,0,1665482055,13072.510414169992,141.7107042600037,54477.03526032001 2022-10-11,09:54:17.000,284,11048573,-795,0,1665482056,13072.557568340002,141.7600481699992,54477.07718304 2022-10-11,09:54:18.000,284,11048550,-795,0,1665482057,13072.483468929997,141.78824469000392,54477.07718304 2022-10-11,09:54:19.000,284,11048608,-795,0,1665482058,13072.544095719997,141.79529382000328,54477.0282732 2022-10-11,09:54:20.000,284,11048589,-795,0,1665482059,13072.510414169992,141.83758859999944,54476.95141488 2022-10-11,09:54:21.000,284,11048568,-795,0,1665482060,13072.584513579997,141.8728342500035,54476.98635048001 2022-10-11,09:54:22.000,284,11048630,-795,0,1665482061,13072.611458819993,141.92217815999902,54476.91647928001 2022-10-11,09:54:23.000,284,11048603,-795,0,1665482062,13072.658612990002,141.9080799000003,54476.944427760005 2022-10-11,09:54:24.000,284,11048582,-795,0,1665482063,13072.658612990002,141.93627641999774,54476.98635048001 2022-10-11,09:54:25.000,284,11048559,-795,0,1665482064,13072.692294539993,141.9574238100031,54476.993337600004 2022-10-11,09:54:26.000,284,11048585,-795,0,1665482065,13072.719239779988,141.97857120000117,54476.97936336 2022-10-11,09:54:27.000,284,11048523,-795,0,1665482066,13072.739448709988,141.94332555000437,54477.03526032001 2022-10-11,09:54:28.000,284,11048565,-795,0,1665482067,13072.800075499988,142.01381684999797,54477.07019592 2022-10-11,09:54:29.000,284,11048565,-795,0,1665482068,13072.806811809998,142.01381684999797,54477.07718304 2022-10-11,09:54:30.000,284,11048547,-795,0,1665482069,13072.820284429989,142.0067677199986,54476.944427760005 2022-10-11,09:54:31.000,284,11048577,-795,0,1665482070,13072.833757049993,142.07020989000011,54476.97936336 2022-10-11,09:54:32.000,284,11048569,-795,0,1665482071,13072.880911219989,142.09840641000483,54477.05622168001 2022-10-11,09:54:33.000,284,11048559,-795,0,1665482072,13072.914592769994,142.02791511000396,54477.181989840006 2022-10-11,09:54:34.000,284,11048559,-795,0,1665482073,13072.921329079989,142.07725901999947,54477.22391256001 2022-10-11,09:54:35.000,284,11048610,-795,0,1665482074,13072.894383839994,142.09840641000483,54477.161028480004 2022-10-11,09:54:36.000,284,11048590,-795,0,1665482075,13072.759657639988,142.07020989000011,54477.07019592 2022-10-11,09:54:37.000,284,11048597,-795,0,1665482076,13072.739448709988,142.01381684999797,54477.14006712 2022-10-11,09:54:38.000,284,11048585,-795,0,1665482077,13072.719239779988,142.02791511000396,54477.209938320004 2022-10-11,09:54:39.000,284,11048592,-795,0,1665482078,13072.672085609993,141.98562033000053,54477.17500272001 2022-10-11,09:54:40.000,284,11048595,-795,0,1665482079,13072.557568340002,141.95037468000373,54477.04923456 2022-10-11,09:54:41.000,284,11048569,-795,0,1665482080,13072.530623099992,141.92217815999902,54477.05622168001 2022-10-11,09:54:42.000,284,11048619,-795,0,1665482081,13072.496941550002,141.92217815999902,54477.11910576 2022-10-11,09:54:43.000,284,11048549,-795,0,1665482082,13072.496941550002,141.89398164000158,54477.09115728 2022-10-11,09:54:44.000,284,11048582,-795,0,1665482083,13072.436314760002,141.9080799000003,54477.0282732 2022-10-11,09:54:45.000,284,11048565,-795,0,1665482084,13072.416105830001,141.81644121000136,54477.00032472 2022-10-11,09:54:46.000,284,11048562,-795,0,1665482085,13072.348742729991,141.81644121000136,54477.00731184001 2022-10-11,09:54:47.000,284,11048556,-795,0,1665482086,13072.308324869991,141.79529382000328,54476.90250504 2022-10-11,09:54:48.000,284,11048575,-795,0,1665482087,13072.348742729991,141.75299903999985,54476.993337600004 2022-10-11,09:54:49.000,284,11048577,-795,0,1665482088,13072.375687970001,141.73890078000113,54476.97936336 2022-10-11,09:54:50.000,284,11048590,-795,0,1665482089,13072.375687970001,141.73890078000113,54476.95141488 2022-10-11,09:54:51.000,284,11048539,-795,0,1665482090,13072.301588559996,141.76709729999857,54476.83263384 2022-10-11,09:54:52.000,284,11048513,-795,0,1665482091,13072.315061180001,141.77414642999793,54476.88853080001 2022-10-11,09:54:53.000,284,11048529,-795,0,1665482092,13072.315061180001,141.78119556000456,54476.86756944001 2022-10-11,09:54:54.000,284,11048609,-795,0,1665482093,13072.267907009991,141.7459499100005,54476.8535952 2022-10-11,09:54:55.000,284,11048580,-795,0,1665482094,13072.16686235999,141.7459499100005,54476.727827040006 2022-10-11,09:54:56.000,284,11048521,-795,0,1665482095,13072.079290329995,141.79529382000328,54476.7138528 2022-10-11,09:54:57.000,284,11048558,-795,0,1665482096,13072.1938076,141.7459499100005,54476.90250504 2022-10-11,09:54:58.000,284,11048557,-795,0,1665482097,13072.16686235999,141.78824469000392,54476.944427760005 2022-10-11,09:54:59.000,284,11048595,-795,0,1665482098,13072.139917119996,141.81644121000136,54476.74878840001 2022-10-11,09:55:00.000,284,11048623,-795,0,1665482099,13072.15338974,141.83053947000008,54476.80468536 2022-10-11,09:55:01.000,284,11048528,-795,0,1665482100,13072.16686235999,141.8587359900048,54476.80468536 2022-10-11,09:55:02.000,284,11048600,-795,0,1665482101,13072.17359867,141.8728342500035,54476.88853080001 2022-10-11,09:55:03.000,284,11048563,-795,0,1665482102,13072.180334979996,141.92922728999838,54476.88154368 2022-10-11,09:55:04.000,284,11048589,-795,0,1665482103,13072.11297188,141.9715220700018,54476.83962096001 2022-10-11,09:55:05.000,284,11048601,-795,0,1665482104,13072.119708189995,141.99971858999925,54476.79769824001 2022-10-11,09:55:06.000,284,11048587,-795,0,1665482105,13072.09276295,142.0067677199986,54476.895517920006 2022-10-11,09:55:07.000,284,11048550,-795,0,1665482106,13072.06581770999,142.0208659800046,54476.88154368 2022-10-11,09:55:08.000,284,11048589,-795,0,1665482107,13072.05234509,141.99971858999925,54476.81167248 2022-10-11,09:55:09.000,284,11048541,-795,0,1665482108,13072.00519091999,142.0561116300014,54476.776736880005 2022-10-11,09:55:10.000,284,11048578,-795,0,1665482109,13071.897409959995,142.03496424000332,54476.68590432 2022-10-11,09:55:11.000,284,11048579,-795,0,1665482110,13071.92435519999,142.02791511000396,54476.657955840004 2022-10-11,09:55:12.000,284,11048598,-795,0,1665482111,13071.937827819995,141.9926694599999,54476.776736880005 2022-10-11,09:55:13.000,284,11048547,-795,0,1665482112,13071.937827819995,141.96447294000245,54476.81167248 2022-10-11,09:55:14.000,284,11048625,-795,0,1665482113,13071.85025579,141.98562033000053,54476.776736880005 2022-10-11,09:55:15.000,284,11048545,-795,0,1665482114,13071.789628999999,141.9715220700018,54476.678917200006 2022-10-11,09:55:16.000,284,11048549,-795,0,1665482115,13071.76268375999,141.95037468000373,54476.72083992001 2022-10-11,09:55:17.000,284,11048595,-795,0,1665482116,13071.776156379994,141.91512902999966,54476.74180128 2022-10-11,09:55:18.000,284,11048553,-795,0,1665482117,13071.776156379994,141.88693251000223,54476.67193008001 2022-10-11,09:55:19.000,284,11048607,-795,0,1665482118,13071.749211139999,141.85168685999815,54476.72083992001 2022-10-11,09:55:20.000,284,11048577,-795,0,1665482119,13071.796365309994,141.82349034000072,54476.75577552 2022-10-11,09:55:21.000,284,11048591,-795,0,1665482120,13071.85025579,141.82349034000072,54476.79071112 2022-10-11,09:55:22.000,284,11048599,-795,0,1665482121,13071.83004686,141.809392080002,54476.81167248 2022-10-11,09:55:23.000,284,11048522,-795,0,1665482122,13071.89067365,141.809392080002,54476.80468536 2022-10-11,09:55:24.000,284,11048596,-795,0,1665482123,13071.86372840999,141.81644121000136,54476.69987856001 2022-10-11,09:55:25.000,284,11048550,-795,0,1665482124,13071.88393733999,141.7600481699992,54476.68590432 2022-10-11,09:55:26.000,284,11048602,-795,0,1665482125,13071.82331054999,141.75299903999985,54476.56712328 2022-10-11,09:55:27.000,284,11048560,-795,0,1665482126,13071.80310161999,141.77414642999793,54476.56712328 2022-10-11,09:55:28.000,284,11048617,-795,0,1665482127,13071.85025579,141.79529382000328,54476.74878840001 2022-10-11,09:55:29.000,284,11048558,-795,0,1665482128,13071.877201029994,141.73185165000177,54476.7138528 2022-10-11,09:55:30.000,284,11048599,-795,0,1665482129,13071.89067365,141.68955686999834,54476.72083992001 2022-10-11,09:55:31.000,284,11048537,-795,0,1665482130,13071.85025579,141.73185165000177,54476.54616192 2022-10-11,09:55:32.000,284,11048562,-795,0,1665482131,13071.85025579,141.71775339000305,54476.59507176 2022-10-11,09:55:33.000,284,11048533,-795,0,1665482132,13071.897409959995,141.73185165000177,54476.60205888001 2022-10-11,09:55:34.000,284,11048597,-795,0,1665482133,13071.92435519999,141.78824469000392,54476.65096872001 2022-10-11,09:55:35.000,284,11048620,-795,0,1665482134,13071.897409959995,141.809392080002,54476.6439816 2022-10-11,09:55:36.000,284,11048573,-795,0,1665482135,13071.86372840999,141.83758859999944,54476.56712328 2022-10-11,09:55:37.000,284,11048570,-795,0,1665482136,13071.93109151,141.8446377299988,54476.63699448 2022-10-11,09:55:38.000,284,11048589,-795,0,1665482137,13071.96477305999,141.90103077000094,54476.65096872001 2022-10-11,09:55:39.000,284,11048531,-795,0,1665482138,13071.91088258,141.9715220700018,54476.657955840004 2022-10-11,09:55:40.000,284,11048567,-795,0,1665482139,13071.856992099994,141.99971858999925,54476.5741104 2022-10-11,09:55:41.000,284,11048559,-795,0,1665482140,13071.85025579,142.03496424000332,54476.5741104 2022-10-11,09:55:42.000,284,11048593,-795,0,1665482141,13071.87046472,142.09840641000483,54476.58808464 2022-10-11,09:55:43.000,284,11048544,-795,0,1665482142,13071.91088258,142.14070119000098,54476.59507176 2022-10-11,09:55:44.000,284,11048588,-795,0,1665482143,13071.91088258,142.1829959700044,54476.560136160006 2022-10-11,09:55:45.000,284,11048593,-795,0,1665482144,13071.90414626999,142.17594683999778,54476.59507176 2022-10-11,09:55:46.000,284,11048579,-795,0,1665482145,13071.91088258,142.17594683999778,54476.678917200006 2022-10-11,09:55:47.000,284,11048540,-795,0,1665482146,13071.897409959995,142.24643813999865,54476.63000736001 2022-10-11,09:55:48.000,284,11048538,-795,0,1665482147,13071.86372840999,142.27463466000336,54476.63699448 2022-10-11,09:55:49.000,284,11048557,-795,0,1665482148,13071.796365309994,142.29578205000143,54476.69289144 2022-10-11,09:55:50.000,284,11048618,-795,0,1665482149,13071.729002209999,142.30988031000015,54476.60205888001 2022-10-11,09:55:51.000,284,11048654,-795,0,1665482150,13071.708793279999,142.3028311800008,54476.60205888001 2022-10-11,09:55:52.000,284,11048586,-795,0,1665482151,13071.80310161999,142.28168379000272,54476.68590432 2022-10-11,09:55:53.000,284,11048578,-795,0,1665482152,13071.78289268999,142.27463466000336,54476.76974976001 2022-10-11,09:55:54.000,284,11048589,-795,0,1665482153,13071.78289268999,142.29578205000143,54476.825646720004 2022-10-11,09:55:55.000,284,11048542,-795,0,1665482154,13071.735738519994,142.29578205000143,54476.776736880005 2022-10-11,09:55:56.000,284,11048568,-795,0,1665482155,13071.702056969989,142.30988031000015,54476.65096872001 2022-10-11,09:55:57.000,284,11048557,-795,0,1665482156,13071.540385529988,142.3028311800008,54476.60205888001 2022-10-11,09:55:58.000,284,11048589,-795,0,1665482157,13071.614484939993,142.2393890099993,54476.727827040006 2022-10-11,09:55:59.000,284,11048603,-795,0,1665482158,13071.560594459988,142.267585530004,54476.76276264 2022-10-11,09:56:00.000,284,11048540,-795,0,1665482159,13071.621221249989,142.26053640000464,54476.79071112 2022-10-11,09:56:01.000,284,11048581,-795,0,1665482160,13071.601012319989,142.22529075000057,54476.72083992001 2022-10-11,09:56:02.000,284,11048570,-795,0,1665482161,13071.648166489998,142.22529075000057,54476.83263384 2022-10-11,09:56:03.000,284,11048584,-795,0,1665482162,13071.574067079993,142.253487269998,54476.74878840001 2022-10-11,09:56:04.000,284,11048577,-795,0,1665482163,13071.540385529988,142.28873292000208,54476.727827040006 2022-10-11,09:56:05.000,284,11048554,-795,0,1665482164,13071.439340880002,142.26053640000464,54476.63000736001 2022-10-11,09:56:06.000,284,11048586,-795,0,1665482165,13071.358505160002,142.28168379000272,54476.5741104 2022-10-11,09:56:07.000,284,11048577,-795,0,1665482166,13071.318087300002,142.3169294399995,54476.63000736001 2022-10-11,09:56:08.000,284,11048555,-795,0,1665482167,13071.257460510002,142.33807683000487,54476.657955840004 2022-10-11,09:56:09.000,284,11048542,-795,0,1665482168,13071.196833720001,142.34512596000422,54476.66494296 2022-10-11,09:56:10.000,284,11048588,-795,0,1665482169,13071.156415860001,142.41561725999782,54476.68590432 2022-10-11,09:56:11.000,284,11048585,-795,0,1665482170,13071.122734309996,142.40856812999846,54476.54616192 2022-10-11,09:56:12.000,284,11048574,-795,0,1665482171,13071.122734309996,142.44381378000253,54476.59507176 2022-10-11,09:56:13.000,284,11048567,-795,0,1665482172,13071.109261689991,142.49315768999804,54476.61603312 2022-10-11,09:56:14.000,284,11048565,-795,0,1665482173,13071.041898589996,142.49315768999804,54476.6439816 2022-10-11,09:56:15.000,284,11048601,-795,0,1665482174,13070.94759024999,142.48610855999868,54476.56712328 2022-10-11,09:56:16.000,284,11048593,-795,0,1665482175,13070.90717238999,142.5143050800034,54476.5741104 2022-10-11,09:56:17.000,284,11048605,-795,0,1665482176,13070.96779917999,142.50020682000468,54476.66494296 2022-10-11,09:56:18.000,284,11048582,-795,0,1665482177,13070.920645009995,142.53545247000147,54476.54616192 2022-10-11,09:56:19.000,284,11048611,-795,0,1665482178,13070.92738131999,142.49315768999804,54476.511226320006 2022-10-11,09:56:20.000,284,11048551,-795,0,1665482179,13070.95432656,142.45791204000125,54476.56712328 2022-10-11,09:56:21.000,284,11048598,-795,0,1665482180,13070.961062869996,142.4508629100019,54476.59507176 2022-10-11,09:56:22.000,284,11048589,-795,0,1665482181,13071.001480729996,142.42266639000445,54476.60205888001 2022-10-11,09:56:23.000,284,11048580,-795,0,1665482182,13070.988008109991,142.4297155200038,54476.511226320006 2022-10-11,09:56:24.000,284,11048613,-795,0,1665482183,13070.988008109991,142.42266639000445,54476.51821344 2022-10-11,09:56:25.000,284,11048579,-795,0,1665482184,13071.082316449996,142.41561725999782,54476.69289144 2022-10-11,09:56:26.000,284,11048611,-795,0,1665482185,13071.068843829991,142.4508629100019,54476.69289144 2022-10-11,09:56:27.000,284,11048605,-795,0,1665482186,13071.062107519996,142.45791204000125,54476.657955840004 2022-10-11,09:56:28.000,284,11048559,-795,0,1665482187,13070.99474442,142.41561725999782,54476.63699448 2022-10-11,09:56:29.000,284,11048564,-795,0,1665482188,13070.981271799996,142.40856812999846,54476.63699448 2022-10-11,09:56:30.000,284,11048589,-795,0,1665482189,13070.92738131999,142.33807683000487,54476.511226320006 2022-10-11,09:56:31.000,284,11048557,-795,0,1665482190,13070.97453549,142.30988031000015,54476.5741104 2022-10-11,09:56:32.000,284,11048610,-795,0,1665482191,13070.99474442,142.33102769999823,54476.62302024 2022-10-11,09:56:33.000,284,11048599,-795,0,1665482192,13071.001480729996,142.35217509000358,54476.63000736001 2022-10-11,09:56:34.000,284,11048582,-795,0,1665482193,13071.001480729996,142.33807683000487,54476.63000736001 2022-10-11,09:56:35.000,284,11048557,-795,0,1665482194,13070.95432656,142.34512596000422,54476.59507176 2022-10-11,09:56:36.000,284,11048622,-795,0,1665482195,13070.90717238999,142.41561725999782,54476.66494296 2022-10-11,09:56:37.000,284,11048577,-795,0,1665482196,13070.89369977,142.40856812999846,54476.63699448 2022-10-11,09:56:38.000,284,11048627,-795,0,1665482197,13070.84654559999,142.43676465000317,54476.539174800004 2022-10-11,09:56:39.000,284,11048598,-795,0,1665482198,13070.80612773999,142.38037161000102,54476.4693036 2022-10-11,09:56:40.000,284,11048608,-795,0,1665482199,13070.87349084,142.40856812999846,54476.59507176 2022-10-11,09:56:41.000,284,11048562,-795,0,1665482200,13070.920645009995,142.38037161000102,54476.60205888001 2022-10-11,09:56:42.000,284,11048620,-795,0,1665482201,13070.981271799996,142.40856812999846,54476.63699448 2022-10-11,09:56:43.000,284,11048596,-795,0,1665482202,13071.01495335,142.40856812999846,54476.58808464 2022-10-11,09:56:44.000,284,11048594,-795,0,1665482203,13070.981271799996,142.43676465000317,54476.58808464 2022-10-11,09:56:45.000,284,11048608,-795,0,1665482204,13070.981271799996,142.3662733500023,54476.46231648001 2022-10-11,09:56:46.000,284,11048591,-795,0,1665482205,13070.95432656,142.32397856999887,54476.50423920001 2022-10-11,09:56:47.000,284,11048595,-795,0,1665482206,13070.961062869996,142.3028311800008,54476.50423920001 2022-10-11,09:56:48.000,284,11048560,-795,0,1665482207,13070.988008109991,142.267585530004,54476.58808464 2022-10-11,09:56:49.000,284,11048564,-795,0,1665482208,13070.96779917999,142.22529075000057,54476.54616192 2022-10-11,09:56:50.000,284,11048600,-795,0,1665482209,13070.9139087,142.23233987999993,54476.511226320006 2022-10-11,09:56:51.000,284,11048561,-795,0,1665482210,13070.78591880999,142.14775032000034,54476.45532936 2022-10-11,09:56:52.000,284,11048546,-795,0,1665482211,13070.72529201999,142.12660293000226,54476.47629072 2022-10-11,09:56:53.000,284,11048537,-795,0,1665482212,13070.68487415999,142.0561116300014,54476.52520056 2022-10-11,09:56:54.000,284,11048598,-795,0,1665482213,13070.65119261,142.0561116300014,54476.511226320006 2022-10-11,09:56:55.000,284,11048590,-795,0,1665482214,13070.65119261,142.02791511000396,54476.38545816001 2022-10-11,09:56:56.000,284,11048588,-795,0,1665482215,13070.70508308999,142.08430814999883,54476.392445280006 2022-10-11,09:56:57.000,284,11048615,-795,0,1665482216,13070.75223726,142.08430814999883,54476.46231648001 2022-10-11,09:56:58.000,284,11048622,-795,0,1665482217,13070.698346779995,142.0913572799982,54476.29462560001 2022-10-11,09:56:59.000,284,11048524,-795,0,1665482218,13070.72529201999,142.12660293000226,54476.50423920001 2022-10-11,09:57:00.000,284,11048542,-795,0,1665482219,13070.7118194,142.13365206000162,54476.392445280006 2022-10-11,09:57:01.000,284,11048559,-795,0,1665482220,13070.698346779995,142.17594683999778,54476.30161272 2022-10-11,09:57:02.000,284,11048632,-795,0,1665482221,13070.69161047,142.16889770999842,54476.35750968 2022-10-11,09:57:03.000,284,11048591,-795,0,1665482222,13070.738764639995,142.22529075000057,54476.48327784001 2022-10-11,09:57:04.000,284,11048606,-795,0,1665482223,13070.81286405,142.2182416200012,54476.47629072 2022-10-11,09:57:05.000,284,11048573,-795,0,1665482224,13070.82633666999,142.24643813999865,54476.52520056 2022-10-11,09:57:06.000,284,11048548,-795,0,1665482225,13070.84654559999,142.2393890099993,54476.48327784001 2022-10-11,09:57:07.000,284,11048553,-795,0,1665482226,13070.92738131999,142.267585530004,54476.60205888001 2022-10-11,09:57:08.000,284,11048605,-795,0,1665482227,13071.001480729996,142.32397856999887,54476.55314904001 2022-10-11,09:57:09.000,284,11048589,-795,0,1665482228,13070.880227149995,142.32397856999887,54476.609046000005 2022-10-11,09:57:10.000,284,11048588,-795,0,1665482229,13070.779182499995,142.30988031000015,54476.53218768001 2022-10-11,09:57:11.000,284,11048548,-795,0,1665482230,13070.68487415999,142.27463466000336,54476.560136160006 2022-10-11,09:57:12.000,284,11048573,-795,0,1665482231,13070.657928919994,142.267585530004,54476.62302024 2022-10-11,09:57:13.000,284,11048582,-795,0,1665482232,13070.556884269994,142.2393890099993,54476.66494296 2022-10-11,09:57:14.000,284,11048611,-795,0,1665482233,13070.556884269994,142.24643813999865,54476.63000736001 2022-10-11,09:57:15.000,284,11048578,-795,0,1665482234,13070.536675339994,142.23233987999993,54476.50423920001 2022-10-11,09:57:16.000,284,11048545,-795,0,1665482235,13070.556884269994,142.2393890099993,54476.49725208 2022-10-11,09:57:17.000,284,11048575,-795,0,1665482236,13070.58382950999,142.27463466000336,54476.61603312 2022-10-11,09:57:18.000,284,11048589,-795,0,1665482237,13070.590565819999,142.267585530004,54476.50423920001 2022-10-11,09:57:19.000,284,11048617,-795,0,1665482238,13070.536675339994,142.30988031000015,54476.61603312 2022-10-11,09:57:20.000,284,11048611,-795,0,1665482239,13070.54341164999,142.27463466000336,54476.511226320006 2022-10-11,09:57:21.000,284,11048510,-795,0,1665482240,13070.523202719989,142.267585530004,54476.50423920001 2022-10-11,09:57:22.000,284,11048591,-795,0,1665482241,13070.516466409994,142.23233987999993,54476.58808464 2022-10-11,09:57:23.000,284,11048578,-795,0,1665482242,13070.509730099999,142.29578205000143,54476.58109752001 2022-10-11,09:57:24.000,284,11048576,-795,0,1665482243,13070.489521169999,142.3169294399995,54476.46231648001 2022-10-11,09:57:25.000,284,11048564,-795,0,1665482244,13070.449103309998,142.26053640000464,54476.40641952 2022-10-11,09:57:26.000,284,11048548,-795,0,1665482245,13070.415421759993,142.26053640000464,54476.30859984 2022-10-11,09:57:27.000,284,11048609,-795,0,1665482246,13070.435630689994,142.28168379000272,54476.38545816001 2022-10-11,09:57:28.000,284,11048589,-795,0,1665482247,13070.496257479994,142.26053640000464,54476.43436800001 2022-10-11,09:57:29.000,284,11048611,-795,0,1665482248,13070.56362057999,142.28873292000208,54476.46231648001 2022-10-11,09:57:30.000,284,11048615,-795,0,1665482249,13070.56362057999,142.3028311800008,54476.4693036 2022-10-11,09:57:31.000,284,11048581,-795,0,1665482250,13070.489521169999,142.33102769999823,54476.31558696001 2022-10-11,09:57:32.000,284,11048593,-795,0,1665482251,13070.54341164999,142.37332248000166,54476.40641952 2022-10-11,09:57:33.000,284,11048558,-795,0,1665482252,13070.516466409994,142.3662733500023,54476.43436800001 2022-10-11,09:57:34.000,284,11048568,-795,0,1665482253,13070.516466409994,142.38742074000038,54476.41340664001 2022-10-11,09:57:35.000,284,11048572,-795,0,1665482254,13070.462575929989,142.4015189999991,54476.343535440006 2022-10-11,09:57:36.000,284,11048581,-795,0,1665482255,13070.388476519998,142.47201029999997,54476.392445280006 2022-10-11,09:57:37.000,284,11048555,-795,0,1665482256,13070.408685449998,142.47201029999997,54476.52520056 2022-10-11,09:57:38.000,284,11048582,-795,0,1665482257,13070.334586039993,142.47201029999997,54476.48327784001 2022-10-11,09:57:39.000,284,11048527,-795,0,1665482258,13070.253750319993,142.48610855999868,54476.45532936 2022-10-11,09:57:40.000,284,11048571,-795,0,1665482259,13070.112287809992,142.4297155200038,54476.3994324 2022-10-11,09:57:41.000,284,11048552,-795,0,1665482260,13070.044924709997,142.44381378000253,54476.37847104 2022-10-11,09:57:42.000,284,11048607,-795,0,1665482261,13070.017979470002,142.49315768999804,54476.38545816001 2022-10-11,09:57:43.000,284,11048559,-795,0,1665482262,13069.957352680001,142.4649611700006,54476.3295612 2022-10-11,09:57:44.000,284,11048621,-795,0,1665482263,13069.916934820001,142.48610855999868,54476.35750968 2022-10-11,09:57:45.000,284,11048596,-795,0,1665482264,13069.849571719991,142.49315768999804,54476.29462560001 2022-10-11,09:57:46.000,284,11048610,-795,0,1665482265,13069.829362789991,142.48610855999868,54476.43436800001 2022-10-11,09:57:47.000,284,11048547,-795,0,1665482266,13069.74852706999,142.52840334000211,54476.43436800001 2022-10-11,09:57:48.000,284,11048599,-795,0,1665482267,13069.620537179995,142.52135421000276,54476.38545816001 2022-10-11,09:57:49.000,284,11048574,-795,0,1665482268,13069.499283599995,142.4649611700006,54476.31558696001 2022-10-11,09:57:50.000,284,11048596,-795,0,1665482269,13069.337612159994,142.4297155200038,54476.26667712001 2022-10-11,09:57:51.000,284,11048603,-795,0,1665482270,13069.32413953999,142.40856812999846,54476.31558696001 2022-10-11,09:57:52.000,284,11048570,-795,0,1665482271,13069.209622269998,142.41561725999782,54476.28065136 2022-10-11,09:57:53.000,284,11048644,-795,0,1665482272,13069.142259169988,142.39446986999974,54476.19680592001 2022-10-11,09:57:54.000,284,11048605,-795,0,1665482273,13069.142259169988,142.3662733500023,54476.21776728001 2022-10-11,09:57:55.000,284,11048573,-795,0,1665482274,13069.148995479998,142.33807683000487,54476.21776728001 2022-10-11,09:57:56.000,284,11048593,-795,0,1665482275,13069.108577619998,142.37332248000166,54476.13392184 2022-10-11,09:57:57.000,284,11048575,-795,0,1665482276,13069.034478209993,142.38742074000038,54476.02911504001 2022-10-11,09:57:58.000,284,11048582,-795,0,1665482277,13069.081632379988,142.38742074000038,54476.105973360005 2022-10-11,09:57:59.000,284,11048600,-755,0,1665482278,13069.047950829998,142.38742074000038,54476.008153680006 2022-10-11,09:58:00.000,284,11048587,-795,0,1665482279,13069.175940719993,142.38742074000038,54476.12693472001 2022-10-11,09:58:01.000,284,11048576,-795,0,1665482280,13069.216358579994,142.40856812999846,54476.105973360005 2022-10-11,09:58:02.000,284,11048579,-795,0,1665482281,13069.243303819989,142.4297155200038,54476.036102160004 2022-10-11,09:58:03.000,284,11048557,-795,0,1665482282,13069.34434846999,142.4649611700006,54476.175844560006 2022-10-11,09:58:04.000,284,11048566,-795,0,1665482283,13069.391502639999,142.54250160000083,54476.23174152 2022-10-11,09:58:05.000,284,11048583,-795,0,1665482284,13069.48581097999,142.5636489899989,54476.19680592001 2022-10-11,09:58:06.000,284,11048573,-795,0,1665482285,13069.40497525999,142.64118941999914,54476.09199912 2022-10-11,09:58:07.000,284,11048566,-795,0,1665482286,13069.45212943,142.65528767999785,54476.1199476 2022-10-11,09:58:08.000,284,11048608,-795,0,1665482287,13069.44539311999,142.6623368100045,54476.28763848 2022-10-11,09:58:09.000,284,11048552,-795,0,1665482288,13069.42518418999,142.65528767999785,54476.25969 2022-10-11,09:58:10.000,284,11048624,-795,0,1665482289,13069.41171157,142.65528767999785,54476.203793040004 2022-10-11,09:58:11.000,284,11048607,-795,0,1665482290,13069.32413953999,142.6623368100045,54476.12693472001 2022-10-11,09:58:12.000,284,11048580,-795,0,1665482291,13069.263512749989,142.66938594000385,54476.18283168 2022-10-11,09:58:13.000,284,11048589,-795,0,1665482292,13069.317403229994,142.6623368100045,54476.13392184 2022-10-11,09:58:14.000,284,11048561,-795,0,1665482293,13069.310666919999,142.69053333000193,54476.154883200004 2022-10-11,09:58:15.000,284,11048545,-795,0,1665482294,13069.283721679989,142.6623368100045,54476.1199476 2022-10-11,09:58:16.000,284,11048601,-795,0,1665482295,13069.283721679989,142.70463159000064,54476.09199912 2022-10-11,09:58:17.000,284,11048568,-795,0,1665482296,13069.229831199998,142.71872984999936,54476.02212792 2022-10-11,09:58:18.000,284,11048578,-795,0,1665482297,13069.36455739999,142.71872984999936,54476.25270288 2022-10-11,09:58:19.000,284,11048567,-795,0,1665482298,13069.36455739999,142.68348420000257,54476.23174152 2022-10-11,09:58:20.000,284,11048558,-795,0,1665482299,13069.371293709999,142.71168072,54476.19680592001 2022-10-11,09:58:21.000,284,11048544,-795,0,1665482300,13069.391502639999,142.70463159000064,54476.11296048 2022-10-11,09:58:22.000,284,11048601,-795,0,1665482301,13069.42518418999,142.68348420000257,54476.14090896 2022-10-11,09:58:23.000,284,11048590,-795,0,1665482302,13069.499283599995,142.66938594000385,54476.16187032 2022-10-11,09:58:24.000,284,11048582,-795,0,1665482303,13069.580119319995,142.70463159000064,54476.3295612 2022-10-11,09:58:25.000,284,11048554,-795,0,1665482304,13069.620537179995,142.69053333000193,54476.343535440006 2022-10-11,09:58:26.000,284,11048603,-795,0,1665482305,13069.65421873,142.70463159000064,54476.37847104 2022-10-11,09:58:27.000,284,11048561,-795,0,1665482306,13069.70810920999,142.73282810999808,54476.30859984 2022-10-11,09:58:28.000,284,11048591,-795,0,1665482307,13069.72831813999,142.70463159000064,54476.37847104 2022-10-11,09:58:29.000,284,11048569,-795,0,1665482308,13069.81589017,142.69758246000129,54476.46231648001 2022-10-11,09:58:30.000,284,11048592,-795,0,1665482309,13069.77547231,142.6623368100045,54476.35052256 2022-10-11,09:58:31.000,284,11048566,-755,0,1665482310,13069.77547231,142.65528767999785,54476.30161272 2022-10-11,09:58:32.000,284,11048607,-795,0,1665482311,13069.782208619996,142.62709116000042,54476.40641952 2022-10-11,09:58:33.000,284,11048564,-795,0,1665482312,13069.842835409996,142.5495507300002,54476.50423920001 2022-10-11,09:58:34.000,284,11048566,-795,0,1665482313,13069.8360991,142.58479638000426,54476.58109752001 2022-10-11,09:58:35.000,284,11048633,-795,0,1665482314,13069.842835409996,142.55659985999955,54476.56712328 2022-10-11,09:58:36.000,284,11048592,-795,0,1665482315,13069.788944929991,142.53545247000147,54476.441355120005 2022-10-11,09:58:37.000,284,11048565,-795,0,1665482316,13069.802417549996,142.53545247000147,54476.4693036 2022-10-11,09:58:38.000,284,11048595,-795,0,1665482317,13069.829362789991,142.49315768999804,54476.56712328 2022-10-11,09:58:39.000,284,11048564,-795,0,1665482318,13069.809153859991,142.48610855999868,54476.60205888001 2022-10-11,09:58:40.000,284,11048571,-795,0,1665482319,13069.782208619996,142.4649611700006,54476.6439816 2022-10-11,09:58:41.000,284,11048544,-795,0,1665482320,13069.856308030001,142.44381378000253,54476.62302024 2022-10-11,09:58:42.000,284,11048562,-795,0,1665482321,13069.889989579991,142.4015189999991,54476.727827040006 2022-10-11,09:58:43.000,284,11048591,-795,0,1665482322,13069.903462199996,142.40856812999846,54476.56712328 2022-10-11,09:58:44.000,284,11048604,-795,0,1665482323,13070.044924709997,142.44381378000253,54476.72083992001 2022-10-11,09:58:45.000,284,11048559,-795,0,1665482324,13070.038188400002,142.4649611700006,54476.60205888001 2022-10-11,09:58:46.000,284,11048609,-795,0,1665482325,13070.051661019992,142.49315768999804,54476.63699448 2022-10-11,09:58:47.000,284,11048582,-795,0,1665482326,13070.172914599993,142.48610855999868,54476.73481416 2022-10-11,09:58:48.000,284,11048539,-795,0,1665482327,13070.213332459993,142.52135421000276,54476.783724 2022-10-11,09:58:49.000,284,11048600,-795,0,1665482328,13070.233541389993,142.54250160000083,54476.74878840001 2022-10-11,09:58:50.000,284,11048594,-795,0,1665482329,13070.213332459993,142.5777472500049,54476.76276264 2022-10-11,09:58:51.000,284,11048562,-795,0,1665482330,13070.213332459993,142.6623368100045,54476.66494296 2022-10-11,09:58:52.000,284,11048527,-795,0,1665482331,13070.226805079998,142.73282810999808,54476.727827040006 2022-10-11,09:58:53.000,284,11048539,-795,0,1665482332,13070.159441980002,142.74692637000408,54476.678917200006 2022-10-11,09:58:54.000,284,11048601,-795,0,1665482333,13070.166178289997,142.8103685399983,54476.76276264 2022-10-11,09:58:55.000,284,11048516,-795,0,1665482334,13070.145969359997,142.8244668000043,54476.79071112 2022-10-11,09:58:56.000,284,11048524,-795,0,1665482335,13070.105551499997,142.83856506000302,54476.72083992001 2022-10-11,09:58:57.000,284,11048590,-795,0,1665482336,13070.132496739992,142.85266332000174,54476.72083992001 2022-10-11,09:58:58.000,284,11048525,-795,0,1665482337,13070.145969359997,142.8103685399983,54476.86058232 2022-10-11,09:58:59.000,284,11048529,-795,0,1665482338,13070.105551499997,142.7610246300028,54476.81167248 2022-10-11,09:59:00.000,284,11048577,-795,0,1665482339,13069.957352680001,142.7610246300028,54476.63000736001 2022-10-11,09:59:01.000,284,11048577,-795,0,1665482340,13069.997770540002,142.78217202000087,54476.7138528 2022-10-11,09:59:02.000,284,11048612,-795,0,1665482341,13070.031452089992,142.7610246300028,54476.783724 2022-10-11,09:59:03.000,284,11048562,-795,0,1665482342,13069.997770540002,142.83151593000366,54476.83263384 2022-10-11,09:59:04.000,284,11048571,-795,0,1665482343,13069.991034229992,142.81741766999767,54476.76276264 2022-10-11,09:59:05.000,284,11048604,-795,0,1665482344,13069.943880059996,142.85266332000174,54476.79769824001 2022-10-11,09:59:06.000,284,11048561,-795,0,1665482345,13069.916934820001,142.90200723000453,54476.73481416 2022-10-11,09:59:07.000,284,11048516,-795,0,1665482346,13069.916934820001,142.87381070999982,54476.83263384 2022-10-11,09:59:08.000,284,11048594,-795,0,1665482347,13069.883253269996,142.90200723000453,54476.81167248 2022-10-11,09:59:09.000,284,11048542,-795,0,1665482348,13069.869780649991,142.91610549000325,54476.83263384 2022-10-11,09:59:10.000,284,11048572,-795,0,1665482349,13069.822626479996,142.99364592000347,54476.80468536 2022-10-11,09:59:11.000,284,11048605,-795,0,1665482350,13069.73505445,142.9865967900041,54476.73481416 2022-10-11,09:59:12.000,284,11048600,-795,0,1665482351,13069.883253269996,143.02889157000027,54476.8535952 2022-10-11,09:59:13.000,284,11048580,-795,0,1665482352,13069.923671129996,143.06413722000434,54476.88853080001 2022-10-11,09:59:14.000,284,11048621,-795,0,1665482353,13069.943880059996,143.1205302599992,54476.874556560004 2022-10-11,09:59:15.000,284,11048545,-795,0,1665482354,13069.869780649991,143.17692330000136,54476.944427760005 2022-10-11,09:59:16.000,284,11048596,-795,0,1665482355,13069.849571719991,143.2051198199988,54476.783724 2022-10-11,09:59:17.000,284,11048570,-795,0,1665482356,13069.849571719991,143.17692330000136,54476.874556560004 2022-10-11,09:59:18.000,284,11048609,-795,0,1665482357,13069.889989579991,143.169874170002,54476.88853080001 2022-10-11,09:59:19.000,284,11048578,-795,0,1665482358,13069.964088989997,143.24741460000223,54476.97936336 2022-10-11,09:59:20.000,284,11048569,-795,0,1665482359,13070.038188400002,143.2544637300016,54477.0282732 2022-10-11,09:59:21.000,284,11048563,-795,0,1665482360,13070.065133639997,143.3531515499999,54477.04923456 2022-10-11,09:59:22.000,284,11048574,-795,0,1665482361,13070.179650910002,143.39544633000332,54477.00032472 2022-10-11,09:59:23.000,284,11048610,-795,0,1665482362,13070.294168179993,143.43774110999948,54477.14006712 2022-10-11,09:59:24.000,284,11048575,-795,0,1665482363,13070.321113419988,143.5152815399997,54477.05622168001 2022-10-11,09:59:25.000,284,11048604,-795,0,1665482364,13070.354794969993,143.52937979999842,54477.1680156 2022-10-11,09:59:26.000,284,11048550,-795,0,1665482365,13070.287431869998,143.58577284000057,54477.10513152001 2022-10-11,09:59:27.000,284,11048569,-795,0,1665482366,13070.327849729998,143.5998710999993,54477.08417016001 2022-10-11,09:59:28.000,284,11048604,-795,0,1665482367,13070.408685449998,143.59282196999993,54477.2378868 2022-10-11,09:59:29.000,284,11048587,-795,0,1665482368,13070.435630689994,143.59282196999993,54477.21692544 2022-10-11,09:59:30.000,284,11048618,-795,0,1665482369,13070.489521169999,143.55757632000314,54477.25884816 2022-10-11,09:59:31.000,284,11048573,-795,0,1665482370,13070.435630689994,143.5646254500025,54477.19596408 2022-10-11,09:59:32.000,284,11048572,-795,0,1665482371,13070.462575929989,143.613969359998,54477.0981444 2022-10-11,09:59:33.000,284,11048565,-795,0,1665482372,13070.523202719989,143.58577284000057,54477.279809520005 2022-10-11,09:59:34.000,284,11048600,-795,0,1665482373,13070.556884269994,143.54347806000442,54477.26583528 2022-10-11,09:59:35.000,284,11048551,-795,0,1665482374,13070.590565819999,143.5787237100012,54477.279809520005 2022-10-11,09:59:36.000,284,11048597,-795,0,1665482375,13070.597302129994,143.53642892999778,54477.2378868 2022-10-11,09:59:37.000,284,11048551,-795,0,1665482376,13070.63098368,143.501183280001,54477.31474512 2022-10-11,09:59:38.000,284,11048590,-795,0,1665482377,13070.72529201999,143.50823241000035,54477.377629200004 2022-10-11,09:59:39.000,284,11048543,-795,0,1665482378,13070.74550094999,143.49413415000163,54477.36365496 2022-10-11,09:59:40.000,284,11048587,-795,0,1665482379,13070.75223726,143.52937979999842,54477.29378376 2022-10-11,09:59:41.000,284,11048556,-795,0,1665482380,13070.799391429995,143.54347806000442,54477.36365496 2022-10-11,09:59:42.000,284,11048578,-795,0,1665482381,13070.79265512,143.5787237100012,54477.377629200004 2022-10-11,09:59:43.000,284,11048568,-795,0,1665482382,13070.78591880999,143.55757632000314,54477.46846176001 2022-10-11,09:59:44.000,284,11048606,-795,0,1665482383,13070.718555709995,143.5998710999993,54477.30077088001 2022-10-11,09:59:45.000,284,11048564,-795,0,1665482384,13070.718555709995,143.55757632000314,54477.45448752 2022-10-11,09:59:46.000,284,11048556,-795,0,1665482385,13070.69161047,143.52937979999842,54477.53833296001 2022-10-11,09:59:47.000,284,11048615,-795,0,1665482386,13070.66466522999,143.4800358900029,54477.52435872 2022-10-11,09:59:48.000,284,11048594,-795,0,1665482387,13070.678137849995,143.49413415000163,54477.53833296001 2022-10-11,09:59:49.000,284,11048544,-795,0,1665482388,13070.58382950999,143.48708502000227,54477.566281440006 2022-10-11,09:59:50.000,284,11048578,-795,0,1665482389,13070.61077475,143.501183280001,54477.51038448001 2022-10-11,09:59:51.000,284,11048572,-795,0,1665482390,13070.590565819999,143.50823241000035,54477.50339736 2022-10-11,09:59:52.000,284,11048653,-795,0,1665482391,13070.62424736999,143.59282196999993,54477.58724280001 2022-10-11,09:59:53.000,284,11048571,-795,0,1665482392,13070.67140154,143.55052719000378,54477.664101120004 2022-10-11,09:59:54.000,284,11048567,-795,0,1665482393,13070.698346779995,143.57167458000185,54477.65012688 2022-10-11,09:59:55.000,284,11048572,-795,0,1665482394,13070.66466522999,143.5646254500025,54477.62916552 2022-10-11,09:59:56.000,284,11048635,-795,0,1665482395,13070.738764639995,143.58577284000057,54477.67807536001 2022-10-11,09:59:57.000,284,11048564,-795,0,1665482396,13070.799391429995,143.64216588000272,54477.71999808 2022-10-11,09:59:58.000,284,11048586,-795,0,1665482397,13070.81286405,143.69150978999824,54477.71999808 2022-10-11,09:59:59.000,284,11048627,-795,0,1665482398,13070.819600359995,143.70560805000423,54477.74794656 2022-10-11,10:00:00.000,284,11048558,-795,0,1665482399,13070.860018219995,143.71970631000295,54477.7619208 2022-10-11,10:00:01.000,284,11048613,-795,0,1665482400,13070.82633666999,143.70560805000423,54477.664101120004 2022-10-11,10:00:02.000,284,11048608,-795,0,1665482401,13070.85328191,143.79724674000317,54477.74794656 2022-10-11,10:00:03.000,284,11048555,-795,0,1665482402,13070.9139087,143.77609934999782,54477.88768896 2022-10-11,10:00:04.000,284,11048576,-795,0,1665482403,13070.839809289995,143.80429587000253,54477.89467608001 2022-10-11,10:00:05.000,284,11048553,-795,0,1665482404,13070.78591880999,143.86773804000404,54477.82480488001 2022-10-11,10:00:06.000,284,11048517,-795,0,1665482405,13070.77244619,143.8747871700034,54477.77589504001 2022-10-11,10:00:07.000,284,11048546,-795,0,1665482406,13070.779182499995,143.90298369000084,54477.92961168 2022-10-11,10:00:08.000,284,11048607,-795,0,1665482407,13070.75223726,143.94527847000427,54477.98550864 2022-10-11,10:00:09.000,284,11048580,-795,0,1665482408,13070.698346779995,143.9734749900017,54477.98550864 2022-10-11,10:00:10.000,284,11048572,-795,0,1665482409,13070.7118194,144.01576976999786,54477.94358592001 2022-10-11,10:00:11.000,284,11048574,-795,0,1665482410,13070.65119261,144.01576976999786,54477.91563744 2022-10-11,10:00:12.000,284,11048534,-795,0,1665482411,13070.64445629999,144.0369171600032,54477.880701840004 2022-10-11,10:00:13.000,284,11048568,-795,0,1665482412,13070.67140154,144.05101542000193,54477.91563744 2022-10-11,10:00:14.000,284,11048592,-795,0,1665482413,13070.73202833,144.08626106999873,54477.89467608001 2022-10-11,10:00:15.000,284,11048611,-795,0,1665482414,13070.63098368,144.10740846000408,54477.81781776 2022-10-11,10:00:16.000,284,11048572,-795,0,1665482415,13070.68487415999,144.0933101999981,54477.95756016 2022-10-11,10:00:17.000,284,11048558,-795,0,1665482416,13070.77244619,144.1215067200028,54478.048392720004 2022-10-11,10:00:18.000,284,11048567,-795,0,1665482417,13070.74550094999,144.1708506299983,54478.02743136 2022-10-11,10:00:19.000,284,11048561,-795,0,1665482418,13070.72529201999,144.1849488900043,54478.01345712001 2022-10-11,10:00:20.000,284,11048546,-795,0,1665482419,13070.70508308999,144.19199802000367,54477.89467608001 2022-10-11,10:00:21.000,284,11048557,-795,0,1665482420,13070.64445629999,144.22724367000046,54477.87371472001 2022-10-11,10:00:22.000,284,11048608,-795,0,1665482421,13070.637719989994,144.2695384500039,54477.950573040005 2022-10-11,10:00:23.000,284,11048551,-795,0,1665482422,13070.62424736999,144.24839105999854,54478.02743136 2022-10-11,10:00:24.000,284,11048573,-795,0,1665482423,13070.61077475,144.2695384500039,54477.999482880005 2022-10-11,10:00:25.000,284,11048612,-795,0,1665482424,13070.597302129994,144.3188823599994,54478.02743136 2022-10-11,10:00:26.000,284,11048549,-795,0,1665482425,13070.617511059994,144.32593148999877,54478.048392720004 2022-10-11,10:00:27.000,284,11048579,-795,0,1665482426,13070.590565819999,144.36117714000284,54478.09031544001 2022-10-11,10:00:28.000,284,11048574,-795,0,1665482427,13070.56362057999,144.43871757000306,54478.069354080006 2022-10-11,10:00:29.000,284,11048592,-795,0,1665482428,13070.509730099999,144.42461931000435,54478.10428968 2022-10-11,10:00:30.000,284,11048584,-795,0,1665482429,13070.523202719989,144.47396321999986,54478.02743136 2022-10-11,10:00:31.000,284,11048569,-795,0,1665482430,13070.509730099999,144.530356260002,54478.04140560001 2022-10-11,10:00:32.000,284,11048599,-795,0,1665482431,13070.590565819999,144.52330713000265,54478.24403208 2022-10-11,10:00:33.000,284,11048601,-795,0,1665482432,13070.657928919994,144.55855277999945,54478.188135120006 2022-10-11,10:00:34.000,284,11048576,-795,0,1665482433,13070.69161047,144.57265103999816,54478.26499344 2022-10-11,10:00:35.000,284,11048539,-795,0,1665482434,13070.678137849995,144.5797001700048,54478.13223816 2022-10-11,10:00:36.000,284,11048594,-795,0,1665482435,13070.637719989994,144.58674930000416,54478.19512224 2022-10-11,10:00:37.000,284,11048581,-795,0,1665482436,13070.65119261,144.62199495000095,54478.20210936 2022-10-11,10:00:38.000,284,11048562,-795,0,1665482437,13070.657928919994,144.57265103999816,54478.17416088 2022-10-11,10:00:39.000,284,11048601,-795,0,1665482438,13070.718555709995,144.60084756000288,54478.23005784001 2022-10-11,10:00:40.000,284,11048596,-795,0,1665482439,13070.67140154,144.58674930000416,54478.16018664001 2022-10-11,10:00:41.000,284,11048577,-795,0,1665482440,13070.69161047,144.5797001700048,54478.20210936 2022-10-11,10:00:42.000,284,11048558,-795,0,1665482441,13070.839809289995,144.60084756000288,54478.3208904 2022-10-11,10:00:43.000,284,11048565,-795,0,1665482442,13070.94759024999,144.6290440800003,54478.404735840006 2022-10-11,10:00:44.000,284,11048570,-795,0,1665482443,13071.062107519996,144.64314233999903,54478.41172296 2022-10-11,10:00:45.000,284,11048575,-795,0,1665482444,13071.122734309996,144.63609320999967,54478.355826000006 2022-10-11,10:00:46.000,284,11048583,-795,0,1665482445,13071.223778959997,144.6149458200016,54478.29294192 2022-10-11,10:00:47.000,284,11048612,-795,0,1665482446,13071.257460510002,144.66428973000438,54478.43268432 2022-10-11,10:00:48.000,284,11048617,-795,0,1665482447,13071.358505160002,144.64314233999903,54478.453645680005 2022-10-11,10:00:49.000,284,11048541,-795,0,1665482448,13071.392186709993,144.68543712000246,54478.44665856001 2022-10-11,10:00:50.000,284,11048578,-795,0,1665482449,13071.452813499993,144.69953538000118,54478.44665856001 2022-10-11,10:00:51.000,284,11048506,-795,0,1665482450,13071.486495049998,144.69248625000182,54478.57941384 2022-10-11,10:00:52.000,284,11048607,-795,0,1665482451,13071.486495049998,144.69953538000118,54478.51652976001 2022-10-11,10:00:53.000,284,11048558,-795,0,1665482452,13071.473022429993,144.70658451000054,54478.530504 2022-10-11,10:00:54.000,284,11048575,-795,0,1665482453,13071.540385529988,144.72068276999926,54478.453645680005 2022-10-11,10:00:55.000,284,11048602,-795,0,1665482454,13071.614484939993,144.7629775500027,54478.53749112 2022-10-11,10:00:56.000,284,11048579,-795,0,1665482455,13071.742474829989,144.75592842000333,54478.61434944001 2022-10-11,10:00:57.000,284,11048566,-795,0,1665482456,13071.755947449994,144.79822319999948,54478.740117600006 2022-10-11,10:00:58.000,284,11048572,-795,0,1665482457,13071.86372840999,144.80527232999884,54478.75409184 2022-10-11,10:00:59.000,284,11048574,-795,0,1665482458,13071.82331054999,144.8264197200042,54478.80300168 2022-10-11,10:01:00.000,284,11048577,-795,0,1665482459,13071.80310161999,144.80527232999884,54478.66325928001 2022-10-11,10:01:01.000,284,11048542,-795,0,1665482460,13071.796365309994,144.8264197200042,54478.69819488 2022-10-11,10:01:02.000,284,11048585,-795,0,1665482461,13071.708793279999,144.79117407000012,54478.72614336 2022-10-11,10:01:03.000,284,11048557,-795,0,1665482462,13071.722265899989,144.79822319999948,54478.76806608 2022-10-11,10:01:04.000,284,11048544,-795,0,1665482463,13071.769420069999,144.84051798000291,54478.82396304 2022-10-11,10:01:05.000,284,11048623,-795,0,1665482464,13071.769420069999,144.84051798000291,54478.9147956 2022-10-11,10:01:06.000,284,11048545,-795,0,1665482465,13071.742474829989,144.80527232999884,54478.907808480006 2022-10-11,10:01:07.000,284,11048562,-795,0,1665482466,13071.735738519994,144.81937059000484,54478.87986000001 2022-10-11,10:01:08.000,284,11048575,-795,0,1665482467,13071.729002209999,144.8123214599982,54478.96370544 2022-10-11,10:01:09.000,284,11048560,-795,0,1665482468,13071.749211139999,144.8264197200042,54479.075499360006 2022-10-11,10:01:10.000,284,11048574,-795,0,1665482469,13071.78289268999,144.83346885000356,54478.94973120001 2022-10-11,10:01:11.000,284,11048569,-795,0,1665482470,13071.816574239994,144.83346885000356,54478.956718320005 2022-10-11,10:01:12.000,284,11048530,-795,0,1665482471,13071.856992099994,144.86871450000035,54479.054538000004 2022-10-11,10:01:13.000,284,11048572,-795,0,1665482472,13071.89067365,144.84051798000291,54479.124409200005 2022-10-11,10:01:14.000,284,11048547,-795,0,1665482473,13071.91088258,144.861665370001,54479.11043496 2022-10-11,10:01:15.000,284,11048547,-795,0,1665482474,13071.90414626999,144.8757636299997,54479.02658952001 2022-10-11,10:01:16.000,284,11048603,-795,0,1665482475,13071.89067365,144.88986188999843,54479.11043496 2022-10-11,10:01:17.000,284,11048631,-795,0,1665482476,13071.96477305999,144.88986188999843,54479.173319040005 2022-10-11,10:01:18.000,284,11048552,-795,0,1665482477,13071.998454609995,144.93215667000186,54479.222228880004 2022-10-11,10:01:19.000,284,11048596,-795,0,1665482478,13071.9917183,144.9251075400025,54479.222228880004 2022-10-11,10:01:20.000,284,11048577,-795,0,1665482479,13071.97150937,144.94625493000058,54479.173319040005 2022-10-11,10:01:21.000,284,11048577,-795,0,1665482480,13071.978245679995,144.90396015000442,54479.19428040001 2022-10-11,10:01:22.000,284,11048574,-795,0,1665482481,13072.018663539995,144.91100928000378,54479.27812584 2022-10-11,10:01:23.000,284,11048575,-795,0,1665482482,13072.02539984999,144.90396015000442,54479.31306144001 2022-10-11,10:01:24.000,284,11048616,-795,0,1665482483,13072.04560877999,144.96740231999866,54479.32004856 2022-10-11,10:01:25.000,284,11048558,-795,0,1665482484,13072.03213616,144.96740231999866,54479.292100080005 2022-10-11,10:01:26.000,284,11048583,-795,0,1665482485,13072.00519091999,145.01674623000144,54479.292100080005 2022-10-11,10:01:27.000,284,11048609,-795,0,1665482486,13072.06581770999,144.99559884000337,54479.44581672 2022-10-11,10:01:28.000,284,11048606,-795,0,1665482487,13072.13318081,145.01674623000144,54479.44581672 2022-10-11,10:01:29.000,284,11048578,-795,0,1665482488,13072.05234509,144.99559884000337,54479.42485536 2022-10-11,10:01:30.000,284,11048548,-795,0,1665482489,13072.07255402,144.98150058000465,54479.4388296 2022-10-11,10:01:31.000,284,11048569,-795,0,1665482490,13072.059081399995,144.93920580000122,54479.5436364 2022-10-11,10:01:32.000,284,11048613,-795,0,1665482491,13072.038872469995,144.94625493000058,54479.49472656 2022-10-11,10:01:33.000,284,11048632,-795,0,1665482492,13072.02539984999,144.90396015000442,54479.43184248001 2022-10-11,10:01:34.000,284,11048559,-795,0,1665482493,13071.93109151,144.9251075400025,54479.32004856 2022-10-11,10:01:35.000,284,11048609,-795,0,1665482494,13071.94456412999,144.84051798000291,54479.34799704 2022-10-11,10:01:36.000,284,11048573,-795,0,1665482495,13071.98498198999,144.84756711000227,54479.46677808 2022-10-11,10:01:37.000,284,11048549,-795,0,1665482496,13072.00519091999,144.8264197200042,54479.46677808 2022-10-11,10:01:38.000,284,11048535,-795,0,1665482497,13071.97150937,144.8264197200042,54479.45280384001 2022-10-11,10:01:39.000,284,11048610,-795,0,1665482498,13071.91088258,144.7770758100014,54479.46677808 2022-10-11,10:01:40.000,284,11048502,-795,0,1665482499,13071.897409959995,144.7770758100014,54479.36197128001 2022-10-11,10:01:41.000,284,11048596,-795,0,1665482500,13071.836783169994,144.73478102999798,54479.33402280001 2022-10-11,10:01:42.000,284,11048577,-795,0,1665482501,13071.897409959995,144.68543712000246,54479.39690688 2022-10-11,10:01:43.000,284,11048622,-795,0,1665482502,13071.877201029994,144.73478102999798,54479.37594552 2022-10-11,10:01:44.000,284,11048552,-795,0,1665482503,13071.84351947999,144.75592842000333,54479.37594552 2022-10-11,10:01:45.000,284,11048598,-795,0,1665482504,13071.836783169994,144.8264197200042,54479.4388296 2022-10-11,10:01:46.000,284,11048612,-795,0,1665482505,13071.816574239994,144.8123214599982,54479.46677808 2022-10-11,10:01:47.000,284,11048594,-795,0,1665482506,13071.729002209999,144.81937059000484,54479.41786824 2022-10-11,10:01:48.000,284,11048574,-795,0,1665482507,13071.708793279999,144.8123214599982,54479.43184248001 2022-10-11,10:01:49.000,284,11048604,-795,0,1665482508,13071.654902799994,144.78412494000077,54479.4388296 2022-10-11,10:01:50.000,284,11048581,-795,0,1665482509,13071.594276009993,144.80527232999884,54479.27113872 2022-10-11,10:01:51.000,284,11048589,-795,0,1665482510,13071.627957559998,144.77002668000205,54479.27113872 2022-10-11,10:01:52.000,284,11048580,-795,0,1665482511,13071.661639109989,144.84051798000291,54479.389919760004 2022-10-11,10:01:53.000,284,11048592,-795,0,1665482512,13071.675111729994,144.79822319999948,54479.34799704 2022-10-11,10:01:54.000,284,11048581,-795,0,1665482513,13071.729002209999,144.81937059000484,54479.3689584 2022-10-11,10:01:55.000,284,11048595,-795,0,1665482514,13071.749211139999,144.79117407000012,54479.30607432 2022-10-11,10:01:56.000,284,11048569,-795,0,1665482515,13071.796365309994,144.81937059000484,54479.341009920005 2022-10-11,10:01:57.000,284,11048573,-795,0,1665482516,13071.836783169994,144.8123214599982,54479.389919760004 2022-10-11,10:01:58.000,284,11048602,-795,0,1665482517,13071.93109151,144.8123214599982,54479.46677808 2022-10-11,10:01:59.000,284,11048575,-795,0,1665482518,13072.01192723,144.8264197200042,54479.410881120006 2022-10-11,10:02:00.000,284,11048626,-795,0,1665482519,13072.08602663999,144.83346885000356,54479.48075232001 2022-10-11,10:02:01.000,284,11048560,-795,0,1665482520,13072.139917119996,144.86871450000035,54479.48075232001 2022-10-11,10:02:02.000,284,11048614,-795,0,1665482521,13072.18707128999,144.88281275999907,54479.41786824 2022-10-11,10:02:03.000,284,11048552,-795,0,1665482522,13072.207280219991,144.84756711000227,54479.52267504001 2022-10-11,10:02:04.000,284,11048617,-795,0,1665482523,13072.21401653,144.88986188999843,54479.44581672 2022-10-11,10:02:05.000,284,11048570,-795,0,1665482524,13072.328533799991,144.86871450000035,54479.578572000006 2022-10-11,10:02:06.000,284,11048623,-795,0,1665482525,13072.335270110001,144.84051798000291,54479.578572000006 2022-10-11,10:02:07.000,284,11048539,-795,0,1665482526,13072.308324869991,144.83346885000356,54479.50171368001 2022-10-11,10:02:08.000,284,11048613,-795,0,1665482527,13072.389160589992,144.83346885000356,54479.66940456001 2022-10-11,10:02:09.000,284,11048583,-795,0,1665482528,13072.409369519992,144.81937059000484,54479.676391680005 2022-10-11,10:02:10.000,284,11048584,-795,0,1665482529,13072.342006419996,144.79117407000012,54479.65543032 2022-10-11,10:02:11.000,284,11048523,-795,0,1665482530,13072.355479040001,144.70658451000054,54479.66940456001 2022-10-11,10:02:12.000,284,11048546,-795,0,1665482531,13072.288115939991,144.72773189999862,54479.6833788 2022-10-11,10:02:13.000,284,11048559,-795,0,1665482532,13072.240961769996,144.6501914699984,54479.6833788 2022-10-11,10:02:14.000,284,11048602,-795,0,1665482533,13072.15338974,144.6783879900031,54479.45280384001 2022-10-11,10:02:15.000,284,11048571,-795,0,1665482534,13072.038872469995,144.6290440800003,54479.52267504001 2022-10-11,10:02:16.000,284,11048590,-795,0,1665482535,13072.059081399995,144.58674930000416,54479.48075232001 2022-10-11,10:02:17.000,284,11048558,-795,0,1665482536,13072.13318081,144.49511060999794,54479.578572000006 2022-10-11,10:02:18.000,284,11048613,-795,0,1665482537,13072.079290329995,144.50215974000457,54479.5436364 2022-10-11,10:02:19.000,284,11048562,-795,0,1665482538,13071.998454609995,144.44576670000242,54479.51568792 2022-10-11,10:02:20.000,284,11048577,-795,0,1665482539,13071.958036749995,144.39642278999963,54479.36197128001 2022-10-11,10:02:21.000,284,11048551,-795,0,1665482540,13071.91088258,144.35412801000348,54479.42485536 2022-10-11,10:02:22.000,284,11048605,-795,0,1665482541,13071.917618889995,144.3682262700022,54479.46677808 2022-10-11,10:02:23.000,284,11048559,-795,0,1665482542,13071.88393733999,144.34002975000476,54479.42485536 2022-10-11,10:02:24.000,284,11048551,-795,0,1665482543,13071.856992099994,144.34707888000412,54479.3689584 2022-10-11,10:02:25.000,284,11048585,-795,0,1665482544,13071.809837929999,144.3188823599994,54479.32004856 2022-10-11,10:02:26.000,284,11048590,-795,0,1665482545,13071.84351947999,144.3188823599994,54479.35498416001 2022-10-11,10:02:27.000,284,11048552,-795,0,1665482546,13071.917618889995,144.35412801000348,54479.34799704 2022-10-11,10:02:28.000,284,11048578,-795,0,1665482547,13071.978245679995,144.36117714000284,54479.410881120006 2022-10-11,10:02:29.000,284,11048578,-795,0,1665482548,13072.04560877999,144.34002975000476,54479.38293264001 2022-10-11,10:02:30.000,284,11048598,-795,0,1665482549,13072.08602663999,144.37527540000156,54479.292100080005 2022-10-11,10:02:31.000,284,11048605,-795,0,1665482550,13072.04560877999,144.403471919999,54479.32004856 2022-10-11,10:02:32.000,284,11048556,-795,0,1665482551,13072.099499259995,144.38937366000027,54479.459790960005 2022-10-11,10:02:33.000,284,11048586,-795,0,1665482552,13072.160126049996,144.38232453000091,54479.4388296 2022-10-11,10:02:34.000,284,11048592,-795,0,1665482553,13072.13318081,144.41052104999835,54479.40389400001 2022-10-11,10:02:35.000,284,11048586,-795,0,1665482554,13072.15338974,144.37527540000156,54479.40389400001 2022-10-11,10:02:36.000,284,11048594,-795,0,1665482555,13072.11297188,144.3682262700022,54479.292100080005 2022-10-11,10:02:37.000,284,11048576,-795,0,1665482556,13072.180334979996,144.37527540000156,54479.26415160001 2022-10-11,10:02:38.000,284,11048615,-795,0,1665482557,13072.21401653,144.403471919999,54479.37594552 2022-10-11,10:02:39.000,284,11048557,-795,0,1665482558,13072.227489149991,144.38937366000027,54479.34799704 2022-10-11,10:02:40.000,284,11048564,-795,0,1665482559,13072.267907009991,144.48101234999922,54479.33402280001 2022-10-11,10:02:41.000,284,11048565,-795,0,1665482560,13072.321797489996,144.4669140900005,54479.32703568 2022-10-11,10:02:42.000,284,11048536,-795,0,1665482561,13072.382424279996,144.53740539000137,54479.40389400001 2022-10-11,10:02:43.000,284,11048580,-795,0,1665482562,13072.429578449992,144.53740539000137,54479.4737652 2022-10-11,10:02:44.000,284,11048581,-795,0,1665482563,13072.422842139997,144.5656019099988,54479.4737652 2022-10-11,10:02:45.000,284,11048592,-795,0,1665482564,13072.368951659992,144.55855277999945,54479.42485536 2022-10-11,10:02:46.000,284,11048571,-795,0,1665482565,13072.395896900001,144.49511060999794,54479.39690688 2022-10-11,10:02:47.000,284,11048593,-795,0,1665482566,13072.436314760002,144.5515036500001,54479.508700800005 2022-10-11,10:02:48.000,284,11048513,-795,0,1665482567,13072.422842139997,144.5162580000033,54479.508700800005 2022-10-11,10:02:49.000,284,11048594,-795,0,1665482568,13072.389160589992,144.53740539000137,54479.4388296 2022-10-11,10:02:50.000,284,11048575,-795,0,1665482569,13072.416105830001,144.5162580000033,54479.4388296 2022-10-11,10:02:51.000,284,11048607,-795,0,1665482570,13072.490205239992,144.5162580000033,54479.48773944 2022-10-11,10:02:52.000,284,11048599,-795,0,1665482571,13072.517150480002,144.54445452000073,54479.50171368001 2022-10-11,10:02:53.000,284,11048643,-795,0,1665482572,13072.557568340002,144.5162580000033,54479.48773944 2022-10-11,10:02:54.000,284,11048606,-795,0,1665482573,13072.584513579997,144.59379843000352,54479.3689584 2022-10-11,10:02:55.000,284,11048576,-795,0,1665482574,13072.631667749993,144.60789669000224,54479.3689584 2022-10-11,10:02:56.000,284,11048538,-795,0,1665482575,13072.725976089998,144.6290440800003,54479.44581672 2022-10-11,10:02:57.000,284,11048604,-795,0,1665482576,13072.793339189993,144.68543712000246,54479.49472656 2022-10-11,10:02:58.000,284,11048562,-795,0,1665482577,13072.793339189993,144.7418301600046,54479.557610640004 2022-10-11,10:02:59.000,284,11048570,-795,0,1665482578,13072.874174909994,144.80527232999884,54479.51568792 2022-10-11,10:03:00.000,284,11048571,-795,0,1665482579,13072.847229669998,144.84756711000227,54479.43184248001 2022-10-11,10:03:01.000,284,11048583,-795,0,1665482580,13072.948274319999,144.91100928000378,54479.459790960005 2022-10-11,10:03:02.000,284,11048587,-795,0,1665482581,13072.988692179999,144.95330405999994,54479.48773944 2022-10-11,10:03:03.000,284,11048587,-795,0,1665482582,13073.08300051999,144.988549710004,54479.66241744 2022-10-11,10:03:04.000,284,11048615,-795,0,1665482583,13073.116682069995,145.0237953600008,54479.59254624 2022-10-11,10:03:05.000,284,11048592,-795,0,1665482584,13073.13015469,145.04494274999888,54479.59254624 2022-10-11,10:03:06.000,284,11048560,-795,0,1665482585,13073.26488088999,145.05199187999824,54479.78119848 2022-10-11,10:03:07.000,284,11048595,-795,0,1665482586,13073.31203506,145.05904101000488,54479.77421136 2022-10-11,10:03:08.000,284,11048591,-795,0,1665482587,13073.298562439995,145.06609014000423,54479.80215984 2022-10-11,10:03:09.000,284,11048604,-795,0,1665482588,13073.338980299995,145.0731392700036,54479.83010832 2022-10-11,10:03:10.000,284,11048502,-795,0,1665482589,13073.318771369995,145.05904101000488,54479.73228864 2022-10-11,10:03:11.000,284,11048588,-795,0,1665482590,13073.32550767999,145.06609014000423,54479.80215984 2022-10-11,10:03:12.000,284,11048587,-795,0,1665482591,13073.33224399,145.09428666000167,54479.89997952 2022-10-11,10:03:13.000,284,11048581,-795,0,1665482592,13073.43328864,145.09428666000167,54479.96985072 2022-10-11,10:03:14.000,284,11048559,-795,0,1665482593,13073.487179119991,145.11543404999975,54479.98382496001 2022-10-11,10:03:15.000,284,11048541,-795,0,1665482594,13073.527596979991,145.1224831799991,54479.90696664001 2022-10-11,10:03:16.000,284,11048542,-795,0,1665482595,13073.608432699992,145.1718270900019,54479.92094088 2022-10-11,10:03:17.000,284,11048561,-795,0,1665482596,13073.588223769992,145.14363057000446,54479.96985072 2022-10-11,10:03:18.000,284,11048597,-795,0,1665482597,13073.615169010001,145.1224831799991,54480.011773440005 2022-10-11,10:03:19.000,284,11048618,-795,0,1665482598,13073.601696389997,145.10133579000103,54480.03273480001 2022-10-11,10:03:20.000,284,11048618,-795,0,1665482599,13073.581487459996,145.0872375300023,54479.97683784 2022-10-11,10:03:21.000,284,11048554,-795,0,1665482600,13073.581487459996,145.0872375300023,54480.03273480001 2022-10-11,10:03:22.000,284,11048583,-795,0,1665482601,13073.588223769992,145.08018840000295,54480.11658024 2022-10-11,10:03:23.000,284,11048573,-795,0,1665482602,13073.615169010001,145.08018840000295,54480.0676704 2022-10-11,10:03:24.000,284,11048584,-795,0,1665482603,13073.541069599996,145.03789361999952,54480.07465752001 2022-10-11,10:03:25.000,284,11048609,-795,0,1665482604,13073.547805909991,145.04494274999888,54480.04670904 2022-10-11,10:03:26.000,284,11048590,-795,0,1665482605,13073.541069599996,145.03789361999952,54480.0676704 2022-10-11,10:03:27.000,284,11048598,-795,0,1665482606,13073.527596979991,145.01674623000144,54480.16549008 2022-10-11,10:03:28.000,284,11048603,-795,0,1665482607,13073.527596979991,145.06609014000423,54480.18645144 2022-10-11,10:03:29.000,284,11048569,-795,0,1665482608,13073.527596979991,145.05904101000488,54480.15151584001 2022-10-11,10:03:30.000,284,11048638,-795,0,1665482609,13073.514124360001,145.09428666000167,54480.14452872 2022-10-11,10:03:31.000,284,11048554,-795,0,1665482610,13073.608432699992,145.1083849200004,54480.20042568001 2022-10-11,10:03:32.000,284,11048588,-795,0,1665482611,13073.608432699992,145.09428666000167,54480.19343856001 2022-10-11,10:03:33.000,284,11048604,-795,0,1665482612,13073.601696389997,145.04494274999888,54480.17247720001 2022-10-11,10:03:34.000,284,11048555,-795,0,1665482613,13073.507388049991,145.08018840000295,54480.179464320005 2022-10-11,10:03:35.000,284,11048591,-795,0,1665482614,13073.4737065,145.03789361999952,54480.130554480005 2022-10-11,10:03:36.000,284,11048608,-795,0,1665482615,13073.520860669996,145.00264797000273,54480.19343856001 2022-10-11,10:03:37.000,284,11048595,-795,0,1665482616,13073.541069599996,144.974451449998,54480.16549008 2022-10-11,10:03:38.000,284,11048586,-795,0,1665482617,13073.487179119991,145.0237953600008,54480.17247720001 2022-10-11,10:03:39.000,284,11048566,-795,0,1665482618,13073.547805909991,145.0096971000021,54480.15151584001 2022-10-11,10:03:40.000,284,11048610,-795,0,1665482619,13073.480442809996,145.0096971000021,54480.02574768001 2022-10-11,10:03:41.000,284,11048540,-795,0,1665482620,13073.541069599996,145.03789361999952,54480.081644640006 2022-10-11,10:03:42.000,284,11048574,-795,0,1665482621,13073.507388049991,145.00264797000273,54480.08863176 2022-10-11,10:03:43.000,284,11048579,-795,0,1665482622,13073.487179119991,144.9603531899993,54480.1375416 2022-10-11,10:03:44.000,284,11048602,-795,0,1665482623,13073.40634339999,144.974451449998,54480.08863176 2022-10-11,10:03:45.000,284,11048573,-795,0,1665482624,13073.37266185,144.91100928000378,54480.12356736001 2022-10-11,10:03:46.000,284,11048607,-795,0,1665482625,13073.399607089996,144.88986188999843,54480.179464320005 2022-10-11,10:03:47.000,284,11048537,-795,0,1665482626,13073.34571660999,144.86871450000035,54480.12356736001 2022-10-11,10:03:48.000,284,11048629,-795,0,1665482627,13073.36592553999,144.85461624000163,54480.15151584001 2022-10-11,10:03:49.000,284,11048582,-795,0,1665482628,13073.359189229996,144.88281275999907,54480.10959312 2022-10-11,10:03:50.000,284,11048547,-795,0,1665482629,13073.33224399,144.88986188999843,54480.02574768001 2022-10-11,10:03:51.000,284,11048577,-795,0,1665482630,13073.32550767999,144.86871450000035,54480.03273480001 2022-10-11,10:03:52.000,284,11048593,-795,0,1665482631,13073.34571660999,144.85461624000163,54480.14452872 2022-10-11,10:03:53.000,284,11048589,-795,0,1665482632,13073.32550767999,144.84756711000227,54480.130554480005 2022-10-11,10:03:54.000,284,11048591,-795,0,1665482633,13073.24467195999,144.79117407000012,54480.08863176 2022-10-11,10:03:55.000,284,11048595,-795,0,1665482634,13073.197517789995,144.72773189999862,54480.00478632001 2022-10-11,10:03:56.000,284,11048516,-795,0,1665482635,13073.21099041,144.7418301600046,54479.962863600005 2022-10-11,10:03:57.000,284,11048654,-795,0,1665482636,13073.19078148,144.73478102999798,54480.08863176 2022-10-11,10:03:58.000,284,11048578,-795,0,1665482637,13073.23119934,144.72068276999926,54480.12356736001 2022-10-11,10:03:59.000,284,11048576,-795,0,1665482638,13073.217726719995,144.70658451000054,54480.07465752001 2022-10-11,10:04:00.000,284,11048577,-795,0,1665482639,13073.17057255,144.72068276999926,54480.03972192 2022-10-11,10:04:01.000,284,11048545,-795,0,1665482640,13073.18404516999,144.6783879900031,54480.02574768001 2022-10-11,10:04:02.000,284,11048591,-795,0,1665482641,13073.217726719995,144.6783879900031,54480.10959312 2022-10-11,10:04:03.000,284,11048557,-795,0,1665482642,13073.21099041,144.65724059999775,54480.081644640006 2022-10-11,10:04:04.000,284,11048634,-795,0,1665482643,13073.197517789995,144.63609320999967,54480.081644640006 2022-10-11,10:04:05.000,284,11048562,-795,0,1665482644,13073.17057255,144.6149458200016,54479.94190224 2022-10-11,10:04:06.000,284,11048567,-795,0,1665482645,13073.18404516999,144.60084756000288,54479.927928 2022-10-11,10:04:07.000,284,11048561,-795,0,1665482646,13073.30529874999,144.5515036500001,54480.03273480001 2022-10-11,10:04:08.000,284,11048595,-795,0,1665482647,13073.399607089996,144.50920887000393,54480.15850296 2022-10-11,10:04:09.000,284,11048610,-795,0,1665482648,13073.379398159996,144.5162580000033,54480.18645144 2022-10-11,10:04:10.000,284,11048584,-795,0,1665482649,13073.41307971,144.48101234999922,54480.08863176 2022-10-11,10:04:11.000,284,11048547,-795,0,1665482650,13073.514124360001,144.50920887000393,54480.15151584001 2022-10-11,10:04:12.000,284,11048581,-795,0,1665482651,13073.480442809996,144.49511060999794,54480.10959312 2022-10-11,10:04:13.000,284,11048577,-795,0,1665482652,13073.534333290001,144.5162580000033,54480.15151584001 2022-10-11,10:04:14.000,284,11048565,-795,0,1665482653,13073.493915430001,144.55855277999945,54480.08863176 2022-10-11,10:04:15.000,284,11048583,-795,0,1665482654,13073.574751150001,144.54445452000073,54480.10959312 2022-10-11,10:04:16.000,284,11048614,-795,0,1665482655,13073.635377940001,144.58674930000416,54480.277284 2022-10-11,10:04:17.000,284,11048572,-795,0,1665482656,13073.675795800002,144.5656019099988,54480.24234840001 2022-10-11,10:04:18.000,284,11048569,-795,0,1665482657,13073.675795800002,144.5797001700048,54480.22138704001 2022-10-11,10:04:19.000,284,11048562,-795,0,1665482658,13073.689268419992,144.60084756000288,54480.21439992 2022-10-11,10:04:20.000,284,11048612,-795,0,1665482659,13073.655586870002,144.58674930000416,54480.18645144 2022-10-11,10:04:21.000,284,11048524,-795,0,1665482660,13073.568014839992,144.5515036500001,54480.16549008 2022-10-11,10:04:22.000,284,11048532,-795,0,1665482661,13073.621905319997,144.53740539000137,54480.19343856001 2022-10-11,10:04:23.000,284,11048573,-795,0,1665482662,13073.608432699992,144.55855277999945,54480.26330976 2022-10-11,10:04:24.000,284,11048562,-795,0,1665482663,13073.628641629992,144.5515036500001,54480.31920672001 2022-10-11,10:04:25.000,284,11048599,-795,0,1665482664,13073.547805909991,144.57265103999816,54480.277284 2022-10-11,10:04:26.000,284,11048584,-795,0,1665482665,13073.594960080001,144.57265103999816,54480.29125824001 2022-10-11,10:04:27.000,284,11048526,-795,0,1665482666,13073.608432699992,144.58674930000416,54480.32619384 2022-10-11,10:04:28.000,284,11048628,-795,0,1665482667,13073.601696389997,144.5515036500001,54480.30523248 2022-10-11,10:04:29.000,284,11048596,-795,0,1665482668,13073.628641629992,144.60084756000288,54480.32619384 2022-10-11,10:04:30.000,284,11048571,-795,0,1665482669,13073.648850559992,144.6149458200016,54480.25632264 2022-10-11,10:04:31.000,284,11048601,-795,0,1665482670,13073.682532109997,144.64314233999903,54480.29125824001 2022-10-11,10:04:32.000,284,11048643,-795,0,1665482671,13073.776840450002,144.6783879900031,54480.417026400006 2022-10-11,10:04:33.000,284,11048587,-795,0,1665482672,13073.763367829997,144.72773189999862,54480.417026400006 2022-10-11,10:04:34.000,284,11048580,-795,0,1665482673,13073.776840450002,144.70658451000054,54480.38907792001 2022-10-11,10:04:35.000,284,11048568,-795,0,1665482674,13073.716213660002,144.66428973000438,54480.45894912001 2022-10-11,10:04:36.000,284,11048528,-795,0,1665482675,13073.689268419992,144.64314233999903,54480.44497488 2022-10-11,10:04:37.000,284,11048638,-795,0,1665482676,13073.675795800002,144.6149458200016,54480.49388472 2022-10-11,10:04:38.000,284,11048622,-795,0,1665482677,13073.682532109997,144.60789669000224,54480.47991048 2022-10-11,10:04:39.000,284,11048587,-795,0,1665482678,13073.682532109997,144.6290440800003,54480.60567864001 2022-10-11,10:04:40.000,284,11048601,-795,0,1665482679,13073.675795800002,144.6149458200016,54480.57074304 2022-10-11,10:04:41.000,284,11048610,-795,0,1665482680,13073.675795800002,144.60789669000224,54480.57773016001 2022-10-11,10:04:42.000,284,11048613,-795,0,1665482681,13073.648850559992,144.6290440800003,54480.57773016001 2022-10-11,10:04:43.000,284,11048537,-795,0,1665482682,13073.689268419992,144.66428973000438,54480.682536960005 2022-10-11,10:04:44.000,284,11048641,-795,0,1665482683,13073.736422590002,144.70658451000054,54480.60567864001 2022-10-11,10:04:45.000,284,11048594,-795,0,1665482684,13073.669059489992,144.69248625000182,54480.66856272 2022-10-11,10:04:46.000,284,11048585,-795,0,1665482685,13073.702741039997,144.65724059999775,54480.55676880001 2022-10-11,10:04:47.000,284,11048615,-795,0,1665482686,13073.642114249997,144.68543712000246,54480.5917044 2022-10-11,10:04:48.000,284,11048623,-795,0,1665482687,13073.783576759997,144.6783879900031,54480.77336952001 2022-10-11,10:04:49.000,284,11048579,-795,0,1665482688,13073.803785689997,144.67133886000374,54480.731446800004 2022-10-11,10:04:50.000,284,11048582,-795,0,1665482689,13073.877885100002,144.69953538000118,54480.71048544 2022-10-11,10:04:51.000,284,11048533,-795,0,1665482690,13073.904830339998,144.68543712000246,54480.731446800004 2022-10-11,10:04:52.000,284,11048610,-795,0,1665482691,13073.884621409998,144.7136336399999,54480.64760136 2022-10-11,10:04:53.000,284,11048618,-795,0,1665482692,13073.938511889988,144.68543712000246,54480.731446800004 2022-10-11,10:04:54.000,284,11048585,-795,0,1665482693,13073.965457129998,144.64314233999903,54480.752408160006 2022-10-11,10:04:55.000,284,11048592,-795,0,1665482694,13073.931775579993,144.6783879900031,54480.801318000005 2022-10-11,10:04:56.000,284,11048592,-795,0,1665482695,13073.918302960003,144.6783879900031,54480.71048544 2022-10-11,10:04:57.000,284,11048648,-795,0,1665482696,13073.918302960003,144.64314233999903,54480.82926648 2022-10-11,10:04:58.000,284,11048617,-795,0,1665482697,13073.992402369993,144.62199495000095,54480.82227936001 2022-10-11,10:04:59.000,284,11048493,-795,0,1665482698,13073.985666059998,144.6290440800003,54480.87118920001 2022-10-11,10:05:00.000,284,11048579,-795,0,1665482699,13073.999138679988,144.62199495000095,54480.8362536 2022-10-11,10:05:01.000,284,11048585,-795,0,1665482700,13074.005874989998,144.6501914699984,54480.80830512 2022-10-11,10:05:02.000,284,11048612,-795,0,1665482701,13074.019347609988,144.6501914699984,54480.77336952001 2022-10-11,10:05:03.000,284,11048589,-795,0,1665482702,13074.059765469989,144.60789669000224,54480.87817632 2022-10-11,10:05:04.000,284,11048595,-795,0,1665482703,13074.127128569999,144.6501914699984,54480.920099040006 2022-10-11,10:05:05.000,284,11048608,-795,0,1665482704,13074.133864879994,144.62199495000095,54480.975996 2022-10-11,10:05:06.000,284,11048614,-795,0,1665482705,13074.127128569999,144.63609320999967,54480.86420208001 2022-10-11,10:05:07.000,284,11048583,-795,0,1665482706,13074.093447019994,144.64314233999903,54480.70349832001 2022-10-11,10:05:08.000,284,11048618,-795,0,1665482707,13074.160810119989,144.67133886000374,54480.969008880005 2022-10-11,10:05:09.000,284,11048593,-795,0,1665482708,13074.127128569999,144.66428973000438,54481.017918720005 2022-10-11,10:05:10.000,284,11048593,-795,0,1665482709,13074.133864879994,144.6501914699984,54481.03189296001 2022-10-11,10:05:11.000,284,11048584,-795,0,1665482710,13074.066501779998,144.60789669000224,54480.969008880005 2022-10-11,10:05:12.000,284,11048625,-795,0,1665482711,13074.100183329989,144.6290440800003,54480.975996 2022-10-11,10:05:13.000,284,11048599,-795,0,1665482712,13074.120392259989,144.59379843000352,54481.10176416 2022-10-11,10:05:14.000,284,11048637,-795,0,1665482713,13074.18101904999,144.6149458200016,54481.08080280001 2022-10-11,10:05:15.000,284,11048620,-795,0,1665482714,13074.086710709998,144.64314233999903,54481.08080280001 2022-10-11,10:05:16.000,284,11048584,-795,0,1665482715,13074.106919639999,144.68543712000246,54481.05984144001 2022-10-11,10:05:17.000,284,11048623,-795,0,1665482716,13074.046292849998,144.69248625000182,54480.969008880005 2022-10-11,10:05:18.000,284,11048620,-795,0,1665482717,13074.079974399989,144.7770758100014,54481.087789920006 2022-10-11,10:05:19.000,284,11048588,-795,0,1665482718,13074.106919639999,144.77002668000205,54481.21355808 2022-10-11,10:05:20.000,284,11048620,-795,0,1665482719,13074.073238089994,144.79117407000012,54481.2205452 2022-10-11,10:05:21.000,284,11048611,-795,0,1665482720,13074.073238089994,144.75592842000333,54481.17163536 2022-10-11,10:05:22.000,284,11048576,-795,0,1665482721,13074.079974399989,144.8123214599982,54481.255480800006 2022-10-11,10:05:23.000,284,11048619,-795,0,1665482722,13074.046292849998,144.81937059000484,54481.26246792 2022-10-11,10:05:24.000,284,11048620,-795,0,1665482723,13074.019347609988,144.84756711000227,54481.26246792 2022-10-11,10:05:25.000,284,11048621,-795,0,1665482724,13073.898094030003,144.8264197200042,54481.09477704 2022-10-11,10:05:26.000,284,11048578,-795,0,1665482725,13073.877885100002,144.81937059000484,54481.150674 2022-10-11,10:05:27.000,284,11048608,-795,0,1665482726,13073.911566649993,144.81937059000484,54481.26246792 2022-10-11,10:05:28.000,284,11048617,-795,0,1665482727,13073.925039269998,144.81937059000484,54481.31137776 2022-10-11,10:05:29.000,284,11048593,-795,0,1665482728,13073.891357719993,144.79117407000012,54481.234519440004 2022-10-11,10:05:30.000,284,11048619,-795,0,1665482729,13073.891357719993,144.77002668000205,54481.21355808 2022-10-11,10:05:31.000,284,11048585,-795,0,1665482730,13073.918302960003,144.73478102999798,54481.26945504 2022-10-11,10:05:32.000,284,11048582,-795,0,1665482731,13073.911566649993,144.7629775500027,54481.234519440004 2022-10-11,10:05:33.000,284,11048627,-795,0,1665482732,13073.985666059998,144.7770758100014,54481.24150656 2022-10-11,10:05:34.000,284,11048601,-795,0,1665482733,13073.985666059998,144.77002668000205,54481.28342928 2022-10-11,10:05:35.000,284,11048594,-795,0,1665482734,13073.938511889988,144.73478102999798,54481.17163536 2022-10-11,10:05:36.000,284,11048591,-795,0,1665482735,13073.931775579993,144.7418301600046,54481.234519440004 2022-10-11,10:05:37.000,284,11048590,-795,0,1665482736,13073.985666059998,144.68543712000246,54481.37426184001 2022-10-11,10:05:38.000,284,11048573,-795,0,1665482737,13074.012611299993,144.7136336399999,54481.36727472001 2022-10-11,10:05:39.000,284,11048592,-795,0,1665482738,13073.985666059998,144.69248625000182,54481.3602876 2022-10-11,10:05:40.000,284,11048632,-795,0,1665482739,13073.911566649993,144.68543712000246,54481.19259672 2022-10-11,10:05:41.000,284,11048537,-795,0,1665482740,13073.904830339998,144.64314233999903,54481.15766112001 2022-10-11,10:05:42.000,284,11048590,-795,0,1665482741,13073.911566649993,144.62199495000095,54481.19958384001 2022-10-11,10:05:43.000,284,11048539,-795,0,1665482742,13073.965457129998,144.60084756000288,54481.24849368001 2022-10-11,10:05:44.000,284,11048573,-795,0,1665482743,13073.911566649993,144.6290440800003,54481.19259672 2022-10-11,10:05:45.000,284,11048599,-795,0,1665482744,13073.965457129998,144.60084756000288,54481.2205452 2022-10-11,10:05:46.000,284,11048577,-795,0,1665482745,13073.951984509993,144.60084756000288,54481.33932624 2022-10-11,10:05:47.000,284,11048627,-795,0,1665482746,13073.938511889988,144.59379843000352,54481.27644216001 2022-10-11,10:05:48.000,284,11048568,-795,0,1665482747,13073.951984509993,144.62199495000095,54481.2205452 2022-10-11,10:05:49.000,284,11048661,-795,0,1665482748,13073.931775579993,144.5797001700048,54481.26945504 2022-10-11,10:05:50.000,284,11048598,-795,0,1665482749,13073.904830339998,144.57265103999816,54481.14368688 2022-10-11,10:05:51.000,284,11048584,-795,0,1665482750,13073.918302960003,144.54445452000073,54481.19259672 2022-10-11,10:05:52.000,284,11048658,-795,0,1665482751,13073.931775579993,144.5656019099988,54481.2904164 2022-10-11,10:05:53.000,284,11048614,-795,0,1665482752,13074.005874989998,144.50215974000457,54481.32535200001 2022-10-11,10:05:54.000,284,11048590,-795,0,1665482753,13073.925039269998,144.52330713000265,54481.27644216001 2022-10-11,10:05:55.000,284,11048629,-795,0,1665482754,13073.945248199998,144.43871757000306,54481.19958384001 2022-10-11,10:05:56.000,284,11048595,-795,0,1665482755,13073.857676170002,144.4316684400037,54481.2205452 2022-10-11,10:05:57.000,284,11048616,-795,0,1665482756,13073.877885100002,144.39642278999963,54481.2205452 2022-10-11,10:05:58.000,284,11048621,-795,0,1665482757,13073.756631520002,144.3682262700022,54481.24849368001 2022-10-11,10:05:59.000,284,11048570,-795,0,1665482758,13073.729686279992,144.35412801000348,54481.185609600005 2022-10-11,10:06:00.000,284,11048584,-795,0,1665482759,13073.635377940001,144.34002975000476,54481.16464824 2022-10-11,10:06:01.000,284,11048616,-795,0,1665482760,13073.621905319997,144.33298061999812,54481.1157384 2022-10-11,10:06:02.000,284,11048598,-795,0,1665482761,13073.696004730002,144.3188823599994,54481.17163536 2022-10-11,10:06:03.000,284,11048567,-795,0,1665482762,13073.709477349992,144.29068584000197,54481.087789920006 2022-10-11,10:06:04.000,284,11048587,-795,0,1665482763,13073.716213660002,144.34002975000476,54481.0458672 2022-10-11,10:06:05.000,284,11048596,-755,0,1665482764,13073.682532109997,144.34002975000476,54480.95503464 2022-10-11,10:06:06.000,284,11048580,-795,0,1665482765,13073.702741039997,144.31183323000005,54480.98997024001 2022-10-11,10:06:07.000,284,11048615,-795,0,1665482766,13073.702741039997,144.3047841000007,54481.03888008001 2022-10-11,10:06:08.000,284,11048607,-795,0,1665482767,13073.547805909991,144.2695384500039,54480.81529224 2022-10-11,10:06:09.000,284,11048583,-795,0,1665482768,13073.588223769992,144.2695384500039,54481.00394448 2022-10-11,10:06:10.000,284,11048579,-795,0,1665482769,13073.561278529996,144.2695384500039,54480.98997024001 2022-10-11,10:06:11.000,284,11048532,-795,0,1665482770,13073.588223769992,144.3047841000007,54481.017918720005 2022-10-11,10:06:12.000,284,11048612,-795,0,1665482771,13073.500651739996,144.3047841000007,54480.94804752 2022-10-11,10:06:13.000,284,11048607,-795,0,1665482772,13073.493915430001,144.3188823599994,54480.92708616 2022-10-11,10:06:14.000,284,11048642,-795,0,1665482773,13073.419816019996,144.34002975000476,54480.85721496 2022-10-11,10:06:15.000,284,11048602,-795,0,1665482774,13073.379398159996,144.3188823599994,54480.850227840005 2022-10-11,10:06:16.000,284,11048597,-795,0,1665482775,13073.426552329991,144.34002975000476,54480.969008880005 2022-10-11,10:06:17.000,284,11048587,-795,0,1665482776,13073.43328864,144.31183323000005,54480.94804752 2022-10-11,10:06:18.000,284,11048587,-795,0,1665482777,13073.40634339999,144.34002975000476,54480.91311192001 2022-10-11,10:06:19.000,284,11048639,-795,0,1665482778,13073.41307971,144.35412801000348,54480.850227840005 2022-10-11,10:06:20.000,284,11048606,-795,0,1665482779,13073.359189229996,144.38232453000091,54480.78035664 2022-10-11,10:06:21.000,284,11048615,-795,0,1665482780,13073.318771369995,144.35412801000348,54480.69651120001 2022-10-11,10:06:22.000,284,11048568,-795,0,1665482781,13073.318771369995,144.33298061999812,54480.71048544 2022-10-11,10:06:23.000,284,11048586,-795,0,1665482782,13073.298562439995,144.38937366000027,54480.75939528 2022-10-11,10:06:24.000,284,11048578,-795,0,1665482783,13073.28508981999,144.33298061999812,54480.78734376 2022-10-11,10:06:25.000,284,11048612,-795,0,1665482784,13073.25140827,144.38232453000091,54480.72445968001 2022-10-11,10:06:26.000,284,11048617,-795,0,1665482785,13073.28508981999,144.37527540000156,54480.71747256 2022-10-11,10:06:27.000,284,11048572,-795,0,1665482786,13073.298562439995,144.4316684400037,54480.77336952001 2022-10-11,10:06:28.000,284,11048604,-795,0,1665482787,13073.30529874999,144.42461931000435,54480.70349832001 2022-10-11,10:06:29.000,284,11048594,-795,0,1665482788,13073.278353509995,144.43871757000306,54480.70349832001 2022-10-11,10:06:30.000,284,11048536,-795,0,1665482789,13073.29182613,144.44576670000242,54480.72445968001 2022-10-11,10:06:31.000,284,11048596,-795,0,1665482790,13073.197517789995,144.49511060999794,54480.61266576 2022-10-11,10:06:32.000,284,11048577,-795,0,1665482791,13073.25140827,144.5162580000033,54480.70349832001 2022-10-11,10:06:33.000,284,11048616,-795,0,1665482792,13073.23119934,144.52330713000265,54480.78035664 2022-10-11,10:06:34.000,284,11048543,-795,0,1665482793,13073.19078148,144.530356260002,54480.71048544 2022-10-11,10:06:35.000,284,11048546,-795,0,1665482794,13073.13015469,144.59379843000352,54480.71048544 2022-10-11,10:06:36.000,284,11048567,-795,0,1665482795,13073.08973683,144.6290440800003,54480.62664000001 2022-10-11,10:06:37.000,284,11048609,-795,0,1665482796,13073.06279158999,144.6290440800003,54480.5917044 2022-10-11,10:06:38.000,284,11048588,-795,0,1665482797,13073.08973683,144.63609320999967,54480.59869152 2022-10-11,10:06:39.000,284,11048622,-795,0,1665482798,13073.029110039999,144.6783879900031,54480.61965288 2022-10-11,10:06:40.000,284,11048594,-795,0,1665482799,13073.02237372999,144.70658451000054,54480.72445968001 2022-10-11,10:06:41.000,284,11048571,-795,0,1665482800,13072.975219559994,144.6783879900031,54480.633627120005 2022-10-11,10:06:42.000,284,11048581,-795,0,1665482801,13072.901120149989,144.65724059999775,54480.61965288 2022-10-11,10:06:43.000,284,11048524,-795,0,1665482802,13072.928065389999,144.65724059999775,54480.66856272 2022-10-11,10:06:44.000,284,11048551,-795,0,1665482803,13072.867438599998,144.64314233999903,54480.59869152 2022-10-11,10:06:45.000,284,11048598,-795,0,1665482804,13072.813548119993,144.66428973000438,54480.54279456 2022-10-11,10:06:46.000,284,11048588,-795,0,1665482805,13072.672085609993,144.66428973000438,54480.37510368 2022-10-11,10:06:47.000,284,11048587,-795,0,1665482806,13072.638404060002,144.69953538000118,54480.43798776001 2022-10-11,10:06:48.000,284,11048578,-795,0,1665482807,13072.624931439997,144.65724059999775,54480.53580744001 2022-10-11,10:06:49.000,284,11048628,-795,0,1665482808,13072.544095719997,144.69248625000182,54480.45894912001 2022-10-11,10:06:50.000,284,11048641,-795,0,1665482809,13072.544095719997,144.73478102999798,54480.40305216 2022-10-11,10:06:51.000,284,11048559,-795,0,1665482810,13072.530623099992,144.69953538000118,54480.42401352 2022-10-11,10:06:52.000,284,11048582,-795,0,1665482811,13072.544095719997,144.72773189999862,54480.41003928001 2022-10-11,10:06:53.000,284,11048569,-795,0,1665482812,13072.591249889992,144.7770758100014,54480.28427112 2022-10-11,10:06:54.000,284,11048533,-795,0,1665482813,13072.645140369998,144.7418301600046,54480.27029688001 2022-10-11,10:06:55.000,284,11048590,-795,0,1665482814,13072.658612990002,144.77002668000205,54480.28427112 2022-10-11,10:06:56.000,284,11048594,-795,0,1665482815,13072.712503469993,144.69953538000118,54480.41003928001 2022-10-11,10:06:57.000,284,11048582,-795,0,1665482816,13072.678821920003,144.69248625000182,54480.35414232 2022-10-11,10:06:58.000,284,11048591,-795,0,1665482817,13072.631667749993,144.65724059999775,54480.36811656001 2022-10-11,10:06:59.000,284,11048581,-795,0,1665482818,13072.591249889992,144.5797001700048,54480.32619384 2022-10-11,10:07:00.000,284,11048593,-795,0,1665482819,13072.476732620002,144.5656019099988,54480.179464320005 2022-10-11,10:07:01.000,284,11048541,-795,0,1665482820,13072.422842139997,144.49511060999794,54480.11658024 2022-10-11,10:07:02.000,284,11048578,-795,0,1665482821,13072.456523690002,144.45986496000114,54480.12356736001 2022-10-11,10:07:03.000,284,11048634,-795,0,1665482822,13072.443051069997,144.48806147999858,54480.12356736001 2022-10-11,10:07:04.000,284,11048567,-795,0,1665482823,13072.409369519992,144.47396321999986,54480.07465752001 2022-10-11,10:07:05.000,284,11048568,-795,0,1665482824,13072.409369519992,144.44576670000242,54480.03273480001 2022-10-11,10:07:06.000,284,11048590,-795,0,1665482825,13072.476732620002,144.4175701799977,54480.07465752001 2022-10-11,10:07:07.000,284,11048533,-795,0,1665482826,13072.463259999997,144.43871757000306,54480.060683280004 2022-10-11,10:07:08.000,284,11048609,-795,0,1665482827,13072.416105830001,144.44576670000242,54480.060683280004 2022-10-11,10:07:09.000,284,11048581,-795,0,1665482828,13072.355479040001,144.5162580000033,54479.99081208 2022-10-11,10:07:10.000,284,11048566,-795,0,1665482829,13072.389160589992,144.49511060999794,54479.95587648001 2022-10-11,10:07:11.000,284,11048552,-795,0,1665482830,13072.335270110001,144.50215974000457,54479.913953760006 2022-10-11,10:07:12.000,284,11048638,-795,0,1665482831,13072.355479040001,144.530356260002,54479.94888936 2022-10-11,10:07:13.000,284,11048598,-795,0,1665482832,13072.395896900001,144.50920887000393,54479.89997952 2022-10-11,10:07:14.000,284,11048581,-795,0,1665482833,13072.355479040001,144.50920887000393,54479.913953760006 2022-10-11,10:07:15.000,284,11048530,-795,0,1665482834,13072.301588559996,144.45281583000178,54479.913953760006 2022-10-11,10:07:16.000,284,11048579,-795,0,1665482835,13072.25443439,144.49511060999794,54479.88600528001 2022-10-11,10:07:17.000,284,11048617,-795,0,1665482836,13072.207280219991,144.48101234999922,54479.78119848 2022-10-11,10:07:18.000,284,11048575,-795,0,1665482837,13072.17359867,144.47396321999986,54479.85106968 2022-10-11,10:07:19.000,284,11048588,-795,0,1665482838,13072.139917119996,144.50215974000457,54479.87901816 2022-10-11,10:07:20.000,284,11048610,-795,0,1665482839,13072.119708189995,144.48101234999922,54479.85106968 2022-10-11,10:07:21.000,284,11048618,-795,0,1665482840,13072.08602663999,144.48806147999858,54479.8231212 2022-10-11,10:07:22.000,284,11048569,-795,0,1665482841,13072.079290329995,144.48806147999858,54479.76722424001 2022-10-11,10:07:23.000,284,11048526,-795,0,1665482842,13072.10623556999,144.47396321999986,54479.78818560001 2022-10-11,10:07:24.000,284,11048603,-795,0,1665482843,13072.119708189995,144.50920887000393,54479.77421136 2022-10-11,10:07:25.000,284,11048592,-795,0,1665482844,13072.15338974,144.45281583000178,54479.73927576001 2022-10-11,10:07:26.000,284,11048572,-795,0,1665482845,13072.10623556999,144.49511060999794,54479.65543032 2022-10-11,10:07:27.000,284,11048629,-795,0,1665482846,13072.05234509,144.49511060999794,54479.59953336001 2022-10-11,10:07:28.000,284,11048651,-795,0,1665482847,13072.038872469995,144.45986496000114,54479.627481840005 2022-10-11,10:07:29.000,284,11048578,-795,0,1665482848,13072.05234509,144.41052104999835,54479.64844320001 2022-10-11,10:07:30.000,284,11048612,-795,0,1665482849,13072.01192723,144.41052104999835,54479.725301520004 2022-10-11,10:07:31.000,284,11048602,-795,0,1665482850,13071.90414626999,144.35412801000348,54479.66940456001 2022-10-11,10:07:32.000,284,11048534,-795,0,1665482851,13071.89067365,144.35412801000348,54479.66940456001 2022-10-11,10:07:33.000,284,11048603,-795,0,1665482852,13071.856992099994,144.32593148999877,54479.6833788 2022-10-11,10:07:34.000,284,11048570,-795,0,1665482853,13071.84351947999,144.31183323000005,54479.627481840005 2022-10-11,10:07:35.000,284,11048551,-795,0,1665482854,13071.722265899989,144.3047841000007,54479.37594552 2022-10-11,10:07:36.000,284,11048565,-795,0,1665482855,13071.796365309994,144.29773497000133,54479.53664928 2022-10-11,10:07:37.000,284,11048580,-795,0,1665482856,13071.796365309994,144.27658758000325,54479.58555912 2022-10-11,10:07:38.000,284,11048578,-795,0,1665482857,13071.749211139999,144.26248932000453,54479.56459776 2022-10-11,10:07:39.000,284,11048487,-795,0,1665482858,13071.722265899989,144.2695384500039,54479.57158488001 2022-10-11,10:07:40.000,284,11048630,-795,0,1665482859,13071.708793279999,144.31183323000005,54479.44581672 2022-10-11,10:07:41.000,284,11048581,-795,0,1665482860,13071.695320659994,144.34002975000476,54479.44581672 2022-10-11,10:07:42.000,284,11048612,-795,0,1665482861,13071.708793279999,144.33298061999812,54479.4388296 2022-10-11,10:07:43.000,284,11048575,-795,0,1665482862,13071.627957559998,144.32593148999877,54479.38293264001 2022-10-11,10:07:44.000,284,11048622,-795,0,1665482863,13071.627957559998,144.2695384500039,54479.32703568 2022-10-11,10:07:45.000,284,11048582,-795,0,1665482864,13071.621221249989,144.2695384500039,54479.33402280001 2022-10-11,10:07:46.000,284,11048579,-795,0,1665482865,13071.648166489998,144.24839105999854,54479.39690688 2022-10-11,10:07:47.000,284,11048578,-795,0,1665482866,13071.587539699998,144.21314541000174,54479.40389400001 2022-10-11,10:07:48.000,284,11048584,-795,0,1665482867,13071.607748629998,144.1849488900043,54479.27113872 2022-10-11,10:07:49.000,284,11048565,-795,0,1665482868,13071.601012319989,144.19199802000367,54479.25716448 2022-10-11,10:07:50.000,284,11048553,-795,0,1665482869,13071.601012319989,144.1567523699996,54479.15235768 2022-10-11,10:07:51.000,284,11048589,-795,0,1665482870,13071.587539699998,144.1708506299983,54479.173319040005 2022-10-11,10:07:52.000,284,11048553,-715,0,1665482871,13071.648166489998,144.17789975999767,54479.27812584 2022-10-11,10:07:53.000,284,11048580,-795,0,1665482872,13071.668375419998,144.10740846000408,54479.28511296001 2022-10-11,10:07:54.000,284,11048570,-795,0,1665482873,13071.715529589994,144.08626106999873,54479.27113872 2022-10-11,10:07:55.000,284,11048522,-795,0,1665482874,13071.695320659994,144.0580645500013,54479.27812584 2022-10-11,10:07:56.000,284,11048561,-795,0,1665482875,13071.688584349999,144.0369171600032,54479.13838344 2022-10-11,10:07:57.000,284,11048561,-795,0,1665482876,13071.654902799994,143.96642586000235,54479.13139632 2022-10-11,10:07:58.000,284,11048551,-795,0,1665482877,13071.627957559998,143.91708194999956,54479.16633192001 2022-10-11,10:07:59.000,284,11048589,-795,0,1665482878,13071.587539699998,143.8747871700034,54479.16633192001 2022-10-11,10:08:00.000,284,11048584,-795,0,1665482879,13071.601012319989,143.8747871700034,54479.06851224001 2022-10-11,10:08:01.000,284,11048626,-795,0,1665482880,13071.614484939993,143.88888543000212,54479.0894736 2022-10-11,10:08:02.000,284,11048555,-795,0,1665482881,13071.654902799994,143.9100328200002,54479.06152512 2022-10-11,10:08:03.000,284,11048597,-795,0,1665482882,13071.621221249989,143.94527847000427,54479.06152512 2022-10-11,10:08:04.000,284,11048569,-795,0,1665482883,13071.661639109989,143.9382293400049,54479.11043496 2022-10-11,10:08:05.000,284,11048631,-795,0,1665482884,13071.580803389988,143.98052412000106,54479.01960240001 2022-10-11,10:08:06.000,284,11048557,-795,0,1665482885,13071.587539699998,143.9100328200002,54478.97767968001 2022-10-11,10:08:07.000,284,11048610,-795,0,1665482886,13071.574067079993,143.88888543000212,54479.08248648 2022-10-11,10:08:08.000,284,11048544,-795,0,1665482887,13071.567330769998,143.83954151999933,54479.0894736 2022-10-11,10:08:09.000,284,11048623,-795,0,1665482888,13071.499967669988,143.86773804000404,54479.06851224001 2022-10-11,10:08:10.000,284,11048572,-795,0,1665482889,13071.345032539997,143.86773804000404,54478.85191152001 2022-10-11,10:08:11.000,284,11048554,-795,0,1665482890,13071.304614679997,143.86773804000404,54479.03357664 2022-10-11,10:08:12.000,284,11048566,-795,0,1665482891,13071.270933129992,143.8465906499987,54478.93575696 2022-10-11,10:08:13.000,284,11048550,-795,0,1665482892,13071.196833720001,143.8254432600006,54478.9147956 2022-10-11,10:08:14.000,284,11048645,-795,0,1665482893,13071.122734309996,143.83954151999933,54478.78204032001 2022-10-11,10:08:15.000,284,11048541,-795,0,1665482894,13071.041898589996,143.8254432600006,54478.78204032001 2022-10-11,10:08:16.000,284,11048581,-795,0,1665482895,13071.075580140001,143.83249238999997,54478.85191152001 2022-10-11,10:08:17.000,284,11048592,-795,0,1665482896,13071.028425969991,143.83954151999933,54478.9147956 2022-10-11,10:08:18.000,284,11048585,-795,0,1665482897,13071.068843829991,143.79724674000317,54478.85889864001 2022-10-11,10:08:19.000,284,11048561,-795,0,1665482898,13071.041898589996,143.73380457000167,54478.76806608 2022-10-11,10:08:20.000,284,11048637,-795,0,1665482899,13071.001480729996,143.69855892000487,54478.69819488 2022-10-11,10:08:21.000,284,11048528,-795,0,1665482900,13070.988008109991,143.74085370000103,54478.69120776001 2022-10-11,10:08:22.000,284,11048679,-795,0,1665482901,13071.001480729996,143.68446065999888,54478.69120776001 2022-10-11,10:08:23.000,284,11048592,-795,0,1665482902,13071.021689659996,143.68446065999888,54478.69819488 2022-10-11,10:08:24.000,284,11048590,-795,0,1665482903,13071.01495335,143.7126571800036,54478.51652976001 2022-10-11,10:08:25.000,284,11048554,-795,0,1665482904,13071.008217039991,143.78314848000446,54478.572426720006 2022-10-11,10:08:26.000,284,11048594,-795,0,1665482905,13071.05537121,143.74790283000038,54478.64229792001 2022-10-11,10:08:27.000,284,11048570,-795,0,1665482906,13071.075580140001,143.80429587000253,54478.62832368 2022-10-11,10:08:28.000,284,11048542,-795,0,1665482907,13071.068843829991,143.8254432600006,54478.56543960001 2022-10-11,10:08:29.000,284,11048542,-795,0,1665482908,13071.082316449996,143.88888543000212,54478.56543960001 2022-10-11,10:08:30.000,284,11048648,-795,0,1665482909,13071.129470619991,143.90298369000084,54478.551465360004 2022-10-11,10:08:31.000,284,11048565,-795,0,1665482910,13071.095789070001,143.91708194999956,54478.53749112 2022-10-11,10:08:32.000,284,11048557,-795,0,1665482911,13071.062107519996,143.86068891000468,54478.530504 2022-10-11,10:08:33.000,284,11048574,-795,0,1665482912,13071.156415860001,143.86773804000404,54478.6003752 2022-10-11,10:08:34.000,284,11048580,-795,0,1665482913,13071.142943239996,143.8747871700034,54478.523516880006 2022-10-11,10:08:35.000,284,11048517,-795,0,1665482914,13071.156415860001,143.88183630000276,54478.621336560005 2022-10-11,10:08:36.000,284,11048571,-795,0,1665482915,13071.142943239996,143.9100328200002,54478.46761992 2022-10-11,10:08:37.000,284,11048581,-795,0,1665482916,13071.095789070001,143.94527847000427,54478.48159416 2022-10-11,10:08:38.000,284,11048572,-795,0,1665482917,13071.136206930001,143.9100328200002,54478.453645680005 2022-10-11,10:08:39.000,284,11048569,-795,0,1665482918,13071.089052759991,143.91708194999956,54478.43967144 2022-10-11,10:08:40.000,284,11048615,-795,0,1665482919,13071.102525379996,143.9100328200002,54478.41172296 2022-10-11,10:08:41.000,284,11048602,-795,0,1665482920,13071.095789070001,143.91708194999956,54478.334864640005 2022-10-11,10:08:42.000,284,11048586,-795,0,1665482921,13071.129470619991,143.88888543000212,54478.41871008 2022-10-11,10:08:43.000,284,11048607,-795,0,1665482922,13071.102525379996,143.86773804000404,54478.355826000006 2022-10-11,10:08:44.000,284,11048562,-795,0,1665482923,13071.075580140001,143.86068891000468,54478.30691616001 2022-10-11,10:08:45.000,284,11048597,-795,0,1665482924,13071.01495335,143.88183630000276,54478.26499344 2022-10-11,10:08:46.000,284,11048575,-795,0,1665482925,13071.001480729996,143.88888543000212,54478.26499344 2022-10-11,10:08:47.000,284,11048589,-795,0,1665482926,13071.089052759991,143.89593456000148,54478.334864640005 2022-10-11,10:08:48.000,284,11048614,-795,0,1665482927,13071.028425969991,143.92413107999892,54478.30691616001 2022-10-11,10:08:49.000,284,11048577,-795,0,1665482928,13070.988008109991,143.93118020999827,54478.23005784001 2022-10-11,10:08:50.000,284,11048547,-795,0,1665482929,13070.90717238999,143.92413107999892,54478.17416088 2022-10-11,10:08:51.000,284,11048615,-795,0,1665482930,13070.93411763,143.96642586000235,54478.20210936 2022-10-11,10:08:52.000,284,11048601,-795,0,1665482931,13070.940853939996,143.98757325000042,54478.15319952 2022-10-11,10:08:53.000,284,11048549,-795,0,1665482932,13070.9139087,144.00167150999914,54478.13922528001 2022-10-11,10:08:54.000,284,11048602,-795,0,1665482933,13070.90717238999,144.0580645500013,54478.13223816 2022-10-11,10:08:55.000,284,11048612,-795,0,1665482934,13070.9139087,144.0228189000045,54478.13922528001 2022-10-11,10:08:56.000,284,11048601,-795,0,1665482935,13070.92738131999,143.959376730003,54478.06236696001 2022-10-11,10:08:57.000,284,11048582,-795,0,1665482936,13070.940853939996,143.9100328200002,54478.17416088 2022-10-11,10:08:58.000,284,11048607,-795,0,1665482937,13070.97453549,143.80429587000253,54478.12525104 2022-10-11,10:08:59.000,284,11048556,-795,0,1665482938,13070.87349084,143.80429587000253,54478.09031544001 2022-10-11,10:09:00.000,284,11048599,-795,0,1665482939,13070.83307298,143.75495195999974,54477.94358592001 2022-10-11,10:09:01.000,284,11048550,-795,0,1665482940,13070.79265512,143.79019761000382,54477.950573040005 2022-10-11,10:09:02.000,284,11048541,-795,0,1665482941,13070.799391429995,143.74790283000038,54477.97852152 2022-10-11,10:09:03.000,284,11048579,-795,0,1665482942,13070.819600359995,143.65626414000144,54477.950573040005 2022-10-11,10:09:04.000,284,11048591,-795,0,1665482943,13070.738764639995,143.62101849000464,54477.8667276 2022-10-11,10:09:05.000,284,11048569,-795,0,1665482944,13070.75223726,143.55757632000314,54477.852753360006 2022-10-11,10:09:06.000,284,11048623,-795,0,1665482945,13070.7118194,143.47298676000355,54477.88768896 2022-10-11,10:09:07.000,284,11048577,-795,0,1665482946,13070.65119261,143.42364285000076,54477.852753360006 2022-10-11,10:09:08.000,284,11048601,-795,0,1665482947,13070.597302129994,143.43069198000012,54477.80384352001 2022-10-11,10:09:09.000,284,11048588,-795,0,1665482948,13070.590565819999,143.42364285000076,54477.7968564 2022-10-11,10:09:10.000,284,11048565,-795,0,1665482949,13070.60403843999,143.4659376300042,54477.76890792 2022-10-11,10:09:11.000,284,11048616,-675,0,1665482950,13070.516466409994,143.50823241000035,54477.51038448001 2022-10-11,10:09:12.000,284,11048601,-795,0,1665482951,13070.570356889999,143.49413415000163,54477.76890792 2022-10-11,10:09:13.000,284,11048571,-795,0,1665482952,13070.637719989994,143.5152815399997,54477.852753360006 2022-10-11,10:09:14.000,284,11048595,-795,0,1665482953,13070.570356889999,143.54347806000442,54477.80384352001 2022-10-11,10:09:15.000,284,11048608,-715,0,1665482954,13070.462575929989,143.501183280001,54477.831792000004 2022-10-11,10:09:16.000,284,11048593,-795,0,1665482955,13070.408685449998,143.4800358900029,54477.713010960004 2022-10-11,10:09:17.000,284,11048578,-795,0,1665482956,13070.381740209988,143.45888850000483,54477.67807536001 2022-10-11,10:09:18.000,284,11048542,-795,0,1665482957,13070.375003899993,143.48708502000227,54477.65012688 2022-10-11,10:09:19.000,284,11048637,-795,0,1665482958,13070.300904489988,143.4518393699982,54477.70602384001 2022-10-11,10:09:20.000,284,11048551,-795,0,1665482959,13070.267222939998,143.4800358900029,54477.59422992 2022-10-11,10:09:21.000,284,11048563,-795,0,1665482960,13070.267222939998,143.4659376300042,54477.664101120004 2022-10-11,10:09:22.000,284,11048557,-795,0,1665482961,13070.247014009998,143.48708502000227,54477.67807536001 2022-10-11,10:09:23.000,284,11048614,-795,0,1665482962,13070.226805079998,143.50823241000035,54477.65012688 2022-10-11,10:09:24.000,284,11048589,-795,0,1665482963,13070.199859840002,143.613969359998,54477.53134584 2022-10-11,10:09:25.000,284,11048606,-795,0,1665482964,13070.139233050002,143.64216588000272,54477.482436 2022-10-11,10:09:26.000,284,11048603,-795,0,1665482965,13070.213332459993,143.60692022999865,54477.45448752 2022-10-11,10:09:27.000,284,11048597,-795,0,1665482966,13070.220068770002,143.64921501000208,54477.62916552 2022-10-11,10:09:28.000,284,11048564,-795,0,1665482967,13070.247014009998,143.64216588000272,54477.65711400001 2022-10-11,10:09:29.000,284,11048578,-795,0,1665482968,13070.253750319993,143.65626414000144,54477.62916552 2022-10-11,10:09:30.000,284,11048584,-795,0,1665482969,13070.267222939998,143.65626414000144,54477.517371600006 2022-10-11,10:09:31.000,284,11048562,-795,0,1665482970,13070.327849729998,143.63511675000336,54477.60121704 2022-10-11,10:09:32.000,284,11048577,-795,0,1665482971,13070.280695560003,143.68446065999888,54477.53833296001 2022-10-11,10:09:33.000,284,11048577,-795,0,1665482972,13070.388476519998,143.65626414000144,54477.53134584 2022-10-11,10:09:34.000,284,11048629,-795,0,1665482973,13070.422158069989,143.67741152999952,54477.52435872 2022-10-11,10:09:35.000,284,11048619,-795,0,1665482974,13070.462575929989,143.69855892000487,54477.52435872 2022-10-11,10:09:36.000,284,11048607,-795,0,1665482975,13070.482784859989,143.68446065999888,54477.53134584 2022-10-11,10:09:37.000,284,11048633,-795,0,1665482976,13070.496257479994,143.6633132700008,54477.60820416001 2022-10-11,10:09:38.000,284,11048623,-795,0,1665482977,13070.449103309998,143.67741152999952,54477.57326856 2022-10-11,10:09:39.000,284,11048579,-795,0,1665482978,13070.408685449998,143.67741152999952,54477.55929432001 2022-10-11,10:09:40.000,284,11048527,-795,0,1665482979,13070.307640799998,143.68446065999888,54477.43352616 2022-10-11,10:09:41.000,284,11048567,-795,0,1665482980,13070.314377109993,143.69150978999824,54477.42653904 2022-10-11,10:09:42.000,284,11048575,-795,0,1665482981,13070.300904489988,143.74085370000103,54477.46846176001 2022-10-11,10:09:43.000,284,11048626,-795,0,1665482982,13070.307640799998,143.7126571800036,54477.47544888 2022-10-11,10:09:44.000,284,11048623,-795,0,1665482983,13070.314377109993,143.73380457000167,54477.377629200004 2022-10-11,10:09:45.000,284,11048579,-795,0,1665482984,13070.361531279988,143.73380457000167,54477.38461632 2022-10-11,10:09:46.000,284,11048555,-795,0,1665482985,13070.327849729998,143.77609934999782,54477.43352616 2022-10-11,10:09:47.000,284,11048596,-795,0,1665482986,13070.247014009998,143.83954151999933,54477.161028480004 2022-10-11,10:09:48.000,284,11048551,-795,0,1665482987,13070.361531279988,143.8465906499987,54477.328719360004 2022-10-11,10:09:49.000,284,11048600,-795,0,1665482988,13070.415421759993,143.88183630000276,54477.40557768 2022-10-11,10:09:50.000,284,11048606,-795,0,1665482989,13070.375003899993,143.86068891000468,54477.41955192001 2022-10-11,10:09:51.000,284,11048548,-795,0,1665482990,13070.334586039993,143.86068891000468,54477.37064208001 2022-10-11,10:09:52.000,284,11048594,-795,0,1665482991,13070.327849729998,143.83954151999933,54477.46846176001 2022-10-11,10:09:53.000,284,11048594,-795,0,1665482992,13070.348058659998,143.83954151999933,54477.482436 2022-10-11,10:09:54.000,284,11048549,-795,0,1665482993,13070.300904489988,143.81839413000125,54477.47544888 2022-10-11,10:09:55.000,284,11048531,-795,0,1665482994,13070.321113419988,143.8113450000019,54477.33570648 2022-10-11,10:09:56.000,284,11048586,-795,0,1665482995,13070.375003899993,143.83249238999997,54477.377629200004 2022-10-11,10:09:57.000,284,11048578,-795,0,1665482996,13070.442366999989,143.8465906499987,54477.44051328001 2022-10-11,10:09:58.000,284,11048539,-795,0,1665482997,13070.489521169999,143.86773804000404,54477.42653904 2022-10-11,10:09:59.000,284,11048560,-795,0,1665482998,13070.516466409994,143.92413107999892,54477.496410240004 2022-10-11,10:10:00.000,284,11048606,-795,0,1665482999,13070.523202719989,143.959376730003,54477.41955192001 2022-10-11,10:10:01.000,284,11048572,-795,0,1665483000,13070.617511059994,144.00167150999914,54477.43352616 2022-10-11,10:10:02.000,284,11048622,-795,0,1665483001,13070.70508308999,144.00167150999914,54477.53134584 2022-10-11,10:10:03.000,284,11048546,-795,0,1665483002,13070.74550094999,144.0087206399985,54477.52435872 2022-10-11,10:10:04.000,284,11048596,-795,0,1665483003,13070.758973569995,144.0369171600032,54477.50339736 2022-10-11,10:10:05.000,284,11048609,-795,0,1665483004,13070.75223726,144.0369171600032,54477.447500400005 2022-10-11,10:10:06.000,284,11048584,-795,0,1665483005,13070.84654559999,144.06511368000065,54477.5523072 2022-10-11,10:10:07.000,284,11048630,-795,0,1665483006,13070.76570987999,144.07216281,54477.67108824 2022-10-11,10:10:08.000,284,11048589,-795,0,1665483007,13070.79265512,144.01576976999786,54477.7968564 2022-10-11,10:10:09.000,284,11048592,-795,0,1665483008,13070.76570987999,143.99462237999978,54477.685062480006 2022-10-11,10:10:10.000,284,11048538,-795,0,1665483009,13070.75223726,143.959376730003,54477.65012688 2022-10-11,10:10:11.000,284,11048568,-795,0,1665483010,13070.738764639995,143.98052412000106,54477.77589504001 2022-10-11,10:10:12.000,284,11048586,-795,0,1665483011,13070.69161047,143.91708194999956,54477.55929432001 2022-10-11,10:10:13.000,284,11048596,-795,0,1665483012,13070.66466522999,143.95232760000363,54477.566281440006 2022-10-11,10:10:14.000,284,11048597,-795,0,1665483013,13070.69161047,143.9734749900017,54477.67108824 2022-10-11,10:10:15.000,284,11048535,-795,0,1665483014,13070.637719989994,143.98757325000042,54477.60820416001 2022-10-11,10:10:16.000,284,11048606,-795,0,1665483015,13070.67140154,143.96642586000235,54477.74794656 2022-10-11,10:10:17.000,284,11048597,-795,0,1665483016,13070.698346779995,143.9734749900017,54477.69903672 2022-10-11,10:10:18.000,284,11048603,-795,0,1665483017,13070.617511059994,143.93118020999827,54477.65012688 2022-10-11,10:10:19.000,284,11048597,-795,0,1665483018,13070.570356889999,143.9382293400049,54477.6920496 2022-10-11,10:10:20.000,284,11048580,-795,0,1665483019,13070.496257479994,143.88888543000212,54477.566281440006 2022-10-11,10:10:21.000,284,11048591,-795,0,1665483020,13070.415421759993,143.86773804000404,54477.51038448001 2022-10-11,10:10:22.000,284,11048546,-795,0,1665483021,13070.408685449998,143.83249238999997,54477.517371600006 2022-10-11,10:10:23.000,284,11048606,-795,0,1665483022,13070.354794969993,143.83249238999997,54477.52435872 2022-10-11,10:10:24.000,284,11048581,-795,0,1665483023,13070.300904489988,143.81839413000125,54477.44051328001 2022-10-11,10:10:25.000,284,11048572,-795,0,1665483024,13070.273959249993,143.8113450000019,54477.42653904 2022-10-11,10:10:26.000,284,11048614,-795,0,1665483025,13070.327849729998,143.78314848000446,54477.46147464 2022-10-11,10:10:27.000,284,11048561,-795,0,1665483026,13070.341322349988,143.74790283000038,54477.37064208001 2022-10-11,10:10:28.000,284,11048605,-795,0,1665483027,13070.422158069989,143.74790283000038,54477.29378376 2022-10-11,10:10:29.000,284,11048550,-795,0,1665483028,13070.469312239999,143.77609934999782,54477.35666784 2022-10-11,10:10:30.000,284,11048608,-795,0,1665483029,13070.523202719989,143.73380457000167,54477.1680156 2022-10-11,10:10:31.000,284,11048562,-795,0,1665483030,13070.590565819999,143.80429587000253,54477.21692544 2022-10-11,10:10:32.000,284,11048541,-795,0,1665483031,13070.738764639995,143.75495195999974,54477.307758 2022-10-11,10:10:33.000,284,11048592,-795,0,1665483032,13070.81286405,143.77609934999782,54477.33570648 2022-10-11,10:10:34.000,284,11048600,-795,0,1665483033,13070.860018219995,143.74085370000103,54477.35666784 2022-10-11,10:10:35.000,284,11048590,-795,0,1665483034,13070.79265512,143.78314848000446,54477.25186104001 2022-10-11,10:10:36.000,284,11048594,-795,0,1665483035,13070.86675452999,143.74085370000103,54477.209938320004 2022-10-11,10:10:37.000,284,11048593,-795,0,1665483036,13070.93411763,143.7267554400023,54477.29378376 2022-10-11,10:10:38.000,284,11048571,-795,0,1665483037,13071.021689659996,143.64921501000208,54477.34269360001 2022-10-11,10:10:39.000,284,11048596,-795,0,1665483038,13071.075580140001,143.69855892000487,54477.36365496 2022-10-11,10:10:40.000,284,11048612,-795,0,1665483039,13071.129470619991,143.67741152999952,54477.26583528 2022-10-11,10:10:41.000,284,11048622,-795,0,1665483040,13071.223778959997,143.74790283000038,54477.377629200004 2022-10-11,10:10:42.000,284,11048549,-795,0,1665483041,13071.257460510002,143.75495195999974,54477.46147464 2022-10-11,10:10:43.000,284,11048558,-795,0,1665483042,13071.217042650002,143.74085370000103,54477.4125648 2022-10-11,10:10:44.000,284,11048563,-795,0,1665483043,13071.237251580002,143.78314848000446,54477.45448752 2022-10-11,10:10:45.000,284,11048557,-795,0,1665483044,13071.142943239996,143.85363977999805,54477.33570648 2022-10-11,10:10:46.000,284,11048642,-795,0,1665483045,13071.176624790001,143.93118020999827,54477.42653904 2022-10-11,10:10:47.000,284,11048582,-795,0,1665483046,13071.142943239996,143.98052412000106,54477.45448752 2022-10-11,10:10:48.000,284,11048624,-795,0,1665483047,13071.217042650002,143.99462237999978,54477.57326856 2022-10-11,10:10:49.000,284,11048591,-795,0,1665483048,13071.223778959997,143.959376730003,54477.545320080004 2022-10-11,10:10:50.000,284,11048581,-795,0,1665483049,13071.223778959997,143.9734749900017,54477.52435872 2022-10-11,10:10:51.000,284,11048556,-795,0,1665483050,13071.250724199992,143.94527847000427,54477.59422992 2022-10-11,10:10:52.000,284,11048615,-795,0,1665483051,13071.237251580002,143.96642586000235,54477.52435872 2022-10-11,10:10:53.000,284,11048598,-795,0,1665483052,13071.156415860001,143.98757325000042,54477.5523072 2022-10-11,10:10:54.000,284,11048570,-795,0,1665483053,13071.142943239996,143.98052412000106,54477.44051328001 2022-10-11,10:10:55.000,284,11048606,-795,0,1665483054,13071.122734309996,144.00167150999914,54477.447500400005 2022-10-11,10:10:56.000,284,11048582,-795,0,1665483055,13071.203570029997,144.04396629000257,54477.57326856 2022-10-11,10:10:57.000,284,11048609,-795,0,1665483056,13071.311350989992,144.02986803000385,54477.59422992 2022-10-11,10:10:58.000,284,11048604,-795,0,1665483057,13071.398923020002,144.04396629000257,54477.6221784 2022-10-11,10:10:59.000,284,11048568,-795,0,1665483058,13071.452813499993,144.0580645500013,54477.60820416001 2022-10-11,10:11:00.000,284,11048586,-795,0,1665483059,13071.466286119998,144.06511368000065,54477.53134584 2022-10-11,10:11:01.000,284,11048576,-795,0,1665483060,13071.533649219993,143.99462237999978,54477.53833296001 2022-10-11,10:11:02.000,284,11048602,-795,0,1665483061,13071.547121839998,143.98052412000106,54477.65012688 2022-10-11,10:11:03.000,284,11048583,-795,0,1665483062,13071.601012319989,143.96642586000235,54477.65711400001 2022-10-11,10:11:04.000,284,11048601,-795,0,1665483063,13071.601012319989,143.9100328200002,54477.615191280005 2022-10-11,10:11:05.000,284,11048577,-795,0,1665483064,13071.668375419998,143.88183630000276,54477.71999808 2022-10-11,10:11:06.000,284,11048555,-795,0,1665483065,13071.755947449994,143.88888543000212,54477.76890792 2022-10-11,10:11:07.000,284,11048609,-795,0,1665483066,13071.82331054999,143.8465906499987,54477.74095944 2022-10-11,10:11:08.000,284,11048576,-795,0,1665483067,13071.789628999999,143.92413107999892,54477.615191280005 2022-10-11,10:11:09.000,284,11048547,-795,0,1665483068,13071.78289268999,143.92413107999892,54477.69903672 2022-10-11,10:11:10.000,284,11048588,-795,0,1665483069,13071.796365309994,143.9100328200002,54477.60820416001 2022-10-11,10:11:11.000,284,11048577,-795,0,1665483070,13071.769420069999,143.89593456000148,54477.615191280005 2022-10-11,10:11:12.000,284,11048568,-795,0,1665483071,13071.796365309994,143.8747871700034,54477.74794656 2022-10-11,10:11:13.000,284,11048572,-795,0,1665483072,13071.80310161999,143.78314848000446,54477.615191280005 2022-10-11,10:11:14.000,284,11048593,-795,0,1665483073,13071.776156379994,143.8113450000019,54477.70602384001 2022-10-11,10:11:15.000,284,11048579,-795,0,1665483074,13071.85025579,143.8254432600006,54477.72698520001 2022-10-11,10:11:16.000,284,11048558,-795,0,1665483075,13071.917618889995,143.81839413000125,54477.70602384001 2022-10-11,10:11:17.000,284,11048554,-795,0,1665483076,13071.92435519999,143.80429587000253,54477.7619208 2022-10-11,10:11:18.000,284,11048529,-795,0,1665483077,13071.90414626999,143.8113450000019,54477.7619208 2022-10-11,10:11:19.000,284,11048577,-795,0,1665483078,13071.86372840999,143.76905021999846,54477.76890792 2022-10-11,10:11:20.000,284,11048594,-795,0,1665483079,13071.80310161999,143.78314848000446,54477.77589504001 2022-10-11,10:11:21.000,284,11048584,-795,0,1665483080,13071.83004686,143.69150978999824,54477.7619208 2022-10-11,10:11:22.000,284,11048582,-795,0,1665483081,13071.83004686,143.7126571800036,54477.91563744 2022-10-11,10:11:23.000,284,11048605,-795,0,1665483082,13071.80310161999,143.7620010899991,54477.85974048 2022-10-11,10:11:24.000,284,11048545,-795,0,1665483083,13071.789628999999,143.77609934999782,54477.782882160005 2022-10-11,10:11:25.000,284,11048588,-795,0,1665483084,13071.78289268999,143.81839413000125,54477.75493368001 2022-10-11,10:11:26.000,284,11048556,-795,0,1665483085,13071.80310161999,143.88183630000276,54477.7619208 2022-10-11,10:11:27.000,284,11048599,-795,0,1665483086,13071.85025579,143.88183630000276,54477.83877912 2022-10-11,10:11:28.000,284,11048554,-795,0,1665483087,13071.95130044,143.93118020999827,54477.8667276 2022-10-11,10:11:29.000,284,11048593,-795,0,1665483088,13071.98498198999,144.00167150999914,54477.8667276 2022-10-11,10:11:30.000,284,11048588,-795,0,1665483089,13072.04560877999,144.00167150999914,54477.83877912 2022-10-11,10:11:31.000,284,11048604,-795,0,1665483090,13072.10623556999,143.959376730003,54477.901663200006 2022-10-11,10:11:32.000,284,11048591,-795,0,1665483091,13072.079290329995,143.9734749900017,54477.90865032 2022-10-11,10:11:33.000,284,11048602,-795,0,1665483092,13072.038872469995,143.95232760000363,54477.92262456001 2022-10-11,10:11:34.000,284,11048548,-795,0,1665483093,13071.937827819995,143.86773804000404,54477.90865032 2022-10-11,10:11:35.000,284,11048593,-795,0,1665483094,13071.84351947999,143.86068891000468,54477.901663200006 2022-10-11,10:11:36.000,284,11048617,-795,0,1665483095,13071.816574239994,143.83954151999933,54477.95756016 2022-10-11,10:11:37.000,284,11048595,-795,0,1665483096,13071.82331054999,143.78314848000446,54477.94358592001 2022-10-11,10:11:38.000,284,11048600,-795,0,1665483097,13071.82331054999,143.79724674000317,54478.06236696001 2022-10-11,10:11:39.000,284,11048552,-795,0,1665483098,13071.82331054999,143.74790283000038,54477.99249576001 2022-10-11,10:11:40.000,284,11048590,-795,0,1665483099,13071.83004686,143.70560805000423,54477.97852152 2022-10-11,10:11:41.000,284,11048645,-795,0,1665483100,13071.88393733999,143.6633132700008,54477.96454728 2022-10-11,10:11:42.000,284,11048596,-795,0,1665483101,13071.897409959995,143.62101849000464,54478.10428968 2022-10-11,10:11:43.000,284,11048609,-795,0,1665483102,13071.937827819995,143.65626414000144,54478.06236696001 2022-10-11,10:11:44.000,284,11048578,-795,0,1665483103,13071.96477305999,143.67036240000016,54478.04140560001 2022-10-11,10:11:45.000,284,11048589,-795,0,1665483104,13072.02539984999,143.70560805000423,54478.09031544001 2022-10-11,10:11:46.000,284,11048603,-795,0,1665483105,13072.12644449999,143.74790283000038,54478.13922528001 2022-10-11,10:11:47.000,284,11048605,-795,0,1665483106,13072.15338974,143.81839413000125,54478.10428968 2022-10-11,10:11:48.000,284,11048621,-795,0,1665483107,13072.17359867,143.86773804000404,54478.118263920005 2022-10-11,10:11:49.000,284,11048576,-795,0,1665483108,13072.220752839996,143.86773804000404,54478.10428968 2022-10-11,10:11:50.000,284,11048554,-675,0,1665483109,13072.240961769996,143.8747871700034,54478.069354080006 2022-10-11,10:11:51.000,284,11048568,-795,0,1665483110,13072.301588559996,143.9100328200002,54478.06236696001 2022-10-11,10:11:52.000,284,11048614,-795,0,1665483111,13072.368951659992,143.89593456000148,54478.20210936 2022-10-11,10:11:53.000,284,11048622,-795,0,1665483112,13072.463259999997,143.93118020999827,54478.29294192 2022-10-11,10:11:54.000,284,11048569,-795,0,1665483113,13072.443051069997,143.9100328200002,54478.26499344 2022-10-11,10:11:55.000,284,11048536,-795,0,1665483114,13072.382424279996,143.92413107999892,54478.216083600004 2022-10-11,10:11:56.000,284,11048555,-795,0,1665483115,13072.483468929997,143.94527847000427,54478.29294192 2022-10-11,10:11:57.000,284,11048650,-795,0,1665483116,13072.429578449992,143.95232760000363,54478.36281312 2022-10-11,10:11:58.000,284,11048604,-795,0,1665483117,13072.456523690002,143.91708194999956,54478.3907616 2022-10-11,10:11:59.000,284,11048622,-795,0,1665483118,13072.436314760002,143.93118020999827,54478.404735840006 2022-10-11,10:12:00.000,284,11048559,-795,0,1665483119,13072.476732620002,143.88888543000212,54478.43268432 2022-10-11,10:12:01.000,284,11048600,-795,0,1665483120,13072.449787379992,143.90298369000084,54478.41172296 2022-10-11,10:12:02.000,284,11048549,-795,0,1665483121,13072.463259999997,143.8465906499987,54478.42569720001 2022-10-11,10:12:03.000,284,11048562,-795,0,1665483122,13072.443051069997,143.8113450000019,54478.43268432 2022-10-11,10:12:04.000,284,11048534,-795,0,1665483123,13072.429578449992,143.80429587000253,54478.47460704001 2022-10-11,10:12:05.000,284,11048604,-795,0,1665483124,13072.422842139997,143.78314848000446,54478.53749112 2022-10-11,10:12:06.000,284,11048599,-795,0,1665483125,13072.308324869991,143.74790283000038,54478.39774872001 2022-10-11,10:12:07.000,284,11048561,-795,0,1665483126,13072.288115939991,143.8254432600006,54478.43268432 2022-10-11,10:12:08.000,284,11048571,-795,0,1665483127,13072.315061180001,143.8113450000019,54478.523516880006 2022-10-11,10:12:09.000,284,11048605,-795,0,1665483128,13072.301588559996,143.81839413000125,54478.53749112 2022-10-11,10:12:10.000,284,11048584,-795,0,1665483129,13072.355479040001,143.8113450000019,54478.58640096 2022-10-11,10:12:11.000,284,11048548,-795,0,1665483130,13072.294852250001,143.79019761000382,54478.51652976001 2022-10-11,10:12:12.000,284,11048518,-795,0,1665483131,13072.321797489996,143.7620010899991,54478.57941384 2022-10-11,10:12:13.000,284,11048608,-795,0,1665483132,13072.308324869991,143.78314848000446,54478.6353108 2022-10-11,10:12:14.000,284,11048584,-795,0,1665483133,13072.301588559996,143.74085370000103,54478.55845248 2022-10-11,10:12:15.000,284,11048556,-795,0,1665483134,13072.1938076,143.77609934999782,54478.42569720001 2022-10-11,10:12:16.000,284,11048574,-795,0,1665483135,13072.288115939991,143.85363977999805,54478.502555520005 2022-10-11,10:12:17.000,284,11048611,-795,0,1665483136,13072.375687970001,143.8254432600006,54478.69120776001 2022-10-11,10:12:18.000,284,11048612,-795,0,1665483137,13072.402633209997,143.8747871700034,54478.740117600006 2022-10-11,10:12:19.000,284,11048594,-795,0,1665483138,13072.436314760002,143.89593456000148,54478.73313048001 2022-10-11,10:12:20.000,284,11048610,-795,0,1665483139,13072.456523690002,143.8747871700034,54478.6353108 2022-10-11,10:12:21.000,284,11048582,-795,0,1665483140,13072.483468929997,143.92413107999892,54478.6353108 2022-10-11,10:12:22.000,284,11048623,-795,0,1665483141,13072.530623099992,143.96642586000235,54478.73313048001 2022-10-11,10:12:23.000,284,11048589,-795,0,1665483142,13072.530623099992,143.9100328200002,54478.78204032001 2022-10-11,10:12:24.000,284,11048584,-795,0,1665483143,13072.530623099992,143.91708194999956,54478.85191152001 2022-10-11,10:12:25.000,284,11048594,-795,0,1665483144,13072.476732620002,143.94527847000427,54478.80300168 2022-10-11,10:12:26.000,284,11048579,-795,0,1665483145,13072.422842139997,143.95232760000363,54478.78204032001 2022-10-11,10:12:27.000,284,11048648,-795,0,1665483146,13072.436314760002,143.959376730003,54478.837937280005 2022-10-11,10:12:28.000,284,11048590,-795,0,1665483147,13072.395896900001,144.01576976999786,54478.7750532 2022-10-11,10:12:29.000,284,11048598,-795,0,1665483148,13072.395896900001,144.00167150999914,54478.85191152001 2022-10-11,10:12:30.000,284,11048566,-795,0,1665483149,13072.348742729991,144.0369171600032,54478.71216912001 2022-10-11,10:12:31.000,284,11048614,-795,0,1665483150,13072.321797489996,144.05101542000193,54478.69120776001 2022-10-11,10:12:32.000,284,11048561,-795,0,1665483151,13072.362215349996,144.07216281,54478.81697592 2022-10-11,10:12:33.000,284,11048602,-795,0,1665483152,13072.308324869991,144.06511368000065,54478.82396304 2022-10-11,10:12:34.000,284,11048553,-795,0,1665483153,13072.308324869991,144.10035933000472,54478.79601456 2022-10-11,10:12:35.000,284,11048536,-795,0,1665483154,13072.23422546,144.07921193999937,54478.670246400005 2022-10-11,10:12:36.000,284,11048622,-795,0,1665483155,13072.21401653,144.10035933000472,54478.621336560005 2022-10-11,10:12:37.000,284,11048603,-795,0,1665483156,13072.099499259995,144.0228189000045,54478.66325928001 2022-10-11,10:12:38.000,284,11048612,-795,0,1665483157,13072.059081399995,144.04396629000257,54478.61434944001 2022-10-11,10:12:39.000,284,11048581,-795,0,1665483158,13072.00519091999,144.05101542000193,54478.66325928001 2022-10-11,10:12:40.000,284,11048568,-795,0,1665483159,13072.018663539995,144.06511368000065,54478.6353108 2022-10-11,10:12:41.000,284,11048567,-795,0,1665483160,13071.98498198999,144.07216281,54478.64928504 2022-10-11,10:12:42.000,284,11048633,-795,0,1665483161,13071.978245679995,144.06511368000065,54478.73313048001 2022-10-11,10:12:43.000,284,11048584,-795,0,1665483162,13071.94456412999,144.06511368000065,54478.80300168 2022-10-11,10:12:44.000,284,11048578,-795,0,1665483163,13071.937827819995,144.02986803000385,54478.73313048001 2022-10-11,10:12:45.000,284,11048536,-795,0,1665483164,13071.89067365,144.05101542000193,54478.62832368 2022-10-11,10:12:46.000,284,11048533,-795,0,1665483165,13071.88393733999,144.05101542000193,54478.6353108 2022-10-11,10:12:47.000,284,11048610,-795,0,1665483166,13071.88393733999,144.0933101999981,54478.66325928001 2022-10-11,10:12:48.000,284,11048611,-795,0,1665483167,13071.90414626999,144.07921193999937,54478.73313048001 2022-10-11,10:12:49.000,284,11048612,-795,0,1665483168,13071.917618889995,144.04396629000257,54478.68422064001 2022-10-11,10:12:50.000,284,11048590,-795,0,1665483169,13071.978245679995,144.06511368000065,54478.79601456 2022-10-11,10:12:51.000,284,11048604,-795,0,1665483170,13071.9917183,144.0580645500013,54478.83095016001 2022-10-11,10:12:52.000,284,11048591,-795,0,1665483171,13071.978245679995,144.1215067200028,54478.76806608 2022-10-11,10:12:53.000,284,11048612,-795,0,1665483172,13071.98498198999,144.14265411000088,54478.86588576 2022-10-11,10:12:54.000,284,11048591,-795,0,1665483173,13071.98498198999,144.2201945400011,54478.75409184 2022-10-11,10:12:55.000,284,11048548,-795,0,1665483174,13071.93109151,144.20609628000238,54478.81697592 2022-10-11,10:12:56.000,284,11048583,-795,0,1665483175,13072.01192723,144.23429279999982,54478.92178272 2022-10-11,10:12:57.000,284,11048573,-795,0,1665483176,13071.958036749995,144.19904715000303,54478.9147956 2022-10-11,10:12:58.000,284,11048606,-795,0,1665483177,13071.91088258,144.20609628000238,54478.907808480006 2022-10-11,10:12:59.000,284,11048528,-795,0,1665483178,13071.877201029994,144.20609628000238,54478.94274408 2022-10-11,10:13:00.000,284,11048659,-795,0,1665483179,13071.84351947999,144.21314541000174,54478.80998880001 2022-10-11,10:13:01.000,284,11048608,-795,0,1665483180,13071.82331054999,144.21314541000174,54478.82396304 2022-10-11,10:13:02.000,284,11048614,-795,0,1665483181,13071.80310161999,144.2201945400011,54478.87287288 2022-10-11,10:13:03.000,284,11048584,-795,0,1665483182,13071.715529589994,144.24134192999918,54478.92876984001 2022-10-11,10:13:04.000,284,11048588,-795,0,1665483183,13071.627957559998,144.26248932000453,54478.8449244 2022-10-11,10:13:05.000,284,11048578,-795,0,1665483184,13071.580803389988,144.1708506299983,54478.86588576 2022-10-11,10:13:06.000,284,11048561,-795,0,1665483185,13071.520176599988,144.10740846000408,54478.80300168 2022-10-11,10:13:07.000,284,11048532,-795,0,1665483186,13071.493231359993,144.0933101999981,54478.71216912001 2022-10-11,10:13:08.000,284,11048557,-795,0,1665483187,13071.479758740003,144.08626106999873,54478.86588576 2022-10-11,10:13:09.000,284,11048599,-795,0,1665483188,13071.425868259998,143.9734749900017,54478.83095016001 2022-10-11,10:13:10.000,284,11048576,-795,0,1665483189,13071.365241469997,143.93118020999827,54478.69819488 2022-10-11,10:13:11.000,284,11048579,-795,0,1665483190,13071.311350989992,143.92413107999892,54478.621336560005 2022-10-11,10:13:12.000,284,11048580,-795,0,1665483191,13071.277669440002,143.92413107999892,54478.6353108 2022-10-11,10:13:13.000,284,11048530,-795,0,1665483192,13071.351768849992,143.88183630000276,54478.76107896001 2022-10-11,10:13:14.000,284,11048566,-795,0,1665483193,13071.338296230002,143.92413107999892,54478.7750532 2022-10-11,10:13:15.000,284,11048504,-795,0,1665483194,13071.331559919992,143.92413107999892,54478.705182 2022-10-11,10:13:16.000,284,11048554,-795,0,1665483195,13071.223778959997,143.92413107999892,54478.46761992 2022-10-11,10:13:17.000,284,11048587,-795,0,1665483196,13071.338296230002,143.93118020999827,54478.6003752 2022-10-11,10:13:18.000,284,11048578,-795,0,1665483197,13071.392186709993,143.91708194999956,54478.68422064001 2022-10-11,10:13:19.000,284,11048572,-795,0,1665483198,13071.446077189998,143.88888543000212,54478.69120776001 2022-10-11,10:13:20.000,284,11048589,-795,0,1665483199,13071.446077189998,143.86068891000468,54478.551465360004 2022-10-11,10:13:21.000,284,11048584,-795,0,1665483200,13071.520176599988,143.8254432600006,54478.64928504 2022-10-11,10:13:22.000,284,11048580,-795,0,1665483201,13071.580803389988,143.9100328200002,54478.705182 2022-10-11,10:13:23.000,284,11048583,-795,0,1665483202,13071.607748629998,143.92413107999892,54478.69819488 2022-10-11,10:13:24.000,284,11048620,-795,0,1665483203,13071.614484939993,144.0087206399985,54478.66325928001 2022-10-11,10:13:25.000,284,11048631,-795,0,1665483204,13071.580803389988,144.04396629000257,54478.572426720006 2022-10-11,10:13:26.000,284,11048609,-795,0,1665483205,13071.594276009993,144.1215067200028,54478.57941384 2022-10-11,10:13:27.000,284,11048583,-795,0,1665483206,13071.621221249989,144.12855585000216,54478.67723352 2022-10-11,10:13:28.000,284,11048565,-795,0,1665483207,13071.641430179989,144.16380149999895,54478.69120776001 2022-10-11,10:13:29.000,284,11048584,-795,0,1665483208,13071.702056969989,144.19904715000303,54478.65627216 2022-10-11,10:13:30.000,284,11048587,-795,0,1665483209,13071.729002209999,144.1849488900043,54478.64928504 2022-10-11,10:13:31.000,284,11048561,-795,0,1665483210,13071.82331054999,144.20609628000238,54478.76806608 2022-10-11,10:13:32.000,284,11048599,-795,0,1665483211,13071.82331054999,144.21314541000174,54478.72614336 2022-10-11,10:13:33.000,284,11048620,-795,0,1665483212,13071.796365309994,144.22724367000046,54478.705182 2022-10-11,10:13:34.000,284,11048532,-795,0,1665483213,13071.715529589994,144.24134192999918,54478.62832368 2022-10-11,10:13:35.000,284,11048650,-795,0,1665483214,13071.641430179989,144.2695384500039,54478.60736232 2022-10-11,10:13:36.000,284,11048574,-795,0,1665483215,13071.688584349999,144.3188823599994,54478.76107896001 2022-10-11,10:13:37.000,284,11048631,-795,0,1665483216,13071.708793279999,144.26248932000453,54478.75409184 2022-10-11,10:13:38.000,284,11048571,-795,0,1665483217,13071.661639109989,144.2836367100026,54478.789027440005 2022-10-11,10:13:39.000,284,11048599,-795,0,1665483218,13071.675111729994,144.3188823599994,54478.740117600006 2022-10-11,10:13:40.000,284,11048600,-795,0,1665483219,13071.661639109989,144.3047841000007,54478.69819488 2022-10-11,10:13:41.000,284,11048574,-795,0,1665483220,13071.755947449994,144.29773497000133,54478.65627216 2022-10-11,10:13:42.000,284,11048588,-795,0,1665483221,13071.84351947999,144.29773497000133,54478.740117600006 2022-10-11,10:13:43.000,284,11048568,-795,0,1665483222,13071.84351947999,144.2695384500039,54478.719156240004 2022-10-11,10:13:44.000,284,11048575,-795,0,1665483223,13071.83004686,144.27658758000325,54478.740117600006 2022-10-11,10:13:45.000,284,11048578,-795,0,1665483224,13071.83004686,144.29068584000197,54478.76107896001 2022-10-11,10:13:46.000,284,11048603,-795,0,1665483225,13071.87046472,144.22724367000046,54478.85889864001 2022-10-11,10:13:47.000,284,11048600,-795,0,1665483226,13071.897409959995,144.22724367000046,54478.80300168 2022-10-11,10:13:48.000,284,11048604,-795,0,1665483227,13071.877201029994,144.2201945400011,54478.837937280005 2022-10-11,10:13:49.000,284,11048600,-795,0,1665483228,13071.97150937,144.21314541000174,54478.85889864001 2022-10-11,10:13:50.000,284,11048602,-795,0,1665483229,13071.98498198999,144.2695384500039,54478.81697592 2022-10-11,10:13:51.000,284,11048586,-795,0,1665483230,13072.08602663999,144.3188823599994,54478.789027440005 2022-10-11,10:13:52.000,284,11048575,-795,0,1665483231,13072.16686235999,144.34707888000412,54478.85889864001 2022-10-11,10:13:53.000,284,11048576,-795,0,1665483232,13072.247698079991,144.39642278999963,54478.90082136001 2022-10-11,10:13:54.000,284,11048588,-795,0,1665483233,13072.281379629996,144.43871757000306,54478.86588576 2022-10-11,10:13:55.000,284,11048552,-795,0,1665483234,13072.220752839996,144.44576670000242,54478.85889864001 2022-10-11,10:13:56.000,284,11048571,-795,0,1665483235,13072.200543909996,144.4175701799977,54478.85889864001 2022-10-11,10:13:57.000,284,11048596,-795,0,1665483236,13072.207280219991,144.403471919999,54478.92178272 2022-10-11,10:13:58.000,284,11048560,-795,0,1665483237,13072.1938076,144.2836367100026,54478.94973120001 2022-10-11,10:13:59.000,284,11048619,-795,0,1665483238,13072.16686235999,144.2695384500039,54478.956718320005 2022-10-11,10:14:00.000,284,11048576,-795,0,1665483239,13072.139917119996,144.2201945400011,54478.93575696 2022-10-11,10:14:01.000,284,11048565,-795,0,1665483240,13072.09276295,144.23429279999982,54479.005628160005 2022-10-11,10:14:02.000,284,11048589,-795,0,1665483241,13072.10623556999,144.2201945400011,54479.04755088001 2022-10-11,10:14:03.000,284,11048578,-795,0,1665483242,13072.207280219991,144.27658758000325,54479.09646072001 2022-10-11,10:14:04.000,284,11048540,-795,0,1665483243,13072.1938076,144.34002975000476,54479.075499360006 2022-10-11,10:14:05.000,284,11048565,-795,0,1665483244,13072.220752839996,144.38232453000091,54478.97767968001 2022-10-11,10:14:06.000,284,11048586,-795,0,1665483245,13072.301588559996,144.50215974000457,54478.9846668 2022-10-11,10:14:07.000,284,11048579,-795,0,1665483246,13072.416105830001,144.5797001700048,54479.124409200005 2022-10-11,10:14:08.000,284,11048571,-795,0,1665483247,13072.456523690002,144.5656019099988,54479.18030616 2022-10-11,10:14:09.000,284,11048572,-795,0,1665483248,13072.422842139997,144.64314233999903,54479.124409200005 2022-10-11,10:14:10.000,284,11048580,-795,0,1665483249,13072.476732620002,144.6149458200016,54479.18030616 2022-10-11,10:14:11.000,284,11048529,-795,0,1665483250,13072.449787379992,144.62199495000095,54479.26415160001 2022-10-11,10:14:12.000,284,11048586,-795,0,1665483251,13072.490205239992,144.65724059999775,54479.292100080005 2022-10-11,10:14:13.000,284,11048600,-795,0,1665483252,13072.476732620002,144.65724059999775,54479.28511296001 2022-10-11,10:14:14.000,284,11048559,-795,0,1665483253,13072.503677859997,144.72068276999926,54479.23620312001 2022-10-11,10:14:15.000,284,11048577,-795,0,1665483254,13072.604722509997,144.73478102999798,54479.27812584 2022-10-11,10:14:16.000,284,11048624,-795,0,1665483255,13072.739448709988,144.77002668000205,54479.46677808 2022-10-11,10:14:17.000,284,11048559,-795,0,1665483256,13072.725976089998,144.79822319999948,54479.341009920005 2022-10-11,10:14:18.000,284,11048570,-795,0,1665483257,13072.813548119993,144.861665370001,54479.48075232001 2022-10-11,10:14:19.000,284,11048564,-795,0,1665483258,13072.853965979994,145.0096971000021,54479.49472656 2022-10-11,10:14:20.000,284,11048561,-795,0,1665483259,13072.806811809998,145.14363057000446,54479.41786824 2022-10-11,10:14:21.000,284,11048493,-795,0,1665483260,13072.833757049993,145.18592535000062,54479.48075232001 2022-10-11,10:14:22.000,284,11048568,-795,0,1665483261,13072.820284429989,145.21412186999805,54479.53664928 2022-10-11,10:14:23.000,284,11048572,-795,0,1665483262,13072.766393949998,145.24936752000212,54479.57158488001 2022-10-11,10:14:24.000,284,11048584,-795,0,1665483263,13072.678821920003,145.3692027299985,54479.6135076 2022-10-11,10:14:25.000,284,11048582,-795,0,1665483264,13072.759657639988,145.3551044699998,54479.66241744 2022-10-11,10:14:26.000,284,11048634,-795,0,1665483265,13072.766393949998,145.36215359999915,54479.76722424001 2022-10-11,10:14:27.000,284,11048578,-795,0,1665483266,13072.786602879998,145.36215359999915,54479.81613408001 2022-10-11,10:14:28.000,284,11048612,-795,0,1665483267,13072.773130259993,145.37625185999786,54479.80215984 2022-10-11,10:14:29.000,284,11048581,-795,0,1665483268,13072.759657639988,145.3339570800017,54479.78818560001 2022-10-11,10:14:30.000,284,11048572,-795,0,1665483269,13072.705767159998,145.34805534000043,54479.725301520004 2022-10-11,10:14:31.000,284,11048568,-795,0,1665483270,13072.597986200002,145.36215359999915,54479.58555912 2022-10-11,10:14:32.000,284,11048583,-795,0,1665483271,13072.672085609993,145.3833009900045,54479.6833788 2022-10-11,10:14:33.000,284,11048564,-795,0,1665483272,13072.638404060002,145.41149751000194,54479.69036592001 2022-10-11,10:14:34.000,284,11048568,-795,0,1665483273,13072.584513579997,145.42559577000065,54479.76023712 2022-10-11,10:14:35.000,284,11048588,-795,0,1665483274,13072.597986200002,145.37625185999786,54479.70434016 2022-10-11,10:14:36.000,284,11048594,-795,0,1665483275,13072.517150480002,145.39035012000386,54479.627481840005 2022-10-11,10:14:37.000,284,11048523,-795,0,1665483276,13072.517150480002,145.36215359999915,54479.66940456001 2022-10-11,10:14:38.000,284,11048567,-795,0,1665483277,13072.544095719997,145.36215359999915,54479.70434016 2022-10-11,10:14:39.000,284,11048601,-795,0,1665483278,13072.523886789997,145.3692027299985,54479.73228864 2022-10-11,10:14:40.000,284,11048597,-795,0,1665483279,13072.557568340002,145.3833009900045,54479.746262880006 2022-10-11,10:14:41.000,284,11048606,-795,0,1665483280,13072.490205239992,145.39739925000322,54479.78818560001 2022-10-11,10:14:42.000,284,11048589,-795,0,1665483281,13072.483468929997,145.3833009900045,54479.69735304001 2022-10-11,10:14:43.000,284,11048535,-795,0,1665483282,13072.503677859997,145.3692027299985,54479.85106968 2022-10-11,10:14:44.000,284,11048542,-795,0,1665483283,13072.510414169992,145.34100621000107,54479.83010832 2022-10-11,10:14:45.000,284,11048582,-795,0,1665483284,13072.517150480002,145.29871143000491,54479.81613408001 2022-10-11,10:14:46.000,284,11048563,-795,0,1665483285,13072.429578449992,145.27756403999956,54479.725301520004 2022-10-11,10:14:47.000,284,11048609,-795,0,1665483286,13072.395896900001,145.29871143000491,54479.69735304001 2022-10-11,10:14:48.000,284,11048620,-795,0,1665483287,13072.490205239992,145.26346578000084,54479.87203104 2022-10-11,10:14:49.000,284,11048600,-795,0,1665483288,13072.496941550002,145.21412186999805,54479.89997952 2022-10-11,10:14:50.000,284,11048584,-795,0,1665483289,13072.469996309992,145.18592535000062,54479.89997952 2022-10-11,10:14:51.000,284,11048523,-795,0,1665483290,13072.490205239992,145.17887622000126,54479.80914696 2022-10-11,10:14:52.000,284,11048539,-795,0,1665483291,13072.483468929997,145.15772883000318,54479.80215984 2022-10-11,10:14:53.000,284,11048598,-795,0,1665483292,13072.463259999997,145.14363057000446,54479.913953760006 2022-10-11,10:14:54.000,284,11048564,-795,0,1665483293,13072.443051069997,145.09428666000167,54479.892992400004 2022-10-11,10:14:55.000,284,11048589,-795,0,1665483294,13072.416105830001,145.04494274999888,54479.80215984 2022-10-11,10:14:56.000,284,11048596,-795,0,1665483295,13072.395896900001,145.04494274999888,54479.83010832 2022-10-11,10:14:57.000,284,11048552,-795,0,1665483296,13072.476732620002,145.0237953600008,54479.98382496001 2022-10-11,10:14:58.000,284,11048608,-795,0,1665483297,13072.517150480002,145.01674623000144,54480.02574768001 2022-10-11,10:14:59.000,284,11048565,-795,0,1665483298,13072.517150480002,145.0096971000021,54479.95587648001 2022-10-11,10:15:00.000,284,11048610,-795,0,1665483299,13072.463259999997,144.9603531899993,54479.85805680001 2022-10-11,10:15:01.000,284,11048526,-795,0,1665483300,13072.443051069997,144.94625493000058,54479.85106968 2022-10-11,10:15:02.000,284,11048580,-795,0,1665483301,13072.564304649997,144.9251075400025,54479.8231212 2022-10-11,10:15:03.000,284,11048567,-795,0,1665483302,13072.564304649997,144.93920580000122,54479.92094088 2022-10-11,10:15:04.000,284,11048579,-795,0,1665483303,13072.591249889992,144.988549710004,54479.95587648001 2022-10-11,10:15:05.000,284,11048617,-795,0,1665483304,13072.584513579997,145.04494274999888,54479.97683784 2022-10-11,10:15:06.000,284,11048609,-795,0,1665483305,13072.591249889992,145.05904101000488,54479.913953760006 2022-10-11,10:15:07.000,284,11048560,-795,0,1665483306,13072.645140369998,145.0731392700036,54479.95587648001 2022-10-11,10:15:08.000,284,11048620,-795,0,1665483307,13072.604722509997,145.09428666000167,54479.98382496001 2022-10-11,10:15:09.000,284,11048571,-795,0,1665483308,13072.584513579997,145.0872375300023,54479.95587648001 2022-10-11,10:15:10.000,284,11048603,-795,0,1665483309,13072.523886789997,145.03789361999952,54479.892992400004 2022-10-11,10:15:11.000,284,11048592,-795,0,1665483310,13072.476732620002,145.00264797000273,54479.88600528001 2022-10-11,10:15:12.000,284,11048580,-795,0,1665483311,13072.483468929997,144.9603531899993,54480.05369616001 2022-10-11,10:15:13.000,284,11048569,-795,0,1665483312,13072.490205239992,144.94625493000058,54480.03972192 2022-10-11,10:15:14.000,284,11048563,-795,0,1665483313,13072.395896900001,144.9603531899993,54479.95587648001 2022-10-11,10:15:15.000,284,11048552,-795,0,1665483314,13072.27464332,144.94625493000058,54479.85106968 2022-10-11,10:15:16.000,284,11048511,-795,0,1665483315,13072.227489149991,144.95330405999994,54479.94888936 2022-10-11,10:15:17.000,284,11048541,-795,0,1665483316,13072.247698079991,144.99559884000337,54479.97683784 2022-10-11,10:15:18.000,284,11048620,-795,0,1665483317,13072.240961769996,145.00264797000273,54479.76722424001 2022-10-11,10:15:19.000,284,11048604,-795,0,1665483318,13072.294852250001,145.0096971000021,54479.99081208 2022-10-11,10:15:20.000,284,11048633,-795,0,1665483319,13072.308324869991,145.0237953600008,54479.92094088 2022-10-11,10:15:21.000,284,11048532,-795,0,1665483320,13072.328533799991,145.0237953600008,54479.97683784 2022-10-11,10:15:22.000,284,11048600,-795,0,1665483321,13072.355479040001,145.0096971000021,54480.060683280004 2022-10-11,10:15:23.000,284,11048527,-795,0,1665483322,13072.368951659992,145.0096971000021,54480.04670904 2022-10-11,10:15:24.000,284,11048600,-795,0,1665483323,13072.27464332,145.00264797000273,54479.962863600005 2022-10-11,10:15:25.000,284,11048581,-795,0,1665483324,13072.267907009991,145.0096971000021,54480.011773440005 2022-10-11,10:15:26.000,284,11048580,-795,0,1665483325,13072.1938076,145.0096971000021,54479.92094088 2022-10-11,10:15:27.000,284,11048569,-795,0,1665483326,13072.139917119996,144.988549710004,54479.8231212 2022-10-11,10:15:28.000,284,11048540,-795,0,1665483327,13072.18707128999,144.974451449998,54480.01876056 2022-10-11,10:15:29.000,284,11048563,-795,0,1665483328,13072.17359867,145.0237953600008,54480.02574768001 2022-10-11,10:15:30.000,284,11048602,-795,0,1665483329,13072.16686235999,144.98150058000465,54479.927928 2022-10-11,10:15:31.000,284,11048545,-795,0,1665483330,13072.220752839996,145.03789361999952,54479.9977992 2022-10-11,10:15:32.000,284,11048573,-795,0,1665483331,13072.180334979996,145.0096971000021,54479.90696664001 2022-10-11,10:15:33.000,284,11048558,-795,0,1665483332,13072.139917119996,145.0237953600008,54479.97683784 2022-10-11,10:15:34.000,284,11048606,-795,0,1665483333,13072.10623556999,144.99559884000337,54479.94190224 2022-10-11,10:15:35.000,284,11048608,-795,0,1665483334,13072.079290329995,145.05904101000488,54480.011773440005 2022-10-11,10:15:36.000,284,11048582,-795,0,1665483335,13072.11297188,145.0872375300023,54480.12356736001 2022-10-11,10:15:37.000,284,11048603,-795,0,1665483336,13072.119708189995,145.05904101000488,54480.130554480005 2022-10-11,10:15:38.000,284,11048623,-795,0,1665483337,13072.11297188,145.03789361999952,54480.1375416 2022-10-11,10:15:39.000,284,11048520,-795,0,1665483338,13072.07255402,145.1083849200004,54480.11658024 2022-10-11,10:15:40.000,284,11048557,-795,0,1665483339,13072.079290329995,145.0872375300023,54480.01876056 2022-10-11,10:15:41.000,284,11048605,-795,0,1665483340,13072.13318081,145.10133579000103,54480.011773440005 2022-10-11,10:15:42.000,284,11048591,-795,0,1665483341,13072.1938076,145.13658143999783,54480.060683280004 2022-10-11,10:15:43.000,284,11048604,-795,0,1665483342,13072.14665342999,145.21412186999805,54480.10260600001 2022-10-11,10:15:44.000,284,11048564,-795,0,1665483343,13072.11297188,145.21412186999805,54479.96985072 2022-10-11,10:15:45.000,284,11048623,-795,0,1665483344,13072.07255402,145.2352692600034,54480.011773440005 2022-10-11,10:15:46.000,284,11048565,-795,0,1665483345,13072.11297188,145.20002360999933,54480.10959312 2022-10-11,10:15:47.000,284,11048593,-795,0,1665483346,13072.06581770999,145.2211710000047,54480.130554480005 2022-10-11,10:15:48.000,284,11048569,-795,0,1665483347,13072.04560877999,145.2211710000047,54480.10260600001 2022-10-11,10:15:49.000,284,11048635,-795,0,1665483348,13072.01192723,145.24936752000212,54480.10959312 2022-10-11,10:15:50.000,284,11048587,-795,0,1665483349,13071.88393733999,145.24231839000277,54479.97683784 2022-10-11,10:15:51.000,284,11048599,-795,0,1665483350,13071.816574239994,145.2705149100002,54480.01876056 2022-10-11,10:15:52.000,284,11048594,-795,0,1665483351,13071.816574239994,145.29166229999828,54480.07465752001 2022-10-11,10:15:53.000,284,11048592,-795,0,1665483352,13071.836783169994,145.34805534000043,54480.15151584001 2022-10-11,10:15:54.000,284,11048629,-795,0,1665483353,13071.82331054999,145.34100621000107,54480.08863176 2022-10-11,10:15:55.000,284,11048553,-795,0,1665483354,13071.76268375999,145.40444838000258,54480.04670904 2022-10-11,10:15:56.000,284,11048523,-795,0,1665483355,13071.729002209999,145.37625185999786,54480.03273480001 2022-10-11,10:15:57.000,284,11048565,-795,0,1665483356,13071.681848039989,145.4537922899981,54479.90696664001 2022-10-11,10:15:58.000,284,11048594,-795,0,1665483357,13071.749211139999,145.4326449,54480.03273480001 2022-10-11,10:15:59.000,284,11048544,-795,0,1665483358,13071.702056969989,145.44674315999873,54480.03972192 2022-10-11,10:16:00.000,284,11048573,-795,0,1665483359,13071.702056969989,145.4185466400013,54479.9977992 2022-10-11,10:16:01.000,284,11048543,-795,0,1665483360,13071.742474829989,145.46084142000473,54480.03273480001 2022-10-11,10:16:02.000,284,11048577,-795,0,1665483361,13071.735738519994,145.4326449,54480.14452872 2022-10-11,10:16:03.000,284,11048491,-795,0,1665483362,13071.742474829989,145.48903794000216,54480.19343856001 2022-10-11,10:16:04.000,284,11048538,-795,0,1665483363,13071.722265899989,145.49608707000152,54480.0676704 2022-10-11,10:16:05.000,284,11048612,-795,0,1665483364,13071.702056969989,145.53838184999768,54479.99081208 2022-10-11,10:16:06.000,284,11048582,-795,0,1665483365,13071.789628999999,145.53838184999768,54479.94190224 2022-10-11,10:16:07.000,284,11048577,-795,0,1665483366,13071.85025579,145.5806766300011,54480.08863176 2022-10-11,10:16:08.000,284,11048544,-795,0,1665483367,13071.917618889995,145.57362750000175,54480.09561888 2022-10-11,10:16:09.000,284,11048556,-795,0,1665483368,13071.90414626999,145.62297141000454,54480.08863176 2022-10-11,10:16:10.000,284,11048546,-795,0,1665483369,13071.93109151,145.6300205400039,54480.05369616001 2022-10-11,10:16:11.000,284,11048554,-795,0,1665483370,13071.96477305999,145.6652661900007,54480.15850296 2022-10-11,10:16:12.000,284,11048561,-795,0,1665483371,13071.90414626999,145.6159222799979,54480.10260600001 2022-10-11,10:16:13.000,284,11048562,-795,0,1665483372,13071.90414626999,145.59477488999983,54480.05369616001 2022-10-11,10:16:14.000,284,11048605,-795,0,1665483373,13071.90414626999,145.57362750000175,54480.01876056 2022-10-11,10:16:15.000,284,11048607,-755,0,1665483374,13071.94456412999,145.52428358999896,54480.07465752001 2022-10-11,10:16:16.000,284,11048600,-795,0,1665483375,13072.02539984999,145.46789055000409,54480.22138704001 2022-10-11,10:16:17.000,284,11048556,-795,0,1665483376,13072.03213616,145.51018533000024,54480.228374160004 2022-10-11,10:16:18.000,284,11048564,-795,0,1665483377,13072.00519091999,145.46789055000409,54480.23536128 2022-10-11,10:16:19.000,284,11048571,-795,0,1665483378,13071.816574239994,145.53838184999768,54480.011773440005 2022-10-11,10:16:20.000,284,11048604,-795,0,1665483379,13071.80310161999,145.46084142000473,54480.060683280004 2022-10-11,10:16:21.000,284,11048571,-795,0,1665483380,13071.776156379994,145.48903794000216,54480.11658024 2022-10-11,10:16:22.000,284,11048573,-795,0,1665483381,13071.755947449994,145.48903794000216,54480.2074128 2022-10-11,10:16:23.000,284,11048595,-795,0,1665483382,13071.675111729994,145.44674315999873,54480.228374160004 2022-10-11,10:16:24.000,284,11048585,-795,0,1665483383,13071.601012319989,145.46084142000473,54480.08863176 2022-10-11,10:16:25.000,284,11048604,-795,0,1665483384,13071.580803389988,145.39035012000386,54480.15151584001 2022-10-11,10:16:26.000,284,11048587,-795,0,1665483385,13071.607748629998,145.44674315999873,54480.179464320005 2022-10-11,10:16:27.000,284,11048554,-795,0,1665483386,13071.574067079993,145.4185466400013,54480.19343856001 2022-10-11,10:16:28.000,284,11048588,-795,0,1665483387,13071.580803389988,145.43969402999937,54480.10959312 2022-10-11,10:16:29.000,284,11048615,-795,0,1665483388,13071.621221249989,145.4537922899981,54480.14452872 2022-10-11,10:16:30.000,284,11048575,-795,0,1665483389,13071.648166489998,145.46789055000409,54480.10959312 2022-10-11,10:16:31.000,284,11048607,-795,0,1665483390,13071.654902799994,145.51018533000024,54480.09561888 2022-10-11,10:16:32.000,284,11048540,-795,0,1665483391,13071.742474829989,145.55952924000303,54480.179464320005 2022-10-11,10:16:33.000,284,11048627,-795,0,1665483392,13071.769420069999,145.59477488999983,54480.18645144 2022-10-11,10:16:34.000,284,11048574,-795,0,1665483393,13071.78289268999,145.64411880000262,54480.17247720001 2022-10-11,10:16:35.000,284,11048569,-795,0,1665483394,13071.715529589994,145.6793644499994,54480.060683280004 2022-10-11,10:16:36.000,284,11048579,-795,0,1665483395,13071.749211139999,145.68641357999877,54480.081644640006 2022-10-11,10:16:37.000,284,11048566,-795,0,1665483396,13071.76268375999,145.7287083600022,54480.08863176 2022-10-11,10:16:38.000,284,11048580,-795,0,1665483397,13071.796365309994,145.74985575000028,54480.10959312 2022-10-11,10:16:39.000,284,11048604,-795,0,1665483398,13071.78289268999,145.77805226999772,54480.11658024 2022-10-11,10:16:40.000,284,11048596,-795,0,1665483399,13071.796365309994,145.83444530999986,54480.03972192 2022-10-11,10:16:41.000,284,11048570,-795,0,1665483400,13071.776156379994,145.85559269999794,54480.14452872 2022-10-11,10:16:42.000,284,11048601,-795,0,1665483401,13071.836783169994,145.84149443999922,54480.18645144 2022-10-11,10:16:43.000,284,11048594,-795,0,1665483402,13071.78289268999,145.90493661000073,54480.179464320005 2022-10-11,10:16:44.000,284,11048583,-795,0,1665483403,13071.715529589994,145.96837878000224,54480.130554480005 2022-10-11,10:16:45.000,284,11048537,-795,0,1665483404,13071.648166489998,146.00362442999904,54480.0676704 2022-10-11,10:16:46.000,284,11048637,-795,0,1665483405,13071.601012319989,145.96837878000224,54480.05369616001 2022-10-11,10:16:47.000,284,11048613,-795,0,1665483406,13071.560594459988,145.99657529999968,54480.1375416 2022-10-11,10:16:48.000,284,11048554,-795,0,1665483407,13071.547121839998,146.0106735599984,54480.20042568001 2022-10-11,10:16:49.000,284,11048522,-795,0,1665483408,13071.425868259998,146.04591921000247,54480.15850296 2022-10-11,10:16:50.000,284,11048584,-795,0,1665483409,13071.385450399997,146.03182095000375,54480.011773440005 2022-10-11,10:16:51.000,284,11048535,-795,0,1665483410,13071.331559919992,146.0106735599984,54480.07465752001 2022-10-11,10:16:52.000,284,11048601,-795,0,1665483411,13071.257460510002,146.0106735599984,54480.130554480005 2022-10-11,10:16:53.000,284,11048572,-795,0,1665483412,13071.230515269992,146.0106735599984,54480.10260600001 2022-10-11,10:16:54.000,284,11048567,-795,0,1665483413,13071.237251580002,145.9754279100016,54480.02574768001 2022-10-11,10:16:55.000,284,11048581,-795,0,1665483414,13071.230515269992,145.9754279100016,54480.04670904 2022-10-11,10:16:56.000,284,11048562,-795,0,1665483415,13071.318087300002,145.98952617000032,54480.14452872 2022-10-11,10:16:57.000,284,11048575,-795,0,1665483416,13071.365241469997,145.95428052000352,54480.14452872 2022-10-11,10:16:58.000,284,11048570,-795,0,1665483417,13071.419131950002,145.9401822600048,54480.09561888 2022-10-11,10:16:59.000,284,11048605,-795,0,1665483418,13071.425868259998,145.98952617000032,54480.11658024 2022-10-11,10:17:00.000,284,11048604,-795,0,1665483419,13071.439340880002,145.98952617000032,54479.99081208 2022-10-11,10:17:01.000,284,11048559,-795,0,1665483420,13071.439340880002,145.95428052000352,54479.96985072 2022-10-11,10:17:02.000,284,11048607,-795,0,1665483421,13071.419131950002,145.96132965000288,54480.00478632001 2022-10-11,10:17:03.000,284,11048610,-795,0,1665483422,13071.439340880002,145.9754279100016,54480.05369616001 2022-10-11,10:17:04.000,284,11048582,-795,0,1665483423,13071.405659329997,145.95428052000352,54480.04670904 2022-10-11,10:17:05.000,284,11048599,-795,0,1665483424,13071.378714090002,145.99657529999968,54479.95587648001 2022-10-11,10:17:06.000,284,11048573,-795,0,1665483425,13071.371977779992,146.01772268999775,54479.927928 2022-10-11,10:17:07.000,284,11048603,-795,0,1665483426,13071.392186709993,146.0247718200044,54479.99081208 2022-10-11,10:17:08.000,284,11048550,-795,0,1665483427,13071.432604569993,146.06706660000054,54479.962863600005 2022-10-11,10:17:09.000,284,11048605,-675,0,1665483428,13071.398923020002,146.06001747000118,54479.98382496001 2022-10-11,10:17:10.000,284,11048576,-795,0,1665483429,13071.351768849992,146.08821398999862,54479.94190224 2022-10-11,10:17:11.000,284,11048596,-795,0,1665483430,13071.297878370002,146.10231225000462,54479.93491512001 2022-10-11,10:17:12.000,284,11048529,-795,0,1665483431,13071.270933129992,146.08821398999862,54480.02574768001 2022-10-11,10:17:13.000,284,11048610,-795,0,1665483432,13071.196833720001,146.1375579000014,54479.99081208 2022-10-11,10:17:14.000,284,11048585,-795,0,1665483433,13071.122734309996,146.20100007000292,54480.03273480001 2022-10-11,10:17:15.000,284,11048559,-795,0,1665483434,13071.03516228,146.22919659000036,54479.90696664001 2022-10-11,10:17:16.000,284,11048547,-795,0,1665483435,13071.01495335,146.222147460001,54479.844082560005 2022-10-11,10:17:17.000,284,11048593,-795,0,1665483436,13070.988008109991,146.2573931099978,54479.8231212 2022-10-11,10:17:18.000,284,11048580,-795,0,1665483437,13070.988008109991,146.26444224000443,54479.88600528001 2022-10-11,10:17:19.000,284,11048592,-795,0,1665483438,13070.94759024999,146.2573931099978,54479.87901816 2022-10-11,10:17:20.000,284,11048573,-795,0,1665483439,13070.78591880999,146.22919659000036,54479.676391680005 2022-10-11,10:17:21.000,284,11048616,-755,0,1665483440,13070.81286405,146.2573931099978,54479.73228864 2022-10-11,10:17:22.000,284,11048554,-795,0,1665483441,13070.86675452999,146.33493353999802,54479.844082560005 2022-10-11,10:17:23.000,284,11048547,-795,0,1665483442,13070.860018219995,146.3701791900021,54479.83709544001 2022-10-11,10:17:24.000,284,11048592,-795,0,1665483443,13070.860018219995,146.44067049000296,54479.76023712 2022-10-11,10:17:25.000,284,11048558,-795,0,1665483444,13070.819600359995,146.4829652699991,54479.63446896 2022-10-11,10:17:26.000,284,11048578,-795,0,1665483445,13070.88696345999,146.51116179000383,54479.64844320001 2022-10-11,10:17:27.000,284,11048575,-795,0,1665483446,13070.961062869996,146.56050569999934,54479.73228864 2022-10-11,10:17:28.000,284,11048581,-795,0,1665483447,13071.001480729996,146.56050569999934,54479.76722424001 2022-10-11,10:17:29.000,284,11048597,-795,0,1665483448,13071.05537121,146.53935831000126,54479.73927576001 2022-10-11,10:17:30.000,284,11048562,-795,0,1665483449,13071.008217039991,146.50411266000447,54479.69036592001 2022-10-11,10:17:31.000,284,11048513,-795,0,1665483450,13071.021689659996,146.50411266000447,54479.73228864 2022-10-11,10:17:32.000,284,11048583,-795,0,1665483451,13071.001480729996,146.49001439999847,54479.66241744 2022-10-11,10:17:33.000,284,11048594,-795,0,1665483452,13070.988008109991,146.47591613999975,54479.64844320001 2022-10-11,10:17:34.000,284,11048596,-795,0,1665483453,13070.961062869996,146.51821092000318,54479.63446896 2022-10-11,10:17:35.000,284,11048533,-795,0,1665483454,13070.95432656,146.53935831000126,54479.52267504001 2022-10-11,10:17:36.000,284,11048559,-795,0,1665483455,13071.068843829991,146.51821092000318,54479.66940456001 2022-10-11,10:17:37.000,284,11048626,-795,0,1665483456,13071.149679549992,146.54640744000062,54479.6833788 2022-10-11,10:17:38.000,284,11048574,-795,0,1665483457,13071.203570029997,146.5323091800019,54479.78818560001 2022-10-11,10:17:39.000,284,11048601,-795,0,1665483458,13071.190097409992,146.50411266000447,54479.80914696 2022-10-11,10:17:40.000,284,11048599,-795,0,1665483459,13071.190097409992,146.51116179000383,54479.70434016 2022-10-11,10:17:41.000,284,11048610,-795,0,1665483460,13071.190097409992,146.51116179000383,54479.60652048 2022-10-11,10:17:42.000,284,11048605,-795,0,1665483461,13071.203570029997,146.49001439999847,54479.71132728 2022-10-11,10:17:43.000,284,11048560,-795,0,1665483462,13071.183361099997,146.51116179000383,54479.676391680005 2022-10-11,10:17:44.000,284,11048586,-795,0,1665483463,13071.149679549992,146.5675548299987,54479.62049472001 2022-10-11,10:17:45.000,284,11048587,-795,0,1665483464,13071.149679549992,146.53935831000126,54479.64844320001 2022-10-11,10:17:46.000,284,11048578,-795,0,1665483465,13071.176624790001,146.5675548299987,54479.78818560001 2022-10-11,10:17:47.000,284,11048570,-795,0,1665483466,13071.122734309996,146.54640744000062,54479.77421136 2022-10-11,10:17:48.000,284,11048550,-795,0,1665483467,13071.129470619991,146.57460395999806,54479.71132728 2022-10-11,10:17:49.000,284,11048580,-795,0,1665483468,13071.129470619991,146.60280048000277,54479.71132728 2022-10-11,10:17:50.000,284,11048625,-795,0,1665483469,13071.149679549992,146.55345656999998,54479.62049472001 2022-10-11,10:17:51.000,284,11048637,-795,0,1665483470,13071.095789070001,146.60984961000213,54479.58555912 2022-10-11,10:17:52.000,284,11048566,-795,0,1665483471,13071.136206930001,146.63804612999957,54479.73228864 2022-10-11,10:17:53.000,284,11048564,-795,0,1665483472,13071.122734309996,146.62394787000085,54479.69036592001 2022-10-11,10:17:54.000,284,11048661,-795,0,1665483473,13071.109261689991,146.65214438999828,54479.66241744 2022-10-11,10:17:55.000,284,11048546,-795,0,1665483474,13071.028425969991,146.67329178000364,54479.59254624 2022-10-11,10:17:56.000,284,11048541,-795,0,1665483475,13071.008217039991,146.69443917000171,54479.59254624 2022-10-11,10:17:57.000,284,11048578,-795,0,1665483476,13070.95432656,146.76493047000258,54479.5436364 2022-10-11,10:17:58.000,284,11048606,-795,0,1665483477,13070.900436079995,146.8636182900009,54479.55062352001 2022-10-11,10:17:59.000,284,11048555,-795,0,1665483478,13070.920645009995,146.89181480999832,54479.508700800005 2022-10-11,10:18:00.000,284,11048573,-795,0,1665483479,13070.961062869996,146.94820785000047,54479.46677808 2022-10-11,10:18:01.000,284,11048576,-795,0,1665483480,13071.028425969991,146.9905026300039,54479.43184248001 2022-10-11,10:18:02.000,284,11048566,-795,0,1665483481,13071.075580140001,146.9905026300039,54479.48773944 2022-10-11,10:18:03.000,284,11048533,-795,0,1665483482,13071.156415860001,146.9623061099992,54479.46677808 2022-10-11,10:18:04.000,284,11048635,-795,0,1665483483,13071.142943239996,146.92001133000304,54479.53664928 2022-10-11,10:18:05.000,284,11048621,-795,0,1665483484,13071.203570029997,146.8424709000028,54479.557610640004 2022-10-11,10:18:06.000,284,11048584,-795,0,1665483485,13071.156415860001,146.8283726400041,54479.410881120006 2022-10-11,10:18:07.000,284,11048534,-795,0,1665483486,13071.109261689991,146.82132351000473,54479.459790960005 2022-10-11,10:18:08.000,284,11048608,-795,0,1665483487,13071.129470619991,146.83542177000345,54479.60652048 2022-10-11,10:18:09.000,284,11048600,-795,0,1665483488,13071.05537121,146.8283726400041,54479.51568792 2022-10-11,10:18:10.000,284,11048540,-795,0,1665483489,13071.075580140001,146.78607786000066,54479.51568792 2022-10-11,10:18:11.000,284,11048616,-795,0,1665483490,13071.129470619991,146.80017611999938,54479.6135076 2022-10-11,10:18:12.000,284,11048538,-795,0,1665483491,13071.129470619991,146.80017611999938,54479.52267504001 2022-10-11,10:18:13.000,284,11048580,-795,0,1665483492,13071.115998000001,146.77197960000194,54479.53664928 2022-10-11,10:18:14.000,284,11048588,-795,0,1665483493,13071.068843829991,146.79312699000002,54479.4388296 2022-10-11,10:18:15.000,284,11048618,-795,0,1665483494,13071.048634899991,146.7790287300013,54479.43184248001 2022-10-11,10:18:16.000,284,11048589,-795,0,1665483495,13071.01495335,146.73673394999787,54479.52966216001 2022-10-11,10:18:17.000,284,11048549,-795,0,1665483496,13071.008217039991,146.7790287300013,54479.57158488001 2022-10-11,10:18:18.000,284,11048589,-795,0,1665483497,13070.961062869996,146.7790287300013,54479.627481840005 2022-10-11,10:18:19.000,284,11048526,-795,0,1665483498,13070.89369977,146.75788134000322,54479.62049472001 2022-10-11,10:18:20.000,284,11048624,-795,0,1665483499,13070.758973569995,146.77197960000194,54479.45280384001 2022-10-11,10:18:21.000,284,11048589,-795,0,1665483500,13070.68487415999,146.73673394999787,54479.35498416001 2022-10-11,10:18:22.000,284,11048582,-795,0,1665483501,13070.678137849995,146.75083221000386,54479.43184248001 2022-10-11,10:18:23.000,284,11048606,-795,0,1665483502,13070.72529201999,146.7155865599998,54479.557610640004 2022-10-11,10:18:24.000,284,11048584,-795,0,1665483503,13070.60403843999,146.7155865599998,54479.37594552 2022-10-11,10:18:25.000,284,11048566,-795,0,1665483504,13070.64445629999,146.7296848199985,54479.508700800005 2022-10-11,10:18:26.000,284,11048621,-795,0,1665483505,13070.64445629999,146.70148830000107,54479.50171368001 2022-10-11,10:18:27.000,284,11048609,-795,0,1665483506,13070.637719989994,146.65919351999764,54479.46677808 2022-10-11,10:18:28.000,284,11048515,-795,0,1665483507,13070.496257479994,146.65919351999764,54479.37594552 2022-10-11,10:18:29.000,284,11048580,-795,0,1665483508,13070.455839619994,146.64509525999893,54479.42485536 2022-10-11,10:18:30.000,284,11048598,-795,0,1665483509,13070.334586039993,146.6168987400015,54479.2990872 2022-10-11,10:18:31.000,284,11048588,-795,0,1665483510,13070.273959249993,146.58870222000405,54479.28511296001 2022-10-11,10:18:32.000,284,11048577,-795,0,1665483511,13070.280695560003,146.5957513500034,54479.410881120006 2022-10-11,10:18:33.000,284,11048634,-795,0,1665483512,13070.267222939998,146.52526005000254,54479.37594552 2022-10-11,10:18:34.000,284,11048623,-795,0,1665483513,13070.280695560003,146.51821092000318,54479.35498416001 2022-10-11,10:18:35.000,284,11048594,-795,0,1665483514,13070.287431869998,146.50411266000447,54479.27113872 2022-10-11,10:18:36.000,284,11048597,-795,0,1665483515,13070.273959249993,146.4688670100004,54479.21524176001 2022-10-11,10:18:37.000,284,11048596,-795,0,1665483516,13070.354794969993,146.44771962000232,54479.25017736 2022-10-11,10:18:38.000,284,11048555,-795,0,1665483517,13070.314377109993,146.50411266000447,54479.06851224001 2022-10-11,10:18:39.000,284,11048593,-795,0,1665483518,13070.327849729998,146.49706352999783,54479.0894736 2022-10-11,10:18:40.000,284,11048570,-795,0,1665483519,13070.307640799998,146.51821092000318,54479.0894736 2022-10-11,10:18:41.000,284,11048599,-795,0,1665483520,13070.307640799998,146.5323091800019,54479.01960240001 2022-10-11,10:18:42.000,284,11048569,-795,0,1665483521,13070.280695560003,146.53935831000126,54479.11742208001 2022-10-11,10:18:43.000,284,11048588,-795,0,1665483522,13070.260486630003,146.49706352999783,54479.02658952001 2022-10-11,10:18:44.000,284,11048580,-795,0,1665483523,13070.206596149997,146.52526005000254,54478.99864104001 2022-10-11,10:18:45.000,284,11048602,-795,0,1665483524,13070.193123529993,146.53935831000126,54478.90082136001 2022-10-11,10:18:46.000,284,11048593,-795,0,1665483525,13070.152705669992,146.5323091800019,54478.87287288 2022-10-11,10:18:47.000,284,11048602,-795,0,1665483526,13070.186387219997,146.55345656999998,54478.7750532 2022-10-11,10:18:48.000,284,11048527,-795,0,1665483527,13070.280695560003,146.58870222000405,54478.92876984001 2022-10-11,10:18:49.000,284,11048588,-795,0,1665483528,13070.267222939998,146.5675548299987,54478.90082136001 2022-10-11,10:18:50.000,284,11048561,-795,0,1665483529,13070.240277700002,146.54640744000062,54478.83095016001 2022-10-11,10:18:51.000,284,11048567,-795,0,1665483530,13070.247014009998,146.52526005000254,54478.9147956 2022-10-11,10:18:52.000,284,11048588,-795,0,1665483531,13070.206596149997,146.55345656999998,54478.89383424 2022-10-11,10:18:53.000,284,11048585,-795,0,1665483532,13070.145969359997,146.51116179000383,54478.837937280005 2022-10-11,10:18:54.000,284,11048604,-795,0,1665483533,13070.105551499997,146.49001439999847,54478.719156240004 2022-10-11,10:18:55.000,284,11048593,-795,0,1665483534,13070.031452089992,146.51116179000383,54478.76107896001 2022-10-11,10:18:56.000,284,11048569,-795,0,1665483535,13070.112287809992,146.51116179000383,54478.85191152001 2022-10-11,10:18:57.000,284,11048579,-795,0,1665483536,13070.132496739992,146.49706352999783,54478.87986000001 2022-10-11,10:18:58.000,284,11048605,-795,0,1665483537,13070.125760429997,146.51821092000318,54478.81697592 2022-10-11,10:18:59.000,284,11048542,-795,0,1665483538,13070.085342569997,146.51116179000383,54478.80300168 2022-10-11,10:19:00.000,284,11048612,-795,0,1665483539,13070.024715779997,146.51821092000318,54478.66325928001 2022-10-11,10:19:01.000,284,11048603,-795,0,1665483540,13070.085342569997,146.50411266000447,54478.64928504 2022-10-11,10:19:02.000,284,11048563,-795,0,1665483541,13070.112287809992,146.50411266000447,54478.66325928001 2022-10-11,10:19:03.000,284,11048613,-795,0,1665483542,13070.112287809992,146.51821092000318,54478.62832368 2022-10-11,10:19:04.000,284,11048604,-795,0,1665483543,13070.119024120002,146.55345656999998,54478.58640096 2022-10-11,10:19:05.000,284,11048638,-795,0,1665483544,13070.172914599993,146.51821092000318,54478.62832368 2022-10-11,10:19:06.000,284,11048594,-795,0,1665483545,13070.247014009998,146.5323091800019,54478.72614336 2022-10-11,10:19:07.000,284,11048575,-795,0,1665483546,13070.179650910002,146.5323091800019,54478.72614336 2022-10-11,10:19:08.000,284,11048535,-795,0,1665483547,13070.172914599993,146.55345656999998,54478.75409184 2022-10-11,10:19:09.000,284,11048605,-795,0,1665483548,13070.179650910002,146.55345656999998,54478.670246400005 2022-10-11,10:19:10.000,284,11048641,-795,0,1665483549,13070.179650910002,146.55345656999998,54478.64928504 2022-10-11,10:19:11.000,284,11048568,-795,0,1665483550,13070.119024120002,146.54640744000062,54478.64229792001 2022-10-11,10:19:12.000,284,11048599,-795,0,1665483551,13070.092078879992,146.5957513500034,54478.64928504 2022-10-11,10:19:13.000,284,11048572,-795,0,1665483552,13070.159441980002,146.5957513500034,54478.80998880001 2022-10-11,10:19:14.000,284,11048594,-795,0,1665483553,13070.159441980002,146.6168987400015,54478.670246400005 2022-10-11,10:19:15.000,284,11048554,-795,0,1665483554,13070.213332459993,146.66624265000428,54478.78204032001 2022-10-11,10:19:16.000,284,11048575,-795,0,1665483555,13070.193123529993,146.65214438999828,54478.69819488 2022-10-11,10:19:17.000,284,11048542,-795,0,1665483556,13070.247014009998,146.7155865599998,54478.66325928001 2022-10-11,10:19:18.000,284,11048658,-795,0,1665483557,13070.267222939998,146.69443917000171,54478.82396304 2022-10-11,10:19:19.000,284,11048632,-795,0,1665483558,13070.199859840002,146.70148830000107,54478.75409184 2022-10-11,10:19:20.000,284,11048609,-795,0,1665483559,13070.193123529993,146.72263568999915,54478.670246400005 2022-10-11,10:19:21.000,284,11048570,-795,0,1665483560,13070.186387219997,146.7155865599998,54478.6353108 2022-10-11,10:19:22.000,284,11048524,-795,0,1665483561,13070.159441980002,146.70148830000107,54478.58640096 2022-10-11,10:19:23.000,284,11048548,-795,0,1665483562,13070.112287809992,146.68739004000236,54478.61434944001 2022-10-11,10:19:24.000,284,11048604,-795,0,1665483563,13070.220068770002,146.68739004000236,54478.69120776001 2022-10-11,10:19:25.000,284,11048573,-795,0,1665483564,13070.186387219997,146.63804612999957,54478.6353108 2022-10-11,10:19:26.000,284,11048579,-795,0,1665483565,13070.253750319993,146.65214438999828,54478.60736232 2022-10-11,10:19:27.000,284,11048583,-795,0,1665483566,13070.280695560003,146.70853743000043,54478.670246400005 2022-10-11,10:19:28.000,284,11048605,-795,0,1665483567,13070.368267589998,146.70853743000043,54478.65627216 2022-10-11,10:19:29.000,284,11048564,-795,0,1665483568,13070.334586039993,146.73673394999787,54478.72614336 2022-10-11,10:19:30.000,284,11048593,-795,0,1665483569,13070.368267589998,146.72263568999915,54478.76806608 2022-10-11,10:19:31.000,284,11048523,-795,0,1665483570,13070.348058659998,146.75083221000386,54478.65627216 2022-10-11,10:19:32.000,284,11048564,-795,0,1665483571,13070.375003899993,146.80722524999874,54478.69120776001 2022-10-11,10:19:33.000,284,11048579,-795,0,1665483572,13070.422158069989,146.7790287300013,54478.64229792001 2022-10-11,10:19:34.000,284,11048626,-795,0,1665483573,13070.455839619994,146.79312699000002,54478.68422064001 2022-10-11,10:19:35.000,284,11048623,-795,0,1665483574,13070.395212829993,146.78607786000066,54478.551465360004 2022-10-11,10:19:36.000,284,11048606,-795,0,1665483575,13070.523202719989,146.79312699000002,54478.69819488 2022-10-11,10:19:37.000,284,11048583,-795,0,1665483576,13070.502993789989,146.79312699000002,54478.81697592 2022-10-11,10:19:38.000,284,11048615,-795,0,1665483577,13070.509730099999,146.80017611999938,54478.83095016001 2022-10-11,10:19:39.000,284,11048549,-795,0,1665483578,13070.496257479994,146.8424709000028,54478.740117600006 2022-10-11,10:19:40.000,284,11048541,-795,0,1665483579,13070.455839619994,146.89181480999832,54478.69120776001 2022-10-11,10:19:41.000,284,11048489,-795,0,1665483580,13070.442366999989,146.9270604600024,54478.719156240004 2022-10-11,10:19:42.000,284,11048612,-795,0,1665483581,13070.449103309998,146.9623061099992,54478.75409184 2022-10-11,10:19:43.000,284,11048577,-795,0,1665483582,13070.354794969993,146.9905026300039,54478.76107896001 2022-10-11,10:19:44.000,284,11048561,-795,0,1665483583,13070.294168179993,147.05394479999813,54478.71216912001 2022-10-11,10:19:45.000,284,11048545,-795,0,1665483584,13070.213332459993,147.08214132000285,54478.64229792001 2022-10-11,10:19:46.000,284,11048572,-795,0,1665483585,13070.179650910002,147.124436099999,54478.8449244 2022-10-11,10:19:47.000,284,11048540,-795,0,1665483586,13070.058397330002,147.19492739999987,54478.837937280005 2022-10-11,10:19:48.000,284,11048604,-795,0,1665483587,13070.004506849997,147.2090256599986,54478.76107896001 2022-10-11,10:19:49.000,284,11048588,-795,0,1665483588,13069.896725890001,147.23017305000394,54478.789027440005 2022-10-11,10:19:50.000,284,11048592,-795,0,1665483589,13069.863044339996,147.25836957000138,54478.74710472 2022-10-11,10:19:51.000,284,11048537,-795,0,1665483590,13069.822626479996,147.30771348000417,54478.73313048001 2022-10-11,10:19:52.000,284,11048582,-795,0,1665483591,13069.876516960001,147.3006643500048,54478.86588576 2022-10-11,10:19:53.000,284,11048623,-795,0,1665483592,13069.829362789991,147.35705738999968,54478.83095016001 2022-10-11,10:19:54.000,284,11048621,-795,0,1665483593,13069.849571719991,147.34295913000096,54478.80998880001 2022-10-11,10:19:55.000,284,11048534,-795,0,1665483594,13069.74852706999,147.35000826000032,54478.68422064001 2022-10-11,10:19:56.000,284,11048558,-795,0,1665483595,13069.73505445,147.34295913000096,54478.705182 2022-10-11,10:19:57.000,284,11048609,-795,0,1665483596,13069.69463659,147.32886087000225,54478.69120776001 2022-10-11,10:19:58.000,284,11048592,-795,0,1665483597,13069.71484552,147.31476261000353,54478.705182 2022-10-11,10:19:59.000,284,11048551,-795,0,1665483598,13069.65421873,147.39230304000375,54478.6003752 2022-10-11,10:20:00.000,284,11048587,-795,0,1665483599,13069.70810920999,147.4204995600012,54478.64229792001 2022-10-11,10:20:01.000,284,11048604,-795,0,1665483600,13069.761999689996,147.47689260000334,54478.66325928001 2022-10-11,10:20:02.000,284,11048531,-795,0,1665483601,13069.856308030001,147.5191873799995,54478.68422064001 2022-10-11,10:20:03.000,284,11048562,-795,0,1665483602,13069.903462199996,147.51213825000013,54478.73313048001 2022-10-11,10:20:04.000,284,11048588,-795,0,1665483603,13069.923671129996,147.59672780999972,54478.62832368 2022-10-11,10:20:05.000,284,11048569,-795,0,1665483604,13069.916934820001,147.60377693999908,54478.705182 2022-10-11,10:20:06.000,284,11048579,-795,0,1665483605,13069.903462199996,147.62492433000443,54478.621336560005 2022-10-11,10:20:07.000,284,11048617,-795,0,1665483606,13069.903462199996,147.6460717200025,54478.6003752 2022-10-11,10:20:08.000,284,11048538,-795,0,1665483607,13069.977561610001,147.6460717200025,54478.69819488 2022-10-11,10:20:09.000,284,11048601,-635,0,1665483608,13069.991034229992,147.58967868000036,54478.6353108 2022-10-11,10:20:10.000,284,11048622,-795,0,1665483609,13070.044924709997,147.58967868000036,54478.621336560005 2022-10-11,10:20:11.000,284,11048626,-795,0,1665483610,13070.112287809992,147.58967868000036,54478.64229792001 2022-10-11,10:20:12.000,284,11048590,-795,0,1665483611,13070.166178289997,147.55443303000357,54478.719156240004 2022-10-11,10:20:13.000,284,11048589,-795,0,1665483612,13070.199859840002,147.5191873799995,54478.69819488 2022-10-11,10:20:14.000,284,11048563,-795,0,1665483613,13070.206596149997,147.47689260000334,54478.58640096 2022-10-11,10:20:15.000,284,11048597,-795,0,1665483614,13070.166178289997,147.44164694999927,54478.60736232 2022-10-11,10:20:16.000,284,11048578,-795,0,1665483615,13070.307640799998,147.46279434000462,54478.72614336 2022-10-11,10:20:17.000,284,11048585,-795,0,1665483616,13070.307640799998,147.45574520999799,54478.74710472 2022-10-11,10:20:18.000,284,11048601,-795,0,1665483617,13070.314377109993,147.41345043000183,54478.64928504 2022-10-11,10:20:19.000,284,11048583,-795,0,1665483618,13070.287431869998,147.42754869000055,54478.69819488 2022-10-11,10:20:20.000,284,11048591,-795,0,1665483619,13070.307640799998,147.39230304000375,54478.65627216 2022-10-11,10:20:21.000,284,11048604,-795,0,1665483620,13070.273959249993,147.37820477999776,54478.60736232 2022-10-11,10:20:22.000,284,11048569,-795,0,1665483621,13070.307640799998,147.41345043000183,54478.62832368 2022-10-11,10:20:23.000,284,11048585,-795,0,1665483622,13070.341322349988,147.3711556499984,54478.64229792001 2022-10-11,10:20:24.000,284,11048593,-795,0,1665483623,13070.267222939998,147.42754869000055,54478.54447824001 2022-10-11,10:20:25.000,284,11048571,-795,0,1665483624,13070.300904489988,147.44164694999927,54478.69120776001 2022-10-11,10:20:26.000,284,11048537,-795,0,1665483625,13070.375003899993,147.46279434000462,54478.64928504 2022-10-11,10:20:27.000,284,11048608,-795,0,1665483626,13070.334586039993,147.49099086000206,54478.74710472 2022-10-11,10:20:28.000,284,11048644,-795,0,1665483627,13070.294168179993,147.52623650999885,54478.73313048001 2022-10-11,10:20:29.000,284,11048569,-795,0,1665483628,13070.280695560003,147.582629550001,54478.78204032001 2022-10-11,10:20:30.000,284,11048595,-795,0,1665483629,13070.247014009998,147.6319734600038,54478.719156240004 2022-10-11,10:20:31.000,284,11048585,-795,0,1665483630,13070.220068770002,147.69541562999802,54478.78204032001 2022-10-11,10:20:32.000,284,11048637,-795,0,1665483631,13070.260486630003,147.7306612800021,54478.86588576 2022-10-11,10:20:33.000,284,11048580,-795,0,1665483632,13070.220068770002,147.70951389000402,54478.92178272 2022-10-11,10:20:34.000,284,11048561,-795,0,1665483633,13070.199859840002,147.75180867000017,54478.82396304 2022-10-11,10:20:35.000,284,11048598,-795,0,1665483634,13070.092078879992,147.72361215000274,54478.740117600006 2022-10-11,10:20:36.000,284,11048598,-795,0,1665483635,13070.065133639997,147.72361215000274,54478.76107896001 2022-10-11,10:20:37.000,284,11048549,-795,0,1665483636,13070.004506849997,147.7306612800021,54478.705182 2022-10-11,10:20:38.000,284,11048598,-795,0,1665483637,13069.991034229992,147.73771041000145,54478.71216912001 2022-10-11,10:20:39.000,284,11048599,-795,0,1665483638,13069.923671129996,147.72361215000274,54478.69819488 2022-10-11,10:20:40.000,284,11048615,-795,0,1665483639,13069.883253269996,147.68836649999866,54478.68422064001 2022-10-11,10:20:41.000,284,11048531,-795,0,1665483640,13069.849571719991,147.6672191100006,54478.705182 2022-10-11,10:20:42.000,284,11048581,-795,0,1665483641,13069.876516960001,147.69541562999802,54478.68422064001 2022-10-11,10:20:43.000,284,11048606,-795,0,1665483642,13069.849571719991,147.6460717200025,54478.64229792001 2022-10-11,10:20:44.000,284,11048570,-795,0,1665483643,13069.889989579991,147.6813173699993,54478.60736232 2022-10-11,10:20:45.000,284,11048563,-795,0,1665483644,13069.8360991,147.6672191100006,54478.6003752 2022-10-11,10:20:46.000,284,11048605,-795,0,1665483645,13069.8360991,147.6813173699993,54478.523516880006 2022-10-11,10:20:47.000,284,11048549,-795,0,1665483646,13069.822626479996,147.70246476000466,54478.61434944001 2022-10-11,10:20:48.000,284,11048562,-795,0,1665483647,13069.79568124,147.69541562999802,54478.64928504 2022-10-11,10:20:49.000,284,11048588,-795,0,1665483648,13069.77547231,147.6319734600038,54478.6003752 2022-10-11,10:20:50.000,284,11048555,-795,0,1665483649,13069.761999689996,147.63902259000315,54478.621336560005 2022-10-11,10:20:51.000,284,11048579,-795,0,1665483650,13069.76873599999,147.57558042000164,54478.621336560005 2022-10-11,10:20:52.000,284,11048591,-795,0,1665483651,13069.73505445,147.61082606999844,54478.51652976001 2022-10-11,10:20:53.000,284,11048568,-795,0,1665483652,13069.75526338,147.61082606999844,54478.6003752 2022-10-11,10:20:54.000,284,11048610,-795,0,1665483653,13069.72831813999,147.62492433000443,54478.55845248 2022-10-11,10:20:55.000,284,11048627,-795,0,1665483654,13069.70810920999,147.50508912000078,54478.530504 2022-10-11,10:20:56.000,284,11048562,-795,0,1665483655,13069.761999689996,147.55443303000357,54478.66325928001 2022-10-11,10:20:57.000,284,11048587,-795,0,1665483656,13069.782208619996,147.55443303000357,54478.719156240004 2022-10-11,10:20:58.000,284,11048617,-795,0,1665483657,13069.849571719991,147.5473839000042,54478.71216912001 2022-10-11,10:20:59.000,284,11048579,-795,0,1665483658,13069.849571719991,147.52623650999885,54478.64928504 2022-10-11,10:21:00.000,284,11048603,-795,0,1665483659,13069.842835409996,147.56148216000292,54478.523516880006 2022-10-11,10:21:01.000,284,11048571,-795,0,1665483660,13069.883253269996,147.56148216000292,54478.56543960001 2022-10-11,10:21:02.000,284,11048612,-795,0,1665483661,13069.997770540002,147.59672780999972,54478.60736232 2022-10-11,10:21:03.000,284,11048583,-795,0,1665483662,13069.957352680001,147.60377693999908,54478.71216912001 2022-10-11,10:21:04.000,284,11048616,-795,0,1665483663,13069.991034229992,147.6178751999978,54478.75409184 2022-10-11,10:21:05.000,284,11048591,-795,0,1665483664,13070.038188400002,147.58967868000036,54478.69120776001 2022-10-11,10:21:06.000,284,11048571,-795,0,1665483665,13070.078606260002,147.62492433000443,54478.69120776001 2022-10-11,10:21:07.000,284,11048613,-795,0,1665483666,13070.092078879992,147.6319734600038,54478.69819488 2022-10-11,10:21:08.000,284,11048602,-795,0,1665483667,13070.139233050002,147.69541562999802,54478.74710472 2022-10-11,10:21:09.000,284,11048604,-795,0,1665483668,13070.166178289997,147.70951389000402,54478.71216912001 2022-10-11,10:21:10.000,284,11048580,-795,0,1665483669,13070.172914599993,147.71656302000338,54478.64928504 2022-10-11,10:21:11.000,284,11048597,-795,0,1665483670,13070.260486630003,147.7306612800021,54478.7750532 2022-10-11,10:21:12.000,284,11048598,-795,0,1665483671,13070.368267589998,147.7447595400008,54478.92876984001 2022-10-11,10:21:13.000,284,11048577,-795,0,1665483672,13070.388476519998,147.70951389000402,54478.92876984001 2022-10-11,10:21:14.000,284,11048589,-795,0,1665483673,13070.381740209988,147.78705432000424,54478.956718320005 2022-10-11,10:21:15.000,284,11048588,-795,0,1665483674,13070.354794969993,147.78705432000424,54478.90082136001 2022-10-11,10:21:16.000,284,11048612,-795,0,1665483675,13070.368267589998,147.83639822999976,54478.886847120004 2022-10-11,10:21:17.000,284,11048524,-795,0,1665483676,13070.408685449998,147.85049648999848,54478.89383424 2022-10-11,10:21:18.000,284,11048622,-795,0,1665483677,13070.395212829993,147.88574214000255,54478.89383424 2022-10-11,10:21:19.000,284,11048613,-795,0,1665483678,13070.395212829993,147.88574214000255,54478.9147956 2022-10-11,10:21:20.000,284,11048600,-795,0,1665483679,13070.314377109993,147.96328257000278,54478.886847120004 2022-10-11,10:21:21.000,284,11048552,-795,0,1665483680,13070.294168179993,147.9421351800047,54478.9147956 2022-10-11,10:21:22.000,284,11048567,-795,0,1665483681,13070.267222939998,147.95623344000342,54478.907808480006 2022-10-11,10:21:23.000,284,11048510,-795,0,1665483682,13070.307640799998,147.9773808300015,54478.87287288 2022-10-11,10:21:24.000,284,11048571,-795,0,1665483683,13070.287431869998,148.0126264799983,54478.90082136001 2022-10-11,10:21:25.000,284,11048614,-795,0,1665483684,13070.233541389993,148.06901952000044,54478.76806608 2022-10-11,10:21:26.000,284,11048555,-795,0,1665483685,13070.267222939998,148.02672474000428,54478.79601456 2022-10-11,10:21:27.000,284,11048590,-795,0,1665483686,13070.233541389993,148.06197039000108,54478.80998880001 2022-10-11,10:21:28.000,284,11048575,-795,0,1665483687,13070.233541389993,148.040823000003,54478.94973120001 2022-10-11,10:21:29.000,284,11048579,-795,0,1665483688,13070.213332459993,148.0126264799983,54478.89383424 2022-10-11,10:21:30.000,284,11048575,-795,0,1665483689,13070.193123529993,147.9914790900002,54478.886847120004 2022-10-11,10:21:31.000,284,11048545,-795,0,1665483690,13070.226805079998,147.9773808300015,54478.93575696 2022-10-11,10:21:32.000,284,11048597,-795,0,1665483691,13070.105551499997,147.94918431000406,54478.83095016001 2022-10-11,10:21:33.000,284,11048572,-795,0,1665483692,13070.132496739992,147.90688953000063,54478.87986000001 2022-10-11,10:21:34.000,284,11048579,-795,0,1665483693,13070.112287809992,147.8927912700019,54478.907808480006 2022-10-11,10:21:35.000,284,11048572,-795,0,1665483694,13070.119024120002,147.8786930100032,54478.82396304 2022-10-11,10:21:36.000,284,11048596,-795,0,1665483695,13070.145969359997,147.83639822999976,54478.85191152001 2022-10-11,10:21:37.000,284,11048560,-795,0,1665483696,13070.193123529993,147.80820171000232,54478.956718320005 2022-10-11,10:21:38.000,284,11048596,-795,0,1665483697,13070.220068770002,147.78000519000489,54478.96370544 2022-10-11,10:21:39.000,284,11048586,-795,0,1665483698,13070.247014009998,147.82229997000104,54478.907808480006 2022-10-11,10:21:40.000,284,11048547,-795,0,1665483699,13070.233541389993,147.78705432000424,54478.85889864001 2022-10-11,10:21:41.000,284,11048565,-795,0,1665483700,13070.287431869998,147.78705432000424,54478.80300168 2022-10-11,10:21:42.000,284,11048587,-795,0,1665483701,13070.327849729998,147.7941034500036,54478.86588576 2022-10-11,10:21:43.000,284,11048585,-795,0,1665483702,13070.354794969993,147.80115258000296,54478.89383424 2022-10-11,10:21:44.000,284,11048594,-795,0,1665483703,13070.375003899993,147.7941034500036,54478.87287288 2022-10-11,10:21:45.000,284,11048564,-795,0,1665483704,13070.408685449998,147.81525084000168,54478.9147956 2022-10-11,10:21:46.000,284,11048589,-795,0,1665483705,13070.395212829993,147.77295605999825,54478.99864104001 2022-10-11,10:21:47.000,284,11048557,-795,0,1665483706,13070.381740209988,147.80115258000296,54478.9846668 2022-10-11,10:21:48.000,284,11048546,-795,0,1665483707,13070.233541389993,147.8293491000004,54478.74710472 2022-10-11,10:21:49.000,284,11048603,-795,0,1665483708,13070.193123529993,147.80115258000296,54478.65627216 2022-10-11,10:21:50.000,284,11048596,-795,0,1665483709,13070.199859840002,147.81525084000168,54478.837937280005 2022-10-11,10:21:51.000,284,11048612,-795,0,1665483710,13070.213332459993,147.83639822999976,54478.97069256 2022-10-11,10:21:52.000,284,11048612,-795,0,1665483711,13070.260486630003,147.85049648999848,54479.03357664 2022-10-11,10:21:53.000,284,11048680,-795,0,1665483712,13070.220068770002,147.87164388000383,54479.04755088001 2022-10-11,10:21:54.000,284,11048586,-795,0,1665483713,13070.199859840002,147.9280369199987,54478.97069256 2022-10-11,10:21:55.000,284,11048577,-795,0,1665483714,13070.125760429997,147.91393865999999,54478.92178272 2022-10-11,10:21:56.000,284,11048567,-795,0,1665483715,13070.152705669992,147.92098778999934,54478.92876984001 2022-10-11,10:21:57.000,284,11048589,-795,0,1665483716,13070.078606260002,147.91393865999999,54478.92178272 2022-10-11,10:21:58.000,284,11048593,-795,0,1665483717,13070.031452089992,147.87164388000383,54478.97069256 2022-10-11,10:21:59.000,284,11048595,-795,0,1665483718,13069.964088989997,147.9280369199987,54478.94973120001 2022-10-11,10:22:00.000,284,11048543,-795,0,1665483719,13069.984297919997,147.87164388000383,54478.97069256 2022-10-11,10:22:01.000,284,11048596,-795,0,1665483720,13069.916934820001,147.85754561999784,54478.96370544 2022-10-11,10:22:02.000,284,11048611,-795,0,1665483721,13069.863044339996,147.90688953000063,54478.907808480006 2022-10-11,10:22:03.000,284,11048554,-795,0,1665483722,13069.77547231,147.86459475000447,54478.94973120001 2022-10-11,10:22:04.000,284,11048584,-795,0,1665483723,13069.70810920999,147.83639822999976,54478.85191152001 2022-10-11,10:22:05.000,284,11048624,-795,0,1665483724,13069.67442766,147.7941034500036,54478.837937280005 2022-10-11,10:22:06.000,284,11048540,-795,0,1665483725,13069.62727348999,147.7659069299989,54478.69120776001 2022-10-11,10:22:07.000,284,11048594,-795,0,1665483726,13069.69463659,147.75885779999953,54478.72614336 2022-10-11,10:22:08.000,284,11048522,-795,0,1665483727,13069.73505445,147.75885779999953,54478.80998880001 2022-10-11,10:22:09.000,284,11048525,-795,0,1665483728,13069.71484552,147.82229997000104,54478.80300168 2022-10-11,10:22:10.000,284,11048598,-795,0,1665483729,13069.782208619996,147.84344735999912,54478.83095016001 2022-10-11,10:22:11.000,284,11048527,-795,0,1665483730,13069.782208619996,147.85754561999784,54478.740117600006 2022-10-11,10:22:12.000,284,11048541,-795,0,1665483731,13069.72831813999,147.84344735999912,54478.72614336 2022-10-11,10:22:13.000,284,11048573,-795,0,1665483732,13069.701372899995,147.85049648999848,54478.69120776001 2022-10-11,10:22:14.000,284,11048579,-795,0,1665483733,13069.73505445,147.8927912700019,54478.80998880001 2022-10-11,10:22:15.000,284,11048597,-795,0,1665483734,13069.721581829996,147.8786930100032,54478.78204032001 2022-10-11,10:22:16.000,284,11048598,-795,0,1665483735,13069.66769134999,147.91393865999999,54478.705182 2022-10-11,10:22:17.000,284,11048629,-795,0,1665483736,13069.660955039995,147.88574214000255,54478.75409184 2022-10-11,10:22:18.000,284,11048575,-795,0,1665483737,13069.68790027999,147.8927912700019,54478.87287288 2022-10-11,10:22:19.000,284,11048539,-795,0,1665483738,13069.71484552,147.90688953000063,54478.83095016001 2022-10-11,10:22:20.000,284,11048609,-795,0,1665483739,13069.71484552,147.92098778999934,54478.76107896001 2022-10-11,10:22:21.000,284,11048572,-795,0,1665483740,13069.73505445,147.9280369199987,54478.71216912001 2022-10-11,10:22:22.000,284,11048597,-795,0,1665483741,13069.782208619996,147.95623344000342,54478.83095016001 2022-10-11,10:22:23.000,284,11048569,-795,0,1665483742,13069.869780649991,147.97033170000213,54478.89383424 2022-10-11,10:22:24.000,284,11048613,-795,0,1665483743,13069.910198509991,147.9914790900002,54478.956718320005 2022-10-11,10:22:25.000,284,11048591,-795,0,1665483744,13069.896725890001,148.01967560999765,54478.97069256 2022-10-11,10:22:26.000,284,11048537,-795,0,1665483745,13069.842835409996,148.04787213000236,54478.886847120004 2022-10-11,10:22:27.000,284,11048545,-795,0,1665483746,13069.943880059996,148.04787213000236,54478.9147956 2022-10-11,10:22:28.000,284,11048550,-795,0,1665483747,13069.923671129996,148.01967560999765,54478.94274408 2022-10-11,10:22:29.000,284,11048554,-795,0,1665483748,13069.903462199996,148.06197039000108,54478.97069256 2022-10-11,10:22:30.000,284,11048589,-795,0,1665483749,13069.889989579991,148.03377387000364,54479.005628160005 2022-10-11,10:22:31.000,284,11048594,-795,0,1665483750,13069.8360991,148.06197039000108,54478.96370544 2022-10-11,10:22:32.000,284,11048594,-795,0,1665483751,13069.81589017,148.01967560999765,54479.01261528 2022-10-11,10:22:33.000,284,11048580,-795,0,1665483752,13069.829362789991,147.99852821999957,54479.06152512 2022-10-11,10:22:34.000,284,11048547,-795,0,1665483753,13069.76873599999,147.96328257000278,54479.02658952001 2022-10-11,10:22:35.000,284,11048569,-795,0,1665483754,13069.741790759996,147.94918431000406,54479.01960240001 2022-10-11,10:22:36.000,284,11048610,-795,0,1665483755,13069.68790027999,147.8927912700019,54478.907808480006 2022-10-11,10:22:37.000,284,11048537,-795,0,1665483756,13069.72831813999,147.91393865999999,54478.96370544 2022-10-11,10:22:38.000,284,11048584,-795,0,1665483757,13069.76873599999,147.89984040000127,54479.03357664 2022-10-11,10:22:39.000,284,11048589,-795,0,1665483758,13069.8360991,147.86459475000447,54479.06851224001 2022-10-11,10:22:40.000,284,11048585,-795,0,1665483759,13069.822626479996,147.95623344000342,54479.01960240001 2022-10-11,10:22:41.000,284,11048622,-795,0,1665483760,13069.943880059996,147.95623344000342,54479.075499360006 2022-10-11,10:22:42.000,284,11048577,-795,0,1665483761,13070.105551499997,148.06901952000044,54479.16633192001 2022-10-11,10:22:43.000,284,11048542,-795,0,1665483762,13070.172914599993,148.06197039000108,54479.04755088001 2022-10-11,10:22:44.000,284,11048603,-795,0,1665483763,13070.193123529993,148.1042651700045,54479.08248648 2022-10-11,10:22:45.000,284,11048616,-795,0,1665483764,13070.199859840002,148.09016690999852,54479.03357664 2022-10-11,10:22:46.000,284,11048620,-795,0,1665483765,13070.287431869998,148.11131430000387,54479.08248648 2022-10-11,10:22:47.000,284,11048569,-795,0,1665483766,13070.375003899993,148.1395108200013,54479.15235768 2022-10-11,10:22:48.000,284,11048589,-795,0,1665483767,13070.442366999989,148.18180560000474,54479.27113872 2022-10-11,10:22:49.000,284,11048568,-795,0,1665483768,13070.54341164999,148.2029529900028,54479.292100080005 2022-10-11,10:22:50.000,284,11048612,-795,0,1665483769,13070.56362057999,148.2241003800009,54479.33402280001 2022-10-11,10:22:51.000,284,11048455,-795,0,1665483770,13070.536675339994,148.2593460299977,54479.27113872 2022-10-11,10:22:52.000,284,11048547,-795,0,1665483771,13070.54341164999,148.30164081000112,54479.33402280001 2022-10-11,10:22:53.000,284,11048612,-795,0,1665483772,13070.637719989994,148.32983732999855,54479.37594552 2022-10-11,10:22:54.000,284,11048588,-795,0,1665483773,13070.657928919994,148.41442688999814,54479.43184248001 2022-10-11,10:22:55.000,284,11048572,-795,0,1665483774,13070.63098368,148.45672167000157,54479.36197128001 2022-10-11,10:22:56.000,284,11048594,-795,0,1665483775,13070.65119261,148.5342621000018,54479.40389400001 2022-10-11,10:22:57.000,284,11048598,-795,0,1665483776,13070.7118194,148.57655687999795,54479.55062352001 2022-10-11,10:22:58.000,284,11048568,-795,0,1665483777,13070.64445629999,148.5695077499986,54479.56459776 2022-10-11,10:22:59.000,284,11048573,-795,0,1665483778,13070.678137849995,148.63999904999946,54479.55062352001 2022-10-11,10:23:00.000,284,11048576,-795,0,1665483779,13070.698346779995,148.68934296000225,54479.48773944 2022-10-11,10:23:01.000,284,11048565,-795,0,1665483780,13070.70508308999,148.7175394799997,54479.55062352001 2022-10-11,10:23:02.000,284,11048596,-795,0,1665483781,13070.7118194,148.75278513000376,54479.63446896 2022-10-11,10:23:03.000,284,11048581,-795,0,1665483782,13070.72529201999,148.75983426000312,54479.66940456001 2022-10-11,10:23:04.000,284,11048589,-795,0,1665483783,13070.678137849995,148.83737469000334,54479.578572000006 2022-10-11,10:23:05.000,284,11048596,-795,0,1665483784,13070.657928919994,148.83737469000334,54479.62049472001 2022-10-11,10:23:06.000,284,11048621,-795,0,1665483785,13070.65119261,148.83737469000334,54479.71831440001 2022-10-11,10:23:07.000,284,11048509,-795,0,1665483786,13070.65119261,148.83737469000334,54479.71132728 2022-10-11,10:23:08.000,284,11048596,-795,0,1665483787,13070.657928919994,148.8444238200027,54479.64145608 2022-10-11,10:23:09.000,284,11048606,-795,0,1665483788,13070.698346779995,148.88671859999886,54479.77421136 2022-10-11,10:23:10.000,284,11048615,-795,0,1665483789,13070.65119261,148.90081686000485,54479.75325 2022-10-11,10:23:11.000,284,11048583,-795,0,1665483790,13070.698346779995,148.93606251000165,54479.746262880006 2022-10-11,10:23:12.000,284,11048597,-795,0,1665483791,13070.80612773999,148.943111640001,54479.892992400004 2022-10-11,10:23:13.000,284,11048584,-795,0,1665483792,13070.86675452999,148.9783572899978,54480.03273480001 2022-10-11,10:23:14.000,284,11048634,-795,0,1665483793,13070.90717238999,148.96425902999908,54480.00478632001 2022-10-11,10:23:15.000,284,11048540,-795,0,1665483794,13070.90717238999,149.02065207000123,54480.00478632001 2022-10-11,10:23:16.000,284,11048566,-795,0,1665483795,13070.96779917999,149.04884858999867,54480.01876056 2022-10-11,10:23:17.000,284,11048590,-795,0,1665483796,13071.008217039991,149.1263890199989,54480.03972192 2022-10-11,10:23:18.000,284,11048554,-795,0,1665483797,13071.048634899991,149.1545855400036,54480.07465752001 2022-10-11,10:23:19.000,284,11048578,-795,0,1665483798,13070.99474442,149.19688031999976,54480.11658024 2022-10-11,10:23:20.000,284,11048595,-795,0,1665483799,13070.981271799996,149.21802770999784,54480.10260600001 2022-10-11,10:23:21.000,284,11048578,-795,0,1665483800,13071.03516228,149.21097857999848,54480.130554480005 2022-10-11,10:23:22.000,284,11048615,-795,0,1665483801,13071.03516228,149.2532733600019,54480.22138704001 2022-10-11,10:23:23.000,284,11048560,-795,0,1665483802,13070.981271799996,149.2885190099987,54480.18645144 2022-10-11,10:23:24.000,284,11048557,-795,0,1665483803,13070.96779917999,149.26737162000063,54480.21439992 2022-10-11,10:23:25.000,284,11048587,-795,0,1665483804,13070.89369977,149.27442075,54480.12356736001 2022-10-11,10:23:26.000,284,11048591,-795,0,1665483805,13070.88696345999,149.27442075,54480.03972192 2022-10-11,10:23:27.000,284,11048620,-795,0,1665483806,13070.79265512,149.27442075,54480.081644640006 2022-10-11,10:23:28.000,284,11048547,-795,0,1665483807,13070.85328191,149.27442075,54480.15151584001 2022-10-11,10:23:29.000,284,11048577,-795,0,1665483808,13070.83307298,149.26737162000063,54480.19343856001 2022-10-11,10:23:30.000,284,11048579,-795,0,1665483809,13070.80612773999,149.20392944999912,54480.16549008 2022-10-11,10:23:31.000,284,11048546,-795,0,1665483810,13070.77244619,149.21097857999848,54480.21439992 2022-10-11,10:23:32.000,284,11048568,-795,0,1665483811,13070.779182499995,149.19688031999976,54480.10959312 2022-10-11,10:23:33.000,284,11048599,-795,0,1665483812,13070.69161047,149.16868380000233,54480.130554480005 2022-10-11,10:23:34.000,284,11048606,-795,0,1665483813,13070.62424736999,149.0911433700021,54480.08863176 2022-10-11,10:23:35.000,284,11048583,-795,0,1665483814,13070.536675339994,149.06294685000466,54480.07465752001 2022-10-11,10:23:36.000,284,11048573,-795,0,1665483815,13070.509730099999,149.04884858999867,54480.09561888 2022-10-11,10:23:37.000,284,11048585,-795,0,1665483816,13070.476048549994,149.01360294000187,54480.09561888 2022-10-11,10:23:38.000,284,11048578,-795,0,1665483817,13070.502993789989,148.99950468000316,54480.130554480005 2022-10-11,10:23:39.000,284,11048538,-795,0,1665483818,13070.428894379998,148.98540642000444,54480.05369616001 2022-10-11,10:23:40.000,284,11048579,-795,0,1665483819,13070.395212829993,148.95016077000037,54479.94888936 2022-10-11,10:23:41.000,284,11048547,-795,0,1665483820,13070.368267589998,148.95720989999973,54479.844082560005 2022-10-11,10:23:42.000,284,11048584,-795,0,1665483821,13070.368267589998,148.91491512000357,54479.844082560005 2022-10-11,10:23:43.000,284,11048572,-795,0,1665483822,13070.435630689994,148.85852208000142,54480.03273480001 2022-10-11,10:23:44.000,284,11048598,-795,0,1665483823,13070.516466409994,148.88671859999886,54480.04670904 2022-10-11,10:23:45.000,284,11048617,-795,0,1665483824,13070.469312239999,148.89376772999822,54480.01876056 2022-10-11,10:23:46.000,284,11048576,-795,0,1665483825,13070.489521169999,148.86557121000078,54479.93491512001 2022-10-11,10:23:47.000,284,11048489,-795,0,1665483826,13070.462575929989,148.86557121000078,54479.89997952 2022-10-11,10:23:48.000,284,11048533,-795,0,1665483827,13070.502993789989,148.80917816999863,54479.99081208 2022-10-11,10:23:49.000,284,11048603,-795,0,1665483828,13070.462575929989,148.82327643000463,54479.95587648001 2022-10-11,10:23:50.000,284,11048503,-795,0,1665483829,13070.516466409994,148.77393252000184,54479.93491512001 2022-10-11,10:23:51.000,284,11048581,-795,0,1665483830,13070.476048549994,148.7950799099999,54479.96985072 2022-10-11,10:23:52.000,284,11048549,-795,0,1665483831,13070.637719989994,148.75983426000312,54480.00478632001 2022-10-11,10:23:53.000,284,11048556,-795,0,1665483832,13070.66466522999,148.816227299998,54479.98382496001 2022-10-11,10:23:54.000,284,11048614,-795,0,1665483833,13070.69161047,148.83737469000334,54479.97683784 2022-10-11,10:23:55.000,284,11048578,-795,0,1665483834,13070.65119261,148.80917816999863,54479.927928 2022-10-11,10:23:56.000,284,11048576,-795,0,1665483835,13070.698346779995,148.7950799099999,54480.05369616001 2022-10-11,10:23:57.000,284,11048543,-795,0,1665483836,13070.68487415999,148.7809816500012,54480.02574768001 2022-10-11,10:23:58.000,284,11048573,-795,0,1665483837,13070.72529201999,148.73868686999776,54480.00478632001 2022-10-11,10:23:59.000,284,11048581,-795,0,1665483838,13070.73202833,148.7457360000044,54480.081644640006 2022-10-11,10:24:00.000,284,11048578,-795,0,1665483839,13070.75223726,148.75278513000376,54480.01876056 2022-10-11,10:24:01.000,284,11048579,-795,0,1665483840,13070.72529201999,148.7316377399984,54480.01876056 2022-10-11,10:24:02.000,284,11048636,-795,0,1665483841,13070.819600359995,148.6963920900016,54480.05369616001 2022-10-11,10:24:03.000,284,11048556,-795,0,1665483842,13070.77244619,148.6822938300029,54480.060683280004 2022-10-11,10:24:04.000,284,11048589,-795,0,1665483843,13070.81286405,148.65409730999818,54479.962863600005 2022-10-11,10:24:05.000,284,11048624,-795,0,1665483844,13070.80612773999,148.6611464400048,54479.87203104 2022-10-11,10:24:06.000,284,11048543,-795,0,1665483845,13070.799391429995,148.61180253000202,54479.83010832 2022-10-11,10:24:07.000,284,11048568,-795,0,1665483846,13070.718555709995,148.60475340000266,54479.76722424001 2022-10-11,10:24:08.000,284,11048605,-795,0,1665483847,13070.79265512,148.5695077499986,54479.97683784 2022-10-11,10:24:09.000,284,11048597,-795,0,1665483848,13070.75223726,148.5695077499986,54479.962863600005 2022-10-11,10:24:10.000,284,11048566,-795,0,1665483849,13070.72529201999,148.5695077499986,54479.95587648001 2022-10-11,10:24:11.000,284,11048586,-795,0,1665483850,13070.68487415999,148.57655687999795,54479.88600528001 2022-10-11,10:24:12.000,284,11048600,-795,0,1665483851,13070.698346779995,148.5695077499986,54479.90696664001 2022-10-11,10:24:13.000,284,11048581,-795,0,1665483852,13070.66466522999,148.55540948999987,54479.913953760006 2022-10-11,10:24:14.000,284,11048560,-795,0,1665483853,13070.60403843999,148.59065514000395,54479.85805680001 2022-10-11,10:24:15.000,284,11048585,-795,0,1665483854,13070.496257479994,148.5342621000018,54479.85805680001 2022-10-11,10:24:16.000,284,11048554,-795,0,1665483855,13070.469312239999,148.57655687999795,54479.76722424001 2022-10-11,10:24:17.000,284,11048606,-795,0,1665483856,13070.502993789989,148.5977042700033,54479.96985072 2022-10-11,10:24:18.000,284,11048604,-795,0,1665483857,13070.489521169999,148.61180253000202,54479.97683784 2022-10-11,10:24:19.000,284,11048495,-795,0,1665483858,13070.422158069989,148.62590079000074,54479.94888936 2022-10-11,10:24:20.000,284,11048589,-795,0,1665483859,13070.368267589998,148.60475340000266,54479.80215984 2022-10-11,10:24:21.000,284,11048596,-795,0,1665483860,13070.388476519998,148.6329499200001,54479.81613408001 2022-10-11,10:24:22.000,284,11048606,-795,0,1665483861,13070.388476519998,148.6329499200001,54479.83010832 2022-10-11,10:24:23.000,284,11048562,-795,0,1665483862,13070.388476519998,148.66819557000417,54479.89997952 2022-10-11,10:24:24.000,284,11048585,-795,0,1665483863,13070.381740209988,148.7175394799997,54479.87901816 2022-10-11,10:24:25.000,284,11048597,-795,0,1665483864,13070.368267589998,148.6822938300029,54479.927928 2022-10-11,10:24:26.000,284,11048577,-795,0,1665483865,13070.361531279988,148.7457360000044,54479.85106968 2022-10-11,10:24:27.000,284,11048644,-795,0,1665483866,13070.341322349988,148.7457360000044,54479.962863600005 2022-10-11,10:24:28.000,284,11048586,-795,0,1665483867,13070.240277700002,148.71049035000033,54479.65543032 2022-10-11,10:24:29.000,284,11048580,-795,0,1665483868,13070.179650910002,148.6963920900016,54479.892992400004 2022-10-11,10:24:30.000,284,11048577,-795,0,1665483869,13070.240277700002,148.67524470000353,54479.83010832 2022-10-11,10:24:31.000,284,11048552,-795,0,1665483870,13070.233541389993,148.65409730999818,54479.78818560001 2022-10-11,10:24:32.000,284,11048600,-795,0,1665483871,13070.294168179993,148.68934296000225,54479.927928 2022-10-11,10:24:33.000,284,11048639,-795,0,1665483872,13070.321113419988,148.65409730999818,54479.913953760006 2022-10-11,10:24:34.000,284,11048593,-795,0,1665483873,13070.327849729998,148.6822938300029,54479.87901816 2022-10-11,10:24:35.000,284,11048579,-795,0,1665483874,13070.321113419988,148.67524470000353,54479.85106968 2022-10-11,10:24:36.000,284,11048607,-795,0,1665483875,13070.354794969993,148.66819557000417,54479.844082560005 2022-10-11,10:24:37.000,284,11048617,-795,0,1665483876,13070.354794969993,148.61885166000138,54479.83709544001 2022-10-11,10:24:38.000,284,11048591,-795,0,1665483877,13070.462575929989,148.6329499200001,54480.00478632001 2022-10-11,10:24:39.000,284,11048577,-795,0,1665483878,13070.516466409994,148.61885166000138,54480.011773440005 2022-10-11,10:24:40.000,284,11048615,-795,0,1665483879,13070.54341164999,148.6329499200001,54480.060683280004 2022-10-11,10:24:41.000,284,11048570,-795,0,1665483880,13070.61077475,148.6329499200001,54480.060683280004 2022-10-11,10:24:42.000,284,11048604,-795,0,1665483881,13070.64445629999,148.61180253000202,54480.081644640006 2022-10-11,10:24:43.000,284,11048601,-795,0,1665483882,13070.678137849995,148.61180253000202,54480.12356736001 2022-10-11,10:24:44.000,284,11048588,-795,0,1665483883,13070.73202833,148.64704817999882,54480.081644640006 2022-10-11,10:24:45.000,284,11048598,-795,0,1665483884,13070.758973569995,148.65409730999818,54480.04670904 2022-10-11,10:24:46.000,284,11048633,-795,0,1665483885,13070.78591880999,148.66819557000417,54480.10260600001 2022-10-11,10:24:47.000,284,11048575,-795,0,1665483886,13070.77244619,148.6822938300029,54480.03273480001 2022-10-11,10:24:48.000,284,11048546,-795,0,1665483887,13070.84654559999,148.7316377399984,54480.12356736001 2022-10-11,10:24:49.000,284,11048613,-795,0,1665483888,13070.860018219995,148.68934296000225,54480.17247720001 2022-10-11,10:24:50.000,284,11048563,-795,0,1665483889,13070.88696345999,148.71049035000033,54480.228374160004 2022-10-11,10:24:51.000,284,11048559,-795,0,1665483890,13070.839809289995,148.68934296000225,54480.07465752001 2022-10-11,10:24:52.000,284,11048545,-795,0,1665483891,13070.86675452999,148.70344122000097,54480.130554480005 2022-10-11,10:24:53.000,284,11048613,-795,0,1665483892,13070.9139087,148.70344122000097,54480.23536128 2022-10-11,10:24:54.000,284,11048622,-795,0,1665483893,13070.86675452999,148.75983426000312,54480.10260600001 2022-10-11,10:24:55.000,284,11048586,-795,0,1665483894,13070.87349084,148.7316377399984,54480.16549008 2022-10-11,10:24:56.000,284,11048581,-795,0,1665483895,13070.84654559999,148.76688339000248,54480.228374160004 2022-10-11,10:24:57.000,284,11048564,-795,0,1665483896,13070.900436079995,148.7950799099999,54480.30523248 2022-10-11,10:24:58.000,284,11048568,-795,0,1665483897,13070.819600359995,148.7809816500012,54480.18645144 2022-10-11,10:24:59.000,284,11048577,-795,0,1665483898,13070.87349084,148.80212903999927,54480.35414232 2022-10-11,10:25:00.000,284,11048632,-795,0,1665483899,13070.89369977,148.8444238200027,54480.3820908 2022-10-11,10:25:01.000,284,11048547,-795,0,1665483900,13070.88696345999,148.80212903999927,54480.38907792001 2022-10-11,10:25:02.000,284,11048568,-795,0,1665483901,13070.880227149995,148.816227299998,54480.23536128 2022-10-11,10:25:03.000,284,11048592,-795,0,1665483902,13070.900436079995,148.7809816500012,54480.26330976 2022-10-11,10:25:04.000,284,11048578,-795,0,1665483903,13070.96779917999,148.78803078000055,54480.42401352 2022-10-11,10:25:05.000,284,11048623,-795,0,1665483904,13070.93411763,148.73868686999776,54480.40305216 2022-10-11,10:25:06.000,284,11048607,-795,0,1665483905,13070.981271799996,148.76688339000248,54480.44497488 2022-10-11,10:25:07.000,284,11048582,-795,0,1665483906,13070.88696345999,148.68934296000225,54480.37510368 2022-10-11,10:25:08.000,284,11048583,-795,0,1665483907,13070.9139087,148.70344122000097,54480.417026400006 2022-10-11,10:25:09.000,284,11048622,-795,0,1665483908,13070.9139087,148.67524470000353,54480.43798776001 2022-10-11,10:25:10.000,284,11048601,-795,0,1665483909,13070.92738131999,148.6963920900016,54480.43798776001 2022-10-11,10:25:11.000,284,11048607,-795,0,1665483910,13070.880227149995,148.68934296000225,54480.41003928001 2022-10-11,10:25:12.000,284,11048614,-795,0,1665483911,13070.92738131999,148.71049035000033,54480.40305216 2022-10-11,10:25:13.000,284,11048605,-795,0,1665483912,13070.961062869996,148.76688339000248,54480.38907792001 2022-10-11,10:25:14.000,284,11048581,-795,0,1665483913,13070.99474442,148.75278513000376,54480.50087184 2022-10-11,10:25:15.000,284,11048587,-795,0,1665483914,13071.021689659996,148.72458860999905,54480.514846080005 2022-10-11,10:25:16.000,284,11048567,-795,0,1665483915,13070.96779917999,148.68934296000225,54480.49388472 2022-10-11,10:25:17.000,284,11048556,-795,0,1665483916,13070.93411763,148.72458860999905,54480.45894912001 2022-10-11,10:25:18.000,284,11048512,-795,0,1665483917,13070.97453549,148.7316377399984,54480.52882032001 2022-10-11,10:25:19.000,284,11048601,-795,0,1665483918,13070.92738131999,148.68934296000225,54480.57773016001 2022-10-11,10:25:20.000,284,11048584,-795,0,1665483919,13070.85328191,148.72458860999905,54480.53580744001 2022-10-11,10:25:21.000,284,11048639,-795,0,1665483920,13070.880227149995,148.7175394799997,54480.52882032001 2022-10-11,10:25:22.000,284,11048560,-795,0,1665483921,13070.90717238999,148.70344122000097,54480.633627120005 2022-10-11,10:25:23.000,284,11048625,-795,0,1665483922,13070.90717238999,148.7175394799997,54480.57773016001 2022-10-11,10:25:24.000,284,11048577,-795,0,1665483923,13070.839809289995,148.7316377399984,54480.57074304 2022-10-11,10:25:25.000,284,11048609,-795,0,1665483924,13070.81286405,148.7175394799997,54480.48689760001 2022-10-11,10:25:26.000,284,11048556,-795,0,1665483925,13070.84654559999,148.6822938300029,54480.49388472 2022-10-11,10:25:27.000,284,11048608,-795,0,1665483926,13070.87349084,148.6963920900016,54480.67554984001 2022-10-11,10:25:28.000,284,11048537,-795,0,1665483927,13070.839809289995,148.7457360000044,54480.70349832001 2022-10-11,10:25:29.000,284,11048578,-795,0,1665483928,13070.799391429995,148.68934296000225,54480.43100064 2022-10-11,10:25:30.000,284,11048607,-795,0,1665483929,13070.839809289995,148.75983426000312,54480.54279456 2022-10-11,10:25:31.000,284,11048595,-795,0,1665483930,13070.839809289995,148.75278513000376,54480.62664000001 2022-10-11,10:25:32.000,284,11048573,-795,0,1665483931,13070.82633666999,148.75278513000376,54480.682536960005 2022-10-11,10:25:33.000,284,11048588,-795,0,1665483932,13070.82633666999,148.80917816999863,54480.61965288 2022-10-11,10:25:34.000,284,11048539,-795,0,1665483933,13070.819600359995,148.80212903999927,54480.69651120001 2022-10-11,10:25:35.000,284,11048589,-795,0,1665483934,13070.76570987999,148.80212903999927,54480.66856272 2022-10-11,10:25:36.000,284,11048573,-795,0,1665483935,13070.76570987999,148.78803078000055,54480.62664000001 2022-10-11,10:25:37.000,284,11048596,-795,0,1665483936,13070.80612773999,148.77393252000184,54480.731446800004 2022-10-11,10:25:38.000,284,11048584,-795,0,1665483937,13070.80612773999,148.73868686999776,54480.731446800004 2022-10-11,10:25:39.000,284,11048602,-795,0,1665483938,13070.82633666999,148.67524470000353,54480.74542104001 2022-10-11,10:25:40.000,284,11048573,-795,0,1665483939,13070.718555709995,148.66819557000417,54480.62664000001 2022-10-11,10:25:41.000,284,11048609,-795,0,1665483940,13070.79265512,148.65409730999818,54480.71747256 2022-10-11,10:25:42.000,284,11048595,-795,0,1665483941,13070.819600359995,148.66819557000417,54480.78035664 2022-10-11,10:25:43.000,284,11048636,-795,0,1665483942,13070.839809289995,148.67524470000353,54480.81529224 2022-10-11,10:25:44.000,284,11048594,-795,0,1665483943,13070.82633666999,148.66819557000417,54480.79433088001 2022-10-11,10:25:45.000,284,11048629,-795,0,1665483944,13070.839809289995,148.61885166000138,54480.80830512 2022-10-11,10:25:46.000,284,11048605,-795,0,1665483945,13070.880227149995,148.61180253000202,54480.87817632 2022-10-11,10:25:47.000,284,11048577,-795,0,1665483946,13070.90717238999,148.59065514000395,54480.80830512 2022-10-11,10:25:48.000,284,11048616,-795,0,1665483947,13070.9139087,148.5977042700033,54480.85721496 2022-10-11,10:25:49.000,284,11048591,-795,0,1665483948,13070.89369977,148.61180253000202,54480.899137680004 2022-10-11,10:25:50.000,284,11048621,-795,0,1665483949,13070.83307298,148.59065514000395,54480.79433088001 2022-10-11,10:25:51.000,284,11048618,-795,0,1665483950,13070.80612773999,148.62590079000074,54480.78734376 2022-10-11,10:25:52.000,284,11048551,-795,0,1665483951,13070.79265512,148.59065514000395,54480.920099040006 2022-10-11,10:25:53.000,284,11048586,-795,0,1665483952,13070.80612773999,148.5836060100046,54480.87118920001 2022-10-11,10:25:54.000,284,11048566,-795,0,1665483953,13070.80612773999,148.5695077499986,54480.969008880005 2022-10-11,10:25:55.000,284,11048589,-795,0,1665483954,13070.78591880999,148.5836060100046,54480.95503464 2022-10-11,10:25:56.000,284,11048559,-795,0,1665483955,13070.758973569995,148.61885166000138,54480.87118920001 2022-10-11,10:25:57.000,284,11048626,-795,0,1665483956,13070.78591880999,148.62590079000074,54480.969008880005 2022-10-11,10:25:58.000,284,11048548,-795,0,1665483957,13070.82633666999,148.64704817999882,54481.00394448 2022-10-11,10:25:59.000,284,11048601,-795,0,1665483958,13070.80612773999,148.67524470000353,54481.087789920006 2022-10-11,10:26:00.000,284,11048635,-795,0,1665483959,13070.72529201999,148.72458860999905,54481.01093160001 2022-10-11,10:26:01.000,284,11048651,-795,0,1665483960,13070.76570987999,148.70344122000097,54481.017918720005 2022-10-11,10:26:02.000,284,11048570,-795,0,1665483961,13070.779182499995,148.67524470000353,54481.15766112001 2022-10-11,10:26:03.000,284,11048593,-795,0,1665483962,13070.779182499995,148.6822938300029,54481.150674 2022-10-11,10:26:04.000,284,11048581,-795,0,1665483963,13070.758973569995,148.7457360000044,54481.10875128001 2022-10-11,10:26:05.000,284,11048572,-795,0,1665483964,13070.72529201999,148.7316377399984,54481.017918720005 2022-10-11,10:26:06.000,284,11048582,-795,0,1665483965,13070.718555709995,148.75983426000312,54481.066828560004 2022-10-11,10:26:07.000,284,11048571,-795,0,1665483966,13070.74550094999,148.76688339000248,54481.17163536 2022-10-11,10:26:08.000,284,11048584,-795,0,1665483967,13070.73202833,148.80917816999863,54481.26945504 2022-10-11,10:26:09.000,284,11048534,-795,0,1665483968,13070.76570987999,148.75278513000376,54481.255480800006 2022-10-11,10:26:10.000,284,11048602,-795,0,1665483969,13070.758973569995,148.816227299998,54481.16464824 2022-10-11,10:26:11.000,284,11048590,-795,0,1665483970,13070.74550094999,148.80212903999927,54481.087789920006 2022-10-11,10:26:12.000,284,11048524,-795,0,1665483971,13070.81286405,148.83032556000398,54481.12971264001 2022-10-11,10:26:13.000,284,11048586,-795,0,1665483972,13070.81286405,148.86557121000078,54481.20657096001 2022-10-11,10:26:14.000,284,11048587,-795,0,1665483973,13070.82633666999,148.85147295000206,54481.24150656 2022-10-11,10:26:15.000,284,11048544,-795,0,1665483974,13070.839809289995,148.83737469000334,54481.16464824 2022-10-11,10:26:16.000,284,11048605,-795,0,1665483975,13070.900436079995,148.83032556000398,54481.24849368001 2022-10-11,10:26:17.000,284,11048583,-795,0,1665483976,13070.981271799996,148.85147295000206,54481.353300480005 2022-10-11,10:26:18.000,284,11048590,-795,0,1665483977,13071.028425969991,148.816227299998,54481.40919744 2022-10-11,10:26:19.000,284,11048601,-795,0,1665483978,13071.068843829991,148.85852208000142,54481.37426184001 2022-10-11,10:26:20.000,284,11048578,-795,0,1665483979,13071.122734309996,148.85147295000206,54481.34631336001 2022-10-11,10:26:21.000,284,11048582,-795,0,1665483980,13071.169888479992,148.82327643000463,54481.36727472001 2022-10-11,10:26:22.000,284,11048578,-795,0,1665483981,13071.270933129992,148.85147295000206,54481.36727472001 2022-10-11,10:26:23.000,284,11048595,-795,0,1665483982,13071.284405749997,148.87262034000014,54481.472081520005 2022-10-11,10:26:24.000,284,11048599,-795,0,1665483983,13071.371977779992,148.89376772999822,54481.53496560001 2022-10-11,10:26:25.000,284,11048581,-795,0,1665483984,13071.338296230002,148.88671859999886,54481.569901200004 2022-10-11,10:26:26.000,284,11048568,-795,0,1665483985,13071.392186709993,148.85147295000206,54481.54893984 2022-10-11,10:26:27.000,284,11048561,-795,0,1665483986,13071.479758740003,148.8444238200027,54481.59784968 2022-10-11,10:26:28.000,284,11048612,-795,0,1665483987,13071.459549810002,148.87262034000014,54481.56291408001 2022-10-11,10:26:29.000,284,11048603,-795,0,1665483988,13071.513440289993,148.85852208000142,54481.62579816 2022-10-11,10:26:30.000,284,11048577,-795,0,1665483989,13071.439340880002,148.87262034000014,54481.45112016 2022-10-11,10:26:31.000,284,11048558,-795,0,1665483990,13071.459549810002,148.8796694699995,54481.520991360005 2022-10-11,10:26:32.000,284,11048611,-795,0,1665483991,13071.601012319989,148.95016077000037,54481.77252768 2022-10-11,10:26:33.000,284,11048578,-795,0,1665483992,13071.621221249989,148.92196425000293,54481.79348904 2022-10-11,10:26:34.000,284,11048603,-795,0,1665483993,13071.587539699998,148.93606251000165,54481.80047616001 2022-10-11,10:26:35.000,284,11048602,-795,0,1665483994,13071.580803389988,148.93606251000165,54481.76554056 2022-10-11,10:26:36.000,284,11048606,-795,0,1665483995,13071.594276009993,148.97130815999844,54481.78650192 2022-10-11,10:26:37.000,284,11048555,-795,0,1665483996,13071.607748629998,148.98540642000444,54481.86336024 2022-10-11,10:26:38.000,284,11048602,-795,0,1665483997,13071.574067079993,148.95016077000037,54481.8843216 2022-10-11,10:26:39.000,284,11048615,-795,0,1665483998,13071.601012319989,148.96425902999908,54481.94021856 2022-10-11,10:26:40.000,284,11048617,-795,0,1665483999,13071.553858149993,148.98540642000444,54481.905282960004 2022-10-11,10:26:41.000,284,11048627,-795,0,1665484000,13071.526912909998,148.9924555500038,54481.94021856 2022-10-11,10:26:42.000,284,11048660,-795,0,1665484001,13071.594276009993,148.9783572899978,54482.06598672001 2022-10-11,10:26:43.000,284,11048597,-795,0,1665484002,13071.553858149993,148.96425902999908,54482.03105112 2022-10-11,10:26:44.000,284,11048566,-795,0,1665484003,13071.479758740003,149.01360294000187,54482.024064000005 2022-10-11,10:26:45.000,284,11048504,-795,0,1665484004,13071.439340880002,149.03475032999995,54481.87034736001 2022-10-11,10:26:46.000,284,11048608,-795,0,1665484005,13071.459549810002,148.99950468000316,54481.91925720001 2022-10-11,10:26:47.000,284,11048596,-795,0,1665484006,13071.506703979998,149.04884858999867,54482.024064000005 2022-10-11,10:26:48.000,284,11048635,-795,0,1665484007,13071.486495049998,149.04884858999867,54482.093935200006 2022-10-11,10:26:49.000,284,11048626,-795,0,1665484008,13071.486495049998,149.05589771999803,54482.11489656001 2022-10-11,10:26:50.000,284,11048593,-795,0,1665484009,13071.473022429993,149.09819250000146,54482.06598672001 2022-10-11,10:26:51.000,284,11048567,-795,0,1665484010,13071.459549810002,149.09819250000146,54481.96816704001 2022-10-11,10:26:52.000,284,11048582,-795,0,1665484011,13071.392186709993,149.10524163000082,54481.89130872 2022-10-11,10:26:53.000,284,11048587,-795,0,1665484012,13071.479758740003,149.09819250000146,54481.94021856 2022-10-11,10:26:54.000,284,11048523,-795,0,1665484013,13071.486495049998,149.1404872800049,54482.06598672001 2022-10-11,10:26:55.000,284,11048600,-795,0,1665484014,13071.473022429993,149.16163467000297,54481.98214128 2022-10-11,10:26:56.000,284,11048578,-795,0,1665484015,13071.486495049998,149.14753641000425,54482.10092232 2022-10-11,10:26:57.000,284,11048549,-795,0,1665484016,13071.452813499993,149.1757329300017,54482.05201248 2022-10-11,10:26:58.000,284,11048544,-795,0,1665484017,13071.479758740003,149.16163467000297,54482.17079352 2022-10-11,10:26:59.000,284,11048560,-795,0,1665484018,13071.486495049998,149.20392944999912,54482.10790944 2022-10-11,10:27:00.000,284,11048597,-795,0,1665484019,13071.331559919992,149.1898311900004,54482.03105112 2022-10-11,10:27:01.000,284,11048558,-795,0,1665484020,13071.371977779992,149.20392944999912,54482.06598672001 2022-10-11,10:27:02.000,284,11048603,-795,0,1665484021,13071.345032539997,149.2391751000032,54482.093935200006 2022-10-11,10:27:03.000,284,11048594,-795,0,1665484022,13071.345032539997,149.2391751000032,54482.08694808001 2022-10-11,10:27:04.000,284,11048582,-795,0,1665484023,13071.297878370002,149.24622423000255,54482.10790944 2022-10-11,10:27:05.000,284,11048612,-795,0,1665484024,13071.237251580002,149.2391751000032,54482.0589996 2022-10-11,10:27:06.000,284,11048636,-795,0,1665484025,13071.291142059992,149.24622423000255,54482.15681928 2022-10-11,10:27:07.000,284,11048535,-795,0,1665484026,13071.291142059992,149.27442075,54482.11489656001 2022-10-11,10:27:08.000,284,11048563,-795,0,1665484027,13071.270933129992,149.29556813999807,54482.04502536001 2022-10-11,10:27:09.000,284,11048580,-795,0,1665484028,13071.304614679997,149.27442075,54482.12188368 2022-10-11,10:27:10.000,284,11048558,-795,0,1665484029,13071.217042650002,149.32376466000278,54482.05201248 2022-10-11,10:27:11.000,284,11048610,-795,0,1665484030,13071.176624790001,149.27442075,54482.08694808001 2022-10-11,10:27:12.000,284,11048583,-795,0,1665484031,13071.223778959997,149.29556813999807,54482.13585792001 2022-10-11,10:27:13.000,284,11048638,-795,0,1665484032,13071.230515269992,149.2885190099987,54482.18476776001 2022-10-11,10:27:14.000,284,11048552,-795,0,1665484033,13071.237251580002,149.27442075,54482.14983216 2022-10-11,10:27:15.000,284,11048587,-795,0,1665484034,13071.196833720001,149.2532733600019,54482.0589996 2022-10-11,10:27:16.000,284,11048496,-795,0,1665484035,13071.169888479992,149.28146987999935,54482.093935200006 2022-10-11,10:27:17.000,284,11048584,-795,0,1665484036,13071.217042650002,149.24622423000255,54482.142845040005 2022-10-11,10:27:18.000,284,11048616,-795,0,1665484037,13071.210306339992,149.20392944999912,54482.04502536001 2022-10-11,10:27:19.000,284,11048587,-795,0,1665484038,13071.230515269992,149.19688031999976,54482.08694808001 2022-10-11,10:27:20.000,284,11048610,-795,0,1665484039,13071.264196819997,149.16868380000233,54482.05201248 2022-10-11,10:27:21.000,284,11048593,-795,0,1665484040,13071.264196819997,149.20392944999912,54482.01707688001 2022-10-11,10:27:22.000,284,11048557,-795,0,1665484041,13071.425868259998,149.1545855400036,54482.198742 2022-10-11,10:27:23.000,284,11048557,-795,0,1665484042,13071.385450399997,149.16163467000297,54482.16380640001 2022-10-11,10:27:24.000,284,11048575,-795,0,1665484043,13071.371977779992,149.1757329300017,54482.17079352 2022-10-11,10:27:25.000,284,11048603,-795,0,1665484044,13071.432604569993,149.18278206000105,54482.17079352 2022-10-11,10:27:26.000,284,11048568,-795,0,1665484045,13071.446077189998,149.16868380000233,54482.093935200006 2022-10-11,10:27:27.000,284,11048561,-795,0,1665484046,13071.425868259998,149.20392944999912,54482.06598672001 2022-10-11,10:27:28.000,284,11048622,-795,0,1665484047,13071.567330769998,149.16163467000297,54482.191754880005 2022-10-11,10:27:29.000,284,11048596,-795,0,1665484048,13071.580803389988,149.16868380000233,54482.261626080006 2022-10-11,10:27:30.000,284,11048563,-795,0,1665484049,13071.641430179989,149.16163467000297,54482.28258744001 2022-10-11,10:27:31.000,284,11048556,-715,0,1665484050,13071.553858149993,149.18278206000105,54482.03803824001 2022-10-11,10:27:32.000,284,11048600,-795,0,1665484051,13071.594276009993,149.16163467000297,54481.94720568001 2022-10-11,10:27:33.000,284,11048558,-795,0,1665484052,13071.607748629998,149.16163467000297,54482.08694808001 2022-10-11,10:27:34.000,284,11048618,-795,0,1665484053,13071.634693869993,149.1898311900004,54482.13585792001 2022-10-11,10:27:35.000,284,11048578,-795,0,1665484054,13071.681848039989,149.1757329300017,54482.240664720004 2022-10-11,10:27:36.000,284,11048612,-795,0,1665484055,13071.742474829989,149.21802770999784,54482.23367760001 2022-10-11,10:27:37.000,284,11048581,-795,0,1665484056,13071.715529589994,149.21802770999784,54482.28258744001 2022-10-11,10:27:38.000,284,11048529,-795,0,1665484057,13071.809837929999,149.18278206000105,54482.29656168 2022-10-11,10:27:39.000,284,11048536,-795,0,1665484058,13071.789628999999,149.19688031999976,54482.29656168 2022-10-11,10:27:40.000,284,11048591,-795,0,1665484059,13071.809837929999,149.19688031999976,54482.16380640001 2022-10-11,10:27:41.000,284,11048547,-795,0,1665484060,13071.83004686,149.14753641000425,54482.25463896001 2022-10-11,10:27:42.000,284,11048569,-795,0,1665484061,13071.93109151,149.14753641000425,54482.28258744001 2022-10-11,10:27:43.000,284,11048563,-795,0,1665484062,13071.958036749995,149.1545855400036,54482.3384844 2022-10-11,10:27:44.000,284,11048599,-795,0,1665484063,13071.958036749995,149.16868380000233,54482.22669048 2022-10-11,10:27:45.000,284,11048577,-795,0,1665484064,13071.958036749995,149.1263890199989,54482.28957456 2022-10-11,10:27:46.000,284,11048600,-795,0,1665484065,13071.998454609995,149.1263890199989,54482.39438136 2022-10-11,10:27:47.000,284,11048558,-795,0,1665484066,13072.038872469995,149.1263890199989,54482.429316960006 2022-10-11,10:27:48.000,284,11048571,-795,0,1665484067,13072.018663539995,149.1545855400036,54482.35245864001 2022-10-11,10:27:49.000,284,11048551,-795,0,1665484068,13072.018663539995,149.10524163000082,54482.39438136 2022-10-11,10:27:50.000,284,11048618,-795,0,1665484069,13072.04560877999,149.08409424000274,54482.310535920005 2022-10-11,10:27:51.000,284,11048555,-795,0,1665484070,13072.07255402,149.09819250000146,54482.36643288 2022-10-11,10:27:52.000,284,11048564,-795,0,1665484071,13072.15338974,149.08409424000274,54482.43630408 2022-10-11,10:27:53.000,284,11048583,-795,0,1665484072,13072.1938076,149.07704511000338,54482.46425256 2022-10-11,10:27:54.000,284,11048566,-795,0,1665484073,13072.227489149991,149.04884858999867,54482.48521392 2022-10-11,10:27:55.000,284,11048565,-795,0,1665484074,13072.227489149991,149.06294685000466,54482.41534272 2022-10-11,10:27:56.000,284,11048543,-795,0,1665484075,13072.227489149991,149.05589771999803,54482.45027832001 2022-10-11,10:27:57.000,284,11048595,-795,0,1665484076,13072.267907009991,149.04884858999867,54482.49918816001 2022-10-11,10:27:58.000,284,11048587,-795,0,1665484077,13072.308324869991,149.0417994599993,54482.478226800005 2022-10-11,10:27:59.000,284,11048597,-795,0,1665484078,13072.288115939991,149.01360294000187,54482.53412376 2022-10-11,10:28:00.000,284,11048590,-795,0,1665484079,13072.27464332,149.0417994599993,54482.40136848001 2022-10-11,10:28:01.000,284,11048590,-795,0,1665484080,13072.308324869991,149.00655381000252,54482.527136640005 2022-10-11,10:28:02.000,284,11048570,-795,0,1665484081,13072.362215349996,149.01360294000187,54482.54809800001 2022-10-11,10:28:03.000,284,11048567,-795,0,1665484082,13072.308324869991,148.98540642000444,54482.56207224 2022-10-11,10:28:04.000,284,11048629,-795,0,1665484083,13072.308324869991,149.01360294000187,54482.50617528 2022-10-11,10:28:05.000,284,11048590,-795,0,1665484084,13072.335270110001,149.00655381000252,54482.47123968001 2022-10-11,10:28:06.000,284,11048563,-795,0,1665484085,13072.355479040001,149.06999598000402,54482.46425256 2022-10-11,10:28:07.000,284,11048605,-795,0,1665484086,13072.416105830001,149.05589771999803,54482.55508512 2022-10-11,10:28:08.000,284,11048634,-795,0,1665484087,13072.483468929997,149.07704511000338,54482.66687904001 2022-10-11,10:28:09.000,284,11048613,-795,0,1665484088,13072.490205239992,149.03475032999995,54482.68085328 2022-10-11,10:28:10.000,284,11048594,-795,0,1665484089,13072.530623099992,149.0277012000006,54482.70181464 2022-10-11,10:28:11.000,284,11048577,-795,0,1665484090,13072.483468929997,149.04884858999867,54482.55508512 2022-10-11,10:28:12.000,284,11048590,-795,0,1665484091,13072.503677859997,149.06294685000466,54482.61098208 2022-10-11,10:28:13.000,284,11048560,-795,0,1665484092,13072.523886789997,149.05589771999803,54482.70181464 2022-10-11,10:28:14.000,284,11048557,-795,0,1665484093,13072.537359410002,149.05589771999803,54482.6529048 2022-10-11,10:28:15.000,284,11048580,-795,0,1665484094,13072.483468929997,149.06294685000466,54482.55508512 2022-10-11,10:28:16.000,284,11048564,-795,0,1665484095,13072.496941550002,149.06294685000466,54482.55508512 2022-10-11,10:28:17.000,284,11048566,-795,0,1665484096,13072.503677859997,149.0417994599993,54482.65989192 2022-10-11,10:28:18.000,284,11048601,-795,0,1665484097,13072.483468929997,149.08409424000274,54482.65989192 2022-10-11,10:28:19.000,284,11048609,-795,0,1665484098,13072.483468929997,149.10524163000082,54482.645917680005 2022-10-11,10:28:20.000,284,11048596,-795,0,1665484099,13072.402633209997,149.07704511000338,54482.53412376 2022-10-11,10:28:21.000,284,11048624,-795,0,1665484100,13072.416105830001,149.07704511000338,54482.576046480004 2022-10-11,10:28:22.000,284,11048607,-795,0,1665484101,13072.362215349996,149.09819250000146,54482.576046480004 2022-10-11,10:28:23.000,284,11048580,-795,0,1665484102,13072.375687970001,149.04884858999867,54482.645917680005 2022-10-11,10:28:24.000,284,11048612,-795,0,1665484103,13072.342006419996,149.06999598000402,54482.597007840006 2022-10-11,10:28:25.000,284,11048579,-795,0,1665484104,13072.355479040001,149.01360294000187,54482.63893056001 2022-10-11,10:28:26.000,284,11048538,-795,0,1665484105,13072.368951659992,149.04884858999867,54482.63893056001 2022-10-11,10:28:27.000,284,11048586,-795,0,1665484106,13072.328533799991,148.97130815999844,54482.68784040001 2022-10-11,10:28:28.000,284,11048612,-795,0,1665484107,13072.335270110001,148.98540642000444,54482.694827520005 2022-10-11,10:28:29.000,284,11048577,-795,0,1665484108,13072.355479040001,148.93606251000165,54482.68085328 2022-10-11,10:28:30.000,284,11048586,-795,0,1665484109,13072.342006419996,148.9078659900042,54482.576046480004 2022-10-11,10:28:31.000,284,11048565,-795,0,1665484110,13072.382424279996,148.9078659900042,54482.55508512 2022-10-11,10:28:32.000,284,11048596,-795,0,1665484111,13072.402633209997,148.90081686000485,54482.66687904001 2022-10-11,10:28:33.000,284,11048583,-795,0,1665484112,13072.368951659992,148.83737469000334,54482.576046480004 2022-10-11,10:28:34.000,284,11048586,-795,0,1665484113,13072.443051069997,148.80917816999863,54482.66687904001 2022-10-11,10:28:35.000,284,11048633,-795,0,1665484114,13072.362215349996,148.7175394799997,54482.50617528 2022-10-11,10:28:36.000,284,11048584,-795,0,1665484115,13072.416105830001,148.7175394799997,54482.61098208 2022-10-11,10:28:37.000,284,11048629,-795,0,1665484116,13072.416105830001,148.67524470000353,54482.597007840006 2022-10-11,10:28:38.000,284,11048597,-795,0,1665484117,13072.416105830001,148.62590079000074,54482.61796920001 2022-10-11,10:28:39.000,284,11048585,-795,0,1665484118,13072.456523690002,148.61885166000138,54482.63194344 2022-10-11,10:28:40.000,284,11048579,-795,0,1665484119,13072.476732620002,148.5977042700033,54482.54111088001 2022-10-11,10:28:41.000,284,11048604,-795,0,1665484120,13072.496941550002,148.55540948999987,54482.5830336 2022-10-11,10:28:42.000,284,11048583,-795,0,1665484121,13072.469996309992,148.5342621000018,54482.60399496 2022-10-11,10:28:43.000,284,11048569,-795,0,1665484122,13072.449787379992,148.49196731999837,54482.56905936001 2022-10-11,10:28:44.000,284,11048586,-795,0,1665484123,13072.469996309992,148.46377080000093,54482.61098208 2022-10-11,10:28:45.000,284,11048606,-795,0,1665484124,13072.449787379992,148.40032862999942,54482.54809800001 2022-10-11,10:28:46.000,284,11048568,-795,0,1665484125,13072.443051069997,148.3862303700007,54482.478226800005 2022-10-11,10:28:47.000,284,11048573,-795,0,1665484126,13072.429578449992,148.34393559000455,54482.5830336 2022-10-11,10:28:48.000,284,11048603,-795,0,1665484127,13072.510414169992,148.28049342000304,54482.61098208 2022-10-11,10:28:49.000,284,11048594,-795,0,1665484128,13072.469996309992,148.28049342000304,54482.62495632 2022-10-11,10:28:50.000,284,11048589,-795,0,1665484129,13072.463259999997,148.2241003800009,54482.55508512 2022-10-11,10:28:51.000,284,11048591,-795,0,1665484130,13072.443051069997,148.23114951000025,54482.47123968001 2022-10-11,10:28:52.000,284,11048585,-795,0,1665484131,13072.469996309992,148.21000212000217,54482.52014952001 2022-10-11,10:28:53.000,284,11048603,-795,0,1665484132,13072.443051069997,148.19590386000345,54482.49220104 2022-10-11,10:28:54.000,284,11048550,-795,0,1665484133,13072.436314760002,148.1888547300041,54482.408355600004 2022-10-11,10:28:55.000,284,11048604,-795,0,1665484134,13072.436314760002,148.13246169000195,54482.3384844 2022-10-11,10:28:56.000,284,11048623,-795,0,1665484135,13072.456523690002,148.1042651700045,54482.33149728001 2022-10-11,10:28:57.000,284,11048614,-795,0,1665484136,13072.476732620002,148.06901952000044,54482.37342000001 2022-10-11,10:28:58.000,284,11048609,-795,0,1665484137,13072.490205239992,148.09721603999787,54482.39438136 2022-10-11,10:28:59.000,284,11048523,-795,0,1665484138,13072.449787379992,148.1042651700045,54482.38040712001 2022-10-11,10:29:00.000,284,11048555,-795,0,1665484139,13072.463259999997,148.05492126000172,54482.20572912001 2022-10-11,10:29:01.000,284,11048521,-795,0,1665484140,13072.443051069997,148.02672474000428,54482.21970336 2022-10-11,10:29:02.000,284,11048609,-795,0,1665484141,13072.483468929997,148.03377387000364,54482.22669048 2022-10-11,10:29:03.000,284,11048591,-795,0,1665484142,13072.503677859997,148.0126264799983,54482.23367760001 2022-10-11,10:29:04.000,284,11048572,-795,0,1665484143,13072.503677859997,147.9280369199987,54482.198742 2022-10-11,10:29:05.000,284,11048529,-795,0,1665484144,13072.517150480002,147.91393865999999,54482.21271624001 2022-10-11,10:29:06.000,284,11048551,-795,0,1665484145,13072.618195130002,147.90688953000063,54482.28258744001 2022-10-11,10:29:07.000,284,11048604,-795,0,1665484146,13072.611458819993,147.87164388000383,54482.32451016 2022-10-11,10:29:08.000,284,11048603,-795,0,1665484147,13072.618195130002,147.8293491000004,54482.198742 2022-10-11,10:29:09.000,284,11048523,-795,0,1665484148,13072.584513579997,147.8293491000004,54482.20572912001 2022-10-11,10:29:10.000,284,11048552,-795,0,1665484149,13072.550832029992,147.75885779999953,54482.142845040005 2022-10-11,10:29:11.000,284,11048566,-795,0,1665484150,13072.530623099992,147.75180867000017,54482.14983216 2022-10-11,10:29:12.000,284,11048574,-795,0,1665484151,13072.510414169992,147.7306612800021,54482.1288708 2022-10-11,10:29:13.000,284,11048608,-795,0,1665484152,13072.544095719997,147.6672191100006,54482.22669048 2022-10-11,10:29:14.000,284,11048626,-795,0,1665484153,13072.537359410002,147.69541562999802,54482.22669048 2022-10-11,10:29:15.000,284,11048553,-795,0,1665484154,13072.463259999997,147.65312085000187,54482.16380640001 2022-10-11,10:29:16.000,284,11048588,-795,0,1665484155,13072.422842139997,147.6178751999978,54482.08694808001 2022-10-11,10:29:17.000,284,11048582,-795,0,1665484156,13072.436314760002,147.6178751999978,54482.072973840004 2022-10-11,10:29:18.000,284,11048599,-795,0,1665484157,13072.469996309992,147.59672780999972,54482.093935200006 2022-10-11,10:29:19.000,284,11048609,-795,0,1665484158,13072.496941550002,147.55443303000357,54482.093935200006 2022-10-11,10:29:20.000,284,11048607,-795,0,1665484159,13072.510414169992,147.5473839000042,54482.10092232 2022-10-11,10:29:21.000,284,11048557,-795,0,1665484160,13072.503677859997,147.5473839000042,54482.11489656001 2022-10-11,10:29:22.000,284,11048611,-795,0,1665484161,13072.604722509997,147.52623650999885,54482.14983216 2022-10-11,10:29:23.000,284,11048527,-795,0,1665484162,13072.591249889992,147.49803999000142,54482.13585792001 2022-10-11,10:29:24.000,284,11048610,-795,0,1665484163,13072.624931439997,147.51213825000013,54482.1288708 2022-10-11,10:29:25.000,284,11048614,-795,0,1665484164,13072.651876679993,147.4839417300027,54482.072973840004 2022-10-11,10:29:26.000,284,11048610,-795,0,1665484165,13072.705767159998,147.52623650999885,54482.01008976 2022-10-11,10:29:27.000,284,11048560,-795,0,1665484166,13072.746185019998,147.46984347000398,54482.22669048 2022-10-11,10:29:28.000,284,11048602,-795,0,1665484167,13072.800075499988,147.4839417300027,54482.18476776001 2022-10-11,10:29:29.000,284,11048582,-795,0,1665484168,13072.800075499988,147.46279434000462,54482.28957456 2022-10-11,10:29:30.000,284,11048608,-795,0,1665484169,13072.779866569988,147.42754869000055,54482.20572912001 2022-10-11,10:29:31.000,284,11048593,-795,0,1665484170,13072.833757049993,147.41345043000183,54482.25463896001 2022-10-11,10:29:32.000,284,11048595,-795,0,1665484171,13072.827020739998,147.3852539100044,54482.17079352 2022-10-11,10:29:33.000,284,11048582,-795,0,1665484172,13072.820284429989,147.40640130000247,54482.20572912001 2022-10-11,10:29:34.000,284,11048596,-795,0,1665484173,13072.806811809998,147.44164694999927,54481.99611552001 2022-10-11,10:29:35.000,284,11048599,-795,0,1665484174,13072.887647529999,147.3993521700031,54482.18476776001 2022-10-11,10:29:36.000,284,11048649,-795,0,1665484175,13072.914592769994,147.41345043000183,54482.142845040005 2022-10-11,10:29:37.000,284,11048542,-795,0,1665484176,13072.921329079989,147.3711556499984,54482.17778064 2022-10-11,10:29:38.000,284,11048619,-795,0,1665484177,13072.96174693999,147.40640130000247,54482.27560032 2022-10-11,10:29:39.000,284,11048533,-795,0,1665484178,13072.98195586999,147.34295913000096,54482.23367760001 2022-10-11,10:29:40.000,284,11048619,-795,0,1665484179,13072.955010629994,147.3993521700031,54482.142845040005 2022-10-11,10:29:41.000,284,11048567,-795,0,1665484180,13072.975219559994,147.39230304000375,54482.24765184 2022-10-11,10:29:42.000,284,11048625,-795,0,1665484181,13073.04258265999,147.35705738999968,54482.2686132 2022-10-11,10:29:43.000,284,11048590,-795,0,1665484182,13073.04931897,147.3359100000016,54482.33149728001 2022-10-11,10:29:44.000,284,11048599,-795,0,1665484183,13073.056055279994,147.3359100000016,54482.33149728001 2022-10-11,10:29:45.000,284,11048535,-795,0,1665484184,13073.076264209994,147.3006643500048,54482.27560032 2022-10-11,10:29:46.000,284,11048577,-795,0,1665484185,13073.157099929995,147.30771348000417,54482.39438136 2022-10-11,10:29:47.000,284,11048585,-795,0,1665484186,13073.197517789995,147.30771348000417,54482.38040712001 2022-10-11,10:29:48.000,284,11048593,-795,0,1665484187,13073.18404516999,147.34295913000096,54482.32451016 2022-10-11,10:29:49.000,284,11048598,-795,0,1665484188,13073.197517789995,147.28656608999881,54482.39438136 2022-10-11,10:29:50.000,284,11048636,-795,0,1665484189,13073.18404516999,147.30771348000417,54482.37342000001 2022-10-11,10:29:51.000,284,11048585,-795,0,1665484190,13073.25140827,147.30771348000417,54482.40136848001 2022-10-11,10:29:52.000,284,11048590,-795,0,1665484191,13073.31203506,147.3006643500048,54482.5131624 2022-10-11,10:29:53.000,284,11048547,-795,0,1665484192,13073.426552329991,147.3006643500048,54482.5830336 2022-10-11,10:29:54.000,284,11048578,-795,0,1665484193,13073.419816019996,147.25836957000138,54482.56207224 2022-10-11,10:29:55.000,284,11048610,-795,0,1665484194,13073.41307971,147.25132044000202,54482.478226800005 2022-10-11,10:29:56.000,284,11048601,-795,0,1665484195,13073.40634339999,147.22312392000458,54482.50617528 2022-10-11,10:29:57.000,284,11048558,-795,0,1665484196,13073.4737065,147.19492739999987,54482.597007840006 2022-10-11,10:29:58.000,284,11048565,-795,0,1665484197,13073.480442809996,147.2090256599986,54482.60399496 2022-10-11,10:29:59.000,284,11048586,-795,0,1665484198,13073.527596979991,147.16673088000243,54482.70181464 2022-10-11,10:30:00.000,284,11048590,-795,0,1665484199,13073.493915430001,147.15263262000371,54482.65989192 2022-10-11,10:30:01.000,284,11048598,-795,0,1665484200,13073.568014839992,147.10328871000092,54482.71578888001 2022-10-11,10:30:02.000,284,11048594,-795,0,1665484201,13073.642114249997,147.10328871000092,54482.73675024001 2022-10-11,10:30:03.000,284,11048564,-795,0,1665484202,13073.628641629992,147.03984653999942,54482.743737360004 2022-10-11,10:30:04.000,284,11048592,-795,0,1665484203,13073.568014839992,147.06099393000477,54482.67386616 2022-10-11,10:30:05.000,284,11048554,-795,0,1665484204,13073.588223769992,147.03984653999942,54482.72976312 2022-10-11,10:30:06.000,284,11048627,-795,0,1665484205,13073.588223769992,146.9905026300039,54482.708801759996 2022-10-11,10:30:07.000,284,11048604,-795,0,1665484206,13073.588223769992,146.98345350000454,54482.694827520005 2022-10-11,10:30:08.000,284,11048598,-795,0,1665484207,13073.669059489992,146.9623061099992,54482.876492639996 2022-10-11,10:30:09.000,284,11048603,-795,0,1665484208,13073.675795800002,146.89886393999768,54482.92540248001 2022-10-11,10:30:10.000,284,11048593,-795,0,1665484209,13073.648850559992,146.88476567999896,54482.91841536 2022-10-11,10:30:11.000,284,11048621,-795,0,1665484210,13073.568014839992,146.8283726400041,54482.813608560005 2022-10-11,10:30:12.000,284,11048587,-795,0,1665484211,13073.608432699992,146.80722524999874,54482.84155704 2022-10-11,10:30:13.000,284,11048583,-795,0,1665484212,13073.642114249997,146.80722524999874,54482.932389600006 2022-10-11,10:30:14.000,284,11048590,-795,0,1665484213,13073.675795800002,146.75083221000386,54482.94636384 2022-10-11,10:30:15.000,284,11048546,-795,0,1665484214,13073.662323179997,146.76493047000258,54482.80662144001 2022-10-11,10:30:16.000,284,11048589,-795,0,1665484215,13073.669059489992,146.7437830800045,54482.77867296 2022-10-11,10:30:17.000,284,11048640,-795,0,1665484216,13073.736422590002,146.68739004000236,54482.92540248001 2022-10-11,10:30:18.000,284,11048616,-795,0,1665484217,13073.722949969997,146.66624265000428,54482.911428240004 2022-10-11,10:30:19.000,284,11048578,-795,0,1665484218,13073.709477349992,146.680340910003,54482.89046688 2022-10-11,10:30:20.000,284,11048615,-795,0,1665484219,13073.642114249997,146.66624265000428,54482.77867296 2022-10-11,10:30:21.000,284,11048592,-795,0,1665484220,13073.722949969997,146.60984961000213,54482.77867296 2022-10-11,10:30:22.000,284,11048572,-795,0,1665484221,13073.783576759997,146.6168987400015,54482.80662144001 2022-10-11,10:30:23.000,284,11048608,-795,0,1665484222,13073.770104139992,146.60280048000277,54482.86950552 2022-10-11,10:30:24.000,284,11048573,-795,0,1665484223,13073.722949969997,146.5957513500034,54482.79963432 2022-10-11,10:30:25.000,284,11048587,-795,0,1665484224,13073.743158899997,146.51116179000383,54482.708801759996 2022-10-11,10:30:26.000,284,11048540,-795,0,1665484225,13073.823994619997,146.4829652699991,54482.90444112001 2022-10-11,10:30:27.000,284,11048521,-795,0,1665484226,13073.823994619997,146.46181788000104,54482.89046688 2022-10-11,10:30:28.000,284,11048582,-795,0,1665484227,13073.790313069992,146.4336213600036,54482.85553128001 2022-10-11,10:30:29.000,284,11048574,-795,0,1665484228,13073.830730929993,146.4336213600036,54482.89046688 2022-10-11,10:30:30.000,284,11048547,-795,0,1665484229,13073.790313069992,146.4336213600036,54482.85553128001 2022-10-11,10:30:31.000,284,11048600,-795,0,1665484230,13073.790313069992,146.4054248399989,54482.89046688 2022-10-11,10:30:32.000,284,11048588,-795,0,1665484231,13073.850939859993,146.41247396999825,54482.95335096001 2022-10-11,10:30:33.000,284,11048567,-795,0,1665484232,13073.898094030003,146.39837570999953,54482.95335096001 2022-10-11,10:30:34.000,284,11048612,-795,0,1665484233,13073.965457129998,146.39837570999953,54482.9673252 2022-10-11,10:30:35.000,284,11048540,-795,0,1665484234,13073.844203549997,146.34198267000465,54482.75771160001 2022-10-11,10:30:36.000,284,11048551,-795,0,1665484235,13073.945248199998,146.37722832000145,54482.92540248001 2022-10-11,10:30:37.000,284,11048582,-795,0,1665484236,13074.005874989998,146.3842774500008,54482.98828656 2022-10-11,10:30:38.000,284,11048608,-795,0,1665484237,13074.059765469989,146.39132658000017,54483.0371964 2022-10-11,10:30:39.000,284,11048592,-795,0,1665484238,13074.046292849998,146.3701791900021,54482.981299440005 2022-10-11,10:30:40.000,284,11048597,-795,0,1665484239,13074.059765469989,146.349031800004,54483.044183519996 2022-10-11,10:30:41.000,284,11048617,-795,0,1665484240,13074.046292849998,146.349031800004,54483.05117064001 2022-10-11,10:30:42.000,284,11048607,-795,0,1665484241,13074.059765469989,146.33493353999802,54483.079119120004 2022-10-11,10:30:43.000,284,11048537,-795,0,1665484242,13074.133864879994,146.31378614999994,54483.100080480006 2022-10-11,10:30:44.000,284,11048574,-795,0,1665484243,13074.127128569999,146.30673702000058,54483.1070676 2022-10-11,10:30:45.000,284,11048605,-795,0,1665484244,13074.20122797999,146.2855896300025,54483.148990320005 2022-10-11,10:30:46.000,284,11048581,-795,0,1665484245,13074.207964289999,146.2855896300025,54483.08610624 2022-10-11,10:30:47.000,284,11048562,-795,0,1665484246,13074.160810119989,146.29263876000186,54483.05117064001 2022-10-11,10:30:48.000,284,11048597,-795,0,1665484247,13074.255118459994,146.2714913700038,54483.25379712 2022-10-11,10:30:49.000,284,11048563,-795,0,1665484248,13074.315745249995,146.24329484999907,54483.16995168001 2022-10-11,10:30:50.000,284,11048566,-795,0,1665484249,13074.396580969995,146.25034397999843,54483.26078424001 2022-10-11,10:30:51.000,284,11048522,-795,0,1665484250,13074.44373513999,146.222147460001,54483.211874399996 2022-10-11,10:30:52.000,284,11048588,-795,0,1665484251,13074.41005359,146.25034397999843,54483.13501608 2022-10-11,10:30:53.000,284,11048544,-795,0,1665484252,13074.43026252,146.222147460001,54483.19091304001 2022-10-11,10:30:54.000,284,11048558,-795,0,1665484253,13074.517834549995,146.1728035499982,54483.26078424001 2022-10-11,10:30:55.000,284,11048567,-795,0,1665484254,13074.53130717,146.19395094000356,54483.316681200005 2022-10-11,10:30:56.000,284,11048596,-795,0,1665484255,13074.56498871999,146.20100007000292,54483.26078424001 2022-10-11,10:30:57.000,284,11048560,-795,0,1665484256,13074.578461339996,146.1728035499982,54483.22584864 2022-10-11,10:30:58.000,284,11048570,-795,0,1665484257,13074.706451229991,146.21509833000164,54483.33764256001 2022-10-11,10:30:59.000,284,11048522,-795,0,1665484258,13074.686242299991,146.20100007000292,54483.37257816 2022-10-11,10:31:00.000,284,11048543,-795,0,1665484259,13074.69297861,146.1728035499982,54483.30270696 2022-10-11,10:31:01.000,284,11048558,-795,0,1665484260,13074.706451229991,146.17985268000484,54483.316681200005 2022-10-11,10:31:02.000,284,11048573,-795,0,1665484261,13074.794023260001,146.14460703000077,54483.40052664 2022-10-11,10:31:03.000,284,11048575,-795,0,1665484262,13074.780550639996,146.14460703000077,54483.44943648 2022-10-11,10:31:04.000,284,11048589,-795,0,1665484263,13074.800759569996,146.13050877000205,54483.37257816 2022-10-11,10:31:05.000,284,11048562,-795,0,1665484264,13074.841177429997,146.13050877000205,54483.421488 2022-10-11,10:31:06.000,284,11048577,-795,0,1665484265,13074.881595289997,146.1234596400027,54483.50533344001 2022-10-11,10:31:07.000,284,11048541,-795,0,1665484266,13074.827704809992,146.1375579000014,54483.49834632 2022-10-11,10:31:08.000,284,11048591,-795,0,1665484267,13074.847913739992,146.09526311999798,54483.45642360001 2022-10-11,10:31:09.000,284,11048615,-795,0,1665484268,13074.787286949992,146.08116485999926,54483.51930768 2022-10-11,10:31:10.000,284,11048529,-795,0,1665484269,13074.847913739992,146.0388700800031,54483.44244936 2022-10-11,10:31:11.000,284,11048603,-795,0,1665484270,13074.767078019991,146.06001747000118,54483.46341072 2022-10-11,10:31:12.000,284,11048596,-795,0,1665484271,13074.794023260001,146.0388700800031,54483.62411448001 2022-10-11,10:31:13.000,284,11048578,-795,0,1665484272,13074.881595289997,146.05296834000183,54483.65905008 2022-10-11,10:31:14.000,284,11048601,-795,0,1665484273,13074.820968499997,146.01772268999775,54483.63808872 2022-10-11,10:31:15.000,284,11048590,-795,0,1665484274,13074.800759569996,146.03182095000375,54483.56821752 2022-10-11,10:31:16.000,284,11048598,-795,0,1665484275,13074.807495879992,145.99657529999968,54483.64507584001 2022-10-11,10:31:17.000,284,11048636,-795,0,1665484276,13074.780550639996,146.01772268999775,54483.582191760004 2022-10-11,10:31:18.000,284,11048608,-795,0,1665484277,13074.834441120001,145.96132965000288,54483.6311016 2022-10-11,10:31:19.000,284,11048574,-795,0,1665484278,13074.807495879992,145.96132965000288,54483.61712736 2022-10-11,10:31:20.000,284,11048573,-795,0,1665484279,13074.820968499997,145.96837878000224,54483.603153120006 2022-10-11,10:31:21.000,284,11048544,-795,0,1665484280,13074.794023260001,145.90493661000073,54483.64507584001 2022-10-11,10:31:22.000,284,11048600,-795,0,1665484281,13074.888331599992,145.9401822600048,54483.714947039996 2022-10-11,10:31:23.000,284,11048496,-795,0,1665484282,13074.881595289997,145.93313312999817,54483.64507584001 2022-10-11,10:31:24.000,284,11048619,-795,0,1665484283,13074.861386359997,145.94723139000416,54483.65905008 2022-10-11,10:31:25.000,284,11048564,-795,0,1665484284,13074.888331599992,145.96132965000288,54483.603153120006 2022-10-11,10:31:26.000,284,11048637,-795,0,1665484285,13074.901804219997,145.9119857400001,54483.59616600001 2022-10-11,10:31:27.000,284,11048580,-795,0,1665484286,13074.901804219997,145.9401822600048,54483.62411448001 2022-10-11,10:31:28.000,284,11048585,-795,0,1665484287,13075.029794109993,145.96837878000224,54483.72892128 2022-10-11,10:31:29.000,284,11048623,-795,0,1665484288,13075.043266729997,145.96132965000288,54483.78481824 2022-10-11,10:31:30.000,284,11048591,-795,0,1665484289,13075.090420899993,146.01772268999775,54483.84071520001 2022-10-11,10:31:31.000,284,11048543,-795,0,1665484290,13075.036530420002,146.03182095000375,54483.770844000006 2022-10-11,10:31:32.000,284,11048556,-795,0,1665484291,13075.177992929988,146.06001747000118,54483.78481824 2022-10-11,10:31:33.000,284,11048562,-795,0,1665484292,13075.238619719988,146.08116485999926,54483.75686976 2022-10-11,10:31:34.000,284,11048613,-795,0,1665484293,13075.265564959998,146.05296834000183,54483.770844000006 2022-10-11,10:31:35.000,284,11048561,-635,0,1665484294,13075.332928059994,146.0741157299999,54483.89661216 2022-10-11,10:31:36.000,284,11048617,-795,0,1665484295,13075.305982819998,146.03182095000375,54483.90359928 2022-10-11,10:31:37.000,284,11048581,-795,0,1665484296,13075.393554849994,146.08116485999926,54483.98045760001 2022-10-11,10:31:38.000,284,11048584,-795,0,1665484297,13075.50807212,146.08821398999862,54484.11321288 2022-10-11,10:31:39.000,284,11048529,-795,0,1665484298,13075.514808429994,146.10231225000462,54484.07129016 2022-10-11,10:31:40.000,284,11048577,-795,0,1665484299,13075.54848998,146.11641051000333,54484.050328799996 2022-10-11,10:31:41.000,284,11048550,-795,0,1665484300,13075.60238045999,146.16575441999885,54484.1202 2022-10-11,10:31:42.000,284,11048608,-795,0,1665484301,13075.70342510999,146.1375579000014,54484.14116136 2022-10-11,10:31:43.000,284,11048554,-795,0,1665484302,13075.757315589995,146.1728035499982,54484.218019679996 2022-10-11,10:31:44.000,284,11048599,-795,0,1665484303,13075.82467868999,146.1375579000014,54484.14116136 2022-10-11,10:31:45.000,284,11048647,-795,0,1665484304,13075.85162393,146.1587052899995,54484.204045440005 2022-10-11,10:31:46.000,284,11048581,-795,0,1665484305,13075.945932269991,146.15165616000013,54484.33680072 2022-10-11,10:31:47.000,284,11048584,-795,0,1665484306,13075.972877510001,146.1587052899995,54484.34378784001 2022-10-11,10:31:48.000,284,11048557,-795,0,1665484307,13075.986350129991,146.16575441999885,54484.33680072 2022-10-11,10:31:49.000,284,11048598,-795,0,1665484308,13076.033504300001,146.222147460001,54484.35776208 2022-10-11,10:31:50.000,284,11048631,-795,0,1665484309,13076.107603709992,146.20100007000292,54484.33680072 2022-10-11,10:31:51.000,284,11048567,-795,0,1665484310,13076.148021569992,146.222147460001,54484.39269768001 2022-10-11,10:31:52.000,284,11048565,-795,0,1665484311,13076.235593600002,146.22919659000036,54484.539427200005 2022-10-11,10:31:53.000,284,11048557,-795,0,1665484312,13076.282747769998,146.222147460001,54484.609298400006 2022-10-11,10:31:54.000,284,11048587,-795,0,1665484313,13076.302956699998,146.2573931099978,54484.644234 2022-10-11,10:31:55.000,284,11048599,-795,0,1665484314,13076.289484079993,146.26444224000443,54484.58134992001 2022-10-11,10:31:56.000,284,11048526,-795,0,1665484315,13076.336638250003,146.26444224000443,54484.68615672 2022-10-11,10:31:57.000,284,11048599,-795,0,1665484316,13076.430946589993,146.23624571999972,54484.7141052 2022-10-11,10:31:58.000,284,11048615,-795,0,1665484317,13076.464628139998,146.22919659000036,54484.69314384 2022-10-11,10:31:59.000,284,11048628,-795,0,1665484318,13076.464628139998,146.27854050000315,54484.776989280006 2022-10-11,10:32:00.000,284,11048609,-795,0,1665484319,13076.505045999998,146.2714913700038,54484.79096352 2022-10-11,10:32:01.000,284,11048543,-795,0,1665484320,13076.498309689989,146.222147460001,54484.79096352 2022-10-11,10:32:02.000,284,11048606,-795,0,1665484321,13076.565672789999,146.222147460001,54484.90974456 2022-10-11,10:32:03.000,284,11048544,-795,0,1665484322,13076.572409099994,146.24329484999907,54484.93769304001 2022-10-11,10:32:04.000,284,11048590,-795,0,1665484323,13076.565672789999,146.222147460001,54484.84686048001 2022-10-11,10:32:05.000,284,11048610,-795,0,1665484324,13076.585881719999,146.20804920000228,54484.944680160006 2022-10-11,10:32:06.000,284,11048548,-795,0,1665484325,13076.612826959994,146.20804920000228,54484.9586544 2022-10-11,10:32:07.000,284,11048587,-795,0,1665484326,13076.63977219999,146.1869018100042,54485.04948696 2022-10-11,10:32:08.000,284,11048593,-795,0,1665484327,13076.65998112999,146.1869018100042,54485.08442256001 2022-10-11,10:32:09.000,284,11048586,-795,0,1665484328,13076.666717439999,146.1587052899995,54485.18224224001 2022-10-11,10:32:10.000,284,11048629,-795,0,1665484329,13076.693662679994,146.1375579000014,54485.168268 2022-10-11,10:32:11.000,284,11048554,-795,0,1665484330,13076.65998112999,146.1587052899995,54485.07743544 2022-10-11,10:32:12.000,284,11048636,-795,0,1665484331,13076.65998112999,146.1587052899995,54485.13333240001 2022-10-11,10:32:13.000,284,11048616,-795,0,1665484332,13076.65998112999,146.1587052899995,54485.18224224001 2022-10-11,10:32:14.000,284,11048615,-795,0,1665484333,13076.65998112999,146.14460703000077,54485.210190720005 2022-10-11,10:32:15.000,284,11048601,-795,0,1665484334,13076.592618029994,146.1587052899995,54485.140319520004 2022-10-11,10:32:16.000,284,11048575,-795,0,1665484335,13076.653244819994,146.14460703000077,54485.22416496 2022-10-11,10:32:17.000,284,11048590,-795,0,1665484336,13076.65998112999,146.09526311999798,54485.29403616 2022-10-11,10:32:18.000,284,11048579,-795,0,1665484337,13076.653244819994,146.06001747000118,54485.27307480001 2022-10-11,10:32:19.000,284,11048544,-795,0,1665484338,13076.633035889994,146.04591921000247,54485.28704904 2022-10-11,10:32:20.000,284,11048600,-795,0,1665484339,13076.592618029994,146.0388700800031,54485.15429376001 2022-10-11,10:32:21.000,284,11048607,-795,0,1665484340,13076.558936479989,145.98247704000096,54485.15429376001 2022-10-11,10:32:22.000,284,11048536,-795,0,1665484341,13076.572409099994,145.9754279100016,54485.210190720005 2022-10-11,10:32:23.000,284,11048589,-795,0,1665484342,13076.606090649999,145.9260839999988,54485.20320360001 2022-10-11,10:32:24.000,284,11048579,-795,0,1665484343,13076.572409099994,145.94723139000416,54485.13333240001 2022-10-11,10:32:25.000,284,11048624,-795,0,1665484344,13076.599354339989,145.88378922000265,54485.14730664 2022-10-11,10:32:26.000,284,11048583,-795,0,1665484345,13076.599354339989,145.85559269999794,54485.21717784 2022-10-11,10:32:27.000,284,11048566,-795,0,1665484346,13076.545463859999,145.83444530999986,54484.96564152001 2022-10-11,10:32:28.000,284,11048583,-795,0,1665484347,13076.61956326999,145.82034705000115,54485.20320360001 2022-10-11,10:32:29.000,284,11048608,-795,0,1665484348,13076.599354339989,145.8132979200018,54485.259100560004 2022-10-11,10:32:30.000,284,11048598,-795,0,1665484349,13076.545463859999,145.83444530999986,54485.15429376001 2022-10-11,10:32:31.000,284,11048590,-795,0,1665484350,13076.491573379993,145.80624879000243,54485.10538392001 2022-10-11,10:32:32.000,284,11048576,-795,0,1665484351,13076.491573379993,145.78510140000435,54485.18224224001 2022-10-11,10:32:33.000,284,11048589,-795,0,1665484352,13076.498309689989,145.763954009999,54485.25211344001 2022-10-11,10:32:34.000,284,11048656,-795,0,1665484353,13076.511782309994,145.763954009999,54485.25211344001 2022-10-11,10:32:35.000,284,11048570,-795,0,1665484354,13076.471364449993,145.72165923000284,54485.23115208001 2022-10-11,10:32:36.000,284,11048610,-795,0,1665484355,13076.410737659993,145.69346270999813,54485.0983968 2022-10-11,10:32:37.000,284,11048647,-795,0,1665484356,13076.343374559998,145.68641357999877,54485.00057712 2022-10-11,10:32:38.000,284,11048582,-795,0,1665484357,13076.424210279998,145.62297141000454,54485.140319520004 2022-10-11,10:32:39.000,284,11048568,-795,0,1665484358,13076.397265039988,145.57362750000175,54485.07743544 2022-10-11,10:32:40.000,284,11048623,-795,0,1665484359,13076.397265039988,145.5454309800043,54485.08442256001 2022-10-11,10:32:41.000,284,11048619,-795,0,1665484360,13076.417473969988,145.52428358999896,54485.17525512 2022-10-11,10:32:42.000,284,11048611,-795,0,1665484361,13076.383792419998,145.5172344599996,54485.14730664 2022-10-11,10:32:43.000,284,11048605,-795,0,1665484362,13076.377056109988,145.46789055000409,54485.0983968 2022-10-11,10:32:44.000,284,11048573,-795,0,1665484363,13076.289484079993,145.48903794000216,54485.05647408 2022-10-11,10:32:45.000,284,11048609,-795,0,1665484364,13076.302956699998,145.4326449,54485.04948696 2022-10-11,10:32:46.000,284,11048611,-795,0,1665484365,13076.282747769998,145.4185466400013,54485.0983968 2022-10-11,10:32:47.000,284,11048553,-795,0,1665484366,13076.302956699998,145.41149751000194,54485.04948696 2022-10-11,10:32:48.000,284,11048605,-795,0,1665484367,13076.242329909997,145.36215359999915,54485.06346120001 2022-10-11,10:32:49.000,284,11048562,-795,0,1665484368,13076.282747769998,145.34100621000107,54485.02153848 2022-10-11,10:32:50.000,284,11048591,-795,0,1665484369,13076.282747769998,145.30576056000427,54485.07044832 2022-10-11,10:32:51.000,284,11048557,-795,0,1665484370,13076.336638250003,145.29871143000491,54485.07743544 2022-10-11,10:32:52.000,284,11048589,-795,0,1665484371,13076.282747769998,145.26346578000084,54484.993590000005 2022-10-11,10:32:53.000,284,11048581,-795,0,1665484372,13076.289484079993,145.22822013000405,54484.98660288001 2022-10-11,10:32:54.000,284,11048584,-795,0,1665484373,13076.289484079993,145.2211710000047,54485.02153848 2022-10-11,10:32:55.000,284,11048609,-795,0,1665484374,13076.276011460002,145.2211710000047,54484.97961576 2022-10-11,10:32:56.000,284,11048621,-795,0,1665484375,13076.269275149993,145.18592535000062,54485.00057712 2022-10-11,10:32:57.000,284,11048534,-795,0,1665484376,13076.235593600002,145.15067970000382,54484.9586544 2022-10-11,10:32:58.000,284,11048570,-795,0,1665484377,13076.282747769998,145.13658143999783,54485.06346120001 2022-10-11,10:32:59.000,284,11048567,-795,0,1665484378,13076.235593600002,145.13658143999783,54484.993590000005 2022-10-11,10:33:00.000,284,11048596,-795,0,1665484379,13076.181703119997,145.1224831799991,54484.79096352 2022-10-11,10:33:01.000,284,11048562,-795,0,1665484380,13076.168230499992,145.08018840000295,54484.81192488 2022-10-11,10:33:02.000,284,11048611,-795,0,1665484381,13076.181703119997,145.0731392700036,54484.8538476 2022-10-11,10:33:03.000,284,11048595,-795,0,1665484382,13076.201912049997,145.10133579000103,54484.81891200001 2022-10-11,10:33:04.000,284,11048568,-795,0,1665484383,13076.100867399997,145.10133579000103,54484.79795064001 2022-10-11,10:33:05.000,284,11048592,-795,0,1665484384,13076.100867399997,145.0872375300023,54484.776989280006 2022-10-11,10:33:06.000,284,11048612,-795,0,1665484385,13076.141285259997,145.1224831799991,54484.825899120005 2022-10-11,10:33:07.000,284,11048559,-795,0,1665484386,13076.161494189997,145.09428666000167,54484.825899120005 2022-10-11,10:33:08.000,284,11048605,-795,0,1665484387,13076.141285259997,145.09428666000167,54484.825899120005 2022-10-11,10:33:09.000,284,11048588,-795,0,1665484388,13076.134548950002,145.09428666000167,54484.77000216001 2022-10-11,10:33:10.000,284,11048608,-795,0,1665484389,13076.080658469997,145.0731392700036,54484.69314384 2022-10-11,10:33:11.000,284,11048588,-795,0,1665484390,13076.087394779992,145.04494274999888,54484.7141052 2022-10-11,10:33:12.000,284,11048622,-795,0,1665484391,13076.114340020002,145.03084449000016,54484.83288624 2022-10-11,10:33:13.000,284,11048576,-795,0,1665484392,13076.121076329997,145.05199187999824,54484.804937760004 2022-10-11,10:33:14.000,284,11048587,-795,0,1665484393,13076.148021569992,145.03789361999952,54484.81192488 2022-10-11,10:33:15.000,284,11048605,-795,0,1665484394,13076.107603709992,144.98150058000465,54484.74904080001 2022-10-11,10:33:16.000,284,11048610,-795,0,1665484395,13076.134548950002,144.98150058000465,54484.74205368 2022-10-11,10:33:17.000,284,11048568,-795,0,1665484396,13076.161494189997,144.974451449998,54484.77000216001 2022-10-11,10:33:18.000,284,11048611,-795,0,1665484397,13076.174966810002,144.93920580000122,54484.825899120005 2022-10-11,10:33:19.000,284,11048566,-795,0,1665484398,13076.168230499992,144.94625493000058,54484.73506656 2022-10-11,10:33:20.000,284,11048570,-795,0,1665484399,13076.154757880002,144.91805841000314,54484.7141052 2022-10-11,10:33:21.000,284,11048609,-795,0,1665484400,13076.208648359992,144.93920580000122,54484.66519536 2022-10-11,10:33:22.000,284,11048668,-795,0,1665484401,13076.269275149993,144.93920580000122,54484.776989280006 2022-10-11,10:33:23.000,284,11048567,-795,0,1665484402,13076.282747769998,144.8969110199978,54484.74904080001 2022-10-11,10:33:24.000,284,11048607,-795,0,1665484403,13076.282747769998,144.91100928000378,54484.70013096001 2022-10-11,10:33:25.000,284,11048603,-795,0,1665484404,13076.329901939993,144.88281275999907,54484.69314384 2022-10-11,10:33:26.000,284,11048620,-795,0,1665484405,13076.302956699998,144.85461624000163,54484.66519536 2022-10-11,10:33:27.000,284,11048593,-795,0,1665484406,13076.329901939993,144.84756711000227,54484.637246880004 2022-10-11,10:33:28.000,284,11048581,-795,0,1665484407,13076.309693009993,144.8757636299997,54484.7141052 2022-10-11,10:33:29.000,284,11048574,-795,0,1665484408,13076.377056109988,144.85461624000163,54484.72807944001 2022-10-11,10:33:30.000,284,11048577,-795,0,1665484409,13076.424210279998,144.83346885000356,54484.7839764 2022-10-11,10:33:31.000,284,11048505,-795,0,1665484410,13076.424210279998,144.84051798000291,54484.7839764 2022-10-11,10:33:32.000,284,11048578,-795,0,1665484411,13076.363583489998,144.83346885000356,54484.67218248 2022-10-11,10:33:33.000,284,11048537,-795,0,1665484412,13076.397265039988,144.8264197200042,54484.70013096001 2022-10-11,10:33:34.000,284,11048590,-755,0,1665484413,13076.410737659993,144.81937059000484,54484.79096352 2022-10-11,10:33:35.000,284,11048602,-795,0,1665484414,13076.417473969988,144.79822319999948,54484.74205368 2022-10-11,10:33:36.000,284,11048577,-795,0,1665484415,13076.451155519993,144.79117407000012,54484.81891200001 2022-10-11,10:33:37.000,284,11048591,-795,0,1665484416,13076.417473969988,144.78412494000077,54484.74205368 2022-10-11,10:33:38.000,284,11048576,-795,0,1665484417,13076.363583489998,144.72068276999926,54484.56737568 2022-10-11,10:33:39.000,284,11048606,-795,0,1665484418,13076.404001349998,144.73478102999798,54484.61628552 2022-10-11,10:33:40.000,284,11048597,-795,0,1665484419,13076.377056109988,144.75592842000333,54484.609298400006 2022-10-11,10:33:41.000,284,11048572,-795,0,1665484420,13076.397265039988,144.73478102999798,54484.63025976001 2022-10-11,10:33:42.000,284,11048596,-795,0,1665484421,13076.444419209998,144.74887929000397,54484.72807944001 2022-10-11,10:33:43.000,284,11048655,-795,0,1665484422,13076.478100759989,144.75592842000333,54484.74205368 2022-10-11,10:33:44.000,284,11048582,-795,0,1665484423,13076.478100759989,144.7629775500027,54484.67916960001 2022-10-11,10:33:45.000,284,11048582,-795,0,1665484424,13076.505045999998,144.7136336399999,54484.74205368 2022-10-11,10:33:46.000,284,11048584,-795,0,1665484425,13076.484837069998,144.7418301600046,54484.68615672 2022-10-11,10:33:47.000,284,11048544,-795,0,1665484426,13076.545463859999,144.7418301600046,54484.76301504 2022-10-11,10:33:48.000,284,11048601,-795,0,1665484427,13076.505045999998,144.7418301600046,54484.7141052 2022-10-11,10:33:49.000,284,11048627,-795,0,1665484428,13076.525254929998,144.69953538000118,54484.74904080001 2022-10-11,10:33:50.000,284,11048602,-795,0,1665484429,13076.552200169994,144.69953538000118,54484.73506656 2022-10-11,10:33:51.000,284,11048566,-795,0,1665484430,13076.484837069998,144.69953538000118,54484.63025976001 2022-10-11,10:33:52.000,284,11048580,-795,0,1665484431,13076.592618029994,144.7136336399999,54484.74904080001 2022-10-11,10:33:53.000,284,11048570,-795,0,1665484432,13076.68019005999,144.73478102999798,54484.81891200001 2022-10-11,10:33:54.000,284,11048617,-795,0,1665484433,13076.7071353,144.74887929000397,54484.81891200001 2022-10-11,10:33:55.000,284,11048574,-795,0,1665484434,13076.72734423,144.68543712000246,54484.825899120005 2022-10-11,10:33:56.000,284,11048589,-795,0,1665484435,13076.72060791999,144.69248625000182,54484.707118080005 2022-10-11,10:33:57.000,284,11048564,-795,0,1665484436,13076.794707329995,144.6783879900031,54484.77000216001 2022-10-11,10:33:58.000,284,11048587,-795,0,1665484437,13076.86207042999,144.69953538000118,54484.8538476 2022-10-11,10:33:59.000,284,11048610,-795,0,1665484438,13076.92269721999,144.65724059999775,54484.84686048001 2022-10-11,10:34:00.000,284,11048585,-795,0,1665484439,13076.9092246,144.67133886000374,54484.83987336 2022-10-11,10:34:01.000,284,11048599,-795,0,1665484440,13076.976587699995,144.65724059999775,54484.8538476 2022-10-11,10:34:02.000,284,11048595,-795,0,1665484441,13077.03047818,144.72068276999926,54484.93769304001 2022-10-11,10:34:03.000,284,11048557,-795,0,1665484442,13077.084368659991,144.68543712000246,54484.90275744 2022-10-11,10:34:04.000,284,11048573,-795,0,1665484443,13077.064159729991,144.66428973000438,54484.95166728 2022-10-11,10:34:05.000,284,11048592,-795,0,1665484444,13077.057423419996,144.67133886000374,54484.86083472 2022-10-11,10:34:06.000,284,11048606,-795,0,1665484445,13077.064159729991,144.6501914699984,54484.8538476 2022-10-11,10:34:07.000,284,11048571,-795,0,1665484446,13077.097841279996,144.7136336399999,54484.923718800004 2022-10-11,10:34:08.000,284,11048616,-795,0,1665484447,13077.13152283,144.65724059999775,54485.0983968 2022-10-11,10:34:09.000,284,11048545,-795,0,1665484448,13077.158468069996,144.66428973000438,54485.091409680004 2022-10-11,10:34:10.000,284,11048592,-795,0,1665484449,13077.185413309991,144.70658451000054,54485.091409680004 2022-10-11,10:34:11.000,284,11048509,-795,0,1665484450,13077.192149620001,144.69248625000182,54484.9586544 2022-10-11,10:34:12.000,284,11048566,-795,0,1665484451,13077.178676999996,144.69953538000118,54484.95166728 2022-10-11,10:34:13.000,284,11048550,-795,0,1665484452,13077.198885929996,144.69953538000118,54485.042499840005 2022-10-11,10:34:14.000,284,11048588,-795,0,1665484453,13077.171940690001,144.69953538000118,54484.97961576 2022-10-11,10:34:15.000,284,11048636,-795,0,1665484454,13077.246040099992,144.73478102999798,54485.112371040006 2022-10-11,10:34:16.000,284,11048605,-795,0,1665484455,13077.239303789996,144.6783879900031,54485.10538392001 2022-10-11,10:34:17.000,284,11048598,-795,0,1665484456,13077.246040099992,144.70658451000054,54485.161280880006 2022-10-11,10:34:18.000,284,11048589,-795,0,1665484457,13077.252776410001,144.69953538000118,54485.22416496 2022-10-11,10:34:19.000,284,11048586,-795,0,1665484458,13077.246040099992,144.69248625000182,54485.259100560004 2022-10-11,10:34:20.000,284,11048580,-795,0,1665484459,13077.212358550001,144.72068276999926,54485.15429376001 2022-10-11,10:34:21.000,284,11048544,-795,0,1665484460,13077.225831169992,144.72068276999926,54485.161280880006 2022-10-11,10:34:22.000,284,11048585,-795,0,1665484461,13077.306666889992,144.69953538000118,54485.2381392 2022-10-11,10:34:23.000,284,11048606,-795,0,1665484462,13077.286457959992,144.72773189999862,54485.18922936 2022-10-11,10:34:24.000,284,11048536,-795,0,1665484463,13077.239303789996,144.7418301600046,54485.12634528 2022-10-11,10:34:25.000,284,11048608,-795,0,1665484464,13077.272985340001,144.7136336399999,54485.22416496 2022-10-11,10:34:26.000,284,11048592,-795,0,1665484465,13077.340348439997,144.73478102999798,54485.27307480001 2022-10-11,10:34:27.000,284,11048586,-795,0,1665484466,13077.347084749992,144.73478102999798,54485.280061920006 2022-10-11,10:34:28.000,284,11048548,-715,0,1665484467,13077.340348439997,144.7136336399999,54485.28704904 2022-10-11,10:34:29.000,284,11048560,-795,0,1665484468,13077.347084749992,144.67133886000374,54485.342946 2022-10-11,10:34:30.000,284,11048613,-795,0,1665484469,13077.333612130002,144.65724059999775,54485.24512632 2022-10-11,10:34:31.000,284,11048576,-795,0,1665484470,13077.320139509997,144.6501914699984,54485.18224224001 2022-10-11,10:34:32.000,284,11048551,-795,0,1665484471,13077.387502609992,144.62199495000095,54485.29403616 2022-10-11,10:34:33.000,284,11048577,-795,0,1665484472,13077.400975229997,144.6290440800003,54485.342946 2022-10-11,10:34:34.000,284,11048619,-795,0,1665484473,13077.367293679992,144.62199495000095,54485.32198464001 2022-10-11,10:34:35.000,284,11048543,-795,0,1665484474,13077.340348439997,144.54445452000073,54485.26608768 2022-10-11,10:34:36.000,284,11048613,-795,0,1665484475,13077.320139509997,144.5656019099988,54485.2381392 2022-10-11,10:34:37.000,284,11048555,-795,0,1665484476,13077.306666889992,144.55855277999945,54485.32198464001 2022-10-11,10:34:38.000,284,11048574,-795,0,1665484477,13077.367293679992,144.50920887000393,54485.31499752 2022-10-11,10:34:39.000,284,11048539,-795,0,1665484478,13077.272985340001,144.50920887000393,54485.10538392001 2022-10-11,10:34:40.000,284,11048596,-795,0,1665484479,13077.293194270002,144.4669140900005,54485.18922936 2022-10-11,10:34:41.000,284,11048592,-795,0,1665484480,13077.293194270002,144.48806147999858,54485.29403616 2022-10-11,10:34:42.000,284,11048573,-795,0,1665484481,13077.333612130002,144.47396321999986,54485.4128172 2022-10-11,10:34:43.000,284,11048540,-795,0,1665484482,13077.320139509997,144.4669140900005,54485.36390736 2022-10-11,10:34:44.000,284,11048583,-795,0,1665484483,13077.299930579997,144.43871757000306,54485.29403616 2022-10-11,10:34:45.000,284,11048575,-795,0,1665484484,13077.232567480001,144.45281583000178,54485.23115208001 2022-10-11,10:34:46.000,284,11048637,-795,0,1665484485,13077.259512719997,144.403471919999,54485.17525512 2022-10-11,10:34:47.000,284,11048539,-795,0,1665484486,13077.293194270002,144.39642278999963,54485.23115208001 2022-10-11,10:34:48.000,284,11048653,-795,0,1665484487,13077.326875819992,144.37527540000156,54485.377881600005 2022-10-11,10:34:49.000,284,11048600,-795,0,1665484488,13077.299930579997,144.37527540000156,54485.33595888 2022-10-11,10:34:50.000,284,11048597,-795,0,1665484489,13077.252776410001,144.3682262700022,54485.29403616 2022-10-11,10:34:51.000,284,11048539,-795,0,1665484490,13077.313403200002,144.36117714000284,54485.37089448001 2022-10-11,10:34:52.000,284,11048577,-795,0,1665484491,13077.299930579997,144.35412801000348,54485.308010400004 2022-10-11,10:34:53.000,284,11048606,-795,0,1665484492,13077.252776410001,144.35412801000348,54485.210190720005 2022-10-11,10:34:54.000,284,11048627,-795,0,1665484493,13077.252776410001,144.31183323000005,54485.18224224001 2022-10-11,10:34:55.000,284,11048592,-795,0,1665484494,13077.299930579997,144.2695384500039,54485.280061920006 2022-10-11,10:34:56.000,284,11048651,-795,0,1665484495,13077.259512719997,144.24134192999918,54485.32198464001 2022-10-11,10:34:57.000,284,11048597,-795,0,1665484496,13077.272985340001,144.2201945400011,54485.39185584 2022-10-11,10:34:58.000,284,11048613,-795,0,1665484497,13077.286457959992,144.20609628000238,54485.37089448001 2022-10-11,10:34:59.000,284,11048574,-795,0,1665484498,13077.272985340001,144.20609628000238,54485.28704904 2022-10-11,10:35:00.000,284,11048605,-795,0,1665484499,13077.246040099992,144.14970324000024,54485.2381392 2022-10-11,10:35:01.000,284,11048529,-795,0,1665484500,13077.198885929996,144.17789975999767,54485.18224224001 2022-10-11,10:35:02.000,284,11048599,-795,0,1665484501,13077.246040099992,144.1567523699996,54485.2381392 2022-10-11,10:35:03.000,284,11048568,-795,0,1665484502,13077.178676999996,144.11445759000344,54485.19621648 2022-10-11,10:35:04.000,284,11048603,-795,0,1665484503,13077.158468069996,144.07921193999937,54485.12634528 2022-10-11,10:35:05.000,284,11048558,-795,0,1665484504,13077.198885929996,144.0228189000045,54485.15429376001 2022-10-11,10:35:06.000,284,11048583,-795,0,1665484505,13077.192149620001,144.0087206399985,54485.19621648 2022-10-11,10:35:07.000,284,11048568,-795,0,1665484506,13077.124786519991,143.98757325000042,54485.140319520004 2022-10-11,10:35:08.000,284,11048624,-795,0,1665484507,13077.144995449991,143.9734749900017,54485.161280880006 2022-10-11,10:35:09.000,284,11048567,-795,0,1665484508,13077.057423419996,143.95232760000363,54485.15429376001 2022-10-11,10:35:10.000,284,11048594,-795,0,1665484509,13077.04395079999,143.959376730003,54485.07044832 2022-10-11,10:35:11.000,284,11048661,-795,0,1665484510,13077.02374186999,143.91708194999956,54485.07743544 2022-10-11,10:35:12.000,284,11048587,-795,0,1665484511,13077.09110497,143.85363977999805,54485.13333240001 2022-10-11,10:35:13.000,284,11048585,-795,0,1665484512,13077.05068711,143.83954151999933,54485.0983968 2022-10-11,10:35:14.000,284,11048535,-795,0,1665484513,13077.064159729991,143.78314848000446,54485.12634528 2022-10-11,10:35:15.000,284,11048572,-795,0,1665484514,13076.99006032,143.7620010899991,54485.06346120001 2022-10-11,10:35:16.000,284,11048596,-795,0,1665484515,13077.02374186999,143.79019761000382,54485.07044832 2022-10-11,10:35:17.000,284,11048594,-795,0,1665484516,13077.00353293999,143.7620010899991,54485.05647408 2022-10-11,10:35:18.000,284,11048625,-795,0,1665484517,13076.96985139,143.69150978999824,54484.95166728 2022-10-11,10:35:19.000,284,11048563,-795,0,1665484518,13076.94964246,143.7126571800036,54485.01455136001 2022-10-11,10:35:20.000,284,11048608,-795,0,1665484519,13076.936169839995,143.69150978999824,54484.8887832 2022-10-11,10:35:21.000,284,11048560,-795,0,1665484520,13076.956378769995,143.68446065999888,54484.91673168001 2022-10-11,10:35:22.000,284,11048577,-795,0,1665484521,13077.00353293999,143.67036240000016,54484.97961576 2022-10-11,10:35:23.000,284,11048541,-795,0,1665484522,13076.96985139,143.69855892000487,54484.944680160006 2022-10-11,10:35:24.000,284,11048633,-795,0,1665484523,13076.996796629996,143.65626414000144,54484.89577032001 2022-10-11,10:35:25.000,284,11048567,-795,0,1665484524,13076.94964246,143.62101849000464,54484.77000216001 2022-10-11,10:35:26.000,284,11048554,-795,0,1665484525,13076.976587699995,143.628067620004,54484.804937760004 2022-10-11,10:35:27.000,284,11048618,-795,0,1665484526,13076.99006032,143.5787237100012,54484.83288624 2022-10-11,10:35:28.000,284,11048590,-795,0,1665484527,13077.00353293999,143.58577284000057,54484.923718800004 2022-10-11,10:35:29.000,284,11048545,-795,0,1665484528,13077.04395079999,143.54347806000442,54484.97961576 2022-10-11,10:35:30.000,284,11048620,-795,0,1665484529,13077.00353293999,143.52233066999906,54484.93769304001 2022-10-11,10:35:31.000,284,11048571,-795,0,1665484530,13076.976587699995,143.49413415000163,54484.83987336 2022-10-11,10:35:32.000,284,11048583,-795,0,1665484531,13076.94964246,143.501183280001,54484.81891200001 2022-10-11,10:35:33.000,284,11048553,-795,0,1665484532,13076.98332400999,143.4659376300042,54484.81192488 2022-10-11,10:35:34.000,284,11048616,-795,0,1665484533,13076.99006032,143.4518393699982,54484.8538476 2022-10-11,10:35:35.000,284,11048595,-795,0,1665484534,13076.88901567,143.42364285000076,54484.81192488 2022-10-11,10:35:36.000,284,11048585,-795,0,1665484535,13076.915960909995,143.45888850000483,54484.804937760004 2022-10-11,10:35:37.000,284,11048596,-795,0,1665484536,13077.01026925,143.39544633000332,54484.923718800004 2022-10-11,10:35:38.000,284,11048597,-795,0,1665484537,13076.956378769995,143.39544633000332,54484.91673168001 2022-10-11,10:35:39.000,284,11048567,-795,0,1665484538,13076.976587699995,143.3813480700046,54484.88179608 2022-10-11,10:35:40.000,284,11048548,-795,0,1665484539,13076.84186149999,143.36020067999925,54484.7839764 2022-10-11,10:35:41.000,284,11048617,-795,0,1665484540,13076.855334119995,143.37429893999797,54484.70013096001 2022-10-11,10:35:42.000,284,11048604,-795,0,1665484541,13076.936169839995,143.39544633000332,54484.79795064001 2022-10-11,10:35:43.000,284,11048594,-795,0,1665484542,13076.88901567,143.34610242000053,54484.825899120005 2022-10-11,10:35:44.000,284,11048590,-795,0,1665484543,13076.82165256999,143.36020067999925,54484.66519536 2022-10-11,10:35:45.000,284,11048611,-795,0,1665484544,13076.84186149999,143.33200416000182,54484.68615672 2022-10-11,10:35:46.000,284,11048571,-795,0,1665484545,13076.814916259995,143.33200416000182,54484.7839764 2022-10-11,10:35:47.000,284,11048557,-795,0,1665484546,13076.80144363999,143.3813480700046,54484.76301504 2022-10-11,10:35:48.000,284,11048614,-795,0,1665484547,13076.80144363999,143.3813480700046,54484.74205368 2022-10-11,10:35:49.000,284,11048577,-795,0,1665484548,13076.68692637,143.37429893999797,54484.51147872001 2022-10-11,10:35:50.000,284,11048574,-795,0,1665484549,13076.76776209,143.42364285000076,54484.60231128001 2022-10-11,10:35:51.000,284,11048573,-795,0,1665484550,13076.76102577999,143.40954459000204,54484.67218248 2022-10-11,10:35:52.000,284,11048572,-795,0,1665484551,13076.80817995,143.4659376300042,54484.74904080001 2022-10-11,10:35:53.000,284,11048575,-795,0,1665484552,13076.84859781,143.45888850000483,54484.74205368 2022-10-11,10:35:54.000,284,11048574,-795,0,1665484553,13076.835125189995,143.48708502000227,54484.73506656 2022-10-11,10:35:55.000,284,11048592,-795,0,1665484554,13076.80817995,143.45888850000483,54484.65122112001 2022-10-11,10:35:56.000,284,11048585,-795,0,1665484555,13076.84186149999,143.501183280001,54484.67916960001 2022-10-11,10:35:57.000,284,11048549,-795,0,1665484556,13076.84186149999,143.50823241000035,54484.69314384 2022-10-11,10:35:58.000,284,11048599,-795,0,1665484557,13076.86207042999,143.58577284000057,54484.67218248 2022-10-11,10:35:59.000,284,11048600,-795,0,1665484558,13076.875543049995,143.5787237100012,54484.74904080001 2022-10-11,10:36:00.000,284,11048632,-795,0,1665484559,13076.875543049995,143.60692022999865,54484.69314384 2022-10-11,10:36:01.000,284,11048593,-795,0,1665484560,13076.895751979995,143.60692022999865,54484.72109232 2022-10-11,10:36:02.000,284,11048565,-795,0,1665484561,13076.936169839995,143.62101849000464,54484.81891200001 2022-10-11,10:36:03.000,284,11048604,-795,0,1665484562,13076.956378769995,143.67741152999952,54484.81891200001 2022-10-11,10:36:04.000,284,11048587,-795,0,1665484563,13076.956378769995,143.6633132700008,54484.77000216001 2022-10-11,10:36:05.000,284,11048567,-795,0,1665484564,13076.94290614999,143.7267554400023,54484.70013096001 2022-10-11,10:36:06.000,284,11048570,-795,0,1665484565,13076.936169839995,143.69855892000487,54484.70013096001 2022-10-11,10:36:07.000,284,11048564,-795,0,1665484566,13076.98332400999,143.73380457000167,54484.776989280006 2022-10-11,10:36:08.000,284,11048568,-795,0,1665484567,13077.03047818,143.79019761000382,54484.8538476 2022-10-11,10:36:09.000,284,11048565,-795,0,1665484568,13077.02374186999,143.75495195999974,54484.68615672 2022-10-11,10:36:10.000,284,11048618,-795,0,1665484569,13077.05068711,143.79019761000382,54484.804937760004 2022-10-11,10:36:11.000,284,11048608,-795,0,1665484570,13077.05068711,143.83954151999933,54484.74205368 2022-10-11,10:36:12.000,284,11048578,-795,0,1665484571,13077.057423419996,143.86773804000404,54484.79096352 2022-10-11,10:36:13.000,284,11048545,-795,0,1665484572,13077.05068711,143.86773804000404,54484.79096352 2022-10-11,10:36:14.000,284,11048561,-795,0,1665484573,13077.09110497,143.94527847000427,54484.776989280006 2022-10-11,10:36:15.000,284,11048595,-795,0,1665484574,13077.118050209996,143.9382293400049,54484.86782184001 2022-10-11,10:36:16.000,284,11048588,-795,0,1665484575,13077.084368659991,143.9734749900017,54484.79795064001 2022-10-11,10:36:17.000,284,11048552,-795,0,1665484576,13077.084368659991,143.9734749900017,54484.8538476 2022-10-11,10:36:18.000,284,11048569,-795,0,1665484577,13077.171940690001,143.96642586000235,54484.93070592 2022-10-11,10:36:19.000,284,11048593,-795,0,1665484578,13077.13152283,144.01576976999786,54484.93769304001 2022-10-11,10:36:20.000,284,11048574,-795,0,1665484579,13077.118050209996,144.01576976999786,54484.84686048001 2022-10-11,10:36:21.000,284,11048552,-795,0,1665484580,13077.138259139996,144.05101542000193,54484.86083472 2022-10-11,10:36:22.000,284,11048551,-795,0,1665484581,13077.144995449991,144.04396629000257,54484.972628640004 2022-10-11,10:36:23.000,284,11048546,-795,0,1665484582,13077.144995449991,144.05101542000193,54484.93070592 2022-10-11,10:36:24.000,284,11048578,-795,0,1665484583,13077.118050209996,144.0933101999981,54484.923718800004 2022-10-11,10:36:25.000,284,11048635,-795,0,1665484584,13077.104577589991,144.0933101999981,54484.993590000005 2022-10-11,10:36:26.000,284,11048578,-795,0,1665484585,13077.124786519991,144.0933101999981,54484.944680160006 2022-10-11,10:36:27.000,284,11048562,-795,0,1665484586,13077.165204379991,144.0933101999981,54485.06346120001 2022-10-11,10:36:28.000,284,11048588,-795,0,1665484587,13077.104577589991,144.13560498000152,54484.9586544 2022-10-11,10:36:29.000,284,11048573,-795,0,1665484588,13077.13152283,144.1215067200028,54485.06346120001 2022-10-11,10:36:30.000,284,11048628,-795,0,1665484589,13077.138259139996,144.10035933000472,54484.97961576 2022-10-11,10:36:31.000,284,11048567,-795,0,1665484590,13077.151731760001,144.08626106999873,54485.05647408 2022-10-11,10:36:32.000,284,11048589,-795,0,1665484591,13077.232567480001,144.1215067200028,54485.2381392 2022-10-11,10:36:33.000,284,11048611,-795,0,1665484592,13077.246040099992,144.10035933000472,54485.24512632 2022-10-11,10:36:34.000,284,11048584,-795,0,1665484593,13077.279721649997,144.10035933000472,54485.29403616 2022-10-11,10:36:35.000,284,11048592,-795,0,1665484594,13077.272985340001,144.1215067200028,54485.24512632 2022-10-11,10:36:36.000,284,11048545,-795,0,1665484595,13077.198885929996,144.10740846000408,54485.14730664 2022-10-11,10:36:37.000,284,11048574,-795,0,1665484596,13077.266249029992,144.0933101999981,54485.22416496 2022-10-11,10:36:38.000,284,11048588,-795,0,1665484597,13077.259512719997,144.10740846000408,54485.27307480001 2022-10-11,10:36:39.000,284,11048567,-795,0,1665484598,13077.326875819992,144.10035933000472,54485.2381392 2022-10-11,10:36:40.000,284,11048588,-795,0,1665484599,13077.299930579997,144.07921193999937,54485.28704904 2022-10-11,10:36:41.000,284,11048591,-795,0,1665484600,13077.360557369997,144.06511368000065,54485.20320360001 2022-10-11,10:36:42.000,284,11048588,-795,0,1665484601,13077.293194270002,144.0933101999981,54485.17525512 2022-10-11,10:36:43.000,284,11048614,-795,0,1665484602,13077.374029990002,144.06511368000065,54485.29403616 2022-10-11,10:36:44.000,284,11048595,-795,0,1665484603,13077.367293679992,144.0580645500013,54485.168268 2022-10-11,10:36:45.000,284,11048612,-795,0,1665484604,13077.400975229997,144.0580645500013,54485.280061920006 2022-10-11,10:36:46.000,284,11048562,-795,0,1665484605,13077.461602019997,144.11445759000344,54485.27307480001 2022-10-11,10:36:47.000,284,11048547,-795,0,1665484606,13077.481810949997,144.10740846000408,54485.29403616 2022-10-11,10:36:48.000,284,11048541,-795,0,1665484607,13077.508756189993,144.07921193999937,54485.36390736 2022-10-11,10:36:49.000,284,11048605,-795,0,1665484608,13077.562646669998,144.11445759000344,54485.475701280004 2022-10-11,10:36:50.000,284,11048603,-795,0,1665484609,13077.582855599998,144.0933101999981,54485.48967552001 2022-10-11,10:36:51.000,284,11048562,-795,0,1665484610,13077.549174049993,144.07921193999937,54485.31499752 2022-10-11,10:36:52.000,284,11048554,-795,0,1665484611,13077.535701430003,144.12855585000216,54485.40583008 2022-10-11,10:36:53.000,284,11048604,-795,0,1665484612,13077.555910360003,144.10035933000472,54485.46172704 2022-10-11,10:36:54.000,284,11048602,-795,0,1665484613,13077.528965119993,144.10740846000408,54485.328971760006 2022-10-11,10:36:55.000,284,11048601,-795,0,1665484614,13077.555910360003,144.10035933000472,54485.44076568001 2022-10-11,10:36:56.000,284,11048564,-795,0,1665484615,13077.582855599998,144.10740846000408,54485.426791440004 2022-10-11,10:36:57.000,284,11048588,-795,0,1665484616,13077.636746079988,144.08626106999873,54485.58050808 2022-10-11,10:36:58.000,284,11048583,-795,0,1665484617,13077.643482389998,144.08626106999873,54485.55954672 2022-10-11,10:36:59.000,284,11048629,-795,0,1665484618,13077.650218699993,144.06511368000065,54485.53858536001 2022-10-11,10:37:00.000,284,11048584,-795,0,1665484619,13077.650218699993,144.08626106999873,54485.43377856 2022-10-11,10:37:01.000,284,11048582,-795,0,1665484620,13077.623273459998,144.02986803000385,54485.51762400001 2022-10-11,10:37:02.000,284,11048597,-795,0,1665484621,13077.650218699993,144.05101542000193,54485.6224308 2022-10-11,10:37:03.000,284,11048620,-795,0,1665484622,13077.690636559993,144.0580645500013,54485.615443680006 2022-10-11,10:37:04.000,284,11048631,-795,0,1665484623,13077.677163939989,144.02986803000385,54485.56653384001 2022-10-11,10:37:05.000,284,11048588,-795,0,1665484624,13077.677163939989,144.00167150999914,54485.52461112 2022-10-11,10:37:06.000,284,11048577,-795,0,1665484625,13077.724318109998,144.00167150999914,54485.60146944 2022-10-11,10:37:07.000,284,11048587,-795,0,1665484626,13077.757999659989,144.00167150999914,54485.545572480005 2022-10-11,10:37:08.000,284,11048552,-795,0,1665484627,13077.744527039999,143.96642586000235,54485.53159824 2022-10-11,10:37:09.000,284,11048580,-795,0,1665484628,13077.704109179998,143.98052412000106,54485.51762400001 2022-10-11,10:37:10.000,284,11048584,-795,0,1665484629,13077.690636559993,143.96642586000235,54485.51063688 2022-10-11,10:37:11.000,284,11048574,-795,0,1665484630,13077.704109179998,143.96642586000235,54485.53858536001 2022-10-11,10:37:12.000,284,11048542,-795,0,1665484631,13077.724318109998,143.91708194999956,54485.62941792 2022-10-11,10:37:13.000,284,11048604,-795,0,1665484632,13077.751263349994,143.91708194999956,54485.63640504001 2022-10-11,10:37:14.000,284,11048605,-675,0,1665484633,13077.697372869989,143.90298369000084,54485.51762400001 2022-10-11,10:37:15.000,284,11048592,-795,0,1665484634,13077.764735969999,143.88183630000276,54485.55954672 2022-10-11,10:37:16.000,284,11048619,-795,0,1665484635,13077.784944899999,143.8747871700034,54485.60845656001 2022-10-11,10:37:17.000,284,11048601,-795,0,1665484636,13077.764735969999,143.81839413000125,54485.53159824 2022-10-11,10:37:18.000,284,11048557,-795,0,1665484637,13077.771472279994,143.8254432600006,54485.5525596 2022-10-11,10:37:19.000,284,11048607,-795,0,1665484638,13077.784944899999,143.8113450000019,54485.594482320004 2022-10-11,10:37:20.000,284,11048616,-795,0,1665484639,13077.778208589989,143.8254432600006,54485.55954672 2022-10-11,10:37:21.000,284,11048611,-795,0,1665484640,13077.811890139994,143.79019761000382,54485.58749520001 2022-10-11,10:37:22.000,284,11048616,-795,0,1665484641,13077.85904430999,143.79019761000382,54485.72025048 2022-10-11,10:37:23.000,284,11048597,-795,0,1665484642,13077.885989549999,143.75495195999974,54485.594482320004 2022-10-11,10:37:24.000,284,11048596,-795,0,1665484643,13077.825362759999,143.80429587000253,54485.63640504001 2022-10-11,10:37:25.000,284,11048592,-795,0,1665484644,13077.83883537999,143.7126571800036,54485.65037928 2022-10-11,10:37:26.000,284,11048563,-795,0,1665484645,13077.825362759999,143.74085370000103,54485.60146944 2022-10-11,10:37:27.000,284,11048616,-795,0,1665484646,13077.85904430999,143.7126571800036,54485.5525596 2022-10-11,10:37:28.000,284,11048621,-795,0,1665484647,13077.892725859994,143.7267554400023,54485.72025048 2022-10-11,10:37:29.000,284,11048592,-795,0,1665484648,13077.892725859994,143.67036240000016,54485.67832776 2022-10-11,10:37:30.000,284,11048531,-795,0,1665484649,13077.90619848,143.67741152999952,54485.70627624001 2022-10-11,10:37:31.000,284,11048609,-795,0,1665484650,13077.87925323999,143.65626414000144,54485.60845656001 2022-10-11,10:37:32.000,284,11048528,-795,0,1665484651,13077.892725859994,143.67036240000016,54485.60845656001 2022-10-11,10:37:33.000,284,11048597,-795,0,1665484652,13077.92640741,143.59282196999993,54485.58749520001 2022-10-11,10:37:34.000,284,11048630,-795,0,1665484653,13077.953352649994,143.62101849000464,54485.692302 2022-10-11,10:37:35.000,284,11048545,-795,0,1665484654,13077.90619848,143.5787237100012,54485.60845656001 2022-10-11,10:37:36.000,284,11048592,-795,0,1665484655,13077.96008895999,143.57167458000185,54485.6224308 2022-10-11,10:37:37.000,284,11048608,-795,0,1665484656,13078.02071574999,143.52937979999842,54485.70627624001 2022-10-11,10:37:38.000,284,11048617,-795,0,1665484657,13078.00050681999,143.501183280001,54485.72025048 2022-10-11,10:37:39.000,284,11048580,-795,0,1665484658,13077.98029788999,143.43774110999948,54485.664353520006 2022-10-11,10:37:40.000,284,11048604,-795,0,1665484659,13077.96682527,143.44479023999884,54485.63640504001 2022-10-11,10:37:41.000,284,11048604,-795,0,1665484660,13077.93988002999,143.42364285000076,54485.60845656001 2022-10-11,10:37:42.000,284,11048586,-795,0,1665484661,13077.885989549999,143.37429893999797,54485.53159824 2022-10-11,10:37:43.000,284,11048554,-795,0,1665484662,13077.892725859994,143.34610242000053,54485.475701280004 2022-10-11,10:37:44.000,284,11048575,-795,0,1665484663,13077.933143719994,143.31085677000374,54485.67832776 2022-10-11,10:37:45.000,284,11048599,-795,0,1665484664,13077.91967109999,143.2685619900003,54485.68531488001 2022-10-11,10:37:46.000,284,11048610,-795,0,1665484665,13077.852307999994,143.24036547000287,54485.51762400001 2022-10-11,10:37:47.000,284,11048570,-795,0,1665484666,13077.852307999994,143.2333163400035,54485.60845656001 2022-10-11,10:37:48.000,284,11048567,-795,0,1665484667,13077.805153829999,143.169874170002,54485.55954672 2022-10-11,10:37:49.000,284,11048599,-795,0,1665484668,13077.791681209994,143.14167765000457,54485.5525596 2022-10-11,10:37:50.000,284,11048593,-795,0,1665484669,13077.744527039999,143.1205302599992,54485.475701280004 2022-10-11,10:37:51.000,284,11048605,-795,0,1665484670,13077.724318109998,143.08528461000242,54485.4128172 2022-10-11,10:37:52.000,284,11048591,-795,0,1665484671,13077.81862644999,143.08528461000242,54485.53159824 2022-10-11,10:37:53.000,284,11048623,-795,0,1665484672,13077.811890139994,143.03594069999963,54485.5525596 2022-10-11,10:37:54.000,284,11048572,-795,0,1665484673,13077.778208589989,143.01479331000155,54485.52461112 2022-10-11,10:37:55.000,284,11048565,-795,0,1665484674,13077.724318109998,143.0077441800022,54485.36390736 2022-10-11,10:37:56.000,284,11048547,-795,0,1665484675,13077.764735969999,142.99364592000347,54485.39185584 2022-10-11,10:37:57.000,284,11048588,-795,0,1665484676,13077.757999659989,142.97249852999812,54485.51063688 2022-10-11,10:37:58.000,284,11048629,-795,0,1665484677,13077.717581799989,142.93725288000132,54485.41980432001 2022-10-11,10:37:59.000,284,11048581,-795,0,1665484678,13077.724318109998,142.9231546200026,54485.4128172 2022-10-11,10:38:00.000,284,11048595,-795,0,1665484679,13077.710845489994,142.99364592000347,54485.36390736 2022-10-11,10:38:01.000,284,11048604,-795,0,1665484680,13077.690636559993,142.9584002699994,54485.328971760006 2022-10-11,10:38:02.000,284,11048596,-795,0,1665484681,13077.731054419994,142.90200723000453,54485.40583008 2022-10-11,10:38:03.000,284,11048537,-795,0,1665484682,13077.683900249998,142.91610549000325,54485.328971760006 2022-10-11,10:38:04.000,284,11048598,-795,0,1665484683,13077.623273459998,142.91610549000325,54485.39185584 2022-10-11,10:38:05.000,284,11048607,-795,0,1665484684,13077.603064529998,142.93020375000197,54485.26608768 2022-10-11,10:38:06.000,284,11048611,-795,0,1665484685,13077.603064529998,142.90200723000453,54485.29403616 2022-10-11,10:38:07.000,284,11048604,-795,0,1665484686,13077.542437739998,142.9231546200026,54485.31499752 2022-10-11,10:38:08.000,284,11048570,-795,0,1665484687,13077.528965119993,142.8949580999979,54485.342946 2022-10-11,10:38:09.000,284,11048626,-795,0,1665484688,13077.515492500002,142.9090563600039,54485.36390736 2022-10-11,10:38:10.000,284,11048605,-795,0,1665484689,13077.522228809998,142.93020375000197,54485.32198464001 2022-10-11,10:38:11.000,284,11048539,-795,0,1665484690,13077.427920469992,142.91610549000325,54485.17525512 2022-10-11,10:38:12.000,284,11048565,-795,0,1665484691,13077.454865710002,142.88790896999853,54485.210190720005 2022-10-11,10:38:13.000,284,11048586,-795,0,1665484692,13077.481810949997,142.93725288000132,54485.28704904 2022-10-11,10:38:14.000,284,11048608,-795,0,1665484693,13077.488547259993,142.93725288000132,54485.24512632 2022-10-11,10:38:15.000,284,11048619,-795,0,1665484694,13077.481810949997,142.93020375000197,54485.24512632 2022-10-11,10:38:16.000,284,11048619,-795,0,1665484695,13077.421184159997,142.95135114000004,54485.18224224001 2022-10-11,10:38:17.000,284,11048593,-795,0,1665484696,13077.394238920002,142.94430201000068,54485.12634528 2022-10-11,10:38:18.000,284,11048617,-795,0,1665484697,13077.488547259993,142.97249852999812,54485.28704904 2022-10-11,10:38:19.000,284,11048589,-795,0,1665484698,13077.508756189993,142.93725288000132,54485.30102328001 2022-10-11,10:38:20.000,284,11048587,-795,0,1665484699,13077.488547259993,142.97954766000476,54485.18922936 2022-10-11,10:38:21.000,284,11048601,-795,0,1665484700,13077.468338329993,142.9865967900041,54485.2381392 2022-10-11,10:38:22.000,284,11048587,-795,0,1665484701,13077.481810949997,142.9865967900041,54485.210190720005 2022-10-11,10:38:23.000,284,11048552,-795,0,1665484702,13077.495283570002,143.042989829999,54485.29403616 2022-10-11,10:38:24.000,284,11048545,-795,0,1665484703,13077.528965119993,143.0570880899977,54485.328971760006 2022-10-11,10:38:25.000,284,11048588,-795,0,1665484704,13077.468338329993,143.1064320000005,54485.28704904 2022-10-11,10:38:26.000,284,11048608,-795,0,1665484705,13077.508756189993,143.07823548000306,54485.26608768 2022-10-11,10:38:27.000,284,11048531,-795,0,1665484706,13077.481810949997,143.09938287000114,54485.308010400004 2022-10-11,10:38:28.000,284,11048588,-795,0,1665484707,13077.508756189993,143.08528461000242,54485.280061920006 2022-10-11,10:38:29.000,284,11048573,-795,0,1665484708,13077.468338329993,143.13462851999793,54485.19621648 2022-10-11,10:38:30.000,284,11048611,-795,0,1665484709,13077.481810949997,143.14872678000393,54485.15429376001 2022-10-11,10:38:31.000,284,11048589,-795,0,1665484710,13077.481810949997,143.169874170002,54485.13333240001 2022-10-11,10:38:32.000,284,11048636,-795,0,1665484711,13077.481810949997,143.22626721000415,54485.19621648 2022-10-11,10:38:33.000,284,11048591,-795,0,1665484712,13077.562646669998,143.2192180800048,54485.2381392 2022-10-11,10:38:34.000,284,11048604,-795,0,1665484713,13077.623273459998,143.26151286000095,54485.308010400004 2022-10-11,10:38:35.000,284,11048512,-795,0,1665484714,13077.643482389998,143.26151286000095,54485.31499752 2022-10-11,10:38:36.000,284,11048599,-795,0,1665484715,13077.589591909993,143.27561111999967,54485.14730664 2022-10-11,10:38:37.000,284,11048564,-795,0,1665484716,13077.576119289988,143.29675850999774,54485.161280880006 2022-10-11,10:38:38.000,284,11048563,-795,0,1665484717,13077.683900249998,143.28970937999838,54485.259100560004 2022-10-11,10:38:39.000,284,11048588,-795,0,1665484718,13077.677163939989,143.33905329000117,54485.328971760006 2022-10-11,10:38:40.000,284,11048585,-795,0,1665484719,13077.677163939989,143.3531515499999,54485.34993312001 2022-10-11,10:38:41.000,284,11048582,-795,0,1665484720,13077.683900249998,143.32495503000246,54485.377881600005 2022-10-11,10:38:42.000,284,11048611,-795,0,1665484721,13077.751263349994,143.37429893999797,54485.43377856 2022-10-11,10:38:43.000,284,11048555,-795,0,1665484722,13077.764735969999,143.40249546000268,54485.40583008 2022-10-11,10:38:44.000,284,11048588,-795,0,1665484723,13077.670427629993,143.4165937200014,54485.31499752 2022-10-11,10:38:45.000,284,11048608,-795,0,1665484724,13077.704109179998,143.48708502000227,54485.39185584 2022-10-11,10:38:46.000,284,11048625,-795,0,1665484725,13077.724318109998,143.4800358900029,54485.34993312001 2022-10-11,10:38:47.000,284,11048617,-795,0,1665484726,13077.751263349994,143.4800358900029,54485.41980432001 2022-10-11,10:38:48.000,284,11048620,-795,0,1665484727,13077.83883537999,143.52937979999842,54485.4826884 2022-10-11,10:38:49.000,284,11048569,-795,0,1665484728,13077.83883537999,143.55052719000378,54485.545572480005 2022-10-11,10:38:50.000,284,11048608,-795,0,1665484729,13077.85904430999,143.5998710999993,54485.545572480005 2022-10-11,10:38:51.000,284,11048522,-795,0,1665484730,13077.805153829999,143.5998710999993,54485.496662640006 2022-10-11,10:38:52.000,284,11048582,-795,0,1665484731,13077.885989549999,143.59282196999993,54485.46172704 2022-10-11,10:38:53.000,284,11048578,-795,0,1665484732,13077.865780619999,143.5998710999993,54485.51063688 2022-10-11,10:38:54.000,284,11048588,-795,0,1665484733,13077.87925323999,143.63511675000336,54485.60146944 2022-10-11,10:38:55.000,284,11048604,-795,0,1665484734,13077.865780619999,143.5998710999993,54485.43377856 2022-10-11,10:38:56.000,284,11048635,-795,0,1665484735,13077.91967109999,143.6633132700008,54485.48967552001 2022-10-11,10:38:57.000,284,11048610,-795,0,1665484736,13077.96682527,143.67741152999952,54485.60146944 2022-10-11,10:38:58.000,284,11048586,-795,0,1665484737,13077.993770509995,143.68446065999888,54485.615443680006 2022-10-11,10:38:59.000,284,11048597,-795,0,1665484738,13077.993770509995,143.67741152999952,54485.60845656001 2022-10-11,10:39:00.000,284,11048576,-795,0,1665484739,13077.91967109999,143.7126571800036,54485.43377856 2022-10-11,10:39:01.000,284,11048573,-795,0,1665484740,13077.92640741,143.73380457000167,54485.53858536001 2022-10-11,10:39:02.000,284,11048621,-795,0,1665484741,13077.953352649994,143.74085370000103,54485.496662640006 2022-10-11,10:39:03.000,284,11048611,-795,0,1665484742,13077.96682527,143.76905021999846,54485.60845656001 2022-10-11,10:39:04.000,284,11048596,-795,0,1665484743,13078.00724313,143.7620010899991,54485.615443680006 2022-10-11,10:39:05.000,284,11048571,-795,0,1665484744,13077.98029788999,143.80429587000253,54485.664353520006 2022-10-11,10:39:06.000,284,11048590,-795,0,1665484745,13077.973561579995,143.83954151999933,54485.615443680006 2022-10-11,10:39:07.000,284,11048573,-795,0,1665484746,13078.00724313,143.79724674000317,54485.664353520006 2022-10-11,10:39:08.000,284,11048633,-795,0,1665484747,13078.02745206,143.81839413000125,54485.58050808 2022-10-11,10:39:09.000,284,11048569,-795,0,1665484748,13078.013979439995,143.8113450000019,54485.63640504001 2022-10-11,10:39:10.000,284,11048583,-795,0,1665484749,13078.00724313,143.8113450000019,54485.53858536001 2022-10-11,10:39:11.000,284,11048575,-795,0,1665484750,13078.04766099,143.8465906499987,54485.58749520001 2022-10-11,10:39:12.000,284,11048586,-795,0,1665484751,13078.10155146999,143.86773804000404,54485.643392160004 2022-10-11,10:39:13.000,284,11048562,-795,0,1665484752,13078.10155146999,143.86773804000404,54485.73422472001 2022-10-11,10:39:14.000,284,11048580,-795,0,1665484753,13078.115024089995,143.88183630000276,54485.713263360005 2022-10-11,10:39:15.000,284,11048563,-795,0,1665484754,13078.10155146999,143.8747871700034,54485.65736640001 2022-10-11,10:39:16.000,284,11048595,-795,0,1665484755,13078.14196932999,143.89593456000148,54485.65736640001 2022-10-11,10:39:17.000,284,11048590,-795,0,1665484756,13078.175650879995,143.89593456000148,54485.73422472001 2022-10-11,10:39:18.000,284,11048572,-795,0,1665484757,13078.16891457,143.88888543000212,54485.68531488001 2022-10-11,10:39:19.000,284,11048579,-795,0,1665484758,13078.195859809995,143.88888543000212,54485.79012168 2022-10-11,10:39:20.000,284,11048587,-795,0,1665484759,13078.20933243,143.9100328200002,54485.783134560006 2022-10-11,10:39:21.000,284,11048605,-795,0,1665484760,13078.256486599996,143.86773804000404,54485.762173200004 2022-10-11,10:39:22.000,284,11048655,-795,0,1665484761,13078.317113389996,143.86773804000404,54485.90890272 2022-10-11,10:39:23.000,284,11048595,-795,0,1665484762,13078.350794940001,143.88183630000276,54485.88794136 2022-10-11,10:39:24.000,284,11048606,-795,0,1665484763,13078.384476489991,143.9100328200002,54485.7971088 2022-10-11,10:39:25.000,284,11048565,-795,0,1665484764,13078.371003870001,143.90298369000084,54485.74121184 2022-10-11,10:39:26.000,284,11048589,-795,0,1665484765,13078.357531249996,143.90298369000084,54485.74121184 2022-10-11,10:39:27.000,284,11048576,-795,0,1665484766,13078.424894349992,143.86773804000404,54485.832044400006 2022-10-11,10:39:28.000,284,11048598,-795,0,1665484767,13078.492257450001,143.9100328200002,54485.95781256 2022-10-11,10:39:29.000,284,11048582,-795,0,1665484768,13078.492257450001,143.83954151999933,54485.950825440006 2022-10-11,10:39:30.000,284,11048617,-795,0,1665484769,13078.546147929992,143.8747871700034,54485.999735280006 2022-10-11,10:39:31.000,284,11048646,-795,0,1665484770,13078.532675310002,143.85363977999805,54485.92287696001 2022-10-11,10:39:32.000,284,11048616,-795,0,1665484771,13078.600038409997,143.80429587000253,54485.999735280006 2022-10-11,10:39:33.000,284,11048547,-795,0,1665484772,13078.620247339997,143.78314848000446,54485.98576104 2022-10-11,10:39:34.000,284,11048595,-795,0,1665484773,13078.613511030002,143.74790283000038,54485.98576104 2022-10-11,10:39:35.000,284,11048589,-795,0,1665484774,13078.593302100002,143.74790283000038,54485.86698 2022-10-11,10:39:36.000,284,11048611,-795,0,1665484775,13078.620247339997,143.76905021999846,54485.95781256 2022-10-11,10:39:37.000,284,11048543,-795,0,1665484776,13078.728028299993,143.77609934999782,54486.08358072 2022-10-11,10:39:38.000,284,11048587,-795,0,1665484777,13078.707819369993,143.74085370000103,54486.06261936 2022-10-11,10:39:39.000,284,11048582,-795,0,1665484778,13078.734764610002,143.76905021999846,54486.01370952 2022-10-11,10:39:40.000,284,11048601,-795,0,1665484779,13078.707819369993,143.71970631000295,54485.96479968 2022-10-11,10:39:41.000,284,11048641,-795,0,1665484780,13078.734764610002,143.70560805000423,54486.118516320006 2022-10-11,10:39:42.000,284,11048598,-795,0,1665484781,13078.781918779998,143.73380457000167,54486.16043904001 2022-10-11,10:39:43.000,284,11048586,-795,0,1665484782,13078.822336639998,143.74085370000103,54486.11152920001 2022-10-11,10:39:44.000,284,11048581,-795,0,1665484783,13078.775182470003,143.7267554400023,54486.118516320006 2022-10-11,10:39:45.000,284,11048594,-795,0,1665484784,13078.748237229993,143.75495195999974,54486.02768376 2022-10-11,10:39:46.000,284,11048647,-795,0,1665484785,13078.943590219998,143.75495195999974,54486.20236176 2022-10-11,10:39:47.000,284,11048585,-795,0,1665484786,13078.916644979989,143.74085370000103,54486.17441328 2022-10-11,10:39:48.000,284,11048598,-795,0,1665484787,13078.950326529994,143.74085370000103,54486.20236176 2022-10-11,10:39:49.000,284,11048527,-795,0,1665484788,13078.916644979989,143.74085370000103,54486.20236176 2022-10-11,10:39:50.000,284,11048619,-795,0,1665484789,13078.903172359998,143.74790283000038,54486.0765936 2022-10-11,10:39:51.000,284,11048567,-795,0,1665484790,13078.876227119988,143.75495195999974,54486.01370952 2022-10-11,10:39:52.000,284,11048593,-795,0,1665484791,13078.930117599994,143.7620010899991,54486.19537464 2022-10-11,10:39:53.000,284,11048601,-795,0,1665484792,13078.984008079999,143.75495195999974,54486.20236176 2022-10-11,10:39:54.000,284,11048559,-795,0,1665484793,13078.936853909989,143.78314848000446,54486.265245840004 2022-10-11,10:39:55.000,284,11048617,-795,0,1665484794,13078.889699739993,143.70560805000423,54486.12550344 2022-10-11,10:39:56.000,284,11048575,-795,0,1665484795,13078.849281879993,143.7126571800036,54486.17441328 2022-10-11,10:39:57.000,284,11048584,-795,0,1665484796,13078.849281879993,143.68446065999888,54486.15345192 2022-10-11,10:39:58.000,284,11048588,-795,0,1665484797,13078.849281879993,143.65626414000144,54486.16043904001 2022-10-11,10:39:59.000,284,11048618,-795,0,1665484798,13078.795391399988,143.6633132700008,54486.097554960004 2022-10-11,10:40:00.000,284,11048630,-795,0,1665484799,13078.781918779998,143.69855892000487,54486.10454208 2022-10-11,10:40:01.000,284,11048564,-795,0,1665484800,13078.734764610002,143.64921501000208,54486.1814004 2022-10-11,10:40:02.000,284,11048579,-795,0,1665484801,13078.687610439993,143.613969359998,54486.216336000005 2022-10-11,10:40:03.000,284,11048543,-795,0,1665484802,13078.667401509992,143.5998710999993,54486.1814004 2022-10-11,10:40:04.000,284,11048551,-795,0,1665484803,13078.620247339997,143.613969359998,54486.22332312 2022-10-11,10:40:05.000,284,11048541,-795,0,1665484804,13078.626983649992,143.57167458000185,54486.118516320006 2022-10-11,10:40:06.000,284,11048587,-795,0,1665484805,13078.579829479997,143.54347806000442,54486.09056784001 2022-10-11,10:40:07.000,284,11048580,-795,0,1665484806,13078.546147929992,143.54347806000442,54486.01370952 2022-10-11,10:40:08.000,284,11048631,-795,0,1665484807,13078.600038409997,143.52937979999842,54486.19537464 2022-10-11,10:40:09.000,284,11048587,-795,0,1665484808,13078.546147929992,143.52937979999842,54486.1814004 2022-10-11,10:40:10.000,284,11048628,-795,0,1665484809,13078.546147929992,143.48708502000227,54486.16043904001 2022-10-11,10:40:11.000,284,11048604,-795,0,1665484810,13078.552884240002,143.47298676000355,54486.02768376 2022-10-11,10:40:12.000,284,11048609,-795,0,1665484811,13078.546147929992,143.47298676000355,54486.12550344 2022-10-11,10:40:13.000,284,11048562,-795,0,1665484812,13078.579829479997,143.4800358900029,54486.118516320006 2022-10-11,10:40:14.000,284,11048601,-795,0,1665484813,13078.532675310002,143.4518393699982,54486.11152920001 2022-10-11,10:40:15.000,284,11048565,-795,0,1665484814,13078.532675310002,143.43069198000012,54486.01370952 2022-10-11,10:40:16.000,284,11048573,-795,0,1665484815,13078.532675310002,143.38839720000396,54486.06960648001 2022-10-11,10:40:17.000,284,11048592,-795,0,1665484816,13078.552884240002,143.37429893999797,54486.118516320006 2022-10-11,10:40:18.000,284,11048638,-715,0,1665484817,13078.512466380002,143.33200416000182,54486.15345192 2022-10-11,10:40:19.000,284,11048590,-795,0,1665484818,13078.573093170002,143.32495503000246,54486.118516320006 2022-10-11,10:40:20.000,284,11048560,-795,0,1665484819,13078.512466380002,143.31085677000374,54486.06960648001 2022-10-11,10:40:21.000,284,11048539,-795,0,1665484820,13078.579829479997,143.30380764000438,54486.146464800004 2022-10-11,10:40:22.000,284,11048607,-795,0,1665484821,13078.552884240002,143.2685619900003,54486.02768376 2022-10-11,10:40:23.000,284,11048631,-795,0,1665484822,13078.546147929992,143.24741460000223,54486.08358072 2022-10-11,10:40:24.000,284,11048628,-795,0,1665484823,13078.579829479997,143.26151286000095,54486.17441328 2022-10-11,10:40:25.000,284,11048636,-795,0,1665484824,13078.539411619997,143.2685619900003,54486.08358072 2022-10-11,10:40:26.000,284,11048600,-795,0,1665484825,13078.566356859992,143.29675850999774,54486.10454208 2022-10-11,10:40:27.000,284,11048553,-795,0,1665484826,13078.626983649992,143.28266024999903,54486.06261936 2022-10-11,10:40:28.000,284,11048603,-795,0,1665484827,13078.593302100002,143.30380764000438,54486.03467088 2022-10-11,10:40:29.000,284,11048571,-795,0,1665484828,13078.626983649992,143.27561111999967,54486.08358072 2022-10-11,10:40:30.000,284,11048584,-795,0,1665484829,13078.566356859992,143.26151286000095,54485.95781256 2022-10-11,10:40:31.000,284,11048576,-795,0,1665484830,13078.579829479997,143.24036547000287,54485.86698 2022-10-11,10:40:32.000,284,11048575,-795,0,1665484831,13078.600038409997,143.24741460000223,54485.90890272 2022-10-11,10:40:33.000,284,11048595,-795,0,1665484832,13078.552884240002,143.24741460000223,54485.77614744001 2022-10-11,10:40:34.000,284,11048613,-795,0,1665484833,13078.640456269997,143.21216894999816,54486.06261936 2022-10-11,10:40:35.000,284,11048556,-795,0,1665484834,13078.680874129997,143.2333163400035,54486.02069664001 2022-10-11,10:40:36.000,284,11048622,-795,0,1665484835,13078.660665199997,143.2333163400035,54485.978773920004 2022-10-11,10:40:37.000,284,11048548,-795,0,1665484836,13078.586565789992,143.2192180800048,54485.83903152 2022-10-11,10:40:38.000,284,11048562,-795,0,1665484837,13078.606774719992,143.19807068999944,54485.94383832001 2022-10-11,10:40:39.000,284,11048605,-795,0,1665484838,13078.586565789992,143.24036547000287,54485.82505728001 2022-10-11,10:40:40.000,284,11048561,-795,0,1665484839,13078.600038409997,143.2333163400035,54485.90191560001 2022-10-11,10:40:41.000,284,11048576,-795,0,1665484840,13078.613511030002,143.21216894999816,54485.86698 2022-10-11,10:40:42.000,284,11048596,-795,0,1665484841,13078.600038409997,143.19807068999944,54485.929864080004 2022-10-11,10:40:43.000,284,11048524,-795,0,1665484842,13078.626983649992,143.19807068999944,54485.880954240005 2022-10-11,10:40:44.000,284,11048546,-795,0,1665484843,13078.505730069992,143.2333163400035,54485.762173200004 2022-10-11,10:40:45.000,284,11048589,-795,0,1665484844,13078.525938999992,143.19807068999944,54485.80409592001 2022-10-11,10:40:46.000,284,11048582,-795,0,1665484845,13078.371003870001,143.2192180800048,54485.72025048 2022-10-11,10:40:47.000,284,11048612,-795,0,1665484846,13078.512466380002,143.22626721000415,54485.79012168 2022-10-11,10:40:48.000,284,11048629,-795,0,1665484847,13078.505730069992,143.14167765000457,54485.86698 2022-10-11,10:40:49.000,284,11048617,-795,0,1665484848,13078.478784829997,143.15577591000329,54485.75518608001 2022-10-11,10:40:50.000,284,11048564,-795,0,1665484849,13078.546147929992,143.1205302599992,54485.783134560006 2022-10-11,10:40:51.000,284,11048591,-795,0,1665484850,13078.445103279992,143.12757938999857,54485.73422472001 2022-10-11,10:40:52.000,284,11048556,-795,0,1665484851,13078.445103279992,143.15577591000329,54485.75518608001 2022-10-11,10:40:53.000,284,11048620,-795,0,1665484852,13078.445103279992,143.14167765000457,54485.74121184 2022-10-11,10:40:54.000,284,11048591,-795,0,1665484853,13078.364267559991,143.11348112999985,54485.73422472001 2022-10-11,10:40:55.000,284,11048586,-795,0,1665484854,13078.303640769991,143.09233374000178,54485.65736640001 2022-10-11,10:40:56.000,284,11048562,-795,0,1665484855,13078.33058601,143.12757938999857,54485.72025048 2022-10-11,10:40:57.000,284,11048633,-795,0,1665484856,13078.323849699991,143.08528461000242,54485.811083040004 2022-10-11,10:40:58.000,284,11048584,-795,0,1665484857,13078.29016815,143.0711863500037,54485.80409592001 2022-10-11,10:40:59.000,284,11048557,-795,0,1665484858,13078.303640769991,143.0570880899977,54485.643392160004 2022-10-11,10:41:00.000,284,11048587,-795,0,1665484859,13078.16891457,143.06413722000434,54485.43377856 2022-10-11,10:41:01.000,284,11048548,-795,0,1665484860,13078.256486599996,143.02889157000027,54485.60146944 2022-10-11,10:41:02.000,284,11048613,-795,0,1665484861,13078.24975029,143.0077441800022,54485.664353520006 2022-10-11,10:41:03.000,284,11048630,-795,0,1665484862,13078.22280504999,143.0077441800022,54485.692302 2022-10-11,10:41:04.000,284,11048579,-795,0,1665484863,13078.20259611999,143.01479331000155,54485.70627624001 2022-10-11,10:41:05.000,284,11048618,-795,0,1665484864,13078.16217825999,142.9584002699994,54485.65736640001 2022-10-11,10:41:06.000,284,11048571,-795,0,1665484865,13078.12849671,142.91610549000325,54485.70627624001 2022-10-11,10:41:07.000,284,11048585,-795,0,1665484866,13078.12176039999,142.91610549000325,54485.545572480005 2022-10-11,10:41:08.000,284,11048623,-795,0,1665484867,13078.115024089995,142.90200723000453,54485.55954672 2022-10-11,10:41:09.000,284,11048571,-795,0,1665484868,13078.10155146999,142.87381070999982,54485.615443680006 2022-10-11,10:41:10.000,284,11048597,-795,0,1665484869,13078.04092467999,142.84561419000238,54485.545572480005 2022-10-11,10:41:11.000,284,11048596,-795,0,1665484870,13077.993770509995,142.86676158000046,54485.51762400001 2022-10-11,10:41:12.000,284,11048583,-795,0,1665484871,13078.04766099,142.80331940999895,54485.60146944 2022-10-11,10:41:13.000,284,11048566,-795,0,1665484872,13078.02071574999,142.8103685399983,54485.62941792 2022-10-11,10:41:14.000,284,11048570,-795,0,1665484873,13078.034188369995,142.7751228900015,54485.60146944 2022-10-11,10:41:15.000,284,11048557,-795,0,1665484874,13078.013979439995,142.78922115000023,54485.4826884 2022-10-11,10:41:16.000,284,11048552,-795,0,1665484875,13078.00724313,142.80331940999895,54485.53159824 2022-10-11,10:41:17.000,284,11048600,-795,0,1665484876,13078.02071574999,142.7962702799996,54485.52461112 2022-10-11,10:41:18.000,284,11048605,-795,0,1665484877,13078.02745206,142.7962702799996,54485.40583008 2022-10-11,10:41:19.000,284,11048603,-795,0,1665484878,13078.06113360999,142.7610246300028,54485.52461112 2022-10-11,10:41:20.000,284,11048650,-795,0,1665484879,13078.054397299995,142.76807376000215,54485.46871416001 2022-10-11,10:41:21.000,284,11048600,-795,0,1665484880,13078.10155146999,142.7610246300028,54485.475701280004 2022-10-11,10:41:22.000,284,11048595,-795,0,1665484881,13078.054397299995,142.7610246300028,54485.4826884 2022-10-11,10:41:23.000,284,11048548,-795,0,1665484882,13078.08807885,142.76807376000215,54485.50364976 2022-10-11,10:41:24.000,284,11048608,-795,0,1665484883,13078.10828778,142.78217202000087,54485.447752800006 2022-10-11,10:41:25.000,284,11048602,-795,0,1665484884,13078.02071574999,142.78922115000023,54485.426791440004 2022-10-11,10:41:26.000,284,11048609,-795,0,1665484885,13078.04766099,142.7610246300028,54485.30102328001 2022-10-11,10:41:27.000,284,11048602,-795,0,1665484886,13078.054397299995,142.73987724000472,54485.31499752 2022-10-11,10:41:28.000,284,11048579,-795,0,1665484887,13078.18238718999,142.72577897999872,54485.51762400001 2022-10-11,10:41:29.000,284,11048595,-795,0,1665484888,13078.16891457,142.71872984999936,54485.53159824 2022-10-11,10:41:30.000,284,11048618,-795,0,1665484889,13078.20259611999,142.7610246300028,54485.52461112 2022-10-11,10:41:31.000,284,11048521,-795,0,1665484890,13078.20259611999,142.74692637000408,54485.43377856 2022-10-11,10:41:32.000,284,11048528,-795,0,1665484891,13078.22280504999,142.75397550000343,54485.41980432001 2022-10-11,10:41:33.000,284,11048590,-795,0,1665484892,13078.24301397999,142.7962702799996,54485.44076568001 2022-10-11,10:41:34.000,284,11048577,-795,0,1665484893,13078.24301397999,142.76807376000215,54485.46871416001 2022-10-11,10:41:35.000,284,11048628,-795,0,1665484894,13078.24975029,142.78217202000087,54485.40583008 2022-10-11,10:41:36.000,284,11048602,-795,0,1665484895,13078.22954136,142.7962702799996,54485.426791440004 2022-10-11,10:41:37.000,284,11048628,-795,0,1665484896,13078.26322290999,142.83151593000366,54485.594482320004 2022-10-11,10:41:38.000,284,11048594,-795,0,1665484897,13078.20259611999,142.8103685399983,54485.55954672 2022-10-11,10:41:39.000,284,11048570,-795,0,1665484898,13078.22954136,142.84561419000238,54485.53858536001 2022-10-11,10:41:40.000,284,11048602,-795,0,1665484899,13078.14196932999,142.88085983999918,54485.39185584 2022-10-11,10:41:41.000,284,11048519,-795,0,1665484900,13078.18238718999,142.85266332000174,54485.48967552001 2022-10-11,10:41:42.000,284,11048595,-795,0,1665484901,13078.18238718999,142.88085983999918,54485.426791440004 2022-10-11,10:41:43.000,284,11048621,-795,0,1665484902,13078.18238718999,142.93725288000132,54485.53159824 2022-10-11,10:41:44.000,284,11048589,-795,0,1665484903,13078.16891457,142.90200723000453,54485.52461112 2022-10-11,10:41:45.000,284,11048586,-795,0,1665484904,13078.18238718999,142.93725288000132,54485.52461112 2022-10-11,10:41:46.000,284,11048607,-795,0,1665484905,13078.22280504999,142.93725288000132,54485.6224308 2022-10-11,10:41:47.000,284,11048594,-795,0,1665484906,13078.08807885,142.9584002699994,54485.475701280004 2022-10-11,10:41:48.000,284,11048574,-795,0,1665484907,13078.12176039999,142.97249852999812,54485.46172704 2022-10-11,10:41:49.000,284,11048575,-795,0,1665484908,13078.195859809995,142.97249852999812,54485.475701280004 2022-10-11,10:41:50.000,284,11048590,-795,0,1665484909,13078.14196932999,142.9865967900041,54485.4826884 2022-10-11,10:41:51.000,284,11048617,-795,0,1665484910,13078.18238718999,143.02889157000027,54485.4128172 2022-10-11,10:41:52.000,284,11048631,-795,0,1665484911,13078.195859809995,143.06413722000434,54485.594482320004 2022-10-11,10:41:53.000,284,11048559,-795,0,1665484912,13078.1891235,143.05003895999835,54485.643392160004 2022-10-11,10:41:54.000,284,11048607,-795,0,1665484913,13078.1891235,143.05003895999835,54485.643392160004 2022-10-11,10:41:55.000,284,11048534,-795,0,1665484914,13078.175650879995,143.0711863500037,54485.58749520001 2022-10-11,10:41:56.000,284,11048544,-795,0,1665484915,13078.135233019995,143.07823548000306,54485.65736640001 2022-10-11,10:41:57.000,284,11048580,-795,0,1665484916,13078.175650879995,143.12757938999857,54485.60845656001 2022-10-11,10:41:58.000,284,11048590,-795,0,1665484917,13078.18238718999,143.09233374000178,54485.6224308 2022-10-11,10:41:59.000,284,11048574,-795,0,1665484918,13078.16891457,143.08528461000242,54485.60146944 2022-10-11,10:42:00.000,284,11048644,-795,0,1665484919,13078.16891457,143.13462851999793,54485.63640504001 2022-10-11,10:42:01.000,284,11048622,-795,0,1665484920,13078.236277669996,143.16282504000264,54485.67832776 2022-10-11,10:42:02.000,284,11048589,-795,0,1665484921,13078.26322290999,143.16282504000264,54485.65037928 2022-10-11,10:42:03.000,284,11048553,-795,0,1665484922,13078.296904459996,143.18397243000072,54485.70627624001 2022-10-11,10:42:04.000,284,11048589,-795,0,1665484923,13078.350794940001,143.19807068999944,54485.68531488001 2022-10-11,10:42:05.000,284,11048631,-795,0,1665484924,13078.377740179996,143.24741460000223,54485.7272376 2022-10-11,10:42:06.000,284,11048530,-795,0,1665484925,13078.424894349992,143.2333163400035,54485.643392160004 2022-10-11,10:42:07.000,284,11048617,-795,0,1665484926,13078.451839590001,143.30380764000438,54485.65037928 2022-10-11,10:42:08.000,284,11048588,-795,0,1665484927,13078.539411619997,143.27561111999967,54485.80409592001 2022-10-11,10:42:09.000,284,11048617,-795,0,1665484928,13078.566356859992,143.28970937999838,54485.81807016 2022-10-11,10:42:10.000,284,11048622,-795,0,1665484929,13078.633719960002,143.30380764000438,54485.87396712001 2022-10-11,10:42:11.000,284,11048569,-795,0,1665484930,13078.586565789992,143.32495503000246,54485.82505728001 2022-10-11,10:42:12.000,284,11048570,-795,0,1665484931,13078.626983649992,143.31085677000374,54485.84601864 2022-10-11,10:42:13.000,284,11048605,-795,0,1665484932,13078.694346750002,143.36020067999925,54485.90191560001 2022-10-11,10:42:14.000,284,11048581,-795,0,1665484933,13078.728028299993,143.3531515499999,54485.929864080004 2022-10-11,10:42:15.000,284,11048613,-795,0,1665484934,13078.721291989998,143.37429893999797,54485.85999288 2022-10-11,10:42:16.000,284,11048617,-795,0,1665484935,13078.768446159993,143.3813480700046,54485.880954240005 2022-10-11,10:42:17.000,284,11048570,-795,0,1665484936,13078.849281879993,143.38839720000396,54486.08358072 2022-10-11,10:42:18.000,284,11048570,-795,0,1665484937,13078.909908669993,143.40249546000268,54486.146464800004 2022-10-11,10:42:19.000,284,11048543,-795,0,1665484938,13078.923381289998,143.4518393699982,54486.10454208 2022-10-11,10:42:20.000,284,11048629,-795,0,1665484939,13078.903172359998,143.43069198000012,54486.06960648001 2022-10-11,10:42:21.000,284,11048565,-795,0,1665484940,13078.896436049989,143.45888850000483,54486.08358072 2022-10-11,10:42:22.000,284,11048595,-795,0,1665484941,13078.896436049989,143.45888850000483,54486.02768376 2022-10-11,10:42:23.000,284,11048600,-795,0,1665484942,13078.923381289998,143.4659376300042,54486.118516320006 2022-10-11,10:42:24.000,284,11048620,-795,0,1665484943,13078.957062839989,143.45888850000483,54486.10454208 2022-10-11,10:42:25.000,284,11048626,-795,0,1665484944,13078.970535459994,143.4659376300042,54486.265245840004 2022-10-11,10:42:26.000,284,11048641,-795,0,1665484945,13078.990744389994,143.45888850000483,54486.314155680004 2022-10-11,10:42:27.000,284,11048572,-795,0,1665484946,13078.977271769989,143.43069198000012,54486.335117040006 2022-10-11,10:42:28.000,284,11048634,-795,0,1665484947,13078.930117599994,143.43774110999948,54486.265245840004 2022-10-11,10:42:29.000,284,11048591,-795,0,1665484948,13078.909908669993,143.40249546000268,54486.286207200006 2022-10-11,10:42:30.000,284,11048582,-795,0,1665484949,13078.869490809993,143.38839720000396,54486.23729736001 2022-10-11,10:42:31.000,284,11048611,-795,0,1665484950,13078.842545569998,143.3813480700046,54486.23031024 2022-10-11,10:42:32.000,284,11048591,-795,0,1665484951,13078.889699739993,143.33905329000117,54486.37703976001 2022-10-11,10:42:33.000,284,11048610,-795,0,1665484952,13078.849281879993,143.3179059000031,54486.41197536 2022-10-11,10:42:34.000,284,11048582,-795,0,1665484953,13078.822336639998,143.30380764000438,54486.314155680004 2022-10-11,10:42:35.000,284,11048586,-795,0,1665484954,13078.761709849998,143.27561111999967,54486.27223296 2022-10-11,10:42:36.000,284,11048571,-795,0,1665484955,13078.728028299993,143.24036547000287,54486.216336000005 2022-10-11,10:42:37.000,284,11048578,-795,0,1665484956,13078.674137820002,143.19807068999944,54486.2512716 2022-10-11,10:42:38.000,284,11048601,-795,0,1665484957,13078.660665199997,143.17692330000136,54486.18838752001 2022-10-11,10:42:39.000,284,11048599,-795,0,1665484958,13078.640456269997,143.16282504000264,54486.34210416 2022-10-11,10:42:40.000,284,11048609,-795,0,1665484959,13078.626983649992,143.16282504000264,54486.265245840004 2022-10-11,10:42:41.000,284,11048551,-795,0,1665484960,13078.620247339997,143.08528461000242,54486.265245840004 2022-10-11,10:42:42.000,284,11048658,-795,0,1665484961,13078.674137820002,143.07823548000306,54486.314155680004 2022-10-11,10:42:43.000,284,11048580,-795,0,1665484962,13078.633719960002,143.05003895999835,54486.27922008001 2022-10-11,10:42:44.000,284,11048595,-795,0,1665484963,13078.633719960002,143.0570880899977,54486.23031024 2022-10-11,10:42:45.000,284,11048576,-795,0,1665484964,13078.559620549997,143.042989829999,54486.15345192 2022-10-11,10:42:46.000,284,11048622,-795,0,1665484965,13078.593302100002,143.0077441800022,54486.23729736001 2022-10-11,10:42:47.000,284,11048605,-795,0,1665484966,13078.626983649992,142.97954766000476,54486.314155680004 2022-10-11,10:42:48.000,284,11048570,-795,0,1665484967,13078.519202689997,142.97249852999812,54486.2512716 2022-10-11,10:42:49.000,284,11048619,-795,0,1665484968,13078.559620549997,142.96544939999876,54486.167426160006 2022-10-11,10:42:50.000,284,11048596,-795,0,1665484969,13078.593302100002,142.97249852999812,54486.23729736001 2022-10-11,10:42:51.000,284,11048549,-795,0,1665484970,13078.600038409997,142.9584002699994,54486.20236176 2022-10-11,10:42:52.000,284,11048545,-795,0,1665484971,13078.606774719992,142.97954766000476,54486.13249056 2022-10-11,10:42:53.000,284,11048562,-795,0,1665484972,13078.573093170002,142.97249852999812,54486.18838752001 2022-10-11,10:42:54.000,284,11048640,-795,0,1665484973,13078.633719960002,142.9231546200026,54486.18838752001 2022-10-11,10:42:55.000,284,11048611,-795,0,1665484974,13078.626983649992,142.95135114000004,54486.19537464 2022-10-11,10:42:56.000,284,11048566,-795,0,1665484975,13078.667401509992,142.9231546200026,54486.11152920001 2022-10-11,10:42:57.000,284,11048569,-795,0,1665484976,13078.647192579992,142.97249852999812,54486.11152920001 2022-10-11,10:42:58.000,284,11048603,-795,0,1665484977,13078.687610439993,142.97249852999812,54486.18838752001 2022-10-11,10:42:59.000,284,11048558,-795,0,1665484978,13078.674137820002,142.95135114000004,54486.19537464 2022-10-11,10:43:00.000,284,11048615,-795,0,1665484979,13078.667401509992,142.9584002699994,54486.048645120005 2022-10-11,10:43:01.000,284,11048544,-795,0,1665484980,13078.680874129997,142.95135114000004,54486.08358072 2022-10-11,10:43:02.000,284,11048568,-795,0,1665484981,13078.721291989998,142.94430201000068,54486.18838752001 2022-10-11,10:43:03.000,284,11048610,-795,0,1665484982,13078.667401509992,142.9584002699994,54486.17441328 2022-10-11,10:43:04.000,284,11048625,-795,0,1665484983,13078.687610439993,142.95135114000004,54486.17441328 2022-10-11,10:43:05.000,284,11048601,-795,0,1665484984,13078.721291989998,142.91610549000325,54486.23729736001 2022-10-11,10:43:06.000,284,11048578,-795,0,1665484985,13078.707819369993,142.90200723000453,54486.146464800004 2022-10-11,10:43:07.000,284,11048634,-795,0,1665484986,13078.714555680002,142.93020375000197,54486.22332312 2022-10-11,10:43:08.000,284,11048601,-795,0,1665484987,13078.701083059997,142.9231546200026,54486.1814004 2022-10-11,10:43:09.000,284,11048599,-795,0,1665484988,13078.687610439993,142.93020375000197,54486.19537464 2022-10-11,10:43:10.000,284,11048569,-795,0,1665484989,13078.660665199997,142.9584002699994,54486.08358072 2022-10-11,10:43:11.000,284,11048606,-795,0,1665484990,13078.647192579992,142.88790896999853,54486.12550344 2022-10-11,10:43:12.000,284,11048564,-795,0,1665484991,13078.667401509992,142.95135114000004,54486.1814004 2022-10-11,10:43:13.000,284,11048594,-795,0,1665484992,13078.606774719992,142.8949580999979,54486.13249056 2022-10-11,10:43:14.000,284,11048580,-795,0,1665484993,13078.647192579992,142.90200723000453,54486.13249056 2022-10-11,10:43:15.000,284,11048642,-795,0,1665484994,13078.532675310002,142.8597124500011,54485.99274816001 2022-10-11,10:43:16.000,284,11048571,-795,0,1665484995,13078.539411619997,142.88085983999918,54486.02768376 2022-10-11,10:43:17.000,284,11048538,-795,0,1665484996,13078.492257450001,142.83856506000302,54486.05563224 2022-10-11,10:43:18.000,284,11048615,-795,0,1665484997,13078.485521139992,142.84561419000238,54485.950825440006 2022-10-11,10:43:19.000,284,11048624,-795,0,1665484998,13078.431630660001,142.80331940999895,54485.96479968 2022-10-11,10:43:20.000,284,11048598,-795,0,1665484999,13078.411421730001,142.80331940999895,54485.97178680001 2022-10-11,10:43:21.000,284,11048573,-795,0,1665485000,13078.371003870001,142.76807376000215,54485.96479968 2022-10-11,10:43:22.000,284,11048552,-795,0,1665485001,13078.391212800001,142.75397550000343,54485.98576104 2022-10-11,10:43:23.000,284,11048594,-795,0,1665485002,13078.391212800001,142.71168072,54486.02069664001 2022-10-11,10:43:24.000,284,11048583,-795,0,1665485003,13078.29016815,142.73987724000472,54485.929864080004 2022-10-11,10:43:25.000,284,11048633,-795,0,1665485004,13078.22954136,142.69053333000193,54485.880954240005 2022-10-11,10:43:26.000,284,11048602,-795,0,1665485005,13078.20259611999,142.71872984999936,54485.85300576001 2022-10-11,10:43:27.000,284,11048625,-795,0,1665485006,13078.256486599996,142.71168072,54485.90191560001 2022-10-11,10:43:28.000,284,11048604,-795,0,1665485007,13078.26322290999,142.71168072,54485.89492848 2022-10-11,10:43:29.000,284,11048581,-795,0,1665485008,13078.24975029,142.71168072,54485.880954240005 2022-10-11,10:43:30.000,284,11048622,-795,0,1665485009,13078.18238718999,142.71168072,54485.89492848 2022-10-11,10:43:31.000,284,11048617,-795,0,1665485010,13078.195859809995,142.71168072,54485.81807016 2022-10-11,10:43:32.000,284,11048603,-795,0,1665485011,13078.12849671,142.70463159000064,54485.73422472001 2022-10-11,10:43:33.000,284,11048556,-795,0,1665485012,13078.20933243,142.71168072,54485.80409592001 2022-10-11,10:43:34.000,284,11048597,-795,0,1665485013,13078.22280504999,142.72577897999872,54485.80409592001 2022-10-11,10:43:35.000,284,11048607,-795,0,1665485014,13078.24975029,142.73987724000472,54485.86698 2022-10-11,10:43:36.000,284,11048605,-795,0,1665485015,13078.16891457,142.83151593000366,54485.76916032 2022-10-11,10:43:37.000,284,11048592,-795,0,1665485016,13078.236277669996,142.8244668000043,54485.80409592001 2022-10-11,10:43:38.000,284,11048569,-795,0,1665485017,13078.276695529996,142.8244668000043,54485.89492848 2022-10-11,10:43:39.000,284,11048528,-795,0,1665485018,13078.256486599996,142.78922115000023,54485.87396712001 2022-10-11,10:43:40.000,284,11048568,-795,0,1665485019,13078.22280504999,142.8103685399983,54485.77614744001 2022-10-11,10:43:41.000,284,11048622,-795,0,1665485020,13078.24301397999,142.81741766999767,54485.783134560006 2022-10-11,10:43:42.000,284,11048566,-795,0,1665485021,13078.29016815,142.8597124500011,54485.84601864 2022-10-11,10:43:43.000,284,11048608,-795,0,1665485022,13078.283431839991,142.84561419000238,54485.81807016 2022-10-11,10:43:44.000,284,11048600,-795,0,1665485023,13078.22280504999,142.88085983999918,54485.76916032 2022-10-11,10:43:45.000,284,11048555,-795,0,1665485024,13078.26995922,142.8949580999979,54485.783134560006 2022-10-11,10:43:46.000,284,11048627,-795,0,1665485025,13078.323849699991,142.87381070999982,54485.99274816001 2022-10-11,10:43:47.000,284,11048631,-795,0,1665485026,13078.317113389996,142.87381070999982,54485.929864080004 2022-10-11,10:43:48.000,284,11048585,-795,0,1665485027,13078.276695529996,142.88790896999853,54485.83903152 2022-10-11,10:43:49.000,284,11048616,-795,0,1665485028,13078.22280504999,142.88790896999853,54485.90890272 2022-10-11,10:43:50.000,284,11048614,-795,0,1665485029,13078.256486599996,142.93725288000132,54485.72025048 2022-10-11,10:43:51.000,284,11048608,-795,0,1665485030,13078.26995922,142.9090563600039,54485.81807016 2022-10-11,10:43:52.000,284,11048621,-795,0,1665485031,13078.283431839991,142.8949580999979,54485.89492848 2022-10-11,10:43:53.000,284,11048591,-795,0,1665485032,13078.377740179996,142.8949580999979,54485.92287696001 2022-10-11,10:43:54.000,284,11048603,-795,0,1665485033,13078.317113389996,142.93020375000197,54485.880954240005 2022-10-11,10:43:55.000,284,11048584,-795,0,1665485034,13078.29016815,142.9090563600039,54485.762173200004 2022-10-11,10:43:56.000,284,11048578,-795,0,1665485035,13078.276695529996,142.93725288000132,54485.832044400006 2022-10-11,10:43:57.000,284,11048577,-795,0,1665485036,13078.296904459996,142.9090563600039,54485.81807016 2022-10-11,10:43:58.000,284,11048654,-795,0,1665485037,13078.296904459996,142.93725288000132,54485.81807016 2022-10-11,10:43:59.000,284,11048620,-795,0,1665485038,13078.276695529996,142.90200723000453,54485.7971088 2022-10-11,10:44:00.000,284,11048602,-795,0,1665485039,13078.296904459996,142.95135114000004,54485.783134560006 2022-10-11,10:44:01.000,284,11048620,-795,0,1665485040,13078.317113389996,142.9584002699994,54485.74121184 2022-10-11,10:44:02.000,284,11048565,-795,0,1665485041,13078.29016815,142.9090563600039,54485.85300576001 2022-10-11,10:44:03.000,284,11048577,-795,0,1665485042,13078.33058601,142.96544939999876,54485.81807016 2022-10-11,10:44:04.000,284,11048578,-795,0,1665485043,13078.26995922,142.97954766000476,54485.82505728001 2022-10-11,10:44:05.000,284,11048560,-795,0,1665485044,13078.24975029,142.94430201000068,54485.86698 2022-10-11,10:44:06.000,284,11048600,-795,0,1665485045,13078.20259611999,142.93725288000132,54485.79012168 2022-10-11,10:44:07.000,284,11048549,-795,0,1665485046,13078.1891235,143.0077441800022,54485.74819896 2022-10-11,10:44:08.000,284,11048582,-795,0,1665485047,13078.20259611999,143.00069505000283,54485.87396712001 2022-10-11,10:44:09.000,284,11048632,-795,0,1665485048,13078.175650879995,143.01479331000155,54485.7971088 2022-10-11,10:44:10.000,284,11048553,-795,0,1665485049,13078.16217825999,143.01479331000155,54485.81807016 2022-10-11,10:44:11.000,284,11048585,-795,0,1665485050,13078.175650879995,143.02889157000027,54485.86698 2022-10-11,10:44:12.000,284,11048591,-795,0,1665485051,13078.094815159995,143.0570880899977,54485.79012168 2022-10-11,10:44:13.000,284,11048621,-795,0,1665485052,13078.10828778,143.0218424400009,54485.832044400006 2022-10-11,10:44:14.000,284,11048584,-795,0,1665485053,13078.094815159995,143.05003895999835,54485.74819896 2022-10-11,10:44:15.000,284,11048568,-795,0,1665485054,13078.04766099,142.9865967900041,54485.7971088 2022-10-11,10:44:16.000,284,11048557,-795,0,1665485055,13078.013979439995,143.0218424400009,54485.73422472001 2022-10-11,10:44:17.000,284,11048602,-795,0,1665485056,13078.10155146999,143.06413722000434,54485.86698 2022-10-11,10:44:18.000,284,11048599,-795,0,1665485057,13078.06113360999,143.0711863500037,54485.85300576001 2022-10-11,10:44:19.000,284,11048560,-795,0,1665485058,13078.094815159995,143.08528461000242,54485.81807016 2022-10-11,10:44:20.000,284,11048622,-795,0,1665485059,13078.02071574999,143.1064320000005,54485.692302 2022-10-11,10:44:21.000,284,11048538,-795,0,1665485060,13078.06786992,143.1205302599992,54485.73422472001 2022-10-11,10:44:22.000,284,11048593,-795,0,1665485061,13078.02745206,143.1205302599992,54485.7272376 2022-10-11,10:44:23.000,284,11048575,-795,0,1665485062,13078.02745206,143.1064320000005,54485.783134560006 2022-10-11,10:44:24.000,284,11048571,-795,0,1665485063,13077.9870342,143.1205302599992,54485.76916032 2022-10-11,10:44:25.000,284,11048571,-795,0,1665485064,13077.93988002999,143.13462851999793,54485.74819896 2022-10-11,10:44:26.000,284,11048617,-795,0,1665485065,13078.013979439995,143.1205302599992,54485.80409592001 2022-10-11,10:44:27.000,284,11048569,-795,0,1665485066,13078.013979439995,143.16282504000264,54485.75518608001 2022-10-11,10:44:28.000,284,11048563,-795,0,1665485067,13077.98029788999,143.12757938999857,54485.74121184 2022-10-11,10:44:29.000,284,11048625,-795,0,1665485068,13077.973561579995,143.14872678000393,54485.81807016 2022-10-11,10:44:30.000,284,11048553,-795,0,1665485069,13077.953352649994,143.15577591000329,54485.65736640001 2022-10-11,10:44:31.000,284,11048571,-795,0,1665485070,13077.98029788999,143.19807068999944,54485.73422472001 2022-10-11,10:44:32.000,284,11048617,-795,0,1665485071,13078.00050681999,143.14167765000457,54485.80409592001 2022-10-11,10:44:33.000,284,11048543,-795,0,1665485072,13078.034188369995,143.17692330000136,54485.832044400006 2022-10-11,10:44:34.000,284,11048631,-795,0,1665485073,13078.04092467999,143.19807068999944,54485.85300576001 2022-10-11,10:44:35.000,284,11048582,-795,0,1665485074,13077.993770509995,143.21216894999816,54485.713263360005 2022-10-11,10:44:36.000,284,11048578,-795,0,1665485075,13078.06113360999,143.2192180800048,54485.7971088 2022-10-11,10:44:37.000,284,11048590,-795,0,1665485076,13078.074606229995,143.24741460000223,54485.83903152 2022-10-11,10:44:38.000,284,11048530,-795,0,1665485077,13078.08134253999,143.2333163400035,54485.783134560006 2022-10-11,10:44:39.000,284,11048574,-795,0,1665485078,13078.08807885,143.24036547000287,54485.76916032 2022-10-11,10:44:40.000,284,11048609,-795,0,1665485079,13078.135233019995,143.24036547000287,54485.81807016 2022-10-11,10:44:41.000,284,11048582,-795,0,1665485080,13078.155441949995,143.19102156000008,54485.7971088 2022-10-11,10:44:42.000,284,11048617,-795,0,1665485081,13078.115024089995,143.19807068999944,54485.76916032 2022-10-11,10:44:43.000,284,11048545,-795,0,1665485082,13078.1891235,143.2051198199988,54485.832044400006 2022-10-11,10:44:44.000,284,11048562,-795,0,1665485083,13078.16891457,143.169874170002,54485.7971088 2022-10-11,10:44:45.000,284,11048592,-795,0,1665485084,13078.12176039999,143.14872678000393,54485.83903152 2022-10-11,10:44:46.000,284,11048562,-795,0,1665485085,13078.08807885,143.12757938999857,54485.79012168 2022-10-11,10:44:47.000,284,11048573,-795,0,1665485086,13078.10828778,143.13462851999793,54485.77614744001 2022-10-11,10:44:48.000,284,11048599,-795,0,1665485087,13078.094815159995,143.08528461000242,54485.85999288 2022-10-11,10:44:49.000,284,11048624,-795,0,1665485088,13078.08807885,143.06413722000434,54485.70627624001 2022-10-11,10:44:50.000,284,11048614,-795,0,1665485089,13078.10828778,143.042989829999,54485.880954240005 2022-10-11,10:44:51.000,284,11048574,-795,0,1665485090,13078.074606229995,143.01479331000155,54485.75518608001 2022-10-11,10:44:52.000,284,11048604,-795,0,1665485091,13078.08134253999,143.01479331000155,54485.76916032 2022-10-11,10:44:53.000,284,11048599,-795,0,1665485092,13078.074606229995,143.0077441800022,54485.81807016 2022-10-11,10:44:54.000,284,11048614,-795,0,1665485093,13078.08807885,142.97249852999812,54485.77614744001 2022-10-11,10:44:55.000,284,11048608,-795,0,1665485094,13078.155441949995,142.97249852999812,54485.85300576001 2022-10-11,10:44:56.000,284,11048562,-795,0,1665485095,13078.115024089995,142.94430201000068,54485.84601864 2022-10-11,10:44:57.000,284,11048610,-795,0,1665485096,13078.10155146999,142.95135114000004,54485.79012168 2022-10-11,10:44:58.000,284,11048595,-795,0,1665485097,13078.08807885,142.95135114000004,54485.85999288 2022-10-11,10:44:59.000,284,11048583,-795,0,1665485098,13078.14870564,142.93020375000197,54485.84601864 2022-10-11,10:45:00.000,284,11048603,-795,0,1665485099,13078.094815159995,142.91610549000325,54485.7272376 2022-10-11,10:45:01.000,284,11048542,-795,0,1665485100,13078.08807885,142.93725288000132,54485.74819896 2022-10-11,10:45:02.000,284,11048563,-795,0,1665485101,13078.135233019995,142.90200723000453,54485.77614744001 2022-10-11,10:45:03.000,284,11048558,-795,0,1665485102,13078.094815159995,142.88085983999918,54485.7272376 2022-10-11,10:45:04.000,284,11048568,-795,0,1665485103,13078.094815159995,142.88790896999853,54485.77614744001 2022-10-11,10:45:05.000,284,11048575,-795,0,1665485104,13078.135233019995,142.94430201000068,54485.880954240005 2022-10-11,10:45:06.000,284,11048595,-795,0,1665485105,13078.094815159995,142.88790896999853,54485.832044400006 2022-10-11,10:45:07.000,284,11048541,-795,0,1665485106,13078.08807885,142.9090563600039,54485.80409592001 2022-10-11,10:45:08.000,284,11048629,-795,0,1665485107,13078.16891457,142.93020375000197,54485.88794136 2022-10-11,10:45:09.000,284,11048599,-795,0,1665485108,13078.16217825999,142.90200723000453,54485.89492848 2022-10-11,10:45:10.000,284,11048628,-795,0,1665485109,13078.12176039999,142.9090563600039,54485.832044400006 2022-10-11,10:45:11.000,284,11048576,-795,0,1665485110,13078.155441949995,142.93020375000197,54485.84601864 2022-10-11,10:45:12.000,284,11048634,-795,0,1665485111,13078.20933243,142.91610549000325,54485.90890272 2022-10-11,10:45:13.000,284,11048630,-795,0,1665485112,13078.22954136,142.93020375000197,54485.97178680001 2022-10-11,10:45:14.000,284,11048647,-795,0,1665485113,13078.22954136,142.9584002699994,54485.94383832001 2022-10-11,10:45:15.000,284,11048571,-795,0,1665485114,13078.175650879995,142.93020375000197,54485.83903152 2022-10-11,10:45:16.000,284,11048560,-795,0,1665485115,13078.16217825999,142.8949580999979,54485.880954240005 2022-10-11,10:45:17.000,284,11048565,-795,0,1665485116,13078.20259611999,142.8597124500011,54485.81807016 2022-10-11,10:45:18.000,284,11048653,-795,0,1665485117,13078.216068739996,142.9090563600039,54485.811083040004 2022-10-11,10:45:19.000,284,11048596,-795,0,1665485118,13078.1891235,142.88085983999918,54485.81807016 2022-10-11,10:45:20.000,284,11048600,-795,0,1665485119,13078.04766099,142.91610549000325,54485.60845656001 2022-10-11,10:45:21.000,284,11048559,-795,0,1665485120,13078.04766099,142.88790896999853,54485.58749520001 2022-10-11,10:45:22.000,284,11048573,-795,0,1665485121,13078.12849671,142.83856506000302,54485.92287696001 2022-10-11,10:45:23.000,284,11048609,-795,0,1665485122,13078.094815159995,142.81741766999767,54485.75518608001 2022-10-11,10:45:24.000,284,11048594,-795,0,1665485123,13078.115024089995,142.83856506000302,54485.87396712001 2022-10-11,10:45:25.000,284,11048594,-795,0,1665485124,13078.08807885,142.8103685399983,54485.90191560001 2022-10-11,10:45:26.000,284,11048609,-795,0,1665485125,13078.06786992,142.83856506000302,54485.77614744001 2022-10-11,10:45:27.000,284,11048584,-795,0,1665485126,13078.034188369995,142.8244668000043,54485.86698 2022-10-11,10:45:28.000,284,11048603,-795,0,1665485127,13078.04092467999,142.83151593000366,54485.86698 2022-10-11,10:45:29.000,284,11048594,-795,0,1665485128,13078.00050681999,142.7751228900015,54485.84601864 2022-10-11,10:45:30.000,284,11048582,-795,0,1665485129,13077.9870342,142.7962702799996,54485.7971088 2022-10-11,10:45:31.000,284,11048602,-795,0,1665485130,13077.98029788999,142.73282810999808,54485.83903152 2022-10-11,10:45:32.000,284,11048556,-795,0,1665485131,13077.96008895999,142.74692637000408,54485.79012168 2022-10-11,10:45:33.000,284,11048603,-795,0,1665485132,13077.933143719994,142.7610246300028,54485.80409592001 2022-10-11,10:45:34.000,284,11048596,-795,0,1665485133,13077.892725859994,142.80331940999895,54485.69928912 2022-10-11,10:45:35.000,284,11048587,-795,0,1665485134,13077.832099069994,142.75397550000343,54485.63640504001 2022-10-11,10:45:36.000,284,11048623,-795,0,1665485135,13077.852307999994,142.7610246300028,54485.80409592001 2022-10-11,10:45:37.000,284,11048547,-795,0,1665485136,13077.872516929994,142.74692637000408,54485.783134560006 2022-10-11,10:45:38.000,284,11048565,-795,0,1665485137,13077.832099069994,142.72577897999872,54485.74121184 2022-10-11,10:45:39.000,284,11048546,-795,0,1665485138,13077.83883537999,142.71168072,54485.713263360005 2022-10-11,10:45:40.000,284,11048659,-795,0,1665485139,13077.852307999994,142.69053333000193,54485.60146944 2022-10-11,10:45:41.000,284,11048594,-795,0,1665485140,13077.885989549999,142.66938594000385,54485.594482320004 2022-10-11,10:45:42.000,284,11048596,-795,0,1665485141,13077.85904430999,142.68348420000257,54485.67832776 2022-10-11,10:45:43.000,284,11048616,-795,0,1665485142,13077.892725859994,142.66938594000385,54485.643392160004 2022-10-11,10:45:44.000,284,11048589,-795,0,1665485143,13077.852307999994,142.71872984999936,54485.62941792 2022-10-11,10:45:45.000,284,11048595,-795,0,1665485144,13077.89946216999,142.65528767999785,54485.63640504001 2022-10-11,10:45:46.000,284,11048621,-795,0,1665485145,13077.90619848,142.6623368100045,54485.594482320004 2022-10-11,10:45:47.000,284,11048533,-795,0,1665485146,13077.96008895999,142.6764350700032,54485.713263360005 2022-10-11,10:45:48.000,284,11048619,-795,0,1665485147,13077.94661634,142.66938594000385,54485.77614744001 2022-10-11,10:45:49.000,284,11048616,-795,0,1665485148,13077.973561579995,142.68348420000257,54485.7272376 2022-10-11,10:45:50.000,284,11048635,-795,0,1665485149,13077.89946216999,142.68348420000257,54485.63640504001 2022-10-11,10:45:51.000,284,11048605,-795,0,1665485150,13077.87925323999,142.70463159000064,54485.63640504001 2022-10-11,10:45:52.000,284,11048598,-795,0,1665485151,13077.852307999994,142.73282810999808,54485.692302 2022-10-11,10:45:53.000,284,11048641,-795,0,1665485152,13077.933143719994,142.69758246000129,54485.811083040004 2022-10-11,10:45:54.000,284,11048572,-795,0,1665485153,13077.94661634,142.6482385499985,54485.811083040004 2022-10-11,10:45:55.000,284,11048617,-795,0,1665485154,13077.87925323999,142.69053333000193,54485.692302 2022-10-11,10:45:56.000,284,11048584,-795,0,1665485155,13077.885989549999,142.69053333000193,54485.68531488001 2022-10-11,10:45:57.000,284,11048568,-795,0,1665485156,13077.87925323999,142.6764350700032,54485.69928912 2022-10-11,10:45:58.000,284,11048605,-795,0,1665485157,13077.825362759999,142.62004203000106,54485.69928912 2022-10-11,10:45:59.000,284,11048589,-795,0,1665485158,13077.832099069994,142.65528767999785,54485.65037928 2022-10-11,10:46:00.000,284,11048591,-795,0,1665485159,13077.811890139994,142.62709116000042,54485.6224308 2022-10-11,10:46:01.000,284,11048616,-795,0,1665485160,13077.811890139994,142.63414028999978,54485.615443680006 2022-10-11,10:46:02.000,284,11048599,-795,0,1665485161,13077.85904430999,142.64118941999914,54485.57352096 2022-10-11,10:46:03.000,284,11048573,-795,0,1665485162,13077.81862644999,142.6623368100045,54485.67134064 2022-10-11,10:46:04.000,284,11048575,-795,0,1665485163,13077.791681209994,142.65528767999785,54485.55954672 2022-10-11,10:46:05.000,284,11048623,-795,0,1665485164,13077.757999659989,142.6764350700032,54485.51063688 2022-10-11,10:46:06.000,284,11048567,-795,0,1665485165,13077.751263349994,142.59889464000298,54485.53858536001 2022-10-11,10:46:07.000,284,11048617,-795,0,1665485166,13077.683900249998,142.62004203000106,54485.57352096 2022-10-11,10:46:08.000,284,11048604,-795,0,1665485167,13077.751263349994,142.58479638000426,54485.643392160004 2022-10-11,10:46:09.000,284,11048610,-795,0,1665485168,13077.677163939989,142.59889464000298,54485.6224308 2022-10-11,10:46:10.000,284,11048620,-795,0,1665485169,13077.697372869989,142.59184551000362,54485.62941792 2022-10-11,10:46:11.000,284,11048560,-795,0,1665485170,13077.643482389998,142.5495507300002,54485.52461112 2022-10-11,10:46:12.000,284,11048552,-795,0,1665485171,13077.683900249998,142.53545247000147,54485.53858536001 2022-10-11,10:46:13.000,284,11048579,-795,0,1665485172,13077.650218699993,142.52840334000211,54485.57352096 2022-10-11,10:46:14.000,284,11048610,-795,0,1665485173,13077.656955009988,142.50725595000404,54485.545572480005 2022-10-11,10:46:15.000,284,11048621,-795,0,1665485174,13077.589591909993,142.48610855999868,54485.4826884 2022-10-11,10:46:16.000,284,11048601,-795,0,1665485175,13077.650218699993,142.49315768999804,54485.447752800006 2022-10-11,10:46:17.000,284,11048626,-795,0,1665485176,13077.663691319998,142.44381378000253,54485.58749520001 2022-10-11,10:46:18.000,284,11048580,-795,0,1665485177,13077.690636559993,142.41561725999782,54485.57352096 2022-10-11,10:46:19.000,284,11048606,-795,0,1665485178,13077.670427629993,142.41561725999782,54485.545572480005 2022-10-11,10:46:20.000,284,11048597,-795,0,1665485179,13077.535701430003,142.40856812999846,54485.20320360001 2022-10-11,10:46:21.000,284,11048593,-795,0,1665485180,13077.576119289988,142.40856812999846,54485.39884296001 2022-10-11,10:46:22.000,284,11048631,-795,0,1665485181,13077.623273459998,142.3662733500023,54485.447752800006 2022-10-11,10:46:23.000,284,11048621,-795,0,1665485182,13077.569382979993,142.35217509000358,54485.43377856 2022-10-11,10:46:24.000,284,11048558,-795,0,1665485183,13077.582855599998,142.33102769999823,54485.40583008 2022-10-11,10:46:25.000,284,11048603,-795,0,1665485184,13077.555910360003,142.3169294399995,54485.38486872 2022-10-11,10:46:26.000,284,11048567,-795,0,1665485185,13077.616537149988,142.30988031000015,54485.447752800006 2022-10-11,10:46:27.000,284,11048580,-795,0,1665485186,13077.555910360003,142.33102769999823,54485.4826884 2022-10-11,10:46:28.000,284,11048580,-795,0,1665485187,13077.542437739998,142.35217509000358,54485.39185584 2022-10-11,10:46:29.000,284,11048647,-795,0,1665485188,13077.555910360003,142.33807683000487,54485.51063688 2022-10-11,10:46:30.000,284,11048617,-795,0,1665485189,13077.522228809998,142.30988031000015,54485.4128172 2022-10-11,10:46:31.000,284,11048618,-795,0,1665485190,13077.495283570002,142.3169294399995,54485.426791440004 2022-10-11,10:46:32.000,284,11048585,-795,0,1665485191,13077.555910360003,142.28168379000272,54485.51762400001 2022-10-11,10:46:33.000,284,11048563,-795,0,1665485192,13077.481810949997,142.28873292000208,54485.53159824 2022-10-11,10:46:34.000,284,11048575,-795,0,1665485193,13077.542437739998,142.28168379000272,54485.46871416001 2022-10-11,10:46:35.000,284,11048597,-795,0,1665485194,13077.414447850002,142.27463466000336,54485.39185584 2022-10-11,10:46:36.000,284,11048584,-795,0,1665485195,13077.468338329993,142.267585530004,54485.46172704 2022-10-11,10:46:37.000,284,11048585,-795,0,1665485196,13077.414447850002,142.29578205000143,54485.45473992 2022-10-11,10:46:38.000,284,11048618,-795,0,1665485197,13077.380766299997,142.29578205000143,54485.447752800006 2022-10-11,10:46:39.000,284,11048592,-795,0,1665485198,13077.367293679992,142.24643813999865,54485.40583008 2022-10-11,10:46:40.000,284,11048563,-795,0,1665485199,13077.266249029992,142.267585530004,54485.31499752 2022-10-11,10:46:41.000,284,11048550,-795,0,1665485200,13077.232567480001,142.253487269998,54485.328971760006 2022-10-11,10:46:42.000,284,11048584,-795,0,1665485201,13077.246040099992,142.253487269998,54485.35692024 2022-10-11,10:46:43.000,284,11048594,-795,0,1665485202,13077.171940690001,142.267585530004,54485.308010400004 2022-10-11,10:46:44.000,284,11048637,-795,0,1665485203,13077.138259139996,142.24643813999865,54485.22416496 2022-10-11,10:46:45.000,284,11048602,-795,0,1665485204,13076.99006032,142.24643813999865,54485.03551272001 2022-10-11,10:46:46.000,284,11048599,-795,0,1665485205,13076.976587699995,142.19709423000313,54485.02153848 2022-10-11,10:46:47.000,284,11048585,-795,0,1665485206,13076.98332400999,142.2041433600025,54485.12634528 2022-10-11,10:46:48.000,284,11048614,-795,0,1665485207,13077.00353293999,142.16184857999906,54485.11935816 2022-10-11,10:46:49.000,284,11048639,-795,0,1665485208,13077.00353293999,142.17594683999778,54485.21717784 2022-10-11,10:46:50.000,284,11048628,-795,0,1665485209,13076.956378769995,142.1054555400042,54485.14730664 2022-10-11,10:46:51.000,284,11048591,-795,0,1665485210,13076.96311507999,142.11250467000355,54485.14730664 2022-10-11,10:46:52.000,284,11048601,-795,0,1665485211,13076.895751979995,142.1195538000029,54485.13333240001 2022-10-11,10:46:53.000,284,11048602,-795,0,1665485212,13076.80817995,142.11250467000355,54485.00756424 2022-10-11,10:46:54.000,284,11048593,-795,0,1665485213,13076.84859781,142.0913572799982,54485.01455136001 2022-10-11,10:46:55.000,284,11048588,-795,0,1665485214,13076.82165256999,142.07020989000011,54485.08442256001 2022-10-11,10:46:56.000,284,11048580,-795,0,1665485215,13076.835125189995,142.1054555400042,54485.0285256 2022-10-11,10:46:57.000,284,11048579,-795,0,1665485216,13076.835125189995,142.07725901999947,54485.140319520004 2022-10-11,10:46:58.000,284,11048612,-795,0,1665485217,13076.814916259995,142.06316076000076,54485.12634528 2022-10-11,10:46:59.000,284,11048575,-795,0,1665485218,13076.774498399995,142.0561116300014,54485.07044832 2022-10-11,10:47:00.000,284,11048565,-795,0,1665485219,13076.693662679994,142.0561116300014,54485.00756424 2022-10-11,10:47:01.000,284,11048575,-795,0,1665485220,13076.68692637,142.03496424000332,54484.96564152001 2022-10-11,10:47:02.000,284,11048620,-795,0,1665485221,13076.70039898999,142.04906250000204,54484.97961576 2022-10-11,10:47:03.000,284,11048635,-795,0,1665485222,13076.646508509999,142.0208659800046,54485.00756424 2022-10-11,10:47:04.000,284,11048641,-795,0,1665485223,13076.599354339989,142.02791511000396,54484.83987336 2022-10-11,10:47:05.000,284,11048590,-795,0,1665485224,13076.592618029994,142.03496424000332,54484.8887832 2022-10-11,10:47:06.000,284,11048588,-795,0,1665485225,13076.633035889994,142.0208659800046,54484.93769304001 2022-10-11,10:47:07.000,284,11048603,-795,0,1665485226,13076.565672789999,141.98562033000053,54484.79795064001 2022-10-11,10:47:08.000,284,11048563,-795,0,1665485227,13076.545463859999,142.0067677199986,54484.825899120005 2022-10-11,10:47:09.000,284,11048537,-795,0,1665485228,13076.444419209998,141.9926694599999,54484.74904080001 2022-10-11,10:47:10.000,284,11048613,-795,0,1665485229,13076.464628139998,141.97857120000117,54484.72109232 2022-10-11,10:47:11.000,284,11048587,-795,0,1665485230,13076.457891829989,141.9715220700018,54484.72109232 2022-10-11,10:47:12.000,284,11048602,-795,0,1665485231,13076.457891829989,141.97857120000117,54484.776989280006 2022-10-11,10:47:13.000,284,11048608,-795,0,1665485232,13076.451155519993,141.95037468000373,54484.756027920004 2022-10-11,10:47:14.000,284,11048566,-795,0,1665485233,13076.430946589993,141.9715220700018,54484.74205368 2022-10-11,10:47:15.000,284,11048585,-715,0,1665485234,13076.437682899988,141.96447294000245,54484.65122112001 2022-10-11,10:47:16.000,284,11048576,-795,0,1665485235,13076.390528729993,141.95037468000373,54484.53244008001 2022-10-11,10:47:17.000,284,11048588,-795,0,1665485236,13076.404001349998,141.89398164000158,54484.54641432 2022-10-11,10:47:18.000,284,11048626,-795,0,1665485237,13076.410737659993,141.9080799000003,54484.55340144 2022-10-11,10:47:19.000,284,11048582,-795,0,1665485238,13076.451155519993,141.88693251000223,54484.62327264 2022-10-11,10:47:20.000,284,11048624,-795,0,1665485239,13076.390528729993,141.92217815999902,54484.55340144 2022-10-11,10:47:21.000,284,11048586,-795,0,1665485240,13076.390528729993,141.91512902999966,54484.53244008001 2022-10-11,10:47:22.000,284,11048578,-795,0,1665485241,13076.410737659993,141.92217815999902,54484.63025976001 2022-10-11,10:47:23.000,284,11048613,-795,0,1665485242,13076.444419209998,141.8728342500035,54484.588337040004 2022-10-11,10:47:24.000,284,11048589,-795,0,1665485243,13076.383792419998,141.92922728999838,54484.5743628 2022-10-11,10:47:25.000,284,11048581,-795,0,1665485244,13076.370319799993,141.85168685999815,54484.58134992001 2022-10-11,10:47:26.000,284,11048593,-795,0,1665485245,13076.282747769998,141.91512902999966,54484.43462040001 2022-10-11,10:47:27.000,284,11048609,-795,0,1665485246,13076.309693009993,141.8587359900048,54484.40667192 2022-10-11,10:47:28.000,284,11048629,-795,0,1665485247,13076.377056109988,141.8587359900048,54484.60231128001 2022-10-11,10:47:29.000,284,11048603,-795,0,1665485248,13076.370319799993,141.83758859999944,54484.48353024001 2022-10-11,10:47:30.000,284,11048602,-795,0,1665485249,13076.323165629998,141.85168685999815,54484.45558176 2022-10-11,10:47:31.000,284,11048542,-795,0,1665485250,13076.282747769998,141.8728342500035,54484.47654312 2022-10-11,10:47:32.000,284,11048573,-795,0,1665485251,13076.282747769998,141.85168685999815,54484.51147872001 2022-10-11,10:47:33.000,284,11048584,-795,0,1665485252,13076.296220390002,141.8446377299988,54484.48353024001 2022-10-11,10:47:34.000,284,11048627,-795,0,1665485253,13076.296220390002,141.81644121000136,54484.48353024001 2022-10-11,10:47:35.000,284,11048600,-795,0,1665485254,13076.269275149993,141.81644121000136,54484.35077496 2022-10-11,10:47:36.000,284,11048593,-795,0,1665485255,13076.249066219993,141.809392080002,54484.3996848 2022-10-11,10:47:37.000,284,11048619,-795,0,1665485256,13076.276011460002,141.81644121000136,54484.420646160004 2022-10-11,10:47:38.000,284,11048576,-795,0,1665485257,13076.269275149993,141.82349034000072,54484.469556000004 2022-10-11,10:47:39.000,284,11048540,-795,0,1665485258,13076.255802530002,141.82349034000072,54484.42763328 2022-10-11,10:47:40.000,284,11048614,-795,0,1665485259,13076.222120979997,141.81644121000136,54484.301865120004 2022-10-11,10:47:41.000,284,11048577,-795,0,1665485260,13076.181703119997,141.77414642999793,54484.34378784001 2022-10-11,10:47:42.000,284,11048583,-795,0,1665485261,13076.235593600002,141.77414642999793,54484.42763328 2022-10-11,10:47:43.000,284,11048599,-795,0,1665485262,13076.195175740002,141.75299903999985,54484.28789088 2022-10-11,10:47:44.000,284,11048629,-795,0,1665485263,13076.161494189997,141.77414642999793,54484.28090376 2022-10-11,10:47:45.000,284,11048587,-795,0,1665485264,13076.141285259997,141.73185165000177,54484.30885224 2022-10-11,10:47:46.000,284,11048621,-795,0,1665485265,13076.148021569992,141.7600481699992,54484.38571056 2022-10-11,10:47:47.000,284,11048603,-795,0,1665485266,13076.127812639992,141.7600481699992,54484.35077496 2022-10-11,10:47:48.000,284,11048567,-795,0,1665485267,13076.080658469997,141.71775339000305,54484.28090376 2022-10-11,10:47:49.000,284,11048586,-795,0,1665485268,13076.060449539997,141.73185165000177,54484.301865120004 2022-10-11,10:47:50.000,284,11048623,-795,0,1665485269,13076.060449539997,141.71775339000305,54484.1900712 2022-10-11,10:47:51.000,284,11048607,-755,0,1665485270,13075.999822749996,141.73185165000177,54484.17609696001 2022-10-11,10:47:52.000,284,11048595,-795,0,1665485271,13076.033504300001,141.7107042600037,54484.29487800001 2022-10-11,10:47:53.000,284,11048632,-795,0,1665485272,13076.046976919992,141.7107042600037,54484.273916640006 2022-10-11,10:47:54.000,284,11048577,-795,0,1665485273,13075.89204179,141.73185165000177,54484.13417424 2022-10-11,10:47:55.000,284,11048604,-795,0,1665485274,13075.939195959996,141.6966059999977,54484.16910984 2022-10-11,10:47:56.000,284,11048609,-795,0,1665485275,13075.945932269991,141.70365513000434,54484.1900712 2022-10-11,10:47:57.000,284,11048570,-795,0,1665485276,13075.939195959996,141.73890078000113,54484.23898104 2022-10-11,10:47:58.000,284,11048578,-795,0,1665485277,13075.898778099996,141.7459499100005,54484.14814848001 2022-10-11,10:47:59.000,284,11048569,-795,0,1665485278,13075.898778099996,141.77414642999793,54484.204045440005 2022-10-11,10:48:00.000,284,11048613,-795,0,1665485279,13075.865096549991,141.78824469000392,54484.18308408 2022-10-11,10:48:01.000,284,11048594,-795,0,1665485280,13075.878569169996,141.78119556000456,54484.19705832001 2022-10-11,10:48:02.000,284,11048600,-795,0,1665485281,13075.932459650001,141.7600481699992,54484.23199392 2022-10-11,10:48:03.000,284,11048618,-795,0,1665485282,13075.918987029996,141.83758859999944,54484.19705832001 2022-10-11,10:48:04.000,284,11048578,-795,0,1665485283,13075.905514409991,141.81644121000136,54484.19705832001 2022-10-11,10:48:05.000,284,11048592,-795,0,1665485284,13075.878569169996,141.83758859999944,54484.09225152 2022-10-11,10:48:06.000,284,11048615,-795,0,1665485285,13075.898778099996,141.89398164000158,54484.085264400004 2022-10-11,10:48:07.000,284,11048567,-795,0,1665485286,13075.898778099996,141.92922728999838,54484.155135600005 2022-10-11,10:48:08.000,284,11048613,-795,0,1665485287,13075.89204179,141.94332555000437,54484.204045440005 2022-10-11,10:48:09.000,284,11048613,-795,0,1665485288,13075.81120607,141.98562033000053,54484.106225760006 2022-10-11,10:48:10.000,284,11048622,-795,0,1665485289,13075.78426082999,142.01381684999797,54484.155135600005 2022-10-11,10:48:11.000,284,11048580,-795,0,1665485290,13075.78426082999,142.04906250000204,54484.16910984 2022-10-11,10:48:12.000,284,11048642,-795,0,1665485291,13075.75057928,142.0561116300014,54484.14116136 2022-10-11,10:48:13.000,284,11048612,-795,0,1665485292,13075.72363403999,142.06316076000076,54484.14116136 2022-10-11,10:48:14.000,284,11048625,-795,0,1665485293,13075.696688799995,142.11250467000355,54484.09923864001 2022-10-11,10:48:15.000,284,11048587,-795,0,1665485294,13075.66300724999,142.14070119000098,54484.07129016 2022-10-11,10:48:16.000,284,11048624,-795,0,1665485295,13075.676479869995,142.14070119000098,54484.106225760006 2022-10-11,10:48:17.000,284,11048604,-795,0,1665485296,13075.68995249,142.16889770999842,54484.09923864001 2022-10-11,10:48:18.000,284,11048592,-795,0,1665485297,13075.71016142,142.1829959700044,54484.16212272 2022-10-11,10:48:19.000,284,11048618,-795,0,1665485298,13075.70342510999,142.19004510000377,54484.17609696001 2022-10-11,10:48:20.000,284,11048588,-795,0,1665485299,13075.64953463,142.2182416200012,54484.050328799996 2022-10-11,10:48:21.000,284,11048568,-795,0,1665485300,13075.60238045999,142.253487269998,54484.050328799996 2022-10-11,10:48:22.000,284,11048566,-795,0,1665485301,13075.6293257,142.28168379000272,54484.09923864001 2022-10-11,10:48:23.000,284,11048583,-795,0,1665485302,13075.58217152999,142.27463466000336,54484.1202 2022-10-11,10:48:24.000,284,11048622,-795,0,1665485303,13075.575435219995,142.28873292000208,54484.05731592001 2022-10-11,10:48:25.000,284,11048548,-795,0,1665485304,13075.575435219995,142.26053640000464,54484.06430304 2022-10-11,10:48:26.000,284,11048613,-795,0,1665485305,13075.58217152999,142.27463466000336,54484.155135600005 2022-10-11,10:48:27.000,284,11048576,-755,0,1665485306,13075.56196259999,142.32397856999887,54484.16910984 2022-10-11,10:48:28.000,284,11048611,-795,0,1665485307,13075.50133580999,142.28873292000208,54484.06430304 2022-10-11,10:48:29.000,284,11048624,-795,0,1665485308,13075.54175366999,142.28168379000272,54484.18308408 2022-10-11,10:48:30.000,284,11048625,-795,0,1665485309,13075.474390569994,142.33102769999823,54484.06430304 2022-10-11,10:48:31.000,284,11048569,-795,0,1665485310,13075.454181639994,142.33807683000487,54484.09225152 2022-10-11,10:48:32.000,284,11048618,-795,0,1665485311,13075.48786319,142.29578205000143,54484.17609696001 2022-10-11,10:48:33.000,284,11048609,-795,0,1665485312,13075.50133580999,142.30988031000015,54484.1900712 2022-10-11,10:48:34.000,284,11048590,-795,0,1665485313,13075.48112687999,142.3169294399995,54484.16212272 2022-10-11,10:48:35.000,284,11048595,-795,0,1665485314,13075.42050008999,142.30988031000015,54484.085264400004 2022-10-11,10:48:36.000,284,11048574,-795,0,1665485315,13075.447445329999,142.35217509000358,54484.07827728001 2022-10-11,10:48:37.000,284,11048622,-795,0,1665485316,13075.433972709994,142.33102769999823,54484.13417424 2022-10-11,10:48:38.000,284,11048620,-795,0,1665485317,13075.407027469999,142.37332248000166,54484.13417424 2022-10-11,10:48:39.000,284,11048585,-795,0,1665485318,13075.380082229989,142.38742074000038,54484.18308408 2022-10-11,10:48:40.000,284,11048612,-795,0,1665485319,13075.427236399999,142.38742074000038,54484.155135600005 2022-10-11,10:48:41.000,284,11048580,-795,0,1665485320,13075.447445329999,142.4015189999991,54484.19705832001 2022-10-11,10:48:42.000,284,11048564,-795,0,1665485321,13075.474390569994,142.43676465000317,54484.22500680001 2022-10-11,10:48:43.000,284,11048599,-795,0,1665485322,13075.454181639994,142.44381378000253,54484.16910984 2022-10-11,10:48:44.000,284,11048593,-795,0,1665485323,13075.433972709994,142.4508629100019,54484.14814848001 2022-10-11,10:48:45.000,284,11048598,-795,0,1665485324,13075.393554849994,142.43676465000317,54484.13417424 2022-10-11,10:48:46.000,284,11048568,-795,0,1665485325,13075.380082229989,142.4508629100019,54484.085264400004 2022-10-11,10:48:47.000,284,11048575,-795,0,1665485326,13075.373345919994,142.45791204000125,54484.085264400004 2022-10-11,10:48:48.000,284,11048595,-795,0,1665485327,13075.44070901999,142.47201029999997,54484.218019679996 2022-10-11,10:48:49.000,284,11048616,-795,0,1665485328,13075.433972709994,142.47201029999997,54484.24596816001 2022-10-11,10:48:50.000,284,11048569,-795,0,1665485329,13075.48786319,142.49315768999804,54484.24596816001 2022-10-11,10:48:51.000,284,11048611,-795,0,1665485330,13075.44070901999,142.47905942999932,54484.16910984 2022-10-11,10:48:52.000,284,11048556,-795,0,1665485331,13075.393554849994,142.50020682000468,54484.23898104 2022-10-11,10:48:53.000,284,11048594,-795,0,1665485332,13075.433972709994,142.43676465000317,54484.28090376 2022-10-11,10:48:54.000,284,11048622,-795,0,1665485333,13075.413763779994,142.4508629100019,54484.26692952001 2022-10-11,10:48:55.000,284,11048598,-795,0,1665485334,13075.319455439989,142.4508629100019,54484.11321288 2022-10-11,10:48:56.000,284,11048590,-795,0,1665485335,13075.380082229989,142.40856812999846,54484.26692952001 2022-10-11,10:48:57.000,284,11048545,-795,0,1665485336,13075.474390569994,142.41561725999782,54484.322826480005 2022-10-11,10:48:58.000,284,11048577,-795,0,1665485337,13075.46091794999,142.42266639000445,54484.37872344 2022-10-11,10:48:59.000,284,11048587,-795,0,1665485338,13075.494599499994,142.39446986999974,54484.322826480005 2022-10-11,10:49:00.000,284,11048589,-795,0,1665485339,13075.433972709994,142.38037161000102,54484.23898104 2022-10-11,10:49:01.000,284,11048569,-795,0,1665485340,13075.50807212,142.35922422000294,54484.33680072 2022-10-11,10:49:02.000,284,11048597,-795,0,1665485341,13075.54175366999,142.39446986999974,54484.322826480005 2022-10-11,10:49:03.000,284,11048598,-795,0,1665485342,13075.535017359995,142.34512596000422,54484.322826480005 2022-10-11,10:49:04.000,284,11048572,-795,0,1665485343,13075.50133580999,142.33102769999823,54484.09923864001 2022-10-11,10:49:05.000,284,11048609,-795,0,1665485344,13075.575435219995,142.4015189999991,54484.28789088 2022-10-11,10:49:06.000,284,11048577,-795,0,1665485345,13075.64279831999,142.3662733500023,54484.34378784001 2022-10-11,10:49:07.000,284,11048604,-795,0,1665485346,13075.676479869995,142.35217509000358,54484.35776208 2022-10-11,10:49:08.000,284,11048640,-795,0,1665485347,13075.6293257,142.38742074000038,54484.28789088 2022-10-11,10:49:09.000,284,11048625,-795,0,1665485348,13075.62258938999,142.44381378000253,54484.322826480005 2022-10-11,10:49:10.000,284,11048575,-795,0,1665485349,13075.676479869995,142.4015189999991,54484.29487800001 2022-10-11,10:49:11.000,284,11048594,-795,0,1665485350,13075.62258938999,142.42266639000445,54484.28090376 2022-10-11,10:49:12.000,284,11048589,-795,0,1665485351,13075.68321617999,142.4649611700006,54484.31583936001 2022-10-11,10:49:13.000,284,11048603,-795,0,1665485352,13075.74384296999,142.45791204000125,54484.441607520006 2022-10-11,10:49:14.000,284,11048625,-795,0,1665485353,13075.78426082999,142.47905942999932,54484.47654312 2022-10-11,10:49:15.000,284,11048620,-795,0,1665485354,13075.737106659995,142.47201029999997,54484.45558176 2022-10-11,10:49:16.000,284,11048616,-795,0,1665485355,13075.716897729995,142.52135421000276,54484.40667192 2022-10-11,10:49:17.000,284,11048618,-795,0,1665485356,13075.696688799995,142.54250160000083,54484.38571056 2022-10-11,10:49:18.000,284,11048648,-795,0,1665485357,13075.76405189999,142.5777472500049,54484.5044916 2022-10-11,10:49:19.000,284,11048617,-795,0,1665485358,13075.73037035,142.59889464000298,54484.48353024001 2022-10-11,10:49:20.000,284,11048592,-795,0,1665485359,13075.737106659995,142.62004203000106,54484.420646160004 2022-10-11,10:49:21.000,284,11048607,-795,0,1665485360,13075.75057928,142.62004203000106,54484.49750448 2022-10-11,10:49:22.000,284,11048589,-795,0,1665485361,13075.757315589995,142.63414028999978,54484.56737568 2022-10-11,10:49:23.000,284,11048619,-795,0,1665485362,13075.757315589995,142.63414028999978,54484.51846584 2022-10-11,10:49:24.000,284,11048594,-795,0,1665485363,13075.68995249,142.70463159000064,54484.47654312 2022-10-11,10:49:25.000,284,11048635,-795,0,1665485364,13075.66300724999,142.71168072,54484.41365904001 2022-10-11,10:49:26.000,284,11048561,-795,0,1665485365,13075.64279831999,142.73282810999808,54484.371736320005 2022-10-11,10:49:27.000,284,11048616,-795,0,1665485366,13075.60911677,142.72577897999872,54484.42763328 2022-10-11,10:49:28.000,284,11048583,-795,0,1665485367,13075.636062009995,142.7610246300028,54484.539427200005 2022-10-11,10:49:29.000,284,11048580,-795,0,1665485368,13075.64279831999,142.71872984999936,54484.52545296 2022-10-11,10:49:30.000,284,11048604,-795,0,1665485369,13075.56869891,142.75397550000343,54484.44859464 2022-10-11,10:49:31.000,284,11048609,-795,0,1665485370,13075.54848998,142.78217202000087,54484.420646160004 2022-10-11,10:49:32.000,284,11048624,-795,0,1665485371,13075.514808429994,142.69758246000129,54484.49750448 2022-10-11,10:49:33.000,284,11048578,-795,0,1665485372,13075.48112687999,142.68348420000257,54484.51147872001 2022-10-11,10:49:34.000,284,11048594,-795,0,1665485373,13075.413763779994,142.69758246000129,54484.42763328 2022-10-11,10:49:35.000,284,11048631,-795,0,1665485374,13075.373345919994,142.66938594000385,54484.441607520006 2022-10-11,10:49:36.000,284,11048572,-795,0,1665485375,13075.386818539999,142.63414028999978,54484.539427200005 2022-10-11,10:49:37.000,284,11048612,-795,0,1665485376,13075.40029115999,142.60594377000234,54484.56038856001 2022-10-11,10:49:38.000,284,11048608,-795,0,1665485377,13075.366609609999,142.5777472500049,54484.53244008001 2022-10-11,10:49:39.000,284,11048532,-795,0,1665485378,13075.312719129994,142.55659985999955,54484.539427200005 2022-10-11,10:49:40.000,284,11048559,-795,0,1665485379,13075.258828649989,142.53545247000147,54484.43462040001 2022-10-11,10:49:41.000,284,11048568,-795,0,1665485380,13075.238619719988,142.52840334000211,54484.441607520006 2022-10-11,10:49:42.000,284,11048601,-795,0,1665485381,13075.218410789988,142.5143050800034,54484.34378784001 2022-10-11,10:49:43.000,284,11048623,-795,0,1665485382,13075.157783999988,142.49315768999804,54484.3996848 2022-10-11,10:49:44.000,284,11048559,-795,0,1665485383,13075.198201859988,142.47905942999932,54484.469556000004 2022-10-11,10:49:45.000,284,11048602,-795,0,1665485384,13075.177992929988,142.4297155200038,54484.42763328 2022-10-11,10:49:46.000,284,11048587,-795,0,1665485385,13075.177992929988,142.41561725999782,54484.420646160004 2022-10-11,10:49:47.000,284,11048562,-795,0,1665485386,13075.157783999988,142.42266639000445,54484.3996848 2022-10-11,10:49:48.000,284,11048599,-795,0,1665485387,13075.151047689993,142.4297155200038,54484.39269768001 2022-10-11,10:49:49.000,284,11048551,-795,0,1665485388,13075.164520309998,142.39446986999974,54484.3996848 2022-10-11,10:49:50.000,284,11048622,-795,0,1665485389,13075.151047689993,142.42266639000445,54484.35077496 2022-10-11,10:49:51.000,284,11048588,-795,0,1665485390,13075.117366140003,142.42266639000445,54484.2599424 2022-10-11,10:49:52.000,284,11048613,-795,0,1665485391,13075.198201859988,142.40856812999846,54484.36474920001 2022-10-11,10:49:53.000,284,11048627,-795,0,1665485392,13075.137575070003,142.4297155200038,54484.40667192 2022-10-11,10:49:54.000,284,11048555,-795,0,1665485393,13075.204938169998,142.41561725999782,54484.45558176 2022-10-11,10:49:55.000,284,11048569,-795,0,1665485394,13075.144311379998,142.40856812999846,54484.322826480005 2022-10-11,10:49:56.000,284,11048568,-795,0,1665485395,13075.124102449998,142.4297155200038,54484.155135600005 2022-10-11,10:49:57.000,284,11048620,-795,0,1665485396,13075.164520309998,142.4508629100019,54484.35077496 2022-10-11,10:49:58.000,284,11048604,-795,0,1665485397,13075.184729239998,142.4297155200038,54484.39269768001 2022-10-11,10:49:59.000,284,11048615,-795,0,1665485398,13075.144311379998,142.52135421000276,54484.38571056 2022-10-11,10:50:00.000,284,11048583,-795,0,1665485399,13075.144311379998,142.50020682000468,54484.30885224 2022-10-11,10:50:01.000,284,11048598,-795,0,1665485400,13075.204938169998,142.50020682000468,54484.29487800001 2022-10-11,10:50:02.000,284,11048580,-795,0,1665485401,13075.204938169998,142.53545247000147,54484.36474920001 2022-10-11,10:50:03.000,284,11048594,-795,0,1665485402,13075.177992929988,142.52135421000276,54484.3996848 2022-10-11,10:50:04.000,284,11048564,-795,0,1665485403,13075.198201859988,142.55659985999955,54484.34378784001 2022-10-11,10:50:05.000,284,11048594,-795,0,1665485404,13075.177992929988,142.57069811999827,54484.29487800001 2022-10-11,10:50:06.000,284,11048600,-795,0,1665485405,13075.204938169998,142.52840334000211,54484.252955280004 2022-10-11,10:50:07.000,284,11048554,-795,0,1665485406,13075.272301269993,142.59889464000298,54484.38571056 2022-10-11,10:50:08.000,284,11048577,-795,0,1665485407,13075.305982819998,142.60594377000234,54484.39269768001 2022-10-11,10:50:09.000,284,11048580,-795,0,1665485408,13075.326191749999,142.64118941999914,54484.40667192 2022-10-11,10:50:10.000,284,11048603,-795,0,1665485409,13075.332928059994,142.63414028999978,54484.3996848 2022-10-11,10:50:11.000,284,11048564,-795,0,1665485410,13075.339664369989,142.6623368100045,54484.45558176 2022-10-11,10:50:12.000,284,11048591,-795,0,1665485411,13075.353136989994,142.65528767999785,54484.41365904001 2022-10-11,10:50:13.000,284,11048609,-795,0,1665485412,13075.339664369989,142.68348420000257,54484.35776208 2022-10-11,10:50:14.000,284,11048581,-795,0,1665485413,13075.386818539999,142.68348420000257,54484.3996848 2022-10-11,10:50:15.000,284,11048622,-795,0,1665485414,13075.353136989994,142.72577897999872,54484.3996848 2022-10-11,10:50:16.000,284,11048560,-795,0,1665485415,13075.386818539999,142.73987724000472,54484.490517360005 2022-10-11,10:50:17.000,284,11048530,-795,0,1665485416,13075.393554849994,142.75397550000343,54484.49750448 2022-10-11,10:50:18.000,284,11048600,-715,0,1665485417,13075.433972709994,142.7751228900015,54484.46256888001 2022-10-11,10:50:19.000,284,11048601,-795,0,1665485418,13075.494599499994,142.7962702799996,54484.44859464 2022-10-11,10:50:20.000,284,11048627,-795,0,1665485419,13075.48786319,142.8103685399983,54484.42763328 2022-10-11,10:50:21.000,284,11048606,-795,0,1665485420,13075.52154473999,142.88085983999918,54484.48353024001 2022-10-11,10:50:22.000,284,11048643,-795,0,1665485421,13075.60238045999,142.88790896999853,54484.54641432 2022-10-11,10:50:23.000,284,11048614,-795,0,1665485422,13075.595644149995,142.9231546200026,54484.56737568 2022-10-11,10:50:24.000,284,11048582,-795,0,1665485423,13075.60911677,142.95135114000004,54484.51147872001 2022-10-11,10:50:25.000,284,11048619,-795,0,1665485424,13075.62258938999,142.93020375000197,54484.588337040004 2022-10-11,10:50:26.000,284,11048561,-795,0,1665485425,13075.64279831999,142.95135114000004,54484.637246880004 2022-10-11,10:50:27.000,284,11048575,-795,0,1665485426,13075.656270939995,142.97249852999812,54484.644234 2022-10-11,10:50:28.000,284,11048603,-795,0,1665485427,13075.68321617999,143.00069505000283,54484.65122112001 2022-10-11,10:50:29.000,284,11048604,-795,0,1665485428,13075.71016142,143.01479331000155,54484.69314384 2022-10-11,10:50:30.000,284,11048586,-795,0,1665485429,13075.72363403999,142.9865967900041,54484.58134992001 2022-10-11,10:50:31.000,284,11048602,-795,0,1665485430,13075.696688799995,143.042989829999,54484.56737568 2022-10-11,10:50:32.000,284,11048624,-795,0,1665485431,13075.797733449996,143.06413722000434,54484.68615672 2022-10-11,10:50:33.000,284,11048579,-795,0,1665485432,13075.838151309996,143.02889157000027,54484.74205368 2022-10-11,10:50:34.000,284,11048621,-795,0,1665485433,13075.831415,143.05003895999835,54484.77000216001 2022-10-11,10:50:35.000,284,11048575,-795,0,1665485434,13075.831415,143.0570880899977,54484.72807944001 2022-10-11,10:50:36.000,284,11048652,-795,0,1665485435,13075.797733449996,143.0570880899977,54484.63025976001 2022-10-11,10:50:37.000,284,11048582,-795,0,1665485436,13075.81120607,143.09233374000178,54484.65122112001 2022-10-11,10:50:38.000,284,11048592,-795,0,1665485437,13075.838151309996,143.0711863500037,54484.776989280006 2022-10-11,10:50:39.000,284,11048597,-795,0,1665485438,13075.838151309996,143.0711863500037,54484.81891200001 2022-10-11,10:50:40.000,284,11048620,-795,0,1665485439,13075.865096549991,143.08528461000242,54484.77000216001 2022-10-11,10:50:41.000,284,11048542,-795,0,1665485440,13075.865096549991,143.08528461000242,54484.83987336 2022-10-11,10:50:42.000,284,11048591,-795,0,1665485441,13075.865096549991,143.0711863500037,54484.83288624 2022-10-11,10:50:43.000,284,11048568,-795,0,1665485442,13075.918987029996,143.08528461000242,54484.93070592 2022-10-11,10:50:44.000,284,11048541,-795,0,1665485443,13075.905514409991,143.08528461000242,54484.90275744 2022-10-11,10:50:45.000,284,11048617,-795,0,1665485444,13075.89204179,143.0570880899977,54484.9586544 2022-10-11,10:50:46.000,284,11048619,-795,0,1665485445,13075.831415,143.1064320000005,54484.81891200001 2022-10-11,10:50:47.000,284,11048601,-795,0,1665485446,13075.82467868999,143.09233374000178,54484.88179608 2022-10-11,10:50:48.000,284,11048587,-795,0,1665485447,13075.945932269991,143.1205302599992,54485.01455136001 2022-10-11,10:50:49.000,284,11048589,-795,0,1665485448,13075.844887619991,143.11348112999985,54484.9586544 2022-10-11,10:50:50.000,284,11048589,-795,0,1665485449,13075.82467868999,143.1205302599992,54484.89577032001 2022-10-11,10:50:51.000,284,11048578,-795,0,1665485450,13075.831415,143.09233374000178,54484.91673168001 2022-10-11,10:50:52.000,284,11048636,-795,0,1665485451,13075.82467868999,143.13462851999793,54484.944680160006 2022-10-11,10:50:53.000,284,11048581,-795,0,1665485452,13075.797733449996,143.14872678000393,54484.8887832 2022-10-11,10:50:54.000,284,11048619,-795,0,1665485453,13075.75057928,143.18397243000072,54484.923718800004 2022-10-11,10:50:55.000,284,11048630,-795,0,1665485454,13075.75057928,143.17692330000136,54484.90275744 2022-10-11,10:50:56.000,284,11048602,-795,0,1665485455,13075.77078821,143.15577591000329,54485.00756424 2022-10-11,10:50:57.000,284,11048588,-795,0,1665485456,13075.68995249,143.17692330000136,54484.923718800004 2022-10-11,10:50:58.000,284,11048575,-795,0,1665485457,13075.68321617999,143.22626721000415,54484.96564152001 2022-10-11,10:50:59.000,284,11048602,-795,0,1665485458,13075.68321617999,143.17692330000136,54484.98660288001 2022-10-11,10:51:00.000,284,11048596,-795,0,1665485459,13075.6293257,143.19807068999944,54484.89577032001 2022-10-11,10:51:01.000,284,11048570,-795,0,1665485460,13075.595644149995,143.16282504000264,54484.96564152001 2022-10-11,10:51:02.000,284,11048588,-795,0,1665485461,13075.575435219995,143.16282504000264,54485.00756424 2022-10-11,10:51:03.000,284,11048595,-795,0,1665485462,13075.58217152999,143.14872678000393,54485.0285256 2022-10-11,10:51:04.000,284,11048621,-795,0,1665485463,13075.58890784,143.16282504000264,54484.9586544 2022-10-11,10:51:05.000,284,11048605,-795,0,1665485464,13075.54848998,143.12757938999857,54484.944680160006 2022-10-11,10:51:06.000,284,11048589,-795,0,1665485465,13075.535017359995,143.12757938999857,54485.08442256001 2022-10-11,10:51:07.000,284,11048622,-795,0,1665485466,13075.494599499994,143.06413722000434,54485.01455136001 2022-10-11,10:51:08.000,284,11048641,-795,0,1665485467,13075.42050008999,143.05003895999835,54484.91673168001 2022-10-11,10:51:09.000,284,11048628,-795,0,1665485468,13075.380082229989,143.0570880899977,54484.97961576 2022-10-11,10:51:10.000,284,11048602,-795,0,1665485469,13075.380082229989,143.05003895999835,54484.923718800004 2022-10-11,10:51:11.000,284,11048622,-795,0,1665485470,13075.346400679999,143.0077441800022,54484.93070592 2022-10-11,10:51:12.000,284,11048578,-795,0,1665485471,13075.359873299989,142.95135114000004,54485.04948696 2022-10-11,10:51:13.000,284,11048602,-795,0,1665485472,13075.407027469999,142.95135114000004,54485.0285256 2022-10-11,10:51:14.000,284,11048578,-795,0,1665485473,13075.319455439989,142.95135114000004,54485.06346120001 2022-10-11,10:51:15.000,284,11048599,-795,0,1665485474,13075.245356029998,142.91610549000325,54484.96564152001 2022-10-11,10:51:16.000,284,11048621,-795,0,1665485475,13075.171256619993,142.9090563600039,54484.93070592 2022-10-11,10:51:17.000,284,11048604,-795,0,1665485476,13075.198201859988,142.90200723000453,54484.96564152001 2022-10-11,10:51:18.000,284,11048578,-795,0,1665485477,13075.157783999988,142.85266332000174,54484.993590000005 2022-10-11,10:51:19.000,284,11048581,-795,0,1665485478,13075.144311379998,142.8597124500011,54485.00756424 2022-10-11,10:51:20.000,284,11048638,-795,0,1665485479,13075.110629829993,142.84561419000238,54484.96564152001 2022-10-11,10:51:21.000,284,11048651,-795,0,1665485480,13075.063475659997,142.8244668000043,54484.91673168001 2022-10-11,10:51:22.000,284,11048608,-795,0,1665485481,13075.110629829993,142.85266332000174,54484.972628640004 2022-10-11,10:51:23.000,284,11048626,-795,0,1665485482,13075.050003039993,142.81741766999767,54484.98660288001 2022-10-11,10:51:24.000,284,11048614,-795,0,1665485483,13075.056739350002,142.8597124500011,54484.90275744 2022-10-11,10:51:25.000,284,11048564,-795,0,1665485484,13074.969167319992,142.86676158000046,54484.86782184001 2022-10-11,10:51:26.000,284,11048603,-795,0,1665485485,13074.982639939997,142.84561419000238,54484.83987336 2022-10-11,10:51:27.000,284,11048597,-795,0,1665485486,13074.962431009997,142.88085983999918,54484.86083472 2022-10-11,10:51:28.000,284,11048598,-795,0,1665485487,13074.996112560002,142.94430201000068,54484.91673168001 2022-10-11,10:51:29.000,284,11048586,-795,0,1665485488,13075.016321490002,142.94430201000068,54484.89577032001 2022-10-11,10:51:30.000,284,11048583,-795,0,1665485489,13075.009585179992,142.96544939999876,54484.95166728 2022-10-11,10:51:31.000,284,11048619,-795,0,1665485490,13074.942222079997,142.97954766000476,54484.79096352 2022-10-11,10:51:32.000,284,11048579,-795,0,1665485491,13074.868122669992,143.03594069999963,54484.74904080001 2022-10-11,10:51:33.000,284,11048629,-795,0,1665485492,13074.935485770002,143.09233374000178,54484.81891200001 2022-10-11,10:51:34.000,284,11048595,-795,0,1665485493,13074.942222079997,143.09233374000178,54484.874808960005 2022-10-11,10:51:35.000,284,11048611,-795,0,1665485494,13074.982639939997,143.1064320000005,54484.93769304001 2022-10-11,10:51:36.000,284,11048555,-795,0,1665485495,13074.969167319992,143.1205302599992,54484.79795064001 2022-10-11,10:51:37.000,284,11048611,-795,0,1665485496,13075.023057799997,143.18397243000072,54484.825899120005 2022-10-11,10:51:38.000,284,11048561,-795,0,1665485497,13075.029794109993,143.19102156000008,54484.93070592 2022-10-11,10:51:39.000,284,11048526,-795,0,1665485498,13075.043266729997,143.22626721000415,54484.89577032001 2022-10-11,10:51:40.000,284,11048573,-795,0,1665485499,13074.996112560002,143.2544637300016,54484.804937760004 2022-10-11,10:51:41.000,284,11048593,-795,0,1665485500,13075.023057799997,143.24036547000287,54484.81192488 2022-10-11,10:51:42.000,284,11048611,-795,0,1665485501,13075.043266729997,143.3179059000031,54484.90974456 2022-10-11,10:51:43.000,284,11048585,-795,0,1665485502,13075.070211969993,143.30380764000438,54484.86083472 2022-10-11,10:51:44.000,284,11048580,-795,0,1665485503,13075.090420899993,143.40249546000268,54484.86782184001 2022-10-11,10:51:45.000,284,11048598,-795,0,1665485504,13075.130838759993,143.39544633000332,54484.86782184001 2022-10-11,10:51:46.000,284,11048587,-795,0,1665485505,13075.144311379998,143.39544633000332,54484.972628640004 2022-10-11,10:51:47.000,284,11048646,-795,0,1665485506,13075.191465549993,143.42364285000076,54484.97961576 2022-10-11,10:51:48.000,284,11048545,-795,0,1665485507,13075.171256619993,143.4659376300042,54484.923718800004 2022-10-11,10:51:49.000,284,11048567,-795,0,1665485508,13075.198201859988,143.4800358900029,54484.9586544 2022-10-11,10:51:50.000,284,11048584,-795,0,1665485509,13075.164520309998,143.49413415000163,54484.93769304001 2022-10-11,10:51:51.000,284,11048597,-795,0,1665485510,13075.191465549993,143.49413415000163,54484.84686048001 2022-10-11,10:51:52.000,284,11048593,-795,0,1665485511,13075.238619719988,143.52233066999906,54485.05647408 2022-10-11,10:51:53.000,284,11048597,-795,0,1665485512,13075.279037579989,143.54347806000442,54485.05647408 2022-10-11,10:51:54.000,284,11048580,-795,0,1665485513,13075.245356029998,143.52233066999906,54485.04948696 2022-10-11,10:51:55.000,284,11048582,-795,0,1665485514,13075.272301269993,143.52937979999842,54485.0285256 2022-10-11,10:51:56.000,284,11048554,-795,0,1665485515,13075.305982819998,143.5646254500025,54485.03551272001 2022-10-11,10:51:57.000,284,11048594,-795,0,1665485516,13075.366609609999,143.5787237100012,54485.06346120001 2022-10-11,10:51:58.000,284,11048591,-795,0,1665485517,13075.305982819998,143.60692022999865,54485.18224224001 2022-10-11,10:51:59.000,284,11048606,-795,0,1665485518,13075.353136989994,143.6633132700008,54485.15429376001 2022-10-11,10:52:00.000,284,11048584,-795,0,1665485519,13075.48786319,143.613969359998,54485.18224224001 2022-10-11,10:52:01.000,284,11048611,-795,0,1665485520,13075.48786319,143.67036240000016,54485.2381392 2022-10-11,10:52:02.000,284,11048595,-795,0,1665485521,13075.58217152999,143.67741152999952,54485.377881600005 2022-10-11,10:52:03.000,284,11048590,-795,0,1665485522,13075.58890784,143.71970631000295,54485.28704904 2022-10-11,10:52:04.000,284,11048616,-795,0,1665485523,13075.62258938999,143.69855892000487,54485.30102328001 2022-10-11,10:52:05.000,284,11048615,-795,0,1665485524,13075.62258938999,143.75495195999974,54485.259100560004 2022-10-11,10:52:06.000,284,11048588,-795,0,1665485525,13075.636062009995,143.75495195999974,54485.259100560004 2022-10-11,10:52:07.000,284,11048607,-795,0,1665485526,13075.696688799995,143.80429587000253,54485.29403616 2022-10-11,10:52:08.000,284,11048623,-795,0,1665485527,13075.74384296999,143.83954151999933,54485.35692024 2022-10-11,10:52:09.000,284,11048618,-795,0,1665485528,13075.75057928,143.83954151999933,54485.34993312001 2022-10-11,10:52:10.000,284,11048613,-795,0,1665485529,13075.72363403999,143.85363977999805,54485.31499752 2022-10-11,10:52:11.000,284,11048526,-795,0,1665485530,13075.76405189999,143.83249238999997,54485.38486872 2022-10-11,10:52:12.000,284,11048583,-795,0,1665485531,13075.78426082999,143.88183630000276,54485.38486872 2022-10-11,10:52:13.000,284,11048590,-795,0,1665485532,13075.777524519995,143.90298369000084,54485.39185584 2022-10-11,10:52:14.000,284,11048618,-795,0,1665485533,13075.72363403999,143.91708194999956,54485.30102328001 2022-10-11,10:52:15.000,284,11048615,-795,0,1665485534,13075.76405189999,143.94527847000427,54485.40583008 2022-10-11,10:52:16.000,284,11048548,-795,0,1665485535,13075.76405189999,143.95232760000363,54485.46172704 2022-10-11,10:52:17.000,284,11048623,-795,0,1665485536,13075.82467868999,143.92413107999892,54485.55954672 2022-10-11,10:52:18.000,284,11048599,-795,0,1665485537,13075.82467868999,143.99462237999978,54485.58749520001 2022-10-11,10:52:19.000,284,11048599,-795,0,1665485538,13075.831415,143.959376730003,54485.643392160004 2022-10-11,10:52:20.000,284,11048590,-795,0,1665485539,13075.74384296999,144.04396629000257,54485.51063688 2022-10-11,10:52:21.000,284,11048621,-795,0,1665485540,13075.77078821,144.0228189000045,54485.48967552001 2022-10-11,10:52:22.000,284,11048649,-795,0,1665485541,13075.75057928,144.01576976999786,54485.545572480005 2022-10-11,10:52:23.000,284,11048595,-795,0,1665485542,13075.79099714,144.04396629000257,54485.58050808 2022-10-11,10:52:24.000,284,11048615,-795,0,1665485543,13075.77078821,144.06511368000065,54485.63640504001 2022-10-11,10:52:25.000,284,11048586,-795,0,1665485544,13075.70342510999,144.07216281,54485.58749520001 2022-10-11,10:52:26.000,284,11048606,-795,0,1665485545,13075.716897729995,144.04396629000257,54485.5525596 2022-10-11,10:52:27.000,284,11048559,-795,0,1665485546,13075.64953463,144.0369171600032,54485.5525596 2022-10-11,10:52:28.000,284,11048624,-795,0,1665485547,13075.66974356,144.05101542000193,54485.62941792 2022-10-11,10:52:29.000,284,11048605,-795,0,1665485548,13075.58890784,144.08626106999873,54485.594482320004 2022-10-11,10:52:30.000,284,11048589,-795,0,1665485549,13075.56869891,144.0580645500013,54485.48967552001 2022-10-11,10:52:31.000,284,11048617,-795,0,1665485550,13075.58217152999,144.0933101999981,54485.56653384001 2022-10-11,10:52:32.000,284,11048547,-795,0,1665485551,13075.615853079995,144.0933101999981,54485.60845656001 2022-10-11,10:52:33.000,284,11048590,-795,0,1665485552,13075.60911677,144.06511368000065,54485.65736640001 2022-10-11,10:52:34.000,284,11048601,-795,0,1665485553,13075.575435219995,144.0580645500013,54485.68531488001 2022-10-11,10:52:35.000,284,11048636,-795,0,1665485554,13075.54175366999,144.0933101999981,54485.58749520001 2022-10-11,10:52:36.000,284,11048580,-795,0,1665485555,13075.56869891,144.05101542000193,54485.664353520006 2022-10-11,10:52:37.000,284,11048593,-795,0,1665485556,13075.555226289995,144.02986803000385,54485.65037928 2022-10-11,10:52:38.000,284,11048601,-795,0,1665485557,13075.52828105,144.0369171600032,54485.60845656001 2022-10-11,10:52:39.000,284,11048589,-795,0,1665485558,13075.535017359995,144.0369171600032,54485.68531488001 2022-10-11,10:52:40.000,284,11048599,-795,0,1665485559,13075.58217152999,144.02986803000385,54485.67832776 2022-10-11,10:52:41.000,284,11048617,-795,0,1665485560,13075.52828105,143.98052412000106,54485.67134064 2022-10-11,10:52:42.000,284,11048604,-795,0,1665485561,13075.494599499994,143.96642586000235,54485.79012168 2022-10-11,10:52:43.000,284,11048589,-795,0,1665485562,13075.52828105,143.9734749900017,54485.69928912 2022-10-11,10:52:44.000,284,11048594,-795,0,1665485563,13075.393554849994,143.95232760000363,54485.67134064 2022-10-11,10:52:45.000,284,11048589,-795,0,1665485564,13075.46091794999,143.98052412000106,54485.60146944 2022-10-11,10:52:46.000,284,11048615,-795,0,1665485565,13075.454181639994,143.96642586000235,54485.55954672 2022-10-11,10:52:47.000,284,11048558,-795,0,1665485566,13075.454181639994,143.94527847000427,54485.65037928 2022-10-11,10:52:48.000,284,11048584,-795,0,1665485567,13075.50133580999,143.9382293400049,54485.664353520006 2022-10-11,10:52:49.000,284,11048592,-795,0,1665485568,13075.454181639994,143.93118020999827,54485.67832776 2022-10-11,10:52:50.000,284,11048599,-795,0,1665485569,13075.454181639994,143.88888543000212,54485.594482320004 2022-10-11,10:52:51.000,284,11048537,-795,0,1665485570,13075.474390569994,143.88888543000212,54485.664353520006 2022-10-11,10:52:52.000,284,11048572,-795,0,1665485571,13075.44070901999,143.85363977999805,54485.615443680006 2022-10-11,10:52:53.000,284,11048574,-795,0,1665485572,13075.48786319,143.83954151999933,54485.664353520006 2022-10-11,10:52:54.000,284,11048585,-795,0,1665485573,13075.40029115999,143.8747871700034,54485.475701280004 2022-10-11,10:52:55.000,284,11048607,-795,0,1665485574,13075.407027469999,143.83954151999933,54485.4826884 2022-10-11,10:52:56.000,284,11048618,-795,0,1665485575,13075.427236399999,143.81839413000125,54485.643392160004 2022-10-11,10:52:57.000,284,11048576,-795,0,1665485576,13075.48112687999,143.85363977999805,54485.594482320004 2022-10-11,10:52:58.000,284,11048564,-795,0,1665485577,13075.46091794999,143.83249238999997,54485.65736640001 2022-10-11,10:52:59.000,284,11048586,-795,0,1665485578,13075.433972709994,143.79724674000317,54485.45473992 2022-10-11,10:53:00.000,284,11048575,-795,0,1665485579,13075.305982819998,143.8254432600006,54485.33595888 2022-10-11,10:53:01.000,284,11048573,-795,0,1665485580,13075.407027469999,143.83249238999997,54485.53858536001 2022-10-11,10:53:02.000,284,11048601,-795,0,1665485581,13075.42050008999,143.85363977999805,54485.615443680006 2022-10-11,10:53:03.000,284,11048604,-795,0,1665485582,13075.413763779994,143.83954151999933,54485.65736640001 2022-10-11,10:53:04.000,284,11048633,-795,0,1665485583,13075.380082229989,143.83954151999933,54485.53159824 2022-10-11,10:53:05.000,284,11048603,-795,0,1665485584,13075.373345919994,143.83249238999997,54485.58050808 2022-10-11,10:53:06.000,284,11048572,-795,0,1665485585,13075.413763779994,143.8254432600006,54485.58050808 2022-10-11,10:53:07.000,284,11048577,-795,0,1665485586,13075.386818539999,143.83249238999997,54485.615443680006 2022-10-11,10:53:08.000,284,11048598,-795,0,1665485587,13075.393554849994,143.86773804000404,54485.58050808 2022-10-11,10:53:09.000,284,11048618,-795,0,1665485588,13075.339664369989,143.8465906499987,54485.60146944 2022-10-11,10:53:10.000,284,11048583,-795,0,1665485589,13075.346400679999,143.85363977999805,54485.51063688 2022-10-11,10:53:11.000,284,11048602,-795,0,1665485590,13075.292510199994,143.89593456000148,54485.48967552001 2022-10-11,10:53:12.000,284,11048638,-795,0,1665485591,13075.292510199994,143.90298369000084,54485.5525596 2022-10-11,10:53:13.000,284,11048618,-795,0,1665485592,13075.359873299989,143.88888543000212,54485.65037928 2022-10-11,10:53:14.000,284,11048585,-795,0,1665485593,13075.326191749999,143.91708194999956,54485.664353520006 2022-10-11,10:53:15.000,284,11048613,-795,0,1665485594,13075.332928059994,143.92413107999892,54485.58749520001 2022-10-11,10:53:16.000,284,11048588,-795,0,1665485595,13075.265564959998,143.9734749900017,54485.44076568001 2022-10-11,10:53:17.000,284,11048599,-795,0,1665485596,13075.272301269993,143.9734749900017,54485.48967552001 2022-10-11,10:53:18.000,284,11048596,-795,0,1665485597,13075.272301269993,144.0228189000045,54485.58050808 2022-10-11,10:53:19.000,284,11048588,-795,0,1665485598,13075.245356029998,144.04396629000257,54485.53159824 2022-10-11,10:53:20.000,284,11048598,-795,0,1665485599,13075.272301269993,144.05101542000193,54485.52461112 2022-10-11,10:53:21.000,284,11048652,-795,0,1665485600,13075.225147099998,144.0933101999981,54485.48967552001 2022-10-11,10:53:22.000,284,11048579,-795,0,1665485601,13075.265564959998,144.14265411000088,54485.60845656001 2022-10-11,10:53:23.000,284,11048534,-795,0,1665485602,13075.258828649989,144.1215067200028,54485.46172704 2022-10-11,10:53:24.000,284,11048594,-795,0,1665485603,13075.204938169998,144.19904715000303,54485.48967552001 2022-10-11,10:53:25.000,284,11048583,-795,0,1665485604,13075.137575070003,144.19199802000367,54485.39884296001 2022-10-11,10:53:26.000,284,11048641,-795,0,1665485605,13075.171256619993,144.20609628000238,54485.40583008 2022-10-11,10:53:27.000,284,11048587,-795,0,1665485606,13075.151047689993,144.21314541000174,54485.496662640006 2022-10-11,10:53:28.000,284,11048656,-795,0,1665485607,13075.191465549993,144.2695384500039,54485.53159824 2022-10-11,10:53:29.000,284,11048610,-795,0,1665485608,13075.110629829993,144.3188823599994,54485.53159824 2022-10-11,10:53:30.000,284,11048569,-795,0,1665485609,13075.151047689993,144.32593148999877,54485.46172704 2022-10-11,10:53:31.000,284,11048551,-795,0,1665485610,13075.144311379998,144.34707888000412,54485.58050808 2022-10-11,10:53:32.000,284,11048600,-795,0,1665485611,13075.110629829993,144.3682262700022,54485.4826884 2022-10-11,10:53:33.000,284,11048609,-795,0,1665485612,13075.124102449998,144.41052104999835,54485.48967552001 2022-10-11,10:53:34.000,284,11048589,-795,0,1665485613,13075.050003039993,144.4175701799977,54485.39185584 2022-10-11,10:53:35.000,284,11048604,-795,0,1665485614,13075.070211969993,144.4316684400037,54485.447752800006 2022-10-11,10:53:36.000,284,11048578,-795,0,1665485615,13075.110629829993,144.44576670000242,54485.545572480005 2022-10-11,10:53:37.000,284,11048626,-795,0,1665485616,13075.171256619993,144.50920887000393,54485.545572480005 2022-10-11,10:53:38.000,284,11048602,-795,0,1665485617,13075.117366140003,144.5515036500001,54485.57352096 2022-10-11,10:53:39.000,284,11048576,-795,0,1665485618,13075.070211969993,144.58674930000416,54485.58050808 2022-10-11,10:53:40.000,284,11048637,-795,0,1665485619,13075.002848869997,144.60084756000288,54485.4128172 2022-10-11,10:53:41.000,284,11048573,-795,0,1665485620,13074.996112560002,144.6783879900031,54485.40583008 2022-10-11,10:53:42.000,284,11048565,-795,0,1665485621,13074.989376249992,144.6290440800003,54485.51063688 2022-10-11,10:53:43.000,284,11048634,-795,0,1665485622,13074.908540529992,144.64314233999903,54485.4826884 2022-10-11,10:53:44.000,284,11048563,-795,0,1665485623,13074.881595289997,144.64314233999903,54485.41980432001 2022-10-11,10:53:45.000,284,11048592,-795,0,1665485624,13074.847913739992,144.62199495000095,54485.426791440004 2022-10-11,10:53:46.000,284,11048616,-795,0,1665485625,13074.861386359997,144.65724059999775,54485.50364976 2022-10-11,10:53:47.000,284,11048536,-795,0,1665485626,13074.807495879992,144.6783879900031,54485.46871416001 2022-10-11,10:53:48.000,284,11048525,-795,0,1665485627,13074.787286949992,144.64314233999903,54485.4128172 2022-10-11,10:53:49.000,284,11048575,-795,0,1665485628,13074.780550639996,144.69953538000118,54485.39884296001 2022-10-11,10:53:50.000,284,11048619,-795,0,1665485629,13074.827704809992,144.69248625000182,54485.35692024 2022-10-11,10:53:51.000,284,11048620,-795,0,1665485630,13074.773814330001,144.68543712000246,54485.328971760006 2022-10-11,10:53:52.000,284,11048613,-795,0,1665485631,13074.847913739992,144.7136336399999,54485.41980432001 2022-10-11,10:53:53.000,284,11048600,-795,0,1665485632,13074.841177429997,144.72773189999862,54485.45473992 2022-10-11,10:53:54.000,284,11048642,-795,0,1665485633,13074.807495879992,144.72773189999862,54485.44076568001 2022-10-11,10:53:55.000,284,11048579,-795,0,1665485634,13074.800759569996,144.73478102999798,54485.426791440004 2022-10-11,10:53:56.000,284,11048642,-795,0,1665485635,13074.740132779996,144.72773189999862,54485.26608768 2022-10-11,10:53:57.000,284,11048583,-795,0,1665485636,13074.767078019991,144.72773189999862,54485.35692024 2022-10-11,10:53:58.000,284,11048626,-795,0,1665485637,13074.814232190001,144.69248625000182,54485.41980432001 2022-10-11,10:53:59.000,284,11048616,-795,0,1665485638,13074.847913739992,144.70658451000054,54485.475701280004 2022-10-11,10:54:00.000,284,11048614,-795,0,1665485639,13074.787286949992,144.75592842000333,54485.29403616 2022-10-11,10:54:01.000,284,11048626,-795,0,1665485640,13074.746869089991,144.80527232999884,54485.30102328001 2022-10-11,10:54:02.000,284,11048593,-795,0,1665485641,13074.847913739992,144.75592842000333,54485.34993312001 2022-10-11,10:54:03.000,284,11048578,-795,0,1665485642,13074.807495879992,144.75592842000333,54485.38486872 2022-10-11,10:54:04.000,284,11048628,-795,0,1665485643,13074.820968499997,144.75592842000333,54485.33595888 2022-10-11,10:54:05.000,284,11048634,-795,0,1665485644,13074.740132779996,144.7418301600046,54485.22416496 2022-10-11,10:54:06.000,284,11048589,-795,0,1665485645,13074.794023260001,144.77002668000205,54485.259100560004 2022-10-11,10:54:07.000,284,11048618,-795,0,1665485646,13074.794023260001,144.7629775500027,54485.30102328001 2022-10-11,10:54:08.000,284,11048587,-795,0,1665485647,13074.854650050002,144.73478102999798,54485.41980432001 2022-10-11,10:54:09.000,284,11048629,-795,0,1665485648,13074.753605400001,144.75592842000333,54485.26608768 2022-10-11,10:54:10.000,284,11048594,-795,0,1665485649,13074.820968499997,144.69953538000118,54485.33595888 2022-10-11,10:54:11.000,284,11048590,-795,0,1665485650,13074.820968499997,144.72068276999926,54485.328971760006 2022-10-11,10:54:12.000,284,11048582,-795,0,1665485651,13074.841177429997,144.69248625000182,54485.26608768 2022-10-11,10:54:13.000,284,11048590,-795,0,1665485652,13074.841177429997,144.68543712000246,54485.29403616 2022-10-11,10:54:14.000,284,11048572,-795,0,1665485653,13074.834441120001,144.70658451000054,54485.210190720005 2022-10-11,10:54:15.000,284,11048587,-795,0,1665485654,13074.841177429997,144.69248625000182,54485.18922936 2022-10-11,10:54:16.000,284,11048597,-795,0,1665485655,13074.922013149997,144.68543712000246,54485.30102328001 2022-10-11,10:54:17.000,284,11048598,-795,0,1665485656,13074.901804219997,144.69248625000182,54485.308010400004 2022-10-11,10:54:18.000,284,11048545,-795,0,1665485657,13074.928749459992,144.66428973000438,54485.29403616 2022-10-11,10:54:19.000,284,11048570,-795,0,1665485658,13074.928749459992,144.67133886000374,54485.27307480001 2022-10-11,10:54:20.000,284,11048587,-795,0,1665485659,13074.935485770002,144.70658451000054,54485.19621648 2022-10-11,10:54:21.000,284,11048596,-795,0,1665485660,13074.955694700002,144.70658451000054,54485.210190720005 2022-10-11,10:54:22.000,284,11048597,-795,0,1665485661,13075.002848869997,144.72068276999926,54485.21717784 2022-10-11,10:54:23.000,284,11048576,-795,0,1665485662,13075.043266729997,144.75592842000333,54485.31499752 2022-10-11,10:54:24.000,284,11048628,-795,0,1665485663,13075.002848869997,144.8123214599982,54485.18922936 2022-10-11,10:54:25.000,284,11048585,-795,0,1665485664,13075.063475659997,144.79117407000012,54485.27307480001 2022-10-11,10:54:26.000,284,11048603,-795,0,1665485665,13075.103893519998,144.79822319999948,54485.33595888 2022-10-11,10:54:27.000,284,11048572,-795,0,1665485666,13075.124102449998,144.84051798000291,54485.39185584 2022-10-11,10:54:28.000,284,11048653,-795,0,1665485667,13075.097157210002,144.90396015000442,54485.308010400004 2022-10-11,10:54:29.000,284,11048580,-795,0,1665485668,13075.157783999988,144.91100928000378,54485.36390736 2022-10-11,10:54:30.000,284,11048597,-795,0,1665485669,13075.164520309998,144.91805841000314,54485.377881600005 2022-10-11,10:54:31.000,284,11048627,-795,0,1665485670,13075.184729239998,144.99559884000337,54485.35692024 2022-10-11,10:54:32.000,284,11048584,-795,0,1665485671,13075.157783999988,145.03084449000016,54485.328971760006 2022-10-11,10:54:33.000,284,11048576,-795,0,1665485672,13075.184729239998,145.04494274999888,54485.377881600005 2022-10-11,10:54:34.000,284,11048561,-795,0,1665485673,13075.184729239998,145.05904101000488,54485.44076568001 2022-10-11,10:54:35.000,284,11048604,-795,0,1665485674,13075.184729239998,145.08018840000295,54485.39884296001 2022-10-11,10:54:36.000,284,11048641,-795,0,1665485675,13075.137575070003,145.10133579000103,54485.44076568001 2022-10-11,10:54:37.000,284,11048534,-795,0,1665485676,13075.063475659997,145.13658143999783,54485.308010400004 2022-10-11,10:54:38.000,284,11048610,-795,0,1665485677,13075.157783999988,145.16477796000254,54485.46871416001 2022-10-11,10:54:39.000,284,11048592,-795,0,1665485678,13075.177992929988,145.13658143999783,54485.51063688 2022-10-11,10:54:40.000,284,11048650,-795,0,1665485679,13075.191465549993,145.2070727399987,54485.51762400001 2022-10-11,10:54:41.000,284,11048613,-795,0,1665485680,13075.177992929988,145.2352692600034,54485.51063688 2022-10-11,10:54:42.000,284,11048597,-795,0,1665485681,13075.211674479993,145.17887622000126,54485.63640504001 2022-10-11,10:54:43.000,284,11048560,-795,0,1665485682,13075.191465549993,145.15772883000318,54485.63640504001 2022-10-11,10:54:44.000,284,11048581,-795,0,1665485683,13075.151047689993,145.18592535000062,54485.5525596 2022-10-11,10:54:45.000,284,11048635,-795,0,1665485684,13075.164520309998,145.2070727399987,54485.57352096 2022-10-11,10:54:46.000,284,11048605,-795,0,1665485685,13075.117366140003,145.25641665000148,54485.50364976 2022-10-11,10:54:47.000,284,11048585,-795,0,1665485686,13075.204938169998,145.2352692600034,54485.58749520001 2022-10-11,10:54:48.000,284,11048587,-795,0,1665485687,13075.211674479993,145.2705149100002,54485.643392160004 2022-10-11,10:54:49.000,284,11048593,-795,0,1665485688,13075.245356029998,145.25641665000148,54485.6224308 2022-10-11,10:54:50.000,284,11048558,-795,0,1665485689,13075.292510199994,145.27756403999956,54485.60845656001 2022-10-11,10:54:51.000,284,11048588,-795,0,1665485690,13075.279037579989,145.27756403999956,54485.65037928 2022-10-11,10:54:52.000,284,11048625,-795,0,1665485691,13075.252092339993,145.319858820003,54485.56653384001 2022-10-11,10:54:53.000,284,11048594,-795,0,1665485692,13075.299246509989,145.3339570800017,54485.58749520001 2022-10-11,10:54:54.000,284,11048624,-795,0,1665485693,13075.332928059994,145.36215359999915,54485.60146944 2022-10-11,10:54:55.000,284,11048613,-795,0,1665485694,13075.319455439989,145.3833009900045,54485.57352096 2022-10-11,10:54:56.000,284,11048611,-795,0,1665485695,13075.380082229989,145.37625185999786,54485.664353520006 2022-10-11,10:54:57.000,284,11048598,-795,0,1665485696,13075.42050008999,145.39035012000386,54485.762173200004 2022-10-11,10:54:58.000,284,11048606,-795,0,1665485697,13075.447445329999,145.39035012000386,54485.762173200004 2022-10-11,10:54:59.000,284,11048608,-795,0,1665485698,13075.46765426,145.3692027299985,54485.79012168 2022-10-11,10:55:00.000,284,11048596,-795,0,1665485699,13075.46765426,145.39739925000322,54485.74819896 2022-10-11,10:55:01.000,284,11048584,-795,0,1665485700,13075.46091794999,145.3833009900045,54485.713263360005 2022-10-11,10:55:02.000,284,11048623,-795,0,1665485701,13075.447445329999,145.40444838000258,54485.60146944 2022-10-11,10:55:03.000,284,11048633,-795,0,1665485702,13075.60238045999,145.4185466400013,54485.74121184 2022-10-11,10:55:04.000,284,11048615,-795,0,1665485703,13075.60238045999,145.4326449,54485.811083040004 2022-10-11,10:55:05.000,284,11048588,-795,0,1665485704,13075.58890784,145.43969402999937,54485.75518608001 2022-10-11,10:55:06.000,284,11048630,-795,0,1665485705,13075.656270939995,145.41149751000194,54485.7272376 2022-10-11,10:55:07.000,284,11048588,-795,0,1665485706,13075.68995249,145.43969402999937,54485.86698 2022-10-11,10:55:08.000,284,11048600,-795,0,1665485707,13075.68995249,145.46789055000409,54485.811083040004 2022-10-11,10:55:09.000,284,11048619,-795,0,1665485708,13075.656270939995,145.4185466400013,54485.82505728001 2022-10-11,10:55:10.000,284,11048570,-795,0,1665485709,13075.64279831999,145.42559577000065,54485.77614744001 2022-10-11,10:55:11.000,284,11048593,-795,0,1665485710,13075.56196259999,145.4185466400013,54485.65037928 2022-10-11,10:55:12.000,284,11048583,-795,0,1665485711,13075.615853079995,145.43969402999937,54485.81807016 2022-10-11,10:55:13.000,284,11048600,-795,0,1665485712,13075.62258938999,145.44674315999873,54485.783134560006 2022-10-11,10:55:14.000,284,11048581,-795,0,1665485713,13075.66300724999,145.44674315999873,54485.89492848 2022-10-11,10:55:15.000,284,11048517,-795,0,1665485714,13075.64953463,145.4819888100028,54485.90890272 2022-10-11,10:55:16.000,284,11048633,-795,0,1665485715,13075.66300724999,145.47493968000344,54485.85300576001 2022-10-11,10:55:17.000,284,11048585,-795,0,1665485716,13075.60911677,145.48903794000216,54485.81807016 2022-10-11,10:55:18.000,284,11048637,-795,0,1665485717,13075.66300724999,145.5172344599996,54485.880954240005 2022-10-11,10:55:19.000,284,11048569,-795,0,1665485718,13075.636062009995,145.4819888100028,54485.880954240005 2022-10-11,10:55:20.000,284,11048575,-795,0,1665485719,13075.60911677,145.47493968000344,54485.83903152 2022-10-11,10:55:21.000,284,11048580,-795,0,1665485720,13075.615853079995,145.50313620000088,54485.880954240005 2022-10-11,10:55:22.000,284,11048591,-795,0,1665485721,13075.60911677,145.51018533000024,54485.92287696001 2022-10-11,10:55:23.000,284,11048626,-795,0,1665485722,13075.595644149995,145.52428358999896,54485.94383832001 2022-10-11,10:55:24.000,284,11048608,-795,0,1665485723,13075.56869891,145.49608707000152,54485.90890272 2022-10-11,10:55:25.000,284,11048662,-795,0,1665485724,13075.555226289995,145.50313620000088,54485.82505728001 2022-10-11,10:55:26.000,284,11048581,-795,0,1665485725,13075.555226289995,145.5172344599996,54485.811083040004 2022-10-11,10:55:27.000,284,11048582,-795,0,1665485726,13075.54848998,145.5172344599996,54485.9368512 2022-10-11,10:55:28.000,284,11048624,-795,0,1665485727,13075.54175366999,145.5665783700024,54485.95781256 2022-10-11,10:55:29.000,284,11048561,-795,0,1665485728,13075.52154473999,145.52428358999896,54485.90890272 2022-10-11,10:55:30.000,284,11048620,-795,0,1665485729,13075.494599499994,145.5454309800043,54485.82505728001 2022-10-11,10:55:31.000,284,11048563,-795,0,1665485730,13075.50133580999,145.5665783700024,54485.85999288 2022-10-11,10:55:32.000,284,11048588,-795,0,1665485731,13075.50807212,145.50313620000088,54485.811083040004 2022-10-11,10:55:33.000,284,11048589,-795,0,1665485732,13075.494599499994,145.50313620000088,54485.811083040004 2022-10-11,10:55:34.000,284,11048614,-795,0,1665485733,13075.44070901999,145.53838184999768,54485.76916032 2022-10-11,10:55:35.000,284,11048558,-795,0,1665485734,13075.46091794999,145.4537922899981,54485.75518608001 2022-10-11,10:55:36.000,284,11048605,-795,0,1665485735,13075.52828105,145.4819888100028,54485.89492848 2022-10-11,10:55:37.000,284,11048591,-795,0,1665485736,13075.535017359995,145.46084142000473,54485.94383832001 2022-10-11,10:55:38.000,284,11048627,-795,0,1665485737,13075.58217152999,145.41149751000194,54485.85999288 2022-10-11,10:55:39.000,284,11048568,-795,0,1665485738,13075.52154473999,145.42559577000065,54485.90191560001 2022-10-11,10:55:40.000,284,11048555,-795,0,1665485739,13075.52828105,145.42559577000065,54485.75518608001 2022-10-11,10:55:41.000,284,11048615,-795,0,1665485740,13075.494599499994,145.40444838000258,54485.7272376 2022-10-11,10:55:42.000,284,11048591,-795,0,1665485741,13075.56869891,145.37625185999786,54485.783134560006 2022-10-11,10:55:43.000,284,11048609,-795,0,1665485742,13075.54848998,145.34100621000107,54485.7971088 2022-10-11,10:55:44.000,284,11048605,-795,0,1665485743,13075.60238045999,145.3551044699998,54485.86698 2022-10-11,10:55:45.000,284,11048593,-795,0,1665485744,13075.636062009995,145.3339570800017,54485.85300576001 2022-10-11,10:55:46.000,284,11048574,-795,0,1665485745,13075.62258938999,145.31280969000363,54485.811083040004 2022-10-11,10:55:47.000,284,11048608,-795,0,1665485746,13075.68995249,145.27756403999956,54485.79012168 2022-10-11,10:55:48.000,284,11048646,-795,0,1665485747,13075.66300724999,145.29166229999828,54485.84601864 2022-10-11,10:55:49.000,284,11048652,-795,0,1665485748,13075.68995249,145.26346578000084,54485.79012168 2022-10-11,10:55:50.000,284,11048591,-795,0,1665485749,13075.66974356,145.29166229999828,54485.74121184 2022-10-11,10:55:51.000,284,11048510,-795,0,1665485750,13075.68321617999,145.27756403999956,54485.74121184 2022-10-11,10:55:52.000,284,11048608,-795,0,1665485751,13075.72363403999,145.25641665000148,54485.85999288 2022-10-11,10:55:53.000,284,11048583,-795,0,1665485752,13075.75057928,145.26346578000084,54485.85300576001 2022-10-11,10:55:54.000,284,11048617,-795,0,1665485753,13075.71016142,145.27756403999956,54485.81807016 2022-10-11,10:55:55.000,284,11048602,-795,0,1665485754,13075.73037035,145.24231839000277,54485.783134560006 2022-10-11,10:55:56.000,284,11048553,-795,0,1665485755,13075.716897729995,145.24936752000212,54485.81807016 2022-10-11,10:55:57.000,284,11048613,-795,0,1665485756,13075.737106659995,145.26346578000084,54485.832044400006 2022-10-11,10:55:58.000,284,11048644,-795,0,1665485757,13075.757315589995,145.25641665000148,54485.87396712001 2022-10-11,10:55:59.000,284,11048625,-795,0,1665485758,13075.77078821,145.22822013000405,54485.83903152 2022-10-11,10:56:00.000,284,11048615,-795,0,1665485759,13075.82467868999,145.29166229999828,54485.79012168 2022-10-11,10:56:01.000,284,11048577,-795,0,1665485760,13075.81120607,145.28461316999892,54485.832044400006 2022-10-11,10:56:02.000,284,11048605,-795,0,1665485761,13075.898778099996,145.28461316999892,54485.88794136 2022-10-11,10:56:03.000,284,11048600,-795,0,1665485762,13075.78426082999,145.28461316999892,54485.7272376 2022-10-11,10:56:04.000,284,11048542,-795,0,1665485763,13075.82467868999,145.29166229999828,54485.85999288 2022-10-11,10:56:05.000,284,11048538,-795,0,1665485764,13075.80446975999,145.32690795000235,54485.73422472001 2022-10-11,10:56:06.000,284,11048607,-795,0,1665485765,13075.80446975999,145.34805534000043,54485.7272376 2022-10-11,10:56:07.000,284,11048603,-795,0,1665485766,13075.858360239996,145.319858820003,54485.880954240005 2022-10-11,10:56:08.000,284,11048598,-795,0,1665485767,13075.858360239996,145.3551044699998,54485.89492848 2022-10-11,10:56:09.000,284,11048621,-795,0,1665485768,13075.85162393,145.3692027299985,54485.83903152 2022-10-11,10:56:10.000,284,11048576,-795,0,1665485769,13075.81120607,145.3339570800017,54485.811083040004 2022-10-11,10:56:11.000,284,11048514,-795,0,1665485770,13075.85162393,145.31280969000363,54485.84601864 2022-10-11,10:56:12.000,284,11048523,-795,0,1665485771,13075.80446975999,145.319858820003,54485.85999288 2022-10-11,10:56:13.000,284,11048627,-795,0,1665485772,13075.844887619991,145.29871143000491,54485.85999288 2022-10-11,10:56:14.000,284,11048606,-795,0,1665485773,13075.80446975999,145.2705149100002,54485.811083040004 2022-10-11,10:56:15.000,284,11048629,-795,0,1665485774,13075.76405189999,145.2211710000047,54485.811083040004 2022-10-11,10:56:16.000,284,11048585,-795,0,1665485775,13075.75057928,145.25641665000148,54485.83903152 2022-10-11,10:56:17.000,284,11048646,-795,0,1665485776,13075.844887619991,145.24936752000212,54485.88794136 2022-10-11,10:56:18.000,284,11048570,-795,0,1665485777,13075.85162393,145.24936752000212,54485.85300576001 2022-10-11,10:56:19.000,284,11048573,-795,0,1665485778,13075.838151309996,145.21412186999805,54485.81807016 2022-10-11,10:56:20.000,284,11048539,-795,0,1665485779,13075.656270939995,145.2070727399987,54485.58749520001 2022-10-11,10:56:21.000,284,11048574,-795,0,1665485780,13075.737106659995,145.13658143999783,54485.76916032 2022-10-11,10:56:22.000,284,11048595,-795,0,1665485781,13075.73037035,145.15772883000318,54485.7971088 2022-10-11,10:56:23.000,284,11048584,-795,0,1665485782,13075.74384296999,145.13658143999783,54485.84601864 2022-10-11,10:56:24.000,284,11048637,-795,0,1665485783,13075.716897729995,145.1224831799991,54485.77614744001 2022-10-11,10:56:25.000,284,11048558,-795,0,1665485784,13075.696688799995,145.0731392700036,54485.77614744001 2022-10-11,10:56:26.000,284,11048582,-795,0,1665485785,13075.716897729995,145.08018840000295,54485.83903152 2022-10-11,10:56:27.000,284,11048590,-795,0,1665485786,13075.73037035,145.06609014000423,54485.86698 2022-10-11,10:56:28.000,284,11048576,-795,0,1665485787,13075.72363403999,145.0237953600008,54485.74819896 2022-10-11,10:56:29.000,284,11048553,-795,0,1665485788,13075.696688799995,145.01674623000144,54485.81807016 2022-10-11,10:56:30.000,284,11048615,-795,0,1665485789,13075.68995249,145.0237953600008,54485.73422472001 2022-10-11,10:56:31.000,284,11048604,-795,0,1665485790,13075.68321617999,144.974451449998,54485.73422472001 2022-10-11,10:56:32.000,284,11048598,-795,0,1665485791,13075.64953463,144.988549710004,54485.80409592001 2022-10-11,10:56:33.000,284,11048601,-795,0,1665485792,13075.66300724999,144.974451449998,54485.832044400006 2022-10-11,10:56:34.000,284,11048566,-795,0,1665485793,13075.676479869995,144.90396015000442,54485.86698 2022-10-11,10:56:35.000,284,11048594,-795,0,1665485794,13075.66300724999,144.86871450000035,54485.86698 2022-10-11,10:56:36.000,284,11048612,-795,0,1665485795,13075.6293257,144.8757636299997,54485.692302 2022-10-11,10:56:37.000,284,11048591,-795,0,1665485796,13075.6293257,144.84756711000227,54485.70627624001 2022-10-11,10:56:38.000,284,11048629,-795,0,1665485797,13075.66974356,144.84051798000291,54485.7971088 2022-10-11,10:56:39.000,284,11048602,-795,0,1665485798,13075.64279831999,144.84051798000291,54485.82505728001 2022-10-11,10:56:40.000,284,11048597,-795,0,1665485799,13075.6293257,144.8264197200042,54485.82505728001 2022-10-11,10:56:41.000,284,11048573,-795,0,1665485800,13075.64953463,144.7770758100014,54485.811083040004 2022-10-11,10:56:42.000,284,11048611,-795,0,1665485801,13075.64953463,144.72068276999926,54485.880954240005 2022-10-11,10:56:43.000,284,11048589,-795,0,1665485802,13075.64279831999,144.72773189999862,54485.811083040004 2022-10-11,10:56:44.000,284,11048597,-795,0,1665485803,13075.575435219995,144.7136336399999,54485.77614744001 2022-10-11,10:56:45.000,284,11048606,-795,0,1665485804,13075.56869891,144.67133886000374,54485.67832776 2022-10-11,10:56:46.000,284,11048557,-795,0,1665485805,13075.54175366999,144.6290440800003,54485.67832776 2022-10-11,10:56:47.000,284,11048575,-795,0,1665485806,13075.56196259999,144.6501914699984,54485.75518608001 2022-10-11,10:56:48.000,284,11048603,-795,0,1665485807,13075.60911677,144.59379843000352,54485.77614744001 2022-10-11,10:56:49.000,284,11048615,-795,0,1665485808,13075.54848998,144.5515036500001,54485.74121184 2022-10-11,10:56:50.000,284,11048613,-795,0,1665485809,13075.535017359995,144.5797001700048,54485.79012168 2022-10-11,10:56:51.000,284,11048546,-795,0,1665485810,13075.48786319,144.53740539000137,54485.60845656001 2022-10-11,10:56:52.000,284,11048555,-795,0,1665485811,13075.50807212,144.48101234999922,54485.643392160004 2022-10-11,10:56:53.000,284,11048595,-795,0,1665485812,13075.50807212,144.49511060999794,54485.65736640001 2022-10-11,10:56:54.000,284,11048598,-795,0,1665485813,13075.447445329999,144.52330713000265,54485.53159824 2022-10-11,10:56:55.000,284,11048567,-795,0,1665485814,13075.413763779994,144.48806147999858,54485.48967552001 2022-10-11,10:56:56.000,284,11048629,-795,0,1665485815,13075.433972709994,144.48101234999922,54485.51762400001 2022-10-11,10:56:57.000,284,11048559,-795,0,1665485816,13075.494599499994,144.4175701799977,54485.60845656001 2022-10-11,10:56:58.000,284,11048606,-795,0,1665485817,13075.413763779994,144.42461931000435,54485.53858536001 2022-10-11,10:56:59.000,284,11048573,-795,0,1665485818,13075.44070901999,144.38232453000091,54485.56653384001 2022-10-11,10:57:00.000,284,11048610,-795,0,1665485819,13075.359873299989,144.38937366000027,54485.45473992 2022-10-11,10:57:01.000,284,11048566,-795,0,1665485820,13075.380082229989,144.3188823599994,54485.426791440004 2022-10-11,10:57:02.000,284,11048610,-795,0,1665485821,13075.386818539999,144.34002975000476,54485.53858536001 2022-10-11,10:57:03.000,284,11048583,-795,0,1665485822,13075.373345919994,144.31183323000005,54485.52461112 2022-10-11,10:57:04.000,284,11048568,-795,0,1665485823,13075.218410789988,144.34002975000476,54485.308010400004 2022-10-11,10:57:05.000,284,11048560,-795,0,1665485824,13075.326191749999,144.2695384500039,54485.545572480005 2022-10-11,10:57:06.000,284,11048590,-795,0,1665485825,13075.332928059994,144.29773497000133,54485.48967552001 2022-10-11,10:57:07.000,284,11048535,-795,0,1665485826,13075.339664369989,144.3047841000007,54485.4826884 2022-10-11,10:57:08.000,284,11048598,-795,0,1665485827,13075.258828649989,144.26248932000453,54485.48967552001 2022-10-11,10:57:09.000,284,11048593,-795,0,1665485828,13075.272301269993,144.2836367100026,54485.44076568001 2022-10-11,10:57:10.000,284,11048596,-795,0,1665485829,13075.231883409993,144.24839105999854,54485.426791440004 2022-10-11,10:57:11.000,284,11048599,-795,0,1665485830,13075.184729239998,144.26248932000453,54485.4128172 2022-10-11,10:57:12.000,284,11048590,-795,0,1665485831,13075.204938169998,144.24839105999854,54485.496662640006 2022-10-11,10:57:13.000,284,11048560,-795,0,1665485832,13075.204938169998,144.2554401899979,54485.4826884 2022-10-11,10:57:14.000,284,11048584,-795,0,1665485833,13075.191465549993,144.27658758000325,54485.45473992 2022-10-11,10:57:15.000,284,11048535,-795,0,1665485834,13075.097157210002,144.2554401899979,54485.342946 2022-10-11,10:57:16.000,284,11048552,-795,0,1665485835,13075.130838759993,144.26248932000453,54485.4826884 2022-10-11,10:57:17.000,284,11048634,-795,0,1665485836,13075.137575070003,144.2836367100026,54485.545572480005 2022-10-11,10:57:18.000,284,11048639,-795,0,1665485837,13075.130838759993,144.29068584000197,54485.496662640006 2022-10-11,10:57:19.000,284,11048578,-795,0,1665485838,13075.090420899993,144.29773497000133,54485.52461112 2022-10-11,10:57:20.000,284,11048581,-795,0,1665485839,13075.110629829993,144.31183323000005,54485.4826884 2022-10-11,10:57:21.000,284,11048604,-795,0,1665485840,13075.076948280002,144.29773497000133,54485.4826884 2022-10-11,10:57:22.000,284,11048609,-795,0,1665485841,13075.124102449998,144.34707888000412,54485.53159824 2022-10-11,10:57:23.000,284,11048544,-795,0,1665485842,13075.103893519998,144.37527540000156,54485.46172704 2022-10-11,10:57:24.000,284,11048578,-795,0,1665485843,13075.110629829993,144.36117714000284,54485.447752800006 2022-10-11,10:57:25.000,284,11048603,-795,0,1665485844,13075.070211969993,144.38232453000091,54485.38486872 2022-10-11,10:57:26.000,284,11048625,-795,0,1665485845,13075.070211969993,144.37527540000156,54485.32198464001 2022-10-11,10:57:27.000,284,11048590,-795,0,1665485846,13075.103893519998,144.34707888000412,54485.4128172 2022-10-11,10:57:28.000,284,11048579,-795,0,1665485847,13075.144311379998,144.37527540000156,54485.43377856 2022-10-11,10:57:29.000,284,11048604,-795,0,1665485848,13075.117366140003,144.36117714000284,54485.39884296001 2022-10-11,10:57:30.000,284,11048620,-795,0,1665485849,13075.137575070003,144.38937366000027,54485.45473992 2022-10-11,10:57:31.000,284,11048581,-795,0,1665485850,13075.090420899993,144.39642278999963,54485.40583008 2022-10-11,10:57:32.000,284,11048591,-795,0,1665485851,13075.076948280002,144.35412801000348,54485.342946 2022-10-11,10:57:33.000,284,11048560,-795,0,1665485852,13075.050003039993,144.37527540000156,54485.39884296001 2022-10-11,10:57:34.000,284,11048624,-795,0,1665485853,13075.137575070003,144.403471919999,54485.45473992 2022-10-11,10:57:35.000,284,11048592,-795,0,1665485854,13075.103893519998,144.43871757000306,54485.44076568001 2022-10-11,10:57:36.000,284,11048556,-795,0,1665485855,13075.097157210002,144.44576670000242,54485.37089448001 2022-10-11,10:57:37.000,284,11048590,-795,0,1665485856,13075.097157210002,144.47396321999986,54485.32198464001 2022-10-11,10:57:38.000,284,11048627,-795,0,1665485857,13075.184729239998,144.49511060999794,54485.44076568001 2022-10-11,10:57:39.000,284,11048554,-795,0,1665485858,13075.117366140003,144.50920887000393,54485.447752800006 2022-10-11,10:57:40.000,284,11048613,-795,0,1665485859,13075.130838759993,144.48806147999858,54485.377881600005 2022-10-11,10:57:41.000,284,11048582,-795,0,1665485860,13075.110629829993,144.54445452000073,54485.37089448001 2022-10-11,10:57:42.000,284,11048582,-795,0,1665485861,13075.151047689993,144.5515036500001,54485.328971760006 2022-10-11,10:57:43.000,284,11048572,-795,0,1665485862,13075.204938169998,144.5797001700048,54485.4128172 2022-10-11,10:57:44.000,284,11048621,-795,0,1665485863,13075.231883409993,144.58674930000416,54485.43377856 2022-10-11,10:57:45.000,284,11048590,-795,0,1665485864,13075.238619719988,144.62199495000095,54485.447752800006 2022-10-11,10:57:46.000,284,11048599,-795,0,1665485865,13075.285773889998,144.6149458200016,54485.426791440004 2022-10-11,10:57:47.000,284,11048523,-795,0,1665485866,13075.319455439989,144.66428973000438,54485.51063688 2022-10-11,10:57:48.000,284,11048595,-795,0,1665485867,13075.326191749999,144.69248625000182,54485.51063688 2022-10-11,10:57:49.000,284,11048612,-795,0,1665485868,13075.339664369989,144.7136336399999,54485.52461112 2022-10-11,10:57:50.000,284,11048594,-795,0,1665485869,13075.319455439989,144.72773189999862,54485.43377856 2022-10-11,10:57:51.000,284,11048598,-795,0,1665485870,13075.346400679999,144.78412494000077,54485.4826884 2022-10-11,10:57:52.000,284,11048649,-795,0,1665485871,13075.46765426,144.79822319999948,54485.60845656001 2022-10-11,10:57:53.000,284,11048594,-795,0,1665485872,13075.454181639994,144.85461624000163,54485.68531488001 2022-10-11,10:57:54.000,284,11048556,-795,0,1665485873,13075.46091794999,144.88281275999907,54485.664353520006 2022-10-11,10:57:55.000,284,11048605,-795,0,1665485874,13075.48786319,144.90396015000442,54485.692302 2022-10-11,10:57:56.000,284,11048567,-795,0,1665485875,13075.413763779994,144.9251075400025,54485.51762400001 2022-10-11,10:57:57.000,284,11048614,-795,0,1665485876,13075.50133580999,144.94625493000058,54485.70627624001 2022-10-11,10:57:58.000,284,11048548,-795,0,1665485877,13075.52154473999,144.99559884000337,54485.76916032 2022-10-11,10:57:59.000,284,11048573,-795,0,1665485878,13075.50133580999,145.03084449000016,54485.81807016 2022-10-11,10:58:00.000,284,11048577,-795,0,1665485879,13075.474390569994,145.03084449000016,54485.77614744001 2022-10-11,10:58:01.000,284,11048611,-795,0,1665485880,13075.494599499994,145.04494274999888,54485.82505728001 2022-10-11,10:58:02.000,284,11048624,-795,0,1665485881,13075.54848998,145.09428666000167,54485.90890272 2022-10-11,10:58:03.000,284,11048604,-795,0,1665485882,13075.50133580999,145.1224831799991,54485.9368512 2022-10-11,10:58:04.000,284,11048608,-795,0,1665485883,13075.474390569994,145.1083849200004,54485.950825440006 2022-10-11,10:58:05.000,284,11048627,-795,0,1665485884,13075.326191749999,145.1718270900019,54485.83903152 2022-10-11,10:58:06.000,284,11048605,-795,0,1665485885,13075.427236399999,145.15067970000382,54485.82505728001 2022-10-11,10:58:07.000,284,11048624,-795,0,1665485886,13075.44070901999,145.11543404999975,54485.95781256 2022-10-11,10:58:08.000,284,11048583,-795,0,1665485887,13075.46091794999,145.15772883000318,54486.02069664001 2022-10-11,10:58:09.000,284,11048574,-795,0,1665485888,13075.46765426,145.15772883000318,54486.0067224 2022-10-11,10:58:10.000,284,11048619,-795,0,1665485889,13075.48786319,145.1224831799991,54485.98576104 2022-10-11,10:58:11.000,284,11048580,-795,0,1665485890,13075.514808429994,145.13658143999783,54486.048645120005 2022-10-11,10:58:12.000,284,11048578,-795,0,1665485891,13075.52154473999,145.1718270900019,54486.06960648001 2022-10-11,10:58:13.000,284,11048600,-795,0,1665485892,13075.54848998,145.15067970000382,54486.06960648001 2022-10-11,10:58:14.000,284,11048618,-795,0,1665485893,13075.50133580999,145.13658143999783,54485.96479968 2022-10-11,10:58:15.000,284,11048610,-795,0,1665485894,13075.48786319,145.15067970000382,54485.98576104 2022-10-11,10:58:16.000,284,11048627,-795,0,1665485895,13075.56196259999,145.1083849200004,54486.09056784001 2022-10-11,10:58:17.000,284,11048597,-795,0,1665485896,13075.56196259999,145.0872375300023,54486.10454208 2022-10-11,10:58:18.000,284,11048545,-795,0,1665485897,13075.595644149995,145.05904101000488,54486.097554960004 2022-10-11,10:58:19.000,284,11048546,-795,0,1665485898,13075.60911677,145.05199187999824,54486.08358072 2022-10-11,10:58:20.000,284,11048560,-795,0,1665485899,13075.595644149995,145.05904101000488,54486.03467088 2022-10-11,10:58:21.000,284,11048618,-795,0,1665485900,13075.58890784,145.08018840000295,54486.0067224 2022-10-11,10:58:22.000,284,11048627,-795,0,1665485901,13075.615853079995,145.08018840000295,54486.12550344 2022-10-11,10:58:23.000,284,11048572,-795,0,1665485902,13075.56869891,145.03084449000016,54486.05563224 2022-10-11,10:58:24.000,284,11048622,-795,0,1665485903,13075.58890784,145.05199187999824,54486.08358072 2022-10-11,10:58:25.000,284,11048618,-795,0,1665485904,13075.60911677,144.988549710004,54486.15345192 2022-10-11,10:58:26.000,284,11048600,-795,0,1665485905,13075.64279831999,145.00264797000273,54486.216336000005 2022-10-11,10:58:27.000,284,11048574,-795,0,1665485906,13075.636062009995,144.988549710004,54486.167426160006 2022-10-11,10:58:28.000,284,11048577,-795,0,1665485907,13075.60911677,144.96740231999866,54486.20236176 2022-10-11,10:58:29.000,284,11048610,-795,0,1665485908,13075.64279831999,144.94625493000058,54486.167426160006 2022-10-11,10:58:30.000,284,11048589,-795,0,1665485909,13075.62258938999,144.91805841000314,54486.08358072 2022-10-11,10:58:31.000,284,11048569,-795,0,1665485910,13075.60238045999,144.9251075400025,54486.16043904001 2022-10-11,10:58:32.000,284,11048577,-795,0,1665485911,13075.636062009995,144.85461624000163,54486.29319432 2022-10-11,10:58:33.000,284,11048592,-795,0,1665485912,13075.64953463,144.861665370001,54486.3211428 2022-10-11,10:58:34.000,284,11048599,-795,0,1665485913,13075.64279831999,144.84051798000291,54486.32812992001 2022-10-11,10:58:35.000,284,11048602,-795,0,1665485914,13075.615853079995,144.80527232999884,54486.20934888001 2022-10-11,10:58:36.000,284,11048612,-795,0,1665485915,13075.58217152999,144.7770758100014,54486.13947768001 2022-10-11,10:58:37.000,284,11048600,-795,0,1665485916,13075.58890784,144.7136336399999,54486.25825872001 2022-10-11,10:58:38.000,284,11048598,-795,0,1665485917,13075.64279831999,144.70658451000054,54486.30018144 2022-10-11,10:58:39.000,284,11048635,-795,0,1665485918,13075.58890784,144.65724059999775,54486.27922008001 2022-10-11,10:58:40.000,284,11048637,-795,0,1665485919,13075.555226289995,144.68543712000246,54486.23729736001 2022-10-11,10:58:41.000,284,11048596,-795,0,1665485920,13075.555226289995,144.65724059999775,54486.27223296 2022-10-11,10:58:42.000,284,11048613,-795,0,1665485921,13075.56196259999,144.60789669000224,54486.27223296 2022-10-11,10:58:43.000,284,11048608,-795,0,1665485922,13075.60911677,144.5656019099988,54486.29319432 2022-10-11,10:58:44.000,284,11048620,-795,0,1665485923,13075.56869891,144.54445452000073,54486.27223296 2022-10-11,10:58:45.000,284,11048630,-795,0,1665485924,13075.615853079995,144.50215974000457,54486.2512716 2022-10-11,10:58:46.000,284,11048647,-795,0,1665485925,13075.494599499994,144.48806147999858,54486.2512716 2022-10-11,10:58:47.000,284,11048650,-795,0,1665485926,13075.535017359995,144.48101234999922,54486.265245840004 2022-10-11,10:58:48.000,284,11048621,-795,0,1665485927,13075.54848998,144.43871757000306,54486.40498824001 2022-10-11,10:58:49.000,284,11048616,-795,0,1665485928,13075.514808429994,144.38937366000027,54486.286207200006 2022-10-11,10:58:50.000,284,11048583,-795,0,1665485929,13075.54848998,144.34707888000412,54486.30018144 2022-10-11,10:58:51.000,284,11048601,-795,0,1665485930,13075.54848998,144.32593148999877,54486.30018144 2022-10-11,10:58:52.000,284,11048615,-795,0,1665485931,13075.54175366999,144.31183323000005,54486.30716856001 2022-10-11,10:58:53.000,284,11048603,-795,0,1665485932,13075.54175366999,144.3188823599994,54486.3211428 2022-10-11,10:58:54.000,284,11048603,-795,0,1665485933,13075.50807212,144.29773497000133,54486.24428448 2022-10-11,10:58:55.000,284,11048616,-795,0,1665485934,13075.50807212,144.2836367100026,54486.22332312 2022-10-11,10:58:56.000,284,11048642,-795,0,1665485935,13075.575435219995,144.24134192999918,54486.32812992001 2022-10-11,10:58:57.000,284,11048599,-795,0,1665485936,13075.56869891,144.23429279999982,54486.286207200006 2022-10-11,10:58:58.000,284,11048631,-795,0,1665485937,13075.535017359995,144.14970324000024,54486.27922008001 2022-10-11,10:58:59.000,284,11048623,-795,0,1665485938,13075.52154473999,144.17789975999767,54486.25825872001 2022-10-11,10:59:00.000,284,11048575,-795,0,1665485939,13075.494599499994,144.1567523699996,54486.18838752001 2022-10-11,10:59:01.000,284,11048565,-795,0,1665485940,13075.427236399999,144.10740846000408,54486.13249056 2022-10-11,10:59:02.000,284,11048578,-795,0,1665485941,13075.413763779994,144.13560498000152,54486.11152920001 2022-10-11,10:59:03.000,284,11048598,-795,0,1665485942,13075.326191749999,144.08626106999873,54486.097554960004 2022-10-11,10:59:04.000,284,11048619,-795,0,1665485943,13075.427236399999,144.02986803000385,54486.23729736001 2022-10-11,10:59:05.000,284,11048581,-795,0,1665485944,13075.48112687999,144.0228189000045,54486.23729736001 2022-10-11,10:59:06.000,284,11048562,-795,0,1665485945,13075.346400679999,143.959376730003,54486.04165800001 2022-10-11,10:59:07.000,284,11048586,-795,0,1665485946,13075.332928059994,143.95232760000363,54486.06261936 2022-10-11,10:59:08.000,284,11048630,-795,0,1665485947,13075.386818539999,143.95232760000363,54486.12550344 2022-10-11,10:59:09.000,284,11048606,-795,0,1665485948,13075.339664369989,143.94527847000427,54486.118516320006 2022-10-11,10:59:10.000,284,11048588,-795,0,1665485949,13075.319455439989,143.90298369000084,54486.06960648001 2022-10-11,10:59:11.000,284,11048570,-795,0,1665485950,13075.245356029998,143.90298369000084,54486.04165800001 2022-10-11,10:59:12.000,284,11048571,-795,0,1665485951,13075.265564959998,143.9100328200002,54486.18838752001 2022-10-11,10:59:13.000,284,11048551,-795,0,1665485952,13075.272301269993,143.88183630000276,54486.15345192 2022-10-11,10:59:14.000,284,11048634,-795,0,1665485953,13075.211674479993,143.9100328200002,54486.15345192 2022-10-11,10:59:15.000,284,11048536,-795,0,1665485954,13075.137575070003,143.89593456000148,54486.03467088 2022-10-11,10:59:16.000,284,11048534,-795,0,1665485955,13075.151047689993,143.89593456000148,54486.04165800001 2022-10-11,10:59:17.000,284,11048607,-795,0,1665485956,13075.130838759993,143.8747871700034,54486.097554960004 2022-10-11,10:59:18.000,284,11048617,-795,0,1665485957,13075.124102449998,143.8254432600006,54486.03467088 2022-10-11,10:59:19.000,284,11048625,-795,0,1665485958,13075.130838759993,143.83954151999933,54486.08358072 2022-10-11,10:59:20.000,284,11048584,-795,0,1665485959,13075.124102449998,143.8465906499987,54486.09056784001 2022-10-11,10:59:21.000,284,11048584,-795,0,1665485960,13075.137575070003,143.8254432600006,54486.08358072 2022-10-11,10:59:22.000,284,11048595,-795,0,1665485961,13075.137575070003,143.83249238999997,54486.167426160006 2022-10-11,10:59:23.000,284,11048568,-795,0,1665485962,13075.151047689993,143.83954151999933,54486.10454208 2022-10-11,10:59:24.000,284,11048618,-795,0,1665485963,13075.083684589998,143.8254432600006,54486.11152920001 2022-10-11,10:59:25.000,284,11048573,-795,0,1665485964,13074.982639939997,143.8254432600006,54485.9368512 2022-10-11,10:59:26.000,284,11048599,-795,0,1665485965,13074.982639939997,143.80429587000253,54485.86698 2022-10-11,10:59:27.000,284,11048565,-795,0,1665485966,13074.942222079997,143.83954151999933,54485.99274816001 2022-10-11,10:59:28.000,284,11048630,-795,0,1665485967,13074.955694700002,143.80429587000253,54486.03467088 2022-10-11,10:59:29.000,284,11048608,-795,0,1665485968,13074.948958389992,143.8254432600006,54486.0067224 2022-10-11,10:59:30.000,284,11048565,-795,0,1665485969,13074.975903630002,143.8254432600006,54485.929864080004 2022-10-11,10:59:31.000,284,11048587,-795,0,1665485970,13074.942222079997,143.8254432600006,54485.950825440006 2022-10-11,10:59:32.000,284,11048595,-795,0,1665485971,13074.901804219997,143.8254432600006,54485.96479968 2022-10-11,10:59:33.000,284,11048608,-795,0,1665485972,13074.928749459992,143.8747871700034,54485.98576104 2022-10-11,10:59:34.000,284,11048588,-795,0,1665485973,13074.895067910002,143.86068891000468,54485.929864080004 2022-10-11,10:59:35.000,284,11048625,-795,0,1665485974,13074.874858980002,143.88888543000212,54485.87396712001 2022-10-11,10:59:36.000,284,11048596,-795,0,1665485975,13074.915276840002,143.90298369000084,54485.97178680001 2022-10-11,10:59:37.000,284,11048570,-795,0,1665485976,13074.881595289997,143.93118020999827,54486.03467088 2022-10-11,10:59:38.000,284,11048689,-795,0,1665485977,13074.901804219997,143.95232760000363,54485.99274816001 2022-10-11,10:59:39.000,284,11048623,-795,0,1665485978,13074.820968499997,143.959376730003,54485.90191560001 2022-10-11,10:59:40.000,284,11048582,-795,0,1665485979,13074.807495879992,143.9382293400049,54485.811083040004 2022-10-11,10:59:41.000,284,11048568,-795,0,1665485980,13074.740132779996,143.98052412000106,54485.811083040004 2022-10-11,10:59:42.000,284,11048597,-795,0,1665485981,13074.679505989996,143.96642586000235,54485.91588984 2022-10-11,10:59:43.000,284,11048582,-795,0,1665485982,13074.67276968,143.98757325000042,54485.9368512 2022-10-11,10:59:44.000,284,11048591,-795,0,1665485983,13074.686242299991,143.96642586000235,54485.82505728001 2022-10-11,10:59:45.000,284,11048641,-795,0,1665485984,13074.659297059996,144.01576976999786,54485.86698 2022-10-11,10:59:46.000,284,11048582,-795,0,1665485985,13074.645824439991,144.02986803000385,54485.929864080004 2022-10-11,10:59:47.000,284,11048555,-795,0,1665485986,13074.61214289,144.0580645500013,54485.87396712001 2022-10-11,10:59:48.000,284,11048623,-795,0,1665485987,13074.63235182,144.0580645500013,54485.85999288 2022-10-11,10:59:49.000,284,11048624,-795,0,1665485988,13074.59193396,144.10035933000472,54485.90191560001 2022-10-11,10:59:50.000,284,11048562,-795,0,1665485989,13074.58519764999,144.10035933000472,54485.7971088 2022-10-11,10:59:51.000,284,11048622,-795,0,1665485990,13074.5515161,144.1215067200028,54485.783134560006 2022-10-11,10:59:52.000,284,11048590,-795,0,1665485991,13074.52457085999,144.14970324000024,54485.83903152 2022-10-11,10:59:53.000,284,11048568,-795,0,1665485992,13074.558252409995,144.16380149999895,54485.94383832001 2022-10-11,10:59:54.000,284,11048607,-795,0,1665485993,13074.598670269996,144.14970324000024,54485.89492848 2022-10-11,10:59:55.000,284,11048596,-795,0,1665485994,13074.578461339996,144.1849488900043,54485.929864080004 2022-10-11,10:59:56.000,284,11048584,-795,0,1665485995,13074.50436192999,144.1849488900043,54485.811083040004 2022-10-11,10:59:57.000,284,11048593,-795,0,1665485996,13074.517834549995,144.14970324000024,54485.832044400006 2022-10-11,10:59:58.000,284,11048571,-795,0,1665485997,13074.58519764999,144.17789975999767,54485.91588984 2022-10-11,10:59:59.000,284,11048618,-795,0,1665485998,13074.56498871999,144.1849488900043,54485.929864080004 2022-10-11,11:00:00.000,284,11048573,-795,0,1665485999,13074.53130717,144.19199802000367,54485.9368512 2022-10-11,11:00:01.000,284,11048639,-795,0,1665486000,13074.54477978999,144.14970324000024,54486.05563224 2022-10-11,11:00:02.000,284,11048587,-795,0,1665486001,13074.56498871999,144.17789975999767,54486.03467088 2022-10-11,11:00:03.000,284,11048600,-795,0,1665486002,13074.517834549995,144.16380149999895,54485.999735280006 2022-10-11,11:00:04.000,284,11048570,-795,0,1665486003,13074.49088931,144.14970324000024,54485.97178680001 2022-10-11,11:00:05.000,284,11048596,-795,0,1665486004,13074.44373513999,144.14265411000088,54485.88794136 2022-10-11,11:00:06.000,284,11048606,-795,0,1665486005,13074.477416689995,144.12855585000216,54485.90191560001 2022-10-11,11:00:07.000,284,11048598,-795,0,1665486006,13074.41005359,144.12855585000216,54485.79012168 2022-10-11,11:00:08.000,284,11048587,-795,0,1665486007,13074.47068038,144.14265411000088,54485.91588984 2022-10-11,11:00:09.000,284,11048543,-795,0,1665486008,13074.43026252,144.10740846000408,54486.01370952 2022-10-11,11:00:10.000,284,11048579,-795,0,1665486009,13074.416789899995,144.10035933000472,54486.0067224 2022-10-11,11:00:11.000,284,11048583,-795,0,1665486010,13074.43026252,144.08626106999873,54486.06960648001 2022-10-11,11:00:12.000,284,11048548,-795,0,1665486011,13074.48415299999,144.10035933000472,54485.978773920004 2022-10-11,11:00:13.000,284,11048594,-795,0,1665486012,13074.44373513999,144.10740846000408,54486.06261936 2022-10-11,11:00:14.000,284,11048619,-795,0,1665486013,13074.376372039995,144.11445759000344,54485.929864080004 2022-10-11,11:00:15.000,284,11048589,-795,0,1665486014,13074.38310834999,144.10740846000408,54485.950825440006 2022-10-11,11:00:16.000,284,11048634,-795,0,1665486015,13074.43026252,144.1567523699996,54486.048645120005 2022-10-11,11:00:17.000,284,11048601,-795,0,1665486016,13074.42352620999,144.1215067200028,54486.02768376 2022-10-11,11:00:18.000,284,11048600,-795,0,1665486017,13074.457207759995,144.14265411000088,54486.097554960004 2022-10-11,11:00:19.000,284,11048548,-795,0,1665486018,13074.40331727999,144.13560498000152,54486.05563224 2022-10-11,11:00:20.000,284,11048595,-795,0,1665486019,13074.376372039995,144.14265411000088,54485.950825440006 2022-10-11,11:00:21.000,284,11048627,-795,0,1665486020,13074.376372039995,144.14265411000088,54485.84601864 2022-10-11,11:00:22.000,284,11048614,-795,0,1665486021,13074.40331727999,144.19199802000367,54485.978773920004 2022-10-11,11:00:23.000,284,11048577,-795,0,1665486022,13074.416789899995,144.19199802000367,54486.0067224 2022-10-11,11:00:24.000,284,11048597,-795,0,1665486023,13074.38310834999,144.19199802000367,54485.95781256 2022-10-11,11:00:25.000,284,11048559,-795,0,1665486024,13074.3494268,144.1567523699996,54485.97178680001 2022-10-11,11:00:26.000,284,11048587,-795,0,1665486025,13074.376372039995,144.1849488900043,54486.03467088 2022-10-11,11:00:27.000,284,11048631,-795,0,1665486026,13074.396580969995,144.1849488900043,54486.01370952 2022-10-11,11:00:28.000,284,11048610,-795,0,1665486027,13074.44373513999,144.21314541000174,54486.02069664001 2022-10-11,11:00:29.000,284,11048637,-795,0,1665486028,13074.42352620999,144.19904715000303,54485.978773920004 2022-10-11,11:00:30.000,284,11048573,-795,0,1665486029,13074.46394406999,144.23429279999982,54485.999735280006 2022-10-11,11:00:31.000,284,11048602,-795,0,1665486030,13074.43026252,144.19904715000303,54485.97178680001 2022-10-11,11:00:32.000,284,11048570,-795,0,1665486031,13074.43026252,144.22724367000046,54485.95781256 2022-10-11,11:00:33.000,284,11048603,-795,0,1665486032,13074.436998829995,144.2201945400011,54485.97178680001 2022-10-11,11:00:34.000,284,11048603,-795,0,1665486033,13074.51109824,144.23429279999982,54486.10454208 2022-10-11,11:00:35.000,284,11048632,-795,0,1665486034,13074.50436192999,144.2554401899979,54486.09056784001 2022-10-11,11:00:36.000,284,11048625,-795,0,1665486035,13074.477416689995,144.2554401899979,54486.06261936 2022-10-11,11:00:37.000,284,11048600,-795,0,1665486036,13074.44373513999,144.20609628000238,54485.94383832001 2022-10-11,11:00:38.000,284,11048586,-795,0,1665486037,13074.47068038,144.19199802000367,54486.097554960004 2022-10-11,11:00:39.000,284,11048598,-795,0,1665486038,13074.457207759995,144.1708506299983,54486.097554960004 2022-10-11,11:00:40.000,284,11048589,-795,0,1665486039,13074.416789899995,144.19199802000367,54486.06261936 2022-10-11,11:00:41.000,284,11048603,-795,0,1665486040,13074.42352620999,144.1708506299983,54486.06960648001 2022-10-11,11:00:42.000,284,11048590,-795,0,1665486041,13074.47068038,144.19199802000367,54486.19537464 2022-10-11,11:00:43.000,284,11048624,-795,0,1665486042,13074.436998829995,144.16380149999895,54486.13947768001 2022-10-11,11:00:44.000,284,11048601,-795,0,1665486043,13074.41005359,144.1708506299983,54486.19537464 2022-10-11,11:00:45.000,284,11048534,-795,0,1665486044,13074.40331727999,144.12855585000216,54486.097554960004 2022-10-11,11:00:46.000,284,11048623,-795,0,1665486045,13074.356163109995,144.16380149999895,54486.097554960004 2022-10-11,11:00:47.000,284,11048582,-795,0,1665486046,13074.36963573,144.10740846000408,54486.13249056 2022-10-11,11:00:48.000,284,11048596,-795,0,1665486047,13074.36289941999,144.11445759000344,54486.23031024 2022-10-11,11:00:49.000,284,11048613,-795,0,1665486048,13074.376372039995,144.10740846000408,54486.19537464 2022-10-11,11:00:50.000,284,11048635,-795,0,1665486049,13074.396580969995,144.10740846000408,54486.20934888001 2022-10-11,11:00:51.000,284,11048576,-795,0,1665486050,13074.45047145,144.10035933000472,54486.2512716 2022-10-11,11:00:52.000,284,11048651,-795,0,1665486051,13074.457207759995,144.1215067200028,54486.19537464 2022-10-11,11:00:53.000,284,11048585,-795,0,1665486052,13074.457207759995,144.1215067200028,54486.2512716 2022-10-11,11:00:54.000,284,11048601,-795,0,1665486053,13074.396580969995,144.14265411000088,54486.1814004 2022-10-11,11:00:55.000,284,11048606,-795,0,1665486054,13074.40331727999,144.1567523699996,54486.18838752001 2022-10-11,11:00:56.000,284,11048578,-795,0,1665486055,13074.47068038,144.1567523699996,54486.3211428 2022-10-11,11:00:57.000,284,11048602,-795,0,1665486056,13074.44373513999,144.16380149999895,54486.37005264 2022-10-11,11:00:58.000,284,11048568,-795,0,1665486057,13074.51109824,144.19199802000367,54486.42594960001 2022-10-11,11:00:59.000,284,11048628,-795,0,1665486058,13074.47068038,144.21314541000174,54486.2512716 2022-10-11,11:01:00.000,284,11048632,-795,0,1665486059,13074.43026252,144.2695384500039,54486.23729736001 2022-10-11,11:01:01.000,284,11048568,-795,0,1665486060,13074.44373513999,144.3047841000007,54486.167426160006 2022-10-11,11:01:02.000,284,11048627,-795,0,1665486061,13074.538043479995,144.24134192999918,54486.30018144 2022-10-11,11:01:03.000,284,11048589,-795,0,1665486062,13074.52457085999,144.32593148999877,54486.34909128 2022-10-11,11:01:04.000,284,11048571,-795,0,1665486063,13074.47068038,144.3188823599994,54486.286207200006 2022-10-11,11:01:05.000,284,11048564,-795,0,1665486064,13074.50436192999,144.34707888000412,54486.3211428 2022-10-11,11:01:06.000,284,11048597,-795,0,1665486065,13074.54477978999,144.39642278999963,54486.36306552 2022-10-11,11:01:07.000,284,11048531,-795,0,1665486066,13074.52457085999,144.35412801000348,54486.37005264 2022-10-11,11:01:08.000,284,11048543,-795,0,1665486067,13074.47068038,144.41052104999835,54486.265245840004 2022-10-11,11:01:09.000,284,11048664,-795,0,1665486068,13074.416789899995,144.44576670000242,54486.24428448 2022-10-11,11:01:10.000,284,11048616,-795,0,1665486069,13074.517834549995,144.4175701799977,54486.37703976001 2022-10-11,11:01:11.000,284,11048580,-795,0,1665486070,13074.517834549995,144.4175701799977,54486.35607840001 2022-10-11,11:01:12.000,284,11048580,-795,0,1665486071,13074.57172503,144.42461931000435,54486.47485944001 2022-10-11,11:01:13.000,284,11048586,-795,0,1665486072,13074.52457085999,144.42461931000435,54486.5307564 2022-10-11,11:01:14.000,284,11048588,-795,0,1665486073,13074.49088931,144.4175701799977,54486.50979504 2022-10-11,11:01:15.000,284,11048531,-795,0,1665486074,13074.47068038,144.43871757000306,54486.432936720004 2022-10-11,11:01:16.000,284,11048486,-795,0,1665486075,13074.46394406999,144.45281583000178,54486.47485944001 2022-10-11,11:01:17.000,284,11048588,-795,0,1665486076,13074.45047145,144.44576670000242,54486.4608852 2022-10-11,11:01:18.000,284,11048559,-795,0,1665486077,13074.46394406999,144.45281583000178,54486.453898080006 2022-10-11,11:01:19.000,284,11048574,-795,0,1665486078,13074.436998829995,144.47396321999986,54486.502807920006 2022-10-11,11:01:20.000,284,11048642,-795,0,1665486079,13074.44373513999,144.43871757000306,54486.4608852 2022-10-11,11:01:21.000,284,11048575,-795,0,1665486080,13074.49088931,144.403471919999,54486.46787232 2022-10-11,11:01:22.000,284,11048611,-795,0,1665486081,13074.51109824,144.4316684400037,54486.60761472 2022-10-11,11:01:23.000,284,11048541,-795,0,1665486082,13074.477416689995,144.44576670000242,54486.57267912001 2022-10-11,11:01:24.000,284,11048615,-795,0,1665486083,13074.49088931,144.44576670000242,54486.55870488 2022-10-11,11:01:25.000,284,11048631,-795,0,1665486084,13074.45047145,144.45281583000178,54486.49582080001 2022-10-11,11:01:26.000,284,11048584,-795,0,1665486085,13074.50436192999,144.47396321999986,54486.48883368 2022-10-11,11:01:27.000,284,11048591,-795,0,1665486086,13074.52457085999,144.4669140900005,54486.61460184001 2022-10-11,11:01:28.000,284,11048593,-795,0,1665486087,13074.56498871999,144.44576670000242,54486.621588960006 2022-10-11,11:01:29.000,284,11048612,-795,0,1665486088,13074.50436192999,144.45986496000114,54486.61460184001 2022-10-11,11:01:30.000,284,11048588,-795,0,1665486089,13074.49088931,144.45986496000114,54486.649537440004 2022-10-11,11:01:31.000,284,11048598,-795,0,1665486090,13074.497625619995,144.49511060999794,54486.68447304 2022-10-11,11:01:32.000,284,11048618,-795,0,1665486091,13074.558252409995,144.50920887000393,54486.72639576 2022-10-11,11:01:33.000,284,11048609,-795,0,1665486092,13074.52457085999,144.55855277999945,54486.7753056 2022-10-11,11:01:34.000,284,11048599,-795,0,1665486093,13074.58519764999,144.55855277999945,54486.62857608 2022-10-11,11:01:35.000,284,11048591,-795,0,1665486094,13074.59193396,144.60789669000224,54486.719408640005 2022-10-11,11:01:36.000,284,11048572,-795,0,1665486095,13074.63235182,144.59379843000352,54486.7054344 2022-10-11,11:01:37.000,284,11048648,-795,0,1665486096,13074.67276968,144.62199495000095,54486.85216392 2022-10-11,11:01:38.000,284,11048615,-795,0,1665486097,13074.726660159991,144.64314233999903,54486.86613816 2022-10-11,11:01:39.000,284,11048583,-795,0,1665486098,13074.706451229991,144.69953538000118,54486.86613816 2022-10-11,11:01:40.000,284,11048596,-795,0,1665486099,13074.713187540001,144.73478102999798,54486.74037000001 2022-10-11,11:01:41.000,284,11048543,-795,0,1665486100,13074.746869089991,144.7418301600046,54486.80325408 2022-10-11,11:01:42.000,284,11048604,-795,0,1665486101,13074.780550639996,144.73478102999798,54486.80325408 2022-10-11,11:01:43.000,284,11048540,-795,0,1665486102,13074.794023260001,144.79822319999948,54486.85915104001 2022-10-11,11:01:44.000,284,11048566,-795,0,1665486103,13074.868122669992,144.8123214599982,54486.85915104001 2022-10-11,11:01:45.000,284,11048538,-795,0,1665486104,13074.915276840002,144.80527232999884,54486.87312528 2022-10-11,11:01:46.000,284,11048648,-795,0,1665486105,13074.962431009997,144.8264197200042,54486.984919200004 2022-10-11,11:01:47.000,284,11048625,-795,0,1665486106,13074.989376249992,144.80527232999884,54487.01286768 2022-10-11,11:01:48.000,284,11048594,-795,0,1665486107,13075.036530420002,144.85461624000163,54487.005880560006 2022-10-11,11:01:49.000,284,11048601,-795,0,1665486108,13075.029794109993,144.85461624000163,54487.04780328001 2022-10-11,11:01:50.000,284,11048592,-795,0,1665486109,13075.023057799997,144.83346885000356,54486.99190632 2022-10-11,11:01:51.000,284,11048576,-795,0,1665486110,13075.029794109993,144.84051798000291,54487.005880560006 2022-10-11,11:01:52.000,284,11048603,-795,0,1665486111,13075.023057799997,144.8123214599982,54487.04780328001 2022-10-11,11:01:53.000,284,11048637,-795,0,1665486112,13075.117366140003,144.81937059000484,54487.20850704 2022-10-11,11:01:54.000,284,11048591,-795,0,1665486113,13075.050003039993,144.8264197200042,54487.152610080004 2022-10-11,11:01:55.000,284,11048619,-795,0,1665486114,13075.036530420002,144.77002668000205,54487.173571440006 2022-10-11,11:01:56.000,284,11048569,-795,0,1665486115,13074.969167319992,144.77002668000205,54487.06876464 2022-10-11,11:01:57.000,284,11048626,-795,0,1665486116,13075.002848869997,144.73478102999798,54487.11068736 2022-10-11,11:01:58.000,284,11048564,-795,0,1665486117,13074.975903630002,144.73478102999798,54487.20850704 2022-10-11,11:01:59.000,284,11048611,-795,0,1665486118,13074.928749459992,144.7136336399999,54487.18754568 2022-10-11,11:02:00.000,284,11048577,-795,0,1665486119,13074.962431009997,144.69248625000182,54487.13863584 2022-10-11,11:02:01.000,284,11048641,-795,0,1665486120,13074.975903630002,144.70658451000054,54487.20151992 2022-10-11,11:02:02.000,284,11048616,-795,0,1665486121,13074.996112560002,144.6501914699984,54487.28536536001 2022-10-11,11:02:03.000,284,11048561,-795,0,1665486122,13074.989376249992,144.69248625000182,54487.32728808 2022-10-11,11:02:04.000,284,11048600,-795,0,1665486123,13074.996112560002,144.68543712000246,54487.30632672 2022-10-11,11:02:05.000,284,11048619,-795,0,1665486124,13074.942222079997,144.6290440800003,54487.27837824 2022-10-11,11:02:06.000,284,11048569,-795,0,1665486125,13074.962431009997,144.64314233999903,54487.271391120004 2022-10-11,11:02:07.000,284,11048649,-795,0,1665486126,13074.955694700002,144.59379843000352,54487.39715928 2022-10-11,11:02:08.000,284,11048606,-795,0,1665486127,13074.962431009997,144.58674930000416,54487.390172160005 2022-10-11,11:02:09.000,284,11048622,-795,0,1665486128,13074.915276840002,144.57265103999816,54487.2993396 2022-10-11,11:02:10.000,284,11048635,-795,0,1665486129,13074.874858980002,144.54445452000073,54487.18055856 2022-10-11,11:02:11.000,284,11048582,-795,0,1665486130,13074.996112560002,144.49511060999794,54487.39715928 2022-10-11,11:02:12.000,284,11048562,-795,0,1665486131,13074.935485770002,144.5162580000033,54487.37619792 2022-10-11,11:02:13.000,284,11048609,-795,0,1665486132,13074.915276840002,144.47396321999986,54487.390172160005 2022-10-11,11:02:14.000,284,11048592,-795,0,1665486133,13074.874858980002,144.43871757000306,54487.32728808 2022-10-11,11:02:15.000,284,11048570,-795,0,1665486134,13074.888331599992,144.4175701799977,54487.341262320006 2022-10-11,11:02:16.000,284,11048610,-795,0,1665486135,13074.881595289997,144.45281583000178,54487.48100472001 2022-10-11,11:02:17.000,284,11048594,-795,0,1665486136,13074.928749459992,144.37527540000156,54487.48100472001 2022-10-11,11:02:18.000,284,11048612,-795,0,1665486137,13074.888331599992,144.37527540000156,54487.50196608001 2022-10-11,11:02:19.000,284,11048553,-795,0,1665486138,13074.935485770002,144.32593148999877,54487.48100472001 2022-10-11,11:02:20.000,284,11048561,-795,0,1665486139,13074.861386359997,144.3047841000007,54487.3692108 2022-10-11,11:02:21.000,284,11048677,-795,0,1665486140,13074.874858980002,144.29068584000197,54487.4041464 2022-10-11,11:02:22.000,284,11048598,-795,0,1665486141,13074.868122669992,144.27658758000325,54487.42510776 2022-10-11,11:02:23.000,284,11048654,-795,0,1665486142,13074.915276840002,144.2695384500039,54487.43209488001 2022-10-11,11:02:24.000,284,11048639,-795,0,1665486143,13074.888331599992,144.2695384500039,54487.33427520001 2022-10-11,11:02:25.000,284,11048575,-795,0,1665486144,13074.922013149997,144.27658758000325,54487.341262320006 2022-10-11,11:02:26.000,284,11048594,-795,0,1665486145,13074.969167319992,144.27658758000325,54487.41812064 2022-10-11,11:02:27.000,284,11048633,-795,0,1665486146,13074.948958389992,144.2695384500039,54487.4041464 2022-10-11,11:02:28.000,284,11048604,-795,0,1665486147,13074.928749459992,144.32593148999877,54487.439082000004 2022-10-11,11:02:29.000,284,11048612,-795,0,1665486148,13074.969167319992,144.32593148999877,54487.41812064 2022-10-11,11:02:30.000,284,11048627,-795,0,1665486149,13074.969167319992,144.3188823599994,54487.4041464 2022-10-11,11:02:31.000,284,11048607,-795,0,1665486150,13074.996112560002,144.41052104999835,54487.390172160005 2022-10-11,11:02:32.000,284,11048600,-795,0,1665486151,13075.016321490002,144.48806147999858,54487.50196608001 2022-10-11,11:02:33.000,284,11048567,-795,0,1665486152,13075.056739350002,144.4669140900005,54487.508953200006 2022-10-11,11:02:34.000,284,11048606,-795,0,1665486153,13075.070211969993,144.530356260002,54487.59978576001 2022-10-11,11:02:35.000,284,11048581,-795,0,1665486154,13075.016321490002,144.54445452000073,54487.4740176 2022-10-11,11:02:36.000,284,11048619,-795,0,1665486155,13075.090420899993,144.5656019099988,54487.5438888 2022-10-11,11:02:37.000,284,11048617,-795,0,1665486156,13075.056739350002,144.60789669000224,54487.59978576001 2022-10-11,11:02:38.000,284,11048627,-795,0,1665486157,13075.117366140003,144.62199495000095,54487.59978576001 2022-10-11,11:02:39.000,284,11048600,-795,0,1665486158,13075.097157210002,144.6501914699984,54487.627734240006 2022-10-11,11:02:40.000,284,11048620,-795,0,1665486159,13075.063475659997,144.64314233999903,54487.53690168 2022-10-11,11:02:41.000,284,11048588,-795,0,1665486160,13075.110629829993,144.64314233999903,54487.627734240006 2022-10-11,11:02:42.000,284,11048578,-795,0,1665486161,13075.144311379998,144.69953538000118,54487.69061832 2022-10-11,11:02:43.000,284,11048583,-795,0,1665486162,13075.164520309998,144.70658451000054,54487.66965696001 2022-10-11,11:02:44.000,284,11048614,-795,0,1665486163,13075.157783999988,144.7418301600046,54487.69061832 2022-10-11,11:02:45.000,284,11048595,-795,0,1665486164,13075.211674479993,144.6783879900031,54487.795425120006 2022-10-11,11:02:46.000,284,11048652,-795,0,1665486165,13075.137575070003,144.69248625000182,54487.676644080006 2022-10-11,11:02:47.000,284,11048578,-795,0,1665486166,13075.110629829993,144.70658451000054,54487.73254104 2022-10-11,11:02:48.000,284,11048654,-795,0,1665486167,13075.164520309998,144.7136336399999,54487.942154640004 2022-10-11,11:02:49.000,284,11048607,-795,0,1665486168,13075.164520309998,144.73478102999798,54487.88625768001 2022-10-11,11:02:50.000,284,11048611,-795,0,1665486169,13075.130838759993,144.7418301600046,54487.8583092 2022-10-11,11:02:51.000,284,11048554,-795,0,1665486170,13075.164520309998,144.7418301600046,54487.92119328 2022-10-11,11:02:52.000,284,11048613,-795,0,1665486171,13075.130838759993,144.7629775500027,54487.90721904 2022-10-11,11:02:53.000,284,11048600,-795,0,1665486172,13075.151047689993,144.7136336399999,54487.9281804 2022-10-11,11:02:54.000,284,11048629,-795,0,1665486173,13075.076948280002,144.7770758100014,54487.8583092 2022-10-11,11:02:55.000,284,11048615,-795,0,1665486174,13075.124102449998,144.74887929000397,54487.91420616001 2022-10-11,11:02:56.000,284,11048623,-795,0,1665486175,13075.151047689993,144.79117407000012,54487.9980516 2022-10-11,11:02:57.000,284,11048576,-795,0,1665486176,13075.191465549993,144.77002668000205,54487.991064480004 2022-10-11,11:02:58.000,284,11048620,-795,0,1665486177,13075.231883409993,144.7629775500027,54488.01901296 2022-10-11,11:02:59.000,284,11048598,-795,0,1665486178,13075.258828649989,144.8264197200042,54488.01901296 2022-10-11,11:03:00.000,284,11048630,-795,0,1665486179,13075.238619719988,144.80527232999884,54488.00503872001 2022-10-11,11:03:01.000,284,11048628,-795,0,1665486180,13075.285773889998,144.83346885000356,54488.01901296 2022-10-11,11:03:02.000,284,11048576,-795,0,1665486181,13075.265564959998,144.84756711000227,54488.09587128 2022-10-11,11:03:03.000,284,11048604,-795,0,1665486182,13075.299246509989,144.84051798000291,54488.09587128 2022-10-11,11:03:04.000,284,11048639,-795,0,1665486183,13075.231883409993,144.8757636299997,54488.03997432 2022-10-11,11:03:05.000,284,11048611,-795,0,1665486184,13075.258828649989,144.84051798000291,54488.04696144 2022-10-11,11:03:06.000,284,11048641,-795,0,1665486185,13075.252092339993,144.84756711000227,54488.158755360004 2022-10-11,11:03:07.000,284,11048601,-795,0,1665486186,13075.319455439989,144.90396015000442,54488.08888416 2022-10-11,11:03:08.000,284,11048615,-795,0,1665486187,13075.359873299989,144.88281275999907,54488.21465232 2022-10-11,11:03:09.000,284,11048590,-795,0,1665486188,13075.299246509989,144.91100928000378,54488.11683264 2022-10-11,11:03:10.000,284,11048591,-795,0,1665486189,13075.359873299989,144.974451449998,54488.11683264 2022-10-11,11:03:11.000,284,11048616,-795,0,1665486190,13075.305982819998,145.00264797000273,54488.01901296 2022-10-11,11:03:12.000,284,11048595,-795,0,1665486191,13075.393554849994,144.9603531899993,54488.29151064001 2022-10-11,11:03:13.000,284,11048593,-795,0,1665486192,13075.48786319,144.98150058000465,54488.312472 2022-10-11,11:03:14.000,284,11048576,-795,0,1665486193,13075.494599499994,145.00264797000273,54488.36836896001 2022-10-11,11:03:15.000,284,11048534,-795,0,1665486194,13075.48786319,144.988549710004,54488.38933032001 2022-10-11,11:03:16.000,284,11048622,-795,0,1665486195,13075.48112687999,144.974451449998,54488.326446240004 2022-10-11,11:03:17.000,284,11048536,-795,0,1665486196,13075.50133580999,145.06609014000423,54488.35439472 2022-10-11,11:03:18.000,284,11048612,-795,0,1665486197,13075.50807212,145.04494274999888,54488.445227280004 2022-10-11,11:03:19.000,284,11048600,-795,0,1665486198,13075.514808429994,145.05199187999824,54488.445227280004 2022-10-11,11:03:20.000,284,11048621,-795,0,1665486199,13075.52154473999,145.05199187999824,54488.45920152001 2022-10-11,11:03:21.000,284,11048588,-795,0,1665486200,13075.48112687999,145.01674623000144,54488.48016288 2022-10-11,11:03:22.000,284,11048594,-795,0,1665486201,13075.474390569994,144.988549710004,54488.53605984001 2022-10-11,11:03:23.000,284,11048544,-795,0,1665486202,13075.50807212,144.974451449998,54488.50811136001 2022-10-11,11:03:24.000,284,11048647,-795,0,1665486203,13075.46091794999,144.94625493000058,54488.466188640006 2022-10-11,11:03:25.000,284,11048585,-795,0,1665486204,13075.474390569994,144.91805841000314,54488.5919568 2022-10-11,11:03:26.000,284,11048627,-795,0,1665486205,13075.447445329999,144.86871450000035,54488.48715000001 2022-10-11,11:03:27.000,284,11048603,-795,0,1665486206,13075.380082229989,144.88281275999907,54488.515098480006 2022-10-11,11:03:28.000,284,11048623,-795,0,1665486207,13075.42050008999,144.85461624000163,54488.661828000004 2022-10-11,11:03:29.000,284,11048626,-795,0,1665486208,13075.353136989994,144.85461624000163,54488.67580224001 2022-10-11,11:03:30.000,284,11048587,-795,0,1665486209,13075.332928059994,144.79117407000012,54488.59894392 2022-10-11,11:03:31.000,284,11048531,-795,0,1665486210,13075.326191749999,144.8264197200042,54488.661828000004 2022-10-11,11:03:32.000,284,11048612,-795,0,1665486211,13075.305982819998,144.8123214599982,54488.57798256 2022-10-11,11:03:33.000,284,11048638,-795,0,1665486212,13075.292510199994,144.78412494000077,54488.5919568 2022-10-11,11:03:34.000,284,11048535,-795,0,1665486213,13075.245356029998,144.78412494000077,54488.54304696 2022-10-11,11:03:35.000,284,11048605,-795,0,1665486214,13075.238619719988,144.74887929000397,54488.59894392 2022-10-11,11:03:36.000,284,11048637,-795,0,1665486215,13075.225147099998,144.72068276999926,54488.62689240001 2022-10-11,11:03:37.000,284,11048613,-795,0,1665486216,13075.326191749999,144.75592842000333,54488.65484088001 2022-10-11,11:03:38.000,284,11048578,-795,0,1665486217,13075.265564959998,144.74887929000397,54488.64086664 2022-10-11,11:03:39.000,284,11048575,-795,0,1665486218,13075.272301269993,144.74887929000397,54488.59894392 2022-10-11,11:03:40.000,284,11048623,-795,0,1665486219,13075.238619719988,144.77002668000205,54488.55003408 2022-10-11,11:03:41.000,284,11048548,-795,0,1665486220,13075.204938169998,144.77002668000205,54488.564008320005 2022-10-11,11:03:42.000,284,11048601,-795,0,1665486221,13075.252092339993,144.7770758100014,54488.64086664 2022-10-11,11:03:43.000,284,11048620,-795,0,1665486222,13075.279037579989,144.75592842000333,54488.60593104001 2022-10-11,11:03:44.000,284,11048594,-795,0,1665486223,13075.238619719988,144.7629775500027,54488.58496968001 2022-10-11,11:03:45.000,284,11048619,-795,0,1665486224,13075.211674479993,144.74887929000397,54488.5220856 2022-10-11,11:03:46.000,284,11048626,-795,0,1665486225,13075.299246509989,144.7629775500027,54488.65484088001 2022-10-11,11:03:47.000,284,11048515,-795,0,1665486226,13075.339664369989,144.8123214599982,54488.57798256 2022-10-11,11:03:48.000,284,11048624,-795,0,1665486227,13075.319455439989,144.8264197200042,54488.59894392 2022-10-11,11:03:49.000,284,11048589,-795,0,1665486228,13075.332928059994,144.88281275999907,54488.65484088001 2022-10-11,11:03:50.000,284,11048610,-795,0,1665486229,13075.319455439989,144.861665370001,54488.57099544 2022-10-11,11:03:51.000,284,11048593,-795,0,1665486230,13075.359873299989,144.93215667000186,54488.59894392 2022-10-11,11:03:52.000,284,11048592,-795,0,1665486231,13075.427236399999,144.94625493000058,54488.71772496 2022-10-11,11:03:53.000,284,11048606,-795,0,1665486232,13075.46765426,145.0096971000021,54488.6967636 2022-10-11,11:03:54.000,284,11048634,-795,0,1665486233,13075.48112687999,145.0237953600008,54488.682789360006 2022-10-11,11:03:55.000,284,11048505,-795,0,1665486234,13075.50133580999,145.0872375300023,54488.62689240001 2022-10-11,11:03:56.000,284,11048525,-795,0,1665486235,13075.514808429994,145.15067970000382,54488.633879520006 2022-10-11,11:03:57.000,284,11048633,-795,0,1665486236,13075.52154473999,145.1718270900019,54488.74567344 2022-10-11,11:03:58.000,284,11048645,-795,0,1665486237,13075.575435219995,145.19297447999998,54488.71772496 2022-10-11,11:03:59.000,284,11048570,-795,0,1665486238,13075.56196259999,145.24231839000277,54488.71073784 2022-10-11,11:04:00.000,284,11048588,-795,0,1665486239,13075.6293257,145.29871143000491,54488.73868632 2022-10-11,11:04:01.000,284,11048595,-795,0,1665486240,13075.64279831999,145.30576056000427,54488.74567344 2022-10-11,11:04:02.000,284,11048607,-795,0,1665486241,13075.71016142,145.34805534000043,54488.86445448 2022-10-11,11:04:03.000,284,11048530,-795,0,1665486242,13075.74384296999,145.32690795000235,54488.86445448 2022-10-11,11:04:04.000,284,11048602,-795,0,1665486243,13075.777524519995,145.3833009900045,54488.87842872 2022-10-11,11:04:05.000,284,11048587,-795,0,1665486244,13075.817942379996,145.3833009900045,54488.89240296001 2022-10-11,11:04:06.000,284,11048607,-795,0,1665486245,13075.831415,145.4185466400013,54488.80855752 2022-10-11,11:04:07.000,284,11048591,-795,0,1665486246,13075.85162393,145.4819888100028,54488.84349312001 2022-10-11,11:04:08.000,284,11048622,-795,0,1665486247,13075.932459650001,145.42559577000065,54489.00419688 2022-10-11,11:04:09.000,284,11048629,-795,0,1665486248,13075.945932269991,145.46789055000409,54489.018171120006 2022-10-11,11:04:10.000,284,11048626,-795,0,1665486249,13075.979613819996,145.49608707000152,54488.95528704 2022-10-11,11:04:11.000,284,11048529,-795,0,1665486250,13076.026767989992,145.47493968000344,54489.05310672 2022-10-11,11:04:12.000,284,11048567,-795,0,1665486251,13075.939195959996,145.49608707000152,54489.00419688 2022-10-11,11:04:13.000,284,11048568,-795,0,1665486252,13075.959404889996,145.53133271999832,54489.02515824 2022-10-11,11:04:14.000,284,11048588,-795,0,1665486253,13075.972877510001,145.53838184999768,54488.98323552 2022-10-11,11:04:15.000,284,11048621,-795,0,1665486254,13075.999822749996,145.5665783700024,54489.05310672 2022-10-11,11:04:16.000,284,11048632,-795,0,1665486255,13076.060449539997,145.5665783700024,54489.2207976 2022-10-11,11:04:17.000,284,11048581,-795,0,1665486256,13076.087394779992,145.60182401999919,54489.25573320001 2022-10-11,11:04:18.000,284,11048545,-795,0,1665486257,13076.134548950002,145.5806766300011,54489.304643040006 2022-10-11,11:04:19.000,284,11048571,-795,0,1665486258,13076.100867399997,145.68641357999877,54489.353552880006 2022-10-11,11:04:20.000,284,11048551,-795,0,1665486259,13076.067185849992,145.6300205400039,54489.234771840005 2022-10-11,11:04:21.000,284,11048573,-795,0,1665486260,13076.100867399997,145.65116793000198,54489.27669456001 2022-10-11,11:04:22.000,284,11048565,-795,0,1665486261,13076.127812639992,145.60887314999854,54489.38848848 2022-10-11,11:04:23.000,284,11048665,-795,0,1665486262,13076.174966810002,145.63706967000326,54489.37451424001 2022-10-11,11:04:24.000,284,11048580,-795,0,1665486263,13076.181703119997,145.64411880000262,54489.2906688 2022-10-11,11:04:25.000,284,11048556,-795,0,1665486264,13076.195175740002,145.6793644499994,54489.38848848 2022-10-11,11:04:26.000,284,11048611,-795,0,1665486265,13076.215384670002,145.68641357999877,54489.37451424001 2022-10-11,11:04:27.000,284,11048561,-795,0,1665486266,13076.255802530002,145.69346270999813,54489.42342408001 2022-10-11,11:04:28.000,284,11048564,-795,0,1665486267,13076.249066219993,145.6793644499994,54489.38150136 2022-10-11,11:04:29.000,284,11048588,-795,0,1665486268,13076.269275149993,145.72165923000284,54489.39547560001 2022-10-11,11:04:30.000,284,11048642,-795,0,1665486269,13076.323165629998,145.6793644499994,54489.38150136 2022-10-11,11:04:31.000,284,11048605,-795,0,1665486270,13076.289484079993,145.73575749000156,54489.38848848 2022-10-11,11:04:32.000,284,11048580,-795,0,1665486271,13076.323165629998,145.75690487999964,54489.50726952 2022-10-11,11:04:33.000,284,11048586,-795,0,1665486272,13076.356847179988,145.74280662000092,54489.55617936 2022-10-11,11:04:34.000,284,11048579,-795,0,1665486273,13076.356847179988,145.7287083600022,54489.535218 2022-10-11,11:04:35.000,284,11048535,-795,0,1665486274,13076.282747769998,145.763954009999,54489.47932104 2022-10-11,11:04:36.000,284,11048562,-795,0,1665486275,13076.356847179988,145.69346270999813,54489.49329528001 2022-10-11,11:04:37.000,284,11048594,-795,0,1665486276,13076.329901939993,145.70756097000412,54489.55617936 2022-10-11,11:04:38.000,284,11048592,-795,0,1665486277,13076.343374559998,145.6652661900007,54489.56316648001 2022-10-11,11:04:39.000,284,11048634,-795,0,1665486278,13076.316429320002,145.6793644499994,54489.535218 2022-10-11,11:04:40.000,284,11048563,-795,0,1665486279,13076.377056109988,145.64411880000262,54489.521243760006 2022-10-11,11:04:41.000,284,11048587,-795,0,1665486280,13076.363583489998,145.64411880000262,54489.54220512001 2022-10-11,11:04:42.000,284,11048597,-795,0,1665486281,13076.430946589993,145.60887314999854,54489.619063440005 2022-10-11,11:04:43.000,284,11048548,-795,0,1665486282,13076.390528729993,145.65116793000198,54489.6050892 2022-10-11,11:04:44.000,284,11048565,-795,0,1665486283,13076.430946589993,145.6300205400039,54489.535218 2022-10-11,11:04:45.000,284,11048594,-795,0,1665486284,13076.424210279998,145.62297141000454,54489.570153600005 2022-10-11,11:04:46.000,284,11048585,-795,0,1665486285,13076.370319799993,145.5806766300011,54489.46534680001 2022-10-11,11:04:47.000,284,11048603,-795,0,1665486286,13076.430946589993,145.58772576000047,54489.58412784 2022-10-11,11:04:48.000,284,11048599,-795,0,1665486287,13076.498309689989,145.55952924000303,54489.71688312 2022-10-11,11:04:49.000,284,11048605,-795,0,1665486288,13076.545463859999,145.55248011000367,54489.75880584001 2022-10-11,11:04:50.000,284,11048610,-795,0,1665486289,13076.552200169994,145.5665783700024,54489.71688312 2022-10-11,11:04:51.000,284,11048565,-795,0,1665486290,13076.491573379993,145.53838184999768,54489.69592176 2022-10-11,11:04:52.000,284,11048554,-795,0,1665486291,13076.545463859999,145.52428358999896,54489.70290888 2022-10-11,11:04:53.000,284,11048622,-795,0,1665486292,13076.565672789999,145.49608707000152,54489.75181872 2022-10-11,11:04:54.000,284,11048619,-795,0,1665486293,13076.599354339989,145.4537922899981,54489.72387024 2022-10-11,11:04:55.000,284,11048579,-795,0,1665486294,13076.572409099994,145.46789055000409,54489.69592176 2022-10-11,11:04:56.000,284,11048566,-795,0,1665486295,13076.612826959994,145.42559577000065,54489.70989600001 2022-10-11,11:04:57.000,284,11048607,-795,0,1665486296,13076.626299579999,145.39035012000386,54489.737844480005 2022-10-11,11:04:58.000,284,11048631,-795,0,1665486297,13076.68019005999,145.39035012000386,54489.86361264 2022-10-11,11:04:59.000,284,11048560,-795,0,1665486298,13076.666717439999,145.39035012000386,54489.84963840001 2022-10-11,11:05:00.000,284,11048632,-795,0,1665486299,13076.68019005999,145.39739925000322,54489.73085736001 2022-10-11,11:05:01.000,284,11048582,-795,0,1665486300,13076.72060791999,145.39035012000386,54489.786754320005 2022-10-11,11:05:02.000,284,11048600,-795,0,1665486301,13076.80144363999,145.3692027299985,54489.84963840001 2022-10-11,11:05:03.000,284,11048629,-795,0,1665486302,13076.794707329995,145.3551044699998,54489.87059976 2022-10-11,11:05:04.000,284,11048599,-795,0,1665486303,13076.80144363999,145.32690795000235,54489.82867704001 2022-10-11,11:05:05.000,284,11048630,-635,0,1665486304,13076.84186149999,145.3339570800017,54489.82168992 2022-10-11,11:05:06.000,284,11048579,-795,0,1665486305,13076.86880674,145.36215359999915,54489.84963840001 2022-10-11,11:05:07.000,284,11048596,-795,0,1665486306,13076.82838888,145.34100621000107,54489.82168992 2022-10-11,11:05:08.000,284,11048617,-795,0,1665486307,13076.84859781,145.32690795000235,54489.80072856001 2022-10-11,11:05:09.000,284,11048633,-795,0,1665486308,13076.86880674,145.34805534000043,54489.82168992 2022-10-11,11:05:10.000,284,11048588,-795,0,1665486309,13076.86207042999,145.28461316999892,54489.75880584001 2022-10-11,11:05:11.000,284,11048611,-795,0,1665486310,13076.875543049995,145.34100621000107,54489.76579296 2022-10-11,11:05:12.000,284,11048583,-795,0,1665486311,13076.92269721999,145.34805534000043,54489.91252248 2022-10-11,11:05:13.000,284,11048573,-795,0,1665486312,13076.84186149999,145.39035012000386,54489.79374144 2022-10-11,11:05:14.000,284,11048613,-795,0,1665486313,13076.96985139,145.34100621000107,54489.84265128 2022-10-11,11:05:15.000,284,11048535,-795,0,1665486314,13076.92943353,145.34805534000043,54489.856625520006 2022-10-11,11:05:16.000,284,11048577,-795,0,1665486315,13076.956378769995,145.29166229999828,54489.9195096 2022-10-11,11:05:17.000,284,11048597,-795,0,1665486316,13076.956378769995,145.29166229999828,54489.905535360005 2022-10-11,11:05:18.000,284,11048565,-795,0,1665486317,13076.96985139,145.2705149100002,54489.87059976 2022-10-11,11:05:19.000,284,11048635,-795,0,1665486318,13076.976587699995,145.31280969000363,54489.96143232 2022-10-11,11:05:20.000,284,11048622,-795,0,1665486319,13077.01026925,145.319858820003,54489.89854824001 2022-10-11,11:05:21.000,284,11048585,-795,0,1665486320,13076.996796629996,145.26346578000084,54489.93348384 2022-10-11,11:05:22.000,284,11048596,-795,0,1665486321,13077.07089604,145.2705149100002,54489.9893808 2022-10-11,11:05:23.000,284,11048588,-795,0,1665486322,13076.96985139,145.26346578000084,54489.96143232 2022-10-11,11:05:24.000,284,11048611,-795,0,1665486323,13076.96985139,145.24231839000277,54489.93348384 2022-10-11,11:05:25.000,284,11048612,-795,0,1665486324,13076.92943353,145.2211710000047,54489.86361264 2022-10-11,11:05:26.000,284,11048589,-795,0,1665486325,13076.94290614999,145.17887622000126,54489.835664160004 2022-10-11,11:05:27.000,284,11048590,-795,0,1665486326,13076.936169839995,145.18592535000062,54489.96143232 2022-10-11,11:05:28.000,284,11048622,-795,0,1665486327,13077.01026925,145.12953230999847,54490.05226488 2022-10-11,11:05:29.000,284,11048639,-795,0,1665486328,13076.976587699995,145.11543404999975,54490.059252 2022-10-11,11:05:30.000,284,11048660,-795,0,1665486329,13076.92943353,145.03084449000016,54490.024316400006 2022-10-11,11:05:31.000,284,11048630,-795,0,1665486330,13076.94964246,144.99559884000337,54490.08021336 2022-10-11,11:05:32.000,284,11048572,-795,0,1665486331,13076.9092246,144.96740231999866,54490.01034216 2022-10-11,11:05:33.000,284,11048593,-795,0,1665486332,13076.88901567,144.93920580000122,54490.01732928001 2022-10-11,11:05:34.000,284,11048613,-795,0,1665486333,13076.90248828999,144.88281275999907,54490.01732928001 2022-10-11,11:05:35.000,284,11048592,-795,0,1665486334,13076.86207042999,144.86871450000035,54489.96841944001 2022-10-11,11:05:36.000,284,11048582,-795,0,1665486335,13076.835125189995,144.8123214599982,54489.96143232 2022-10-11,11:05:37.000,284,11048601,-795,0,1665486336,13076.82838888,144.78412494000077,54490.10117472 2022-10-11,11:05:38.000,284,11048675,-795,0,1665486337,13076.76776209,144.7629775500027,54490.11514896001 2022-10-11,11:05:39.000,284,11048571,-795,0,1665486338,13076.72060791999,144.73478102999798,54490.10117472 2022-10-11,11:05:40.000,284,11048584,-795,0,1665486339,13076.72060791999,144.65724059999775,54489.905535360005 2022-10-11,11:05:41.000,284,11048588,-795,0,1665486340,13076.693662679994,144.64314233999903,54489.94745808001 2022-10-11,11:05:42.000,284,11048590,-795,0,1665486341,13076.68692637,144.6290440800003,54490.073226240005 2022-10-11,11:05:43.000,284,11048640,-795,0,1665486342,13076.70039898999,144.59379843000352,54490.03829064 2022-10-11,11:05:44.000,284,11048613,-795,0,1665486343,13076.666717439999,144.5515036500001,54489.98239368 2022-10-11,11:05:45.000,284,11048650,-795,0,1665486344,13076.673453749994,144.54445452000073,54489.98239368 2022-10-11,11:05:46.000,284,11048634,-795,0,1665486345,13076.72734423,144.5162580000033,54490.08021336 2022-10-11,11:05:47.000,284,11048635,-795,0,1665486346,13076.65998112999,144.48806147999858,54489.99636792001 2022-10-11,11:05:48.000,284,11048630,-795,0,1665486347,13076.633035889994,144.47396321999986,54489.92649672001 2022-10-11,11:05:49.000,284,11048681,-795,0,1665486348,13076.606090649999,144.45986496000114,54489.92649672001 2022-10-11,11:05:50.000,284,11048589,-795,0,1665486349,13076.65998112999,144.44576670000242,54489.884574 2022-10-11,11:05:51.000,284,11048584,-795,0,1665486350,13076.592618029994,144.45281583000178,54489.856625520006 2022-10-11,11:05:52.000,284,11048616,-795,0,1665486351,13076.612826959994,144.44576670000242,54489.82867704001 2022-10-11,11:05:53.000,284,11048627,-795,0,1665486352,13076.579145409989,144.42461931000435,54489.86361264 2022-10-11,11:05:54.000,284,11048592,-795,0,1665486353,13076.612826959994,144.3682262700022,54489.92649672001 2022-10-11,11:05:55.000,284,11048601,-795,0,1665486354,13076.612826959994,144.34707888000412,54489.905535360005 2022-10-11,11:05:56.000,284,11048660,-795,0,1665486355,13076.552200169994,144.37527540000156,54489.87758688001 2022-10-11,11:05:57.000,284,11048642,-795,0,1665486356,13076.545463859999,144.34707888000412,54489.77976720001 2022-10-11,11:05:58.000,284,11048624,-795,0,1665486357,13076.579145409989,144.32593148999877,54489.89854824001 2022-10-11,11:05:59.000,284,11048601,-795,0,1665486358,13076.525254929998,144.32593148999877,54489.905535360005 2022-10-11,11:06:00.000,284,11048642,-795,0,1665486359,13076.531991239994,144.33298061999812,54489.84963840001 2022-10-11,11:06:01.000,284,11048607,-795,0,1665486360,13076.552200169994,144.29773497000133,54489.84265128 2022-10-11,11:06:02.000,284,11048619,-795,0,1665486361,13076.61956326999,144.26248932000453,54489.87758688001 2022-10-11,11:06:03.000,284,11048633,-795,0,1665486362,13076.525254929998,144.2554401899979,54489.86361264 2022-10-11,11:06:04.000,284,11048573,-795,0,1665486363,13076.484837069998,144.26248932000453,54489.80072856001 2022-10-11,11:06:05.000,284,11048591,-795,0,1665486364,13076.478100759989,144.24134192999918,54489.82867704001 2022-10-11,11:06:06.000,284,11048604,-795,0,1665486365,13076.464628139998,144.2201945400011,54489.76579296 2022-10-11,11:06:07.000,284,11048622,-795,0,1665486366,13076.437682899988,144.19199802000367,54489.835664160004 2022-10-11,11:06:08.000,284,11048604,-795,0,1665486367,13076.511782309994,144.20609628000238,54489.92649672001 2022-10-11,11:06:09.000,284,11048586,-795,0,1665486368,13076.518518619989,144.2201945400011,54489.954445200005 2022-10-11,11:06:10.000,284,11048616,-795,0,1665486369,13076.525254929998,144.19199802000367,54489.96841944001 2022-10-11,11:06:11.000,284,11048637,-795,0,1665486370,13076.505045999998,144.19199802000367,54489.84963840001 2022-10-11,11:06:12.000,284,11048605,-795,0,1665486371,13076.498309689989,144.1849488900043,54489.884574 2022-10-11,11:06:13.000,284,11048643,-795,0,1665486372,13076.538727549989,144.20609628000238,54489.94047096 2022-10-11,11:06:14.000,284,11048625,-795,0,1665486373,13076.430946589993,144.2201945400011,54489.7448316 2022-10-11,11:06:15.000,284,11048590,-795,0,1665486374,13076.538727549989,144.2201945400011,54489.87059976 2022-10-11,11:06:16.000,284,11048613,-795,0,1665486375,13076.579145409989,144.2836367100026,54489.87059976 2022-10-11,11:06:17.000,284,11048624,-795,0,1665486376,13076.626299579999,144.2554401899979,54489.97540656001 2022-10-11,11:06:18.000,284,11048622,-795,0,1665486377,13076.653244819994,144.27658758000325,54489.99636792001 2022-10-11,11:06:19.000,284,11048637,-795,0,1665486378,13076.592618029994,144.3047841000007,54489.77278008 2022-10-11,11:06:20.000,284,11048615,-795,0,1665486379,13076.68019005999,144.36117714000284,54489.92649672001 2022-10-11,11:06:21.000,284,11048610,-795,0,1665486380,13076.63977219999,144.36117714000284,54489.91252248 2022-10-11,11:06:22.000,284,11048649,-795,0,1665486381,13076.63977219999,144.39642278999963,54489.97540656001 2022-10-11,11:06:23.000,284,11048635,-795,0,1665486382,13076.626299579999,144.44576670000242,54489.94745808001 2022-10-11,11:06:24.000,284,11048652,-795,0,1665486383,13076.65998112999,144.47396321999986,54489.94047096 2022-10-11,11:06:25.000,284,11048629,-795,0,1665486384,13076.693662679994,144.50920887000393,54490.10117472 2022-10-11,11:06:26.000,284,11048560,-795,0,1665486385,13076.72060791999,144.53740539000137,54490.09418760001 2022-10-11,11:06:27.000,284,11048600,-795,0,1665486386,13076.74755316,144.52330713000265,54490.08021336 2022-10-11,11:06:28.000,284,11048621,-795,0,1665486387,13076.7071353,144.59379843000352,54490.01732928001 2022-10-11,11:06:29.000,284,11048533,-795,0,1665486388,13076.72734423,144.5797001700048,54489.96143232 2022-10-11,11:06:30.000,284,11048605,-795,0,1665486389,13076.646508509999,144.64314233999903,54489.96143232 2022-10-11,11:06:31.000,284,11048598,-795,0,1665486390,13076.606090649999,144.6501914699984,54489.87059976 2022-10-11,11:06:32.000,284,11048585,-795,0,1665486391,13076.693662679994,144.6783879900031,54490.03130352 2022-10-11,11:06:33.000,284,11048630,-795,0,1665486392,13076.80144363999,144.6501914699984,54490.10117472 2022-10-11,11:06:34.000,284,11048612,-795,0,1665486393,13076.78123470999,144.72068276999926,54490.01732928001 2022-10-11,11:06:35.000,284,11048548,-795,0,1665486394,13076.78123470999,144.73478102999798,54490.024316400006 2022-10-11,11:06:36.000,284,11048578,-795,0,1665486395,13076.76102577999,144.79117407000012,54489.96143232 2022-10-11,11:06:37.000,284,11048613,-795,0,1665486396,13076.76102577999,144.79117407000012,54490.003355040004 2022-10-11,11:06:38.000,284,11048590,-795,0,1665486397,13076.74755316,144.8123214599982,54490.1291232 2022-10-11,11:06:39.000,284,11048615,-795,0,1665486398,13076.80817995,144.78412494000077,54490.1291232 2022-10-11,11:06:40.000,284,11048601,-795,0,1665486399,13076.74081684999,144.79822319999948,54490.10816184 2022-10-11,11:06:41.000,284,11048609,-795,0,1665486400,13076.814916259995,144.83346885000356,54490.122136080005 2022-10-11,11:06:42.000,284,11048596,-795,0,1665486401,13076.80817995,144.8264197200042,54490.20598152 2022-10-11,11:06:43.000,284,11048541,-795,0,1665486402,13076.78797102,144.80527232999884,54490.23393000001 2022-10-11,11:06:44.000,284,11048631,-795,0,1665486403,13076.76776209,144.84051798000291,54490.2688656 2022-10-11,11:06:45.000,284,11048648,-795,0,1665486404,13076.774498399995,144.83346885000356,54490.16405880001 2022-10-11,11:06:46.000,284,11048597,-795,0,1665486405,13076.774498399995,144.8123214599982,54490.20598152 2022-10-11,11:06:47.000,284,11048614,-795,0,1665486406,13076.80817995,144.8123214599982,54490.2688656 2022-10-11,11:06:48.000,284,11048618,-795,0,1665486407,13076.80144363999,144.7770758100014,54490.34572392 2022-10-11,11:06:49.000,284,11048590,-795,0,1665486408,13076.86207042999,144.79822319999948,54490.30380120001 2022-10-11,11:06:50.000,284,11048579,-795,0,1665486409,13076.82838888,144.77002668000205,54490.35271104001 2022-10-11,11:06:51.000,284,11048611,-795,0,1665486410,13076.78797102,144.72068276999926,54490.21995576 2022-10-11,11:06:52.000,284,11048592,-795,0,1665486411,13076.74081684999,144.70658451000054,54490.29681408 2022-10-11,11:06:53.000,284,11048529,-795,0,1665486412,13076.84859781,144.6783879900031,54490.35271104001 2022-10-11,11:06:54.000,284,11048584,-795,0,1665486413,13076.855334119995,144.69953538000118,54490.31078832001 2022-10-11,11:06:55.000,284,11048617,-795,0,1665486414,13076.78123470999,144.67133886000374,54490.240917120005 2022-10-11,11:06:56.000,284,11048648,-795,0,1665486415,13076.855334119995,144.70658451000054,54490.408608000005 2022-10-11,11:06:57.000,284,11048607,-795,0,1665486416,13076.90248828999,144.67133886000374,54490.48546632 2022-10-11,11:06:58.000,284,11048600,-795,0,1665486417,13076.88901567,144.66428973000438,54490.48546632 2022-10-11,11:06:59.000,284,11048563,-795,0,1665486418,13076.84859781,144.69953538000118,54490.43655648 2022-10-11,11:07:00.000,284,11048628,-795,0,1665486419,13076.84859781,144.63609320999967,54490.38065952001 2022-10-11,11:07:01.000,284,11048579,-795,0,1665486420,13076.84859781,144.63609320999967,54490.43655648 2022-10-11,11:07:02.000,284,11048628,-795,0,1665486421,13076.88901567,144.63609320999967,54490.55533752 2022-10-11,11:07:03.000,284,11048607,-795,0,1665486422,13076.895751979995,144.60789669000224,54490.576298880005 2022-10-11,11:07:04.000,284,11048634,-795,0,1665486423,13076.855334119995,144.6149458200016,54490.49944056001 2022-10-11,11:07:05.000,284,11048614,-795,0,1665486424,13076.895751979995,144.5656019099988,54490.49944056001 2022-10-11,11:07:06.000,284,11048567,-795,0,1665486425,13076.92269721999,144.5797001700048,54490.6531572 2022-10-11,11:07:07.000,284,11048567,-795,0,1665486426,13076.915960909995,144.55855277999945,54490.52040192001 2022-10-11,11:07:08.000,284,11048616,-795,0,1665486427,13076.92269721999,144.53740539000137,54490.583286 2022-10-11,11:07:09.000,284,11048558,-795,0,1665486428,13076.9092246,144.53740539000137,54490.47149208001 2022-10-11,11:07:10.000,284,11048622,-795,0,1665486429,13076.84186149999,144.530356260002,54490.43655648 2022-10-11,11:07:11.000,284,11048589,-795,0,1665486430,13076.86207042999,144.52330713000265,54490.43655648 2022-10-11,11:07:12.000,284,11048545,-795,0,1665486431,13076.855334119995,144.4669140900005,54490.54136328 2022-10-11,11:07:13.000,284,11048612,-795,0,1665486432,13076.86880674,144.47396321999986,54490.527389040006 2022-10-11,11:07:14.000,284,11048572,-795,0,1665486433,13076.814916259995,144.4669140900005,54490.527389040006 2022-10-11,11:07:15.000,284,11048575,-795,0,1665486434,13076.68019005999,144.403471919999,54490.33174968001 2022-10-11,11:07:16.000,284,11048607,-795,0,1665486435,13076.74081684999,144.41052104999835,54490.506427680004 2022-10-11,11:07:17.000,284,11048565,-795,0,1665486436,13076.814916259995,144.37527540000156,54490.55533752 2022-10-11,11:07:18.000,284,11048621,-795,0,1665486437,13076.78797102,144.3047841000007,54490.49944056001 2022-10-11,11:07:19.000,284,11048580,-795,0,1665486438,13076.72734423,144.2836367100026,54490.46450496 2022-10-11,11:07:20.000,284,11048565,-795,0,1665486439,13076.72734423,144.2554401899979,54490.5134148 2022-10-11,11:07:21.000,284,11048587,-795,0,1665486440,13076.713871609994,144.19199802000367,54490.48546632 2022-10-11,11:07:22.000,284,11048569,-795,0,1665486441,13076.713871609994,144.20609628000238,54490.45053072001 2022-10-11,11:07:23.000,284,11048569,-795,0,1665486442,13076.68692637,144.19199802000367,54490.46450496 2022-10-11,11:07:24.000,284,11048578,-795,0,1665486443,13076.63977219999,144.14265411000088,54490.527389040006 2022-10-11,11:07:25.000,284,11048564,-795,0,1665486444,13076.666717439999,144.0933101999981,54490.46450496 2022-10-11,11:07:26.000,284,11048580,-795,0,1665486445,13076.585881719999,144.06511368000065,54490.40162088001 2022-10-11,11:07:27.000,284,11048598,-795,0,1665486446,13076.558936479989,144.0369171600032,54490.34572392 2022-10-11,11:07:28.000,284,11048592,-795,0,1665486447,13076.585881719999,144.04396629000257,54490.45053072001 2022-10-11,11:07:29.000,284,11048629,-795,0,1665486448,13076.558936479989,144.0369171600032,54490.457517840005 2022-10-11,11:07:30.000,284,11048614,-795,0,1665486449,13076.599354339989,143.98757325000042,54490.56931176001 2022-10-11,11:07:31.000,284,11048560,-795,0,1665486450,13076.525254929998,143.92413107999892,54490.408608000005 2022-10-11,11:07:32.000,284,11048607,-795,0,1665486451,13076.552200169994,143.92413107999892,54490.49245344 2022-10-11,11:07:33.000,284,11048581,-795,0,1665486452,13076.498309689989,143.94527847000427,54490.4435436 2022-10-11,11:07:34.000,284,11048631,-795,0,1665486453,13076.498309689989,143.9100328200002,54490.42956936001 2022-10-11,11:07:35.000,284,11048622,-795,0,1665486454,13076.471364449993,143.9100328200002,54490.32476256 2022-10-11,11:07:36.000,284,11048624,-795,0,1665486455,13076.491573379993,143.92413107999892,54490.3736724 2022-10-11,11:07:37.000,284,11048593,-795,0,1665486456,13076.491573379993,143.9100328200002,54490.4435436 2022-10-11,11:07:38.000,284,11048618,-795,0,1665486457,13076.464628139998,143.89593456000148,54490.46450496 2022-10-11,11:07:39.000,284,11048569,-795,0,1665486458,13076.430946589993,143.88888543000212,54490.40162088001 2022-10-11,11:07:40.000,284,11048596,-795,0,1665486459,13076.404001349998,143.88888543000212,54490.289826960005 2022-10-11,11:07:41.000,284,11048612,-795,0,1665486460,13076.410737659993,143.89593456000148,54490.3736724 2022-10-11,11:07:42.000,284,11048597,-795,0,1665486461,13076.410737659993,143.89593456000148,54490.338736800004 2022-10-11,11:07:43.000,284,11048584,-795,0,1665486462,13076.336638250003,143.90298369000084,54490.32476256 2022-10-11,11:07:44.000,284,11048617,-795,0,1665486463,13076.302956699998,143.9100328200002,54490.31777544 2022-10-11,11:07:45.000,284,11048644,-795,0,1665486464,13076.370319799993,143.8747871700034,54490.42258224 2022-10-11,11:07:46.000,284,11048628,-795,0,1665486465,13076.370319799993,143.88183630000276,54490.4435436 2022-10-11,11:07:47.000,284,11048568,-795,0,1665486466,13076.343374559998,143.8747871700034,54490.36668528 2022-10-11,11:07:48.000,284,11048625,-795,0,1665486467,13076.329901939993,143.90298369000084,54490.338736800004 2022-10-11,11:07:49.000,284,11048635,-795,0,1665486468,13076.296220390002,143.92413107999892,54490.3736724 2022-10-11,11:07:50.000,284,11048594,-795,0,1665486469,13076.269275149993,143.90298369000084,54490.240917120005 2022-10-11,11:07:51.000,284,11048601,-795,0,1665486470,13076.222120979997,143.94527847000427,54490.14309744001 2022-10-11,11:07:52.000,284,11048594,-795,0,1665486471,13076.269275149993,143.93118020999827,54490.29681408 2022-10-11,11:07:53.000,284,11048599,-795,0,1665486472,13076.255802530002,143.91708194999956,54490.2688656 2022-10-11,11:07:54.000,284,11048564,-795,0,1665486473,13076.249066219993,143.9100328200002,54490.2688656 2022-10-11,11:07:55.000,284,11048586,-795,0,1665486474,13076.195175740002,143.88888543000212,54490.15707168 2022-10-11,11:07:56.000,284,11048561,-795,0,1665486475,13076.174966810002,143.89593456000148,54490.21995576 2022-10-11,11:07:57.000,284,11048603,-795,0,1665486476,13076.235593600002,143.86068891000468,54490.23393000001 2022-10-11,11:07:58.000,284,11048591,-795,0,1665486477,13076.228857289992,143.89593456000148,54490.17803304 2022-10-11,11:07:59.000,284,11048654,-795,0,1665486478,13076.222120979997,143.9382293400049,54490.14309744001 2022-10-11,11:08:00.000,284,11048602,-795,0,1665486479,13076.141285259997,143.90298369000084,54490.05226488 2022-10-11,11:08:01.000,284,11048630,-795,0,1665486480,13076.154757880002,143.92413107999892,54490.09418760001 2022-10-11,11:08:02.000,284,11048593,-795,0,1665486481,13076.127812639992,143.9100328200002,54490.08720048 2022-10-11,11:08:03.000,284,11048530,-795,0,1665486482,13076.154757880002,143.88888543000212,54490.17803304 2022-10-11,11:08:04.000,284,11048673,-795,0,1665486483,13076.073922160002,143.9100328200002,54490.14309744001 2022-10-11,11:08:05.000,284,11048610,-795,0,1665486484,13076.020031679996,143.85363977999805,54490.05226488 2022-10-11,11:08:06.000,284,11048591,-795,0,1665486485,13075.979613819996,143.88183630000276,54490.06623912001 2022-10-11,11:08:07.000,284,11048641,-795,0,1665486486,13075.979613819996,143.86773804000404,54490.073226240005 2022-10-11,11:08:08.000,284,11048551,-795,0,1665486487,13075.986350129991,143.88183630000276,54490.21296864001 2022-10-11,11:08:09.000,284,11048605,-795,0,1665486488,13076.006559059992,143.88888543000212,54490.15008456 2022-10-11,11:08:10.000,284,11048620,-795,0,1665486489,13076.013295370001,143.88183630000276,54490.15008456 2022-10-11,11:08:11.000,284,11048555,-795,0,1665486490,13076.013295370001,143.91708194999956,54490.059252 2022-10-11,11:08:12.000,284,11048595,-795,0,1665486491,13076.040240609997,143.89593456000148,54490.171045920004 2022-10-11,11:08:13.000,284,11048560,-795,0,1665486492,13076.040240609997,143.90298369000084,54490.1989944 2022-10-11,11:08:14.000,284,11048616,-795,0,1665486493,13075.972877510001,143.89593456000148,54490.17803304 2022-10-11,11:08:15.000,284,11048569,-795,0,1665486494,13075.939195959996,143.94527847000427,54490.05226488 2022-10-11,11:08:16.000,284,11048606,-795,0,1665486495,13075.89204179,143.959376730003,54490.10117472 2022-10-11,11:08:17.000,284,11048605,-795,0,1665486496,13075.932459650001,143.89593456000148,54490.15707168 2022-10-11,11:08:18.000,284,11048604,-795,0,1665486497,13075.925723339991,143.89593456000148,54490.06623912001 2022-10-11,11:08:19.000,284,11048593,-795,0,1665486498,13075.89204179,143.9100328200002,54490.03829064 2022-10-11,11:08:20.000,284,11048609,-795,0,1665486499,13075.918987029996,143.90298369000084,54490.14309744001 2022-10-11,11:08:21.000,284,11048647,-795,0,1665486500,13075.878569169996,143.88888543000212,54490.073226240005 2022-10-11,11:08:22.000,284,11048596,-795,0,1665486501,13075.79099714,143.9100328200002,54489.94047096 2022-10-11,11:08:23.000,284,11048607,-795,0,1665486502,13075.844887619991,143.91708194999956,54490.1291232 2022-10-11,11:08:24.000,284,11048613,-795,0,1665486503,13075.777524519995,143.9382293400049,54490.08021336 2022-10-11,11:08:25.000,284,11048639,-795,0,1665486504,13075.79099714,143.94527847000427,54489.99636792001 2022-10-11,11:08:26.000,284,11048649,-795,0,1665486505,13075.932459650001,143.9734749900017,54490.23393000001 2022-10-11,11:08:27.000,284,11048635,-795,0,1665486506,13075.925723339991,143.98052412000106,54490.08021336 2022-10-11,11:08:28.000,284,11048596,-795,0,1665486507,13075.885305479991,143.96642586000235,54490.09418760001 2022-10-11,11:08:29.000,284,11048633,-795,0,1665486508,13075.905514409991,144.00167150999914,54490.122136080005 2022-10-11,11:08:30.000,284,11048619,-795,0,1665486509,13075.932459650001,143.9734749900017,54490.073226240005 2022-10-11,11:08:31.000,284,11048621,-795,0,1665486510,13075.925723339991,144.01576976999786,54490.03130352 2022-10-11,11:08:32.000,284,11048596,-795,0,1665486511,13075.945932269991,144.00167150999914,54490.122136080005 2022-10-11,11:08:33.000,284,11048614,-795,0,1665486512,13075.972877510001,144.01576976999786,54490.11514896001 2022-10-11,11:08:34.000,284,11048634,-795,0,1665486513,13075.979613819996,144.01576976999786,54490.08021336 2022-10-11,11:08:35.000,284,11048542,-795,0,1665486514,13075.925723339991,144.0228189000045,54489.98239368 2022-10-11,11:08:36.000,284,11048585,-795,0,1665486515,13075.972877510001,144.00167150999914,54490.03130352 2022-10-11,11:08:37.000,284,11048599,-795,0,1665486516,13075.932459650001,143.99462237999978,54490.09418760001 2022-10-11,11:08:38.000,284,11048600,-795,0,1665486517,13075.972877510001,143.959376730003,54490.059252 2022-10-11,11:08:39.000,284,11048601,-795,0,1665486518,13075.939195959996,143.96642586000235,54490.06623912001 2022-10-11,11:08:40.000,284,11048600,-795,0,1665486519,13075.945932269991,143.94527847000427,54490.003355040004 2022-10-11,11:08:41.000,284,11048586,-795,0,1665486520,13075.939195959996,144.00167150999914,54490.09418760001 2022-10-11,11:08:42.000,284,11048597,-795,0,1665486521,13075.999822749996,143.99462237999978,54490.1291232 2022-10-11,11:08:43.000,284,11048551,-795,0,1665486522,13075.959404889996,144.0369171600032,54490.10117472 2022-10-11,11:08:44.000,284,11048627,-795,0,1665486523,13075.959404889996,144.05101542000193,54490.122136080005 2022-10-11,11:08:45.000,284,11048608,-795,0,1665486524,13075.932459650001,144.06511368000065,54490.03829064 2022-10-11,11:08:46.000,284,11048605,-795,0,1665486525,13076.013295370001,144.07216281,54490.024316400006 2022-10-11,11:08:47.000,284,11048606,-795,0,1665486526,13076.020031679996,144.1215067200028,54490.13611032001 2022-10-11,11:08:48.000,284,11048630,-795,0,1665486527,13076.080658469997,144.1215067200028,54490.15008456 2022-10-11,11:08:49.000,284,11048630,-795,0,1665486528,13076.087394779992,144.14265411000088,54490.20598152 2022-10-11,11:08:50.000,284,11048515,-795,0,1665486529,13076.094131090002,144.1567523699996,54490.192007280006 2022-10-11,11:08:51.000,284,11048558,-795,0,1665486530,13076.073922160002,144.17789975999767,54490.122136080005 2022-10-11,11:08:52.000,284,11048651,-795,0,1665486531,13075.986350129991,144.19904715000303,54489.89854824001 2022-10-11,11:08:53.000,284,11048640,-795,0,1665486532,13075.993086440001,144.21314541000174,54489.92649672001 2022-10-11,11:08:54.000,284,11048630,-795,0,1665486533,13076.067185849992,144.24134192999918,54490.11514896001 2022-10-11,11:08:55.000,284,11048622,-795,0,1665486534,13076.080658469997,144.31183323000005,54490.20598152 2022-10-11,11:08:56.000,284,11048623,-795,0,1665486535,13076.121076329997,144.2836367100026,54490.25489136 2022-10-11,11:08:57.000,284,11048646,-795,0,1665486536,13076.094131090002,144.32593148999877,54490.22694288 2022-10-11,11:08:58.000,284,11048634,-795,0,1665486537,13076.087394779992,144.31183323000005,54490.25489136 2022-10-11,11:08:59.000,284,11048577,-795,0,1665486538,13076.040240609997,144.3047841000007,54490.192007280006 2022-10-11,11:09:00.000,284,11048628,-795,0,1665486539,13075.972877510001,144.29773497000133,54490.11514896001 2022-10-11,11:09:01.000,284,11048551,-795,0,1665486540,13075.966141199991,144.2836367100026,54490.171045920004 2022-10-11,11:09:02.000,284,11048561,-795,0,1665486541,13076.020031679996,144.2836367100026,54490.15008456 2022-10-11,11:09:03.000,284,11048626,-795,0,1665486542,13075.959404889996,144.35412801000348,54490.15707168 2022-10-11,11:09:04.000,284,11048628,-795,0,1665486543,13075.979613819996,144.3047841000007,54490.09418760001 2022-10-11,11:09:05.000,284,11048597,-795,0,1665486544,13075.932459650001,144.3188823599994,54490.16405880001 2022-10-11,11:09:06.000,284,11048575,-795,0,1665486545,13075.959404889996,144.27658758000325,54490.1989944 2022-10-11,11:09:07.000,284,11048543,-795,0,1665486546,13075.925723339991,144.29068584000197,54490.23393000001 2022-10-11,11:09:08.000,284,11048621,-795,0,1665486547,13075.89204179,144.2554401899979,54490.13611032001 2022-10-11,11:09:09.000,284,11048621,-795,0,1665486548,13075.878569169996,144.2554401899979,54490.1291232 2022-10-11,11:09:10.000,284,11048641,-795,0,1665486549,13075.838151309996,144.21314541000174,54490.03130352 2022-10-11,11:09:11.000,284,11048592,-795,0,1665486550,13075.817942379996,144.2201945400011,54490.10117472 2022-10-11,11:09:12.000,284,11048593,-795,0,1665486551,13075.865096549991,144.17789975999767,54490.21995576 2022-10-11,11:09:13.000,284,11048598,-795,0,1665486552,13075.797733449996,144.2201945400011,54490.13611032001 2022-10-11,11:09:14.000,284,11048595,-795,0,1665486553,13075.76405189999,144.13560498000152,54490.171045920004 2022-10-11,11:09:15.000,284,11048589,-795,0,1665486554,13075.72363403999,144.13560498000152,54489.99636792001 2022-10-11,11:09:16.000,284,11048577,-795,0,1665486555,13075.74384296999,144.0933101999981,54490.1989944 2022-10-11,11:09:17.000,284,11048618,-795,0,1665486556,13075.66300724999,144.10035933000472,54489.9195096 2022-10-11,11:09:18.000,284,11048591,-795,0,1665486557,13075.68321617999,144.05101542000193,54489.97540656001 2022-10-11,11:09:19.000,284,11048623,-795,0,1665486558,13075.716897729995,144.0369171600032,54490.17803304 2022-10-11,11:09:20.000,284,11048633,-795,0,1665486559,13075.72363403999,144.02986803000385,54490.11514896001 2022-10-11,11:09:21.000,284,11048604,-795,0,1665486560,13075.716897729995,143.96642586000235,54490.10117472 2022-10-11,11:09:22.000,284,11048643,-795,0,1665486561,13075.76405189999,143.9734749900017,54490.17803304 2022-10-11,11:09:23.000,284,11048605,-795,0,1665486562,13075.71016142,143.95232760000363,54490.16405880001 2022-10-11,11:09:24.000,284,11048641,-795,0,1665486563,13075.70342510999,143.93118020999827,54490.122136080005 2022-10-11,11:09:25.000,284,11048622,-795,0,1665486564,13075.68995249,143.92413107999892,54490.13611032001 2022-10-11,11:09:26.000,284,11048622,-795,0,1665486565,13075.696688799995,143.89593456000148,54490.073226240005 2022-10-11,11:09:27.000,284,11048640,-795,0,1665486566,13075.676479869995,143.89593456000148,54490.11514896001 2022-10-11,11:09:28.000,284,11048627,-795,0,1665486567,13075.76405189999,143.90298369000084,54490.15707168 2022-10-11,11:09:29.000,284,11048592,-795,0,1665486568,13075.757315589995,143.91708194999956,54490.13611032001 2022-10-11,11:09:30.000,284,11048613,-795,0,1665486569,13075.777524519995,143.91708194999956,54490.073226240005 2022-10-11,11:09:31.000,284,11048638,-795,0,1665486570,13075.757315589995,143.89593456000148,54490.15008456 2022-10-11,11:09:32.000,284,11048559,-795,0,1665486571,13075.79099714,143.89593456000148,54490.122136080005 2022-10-11,11:09:33.000,284,11048614,-795,0,1665486572,13075.78426082999,143.89593456000148,54490.10816184 2022-10-11,11:09:34.000,284,11048587,-795,0,1665486573,13075.77078821,143.93118020999827,54490.03829064 2022-10-11,11:09:35.000,284,11048658,-795,0,1665486574,13075.817942379996,143.93118020999827,54490.073226240005 2022-10-11,11:09:36.000,284,11048651,-795,0,1665486575,13075.898778099996,143.89593456000148,54490.171045920004 2022-10-11,11:09:37.000,284,11048699,-795,0,1665486576,13075.925723339991,143.9100328200002,54490.240917120005 2022-10-11,11:09:38.000,284,11048598,-795,0,1665486577,13075.986350129991,143.88183630000276,54490.20598152 2022-10-11,11:09:39.000,284,11048596,-795,0,1665486578,13075.986350129991,143.90298369000084,54490.1291232 2022-10-11,11:09:40.000,284,11048612,-795,0,1665486579,13075.959404889996,143.89593456000148,54490.06623912001 2022-10-11,11:09:41.000,284,11048595,-795,0,1665486580,13075.939195959996,143.90298369000084,54490.04527776001 2022-10-11,11:09:42.000,284,11048603,-795,0,1665486581,13076.013295370001,143.92413107999892,54490.13611032001 2022-10-11,11:09:43.000,284,11048651,-795,0,1665486582,13076.026767989992,143.90298369000084,54490.14309744001 2022-10-11,11:09:44.000,284,11048578,-795,0,1665486583,13076.006559059992,143.89593456000148,54490.15008456 2022-10-11,11:09:45.000,284,11048616,-795,0,1665486584,13076.060449539997,143.86068891000468,54490.1989944 2022-10-11,11:09:46.000,284,11048616,-795,0,1665486585,13076.141285259997,143.89593456000148,54490.26187848001 2022-10-11,11:09:47.000,284,11048577,-795,0,1665486586,13076.087394779992,143.86068891000468,54490.31078832001 2022-10-11,11:09:48.000,284,11048555,-795,0,1665486587,13076.100867399997,143.88888543000212,54490.1989944 2022-10-11,11:09:49.000,284,11048648,-795,0,1665486588,13076.073922160002,143.88183630000276,54490.20598152 2022-10-11,11:09:50.000,284,11048612,-795,0,1665486589,13076.060449539997,143.8747871700034,54490.171045920004 2022-10-11,11:09:51.000,284,11048595,-795,0,1665486590,13076.067185849992,143.86773804000404,54490.16405880001 2022-10-11,11:09:52.000,284,11048634,-795,0,1665486591,13076.195175740002,143.90298369000084,54490.31777544 2022-10-11,11:09:53.000,284,11048586,-795,0,1665486592,13076.148021569992,143.86773804000404,54490.29681408 2022-10-11,11:09:54.000,284,11048629,-795,0,1665486593,13076.114340020002,143.89593456000148,54490.2688656 2022-10-11,11:09:55.000,284,11048637,-795,0,1665486594,13076.067185849992,143.88183630000276,54490.13611032001 2022-10-11,11:09:56.000,284,11048590,-795,0,1665486595,13076.087394779992,143.90298369000084,54490.18502016001 2022-10-11,11:09:57.000,284,11048593,-795,0,1665486596,13076.107603709992,143.91708194999956,54490.26187848001 2022-10-11,11:09:58.000,284,11048652,-795,0,1665486597,13076.087394779992,143.92413107999892,54490.26187848001 2022-10-11,11:09:59.000,284,11048604,-795,0,1665486598,13076.148021569992,143.9100328200002,54490.27585272 2022-10-11,11:10:00.000,284,11048664,-795,0,1665486599,13076.087394779992,143.93118020999827,54490.22694288 2022-10-11,11:10:01.000,284,11048596,-795,0,1665486600,13076.067185849992,143.9100328200002,54490.21995576 2022-10-11,11:10:02.000,284,11048585,-795,0,1665486601,13076.114340020002,143.92413107999892,54490.27585272 2022-10-11,11:10:03.000,284,11048596,-795,0,1665486602,13076.161494189997,143.89593456000148,54490.31777544 2022-10-11,11:10:04.000,284,11048656,-795,0,1665486603,13076.114340020002,143.89593456000148,54490.289826960005 2022-10-11,11:10:05.000,284,11048575,-795,0,1665486604,13076.154757880002,143.91708194999956,54490.29681408 2022-10-11,11:10:06.000,284,11048645,-795,0,1665486605,13076.121076329997,143.86773804000404,54490.21296864001 2022-10-11,11:10:07.000,284,11048585,-795,0,1665486606,13076.067185849992,143.86068891000468,54490.13611032001 2022-10-11,11:10:08.000,284,11048622,-795,0,1665486607,13076.094131090002,143.88183630000276,54490.289826960005 2022-10-11,11:10:09.000,284,11048613,-795,0,1665486608,13076.148021569992,143.86068891000468,54490.408608000005 2022-10-11,11:10:10.000,284,11048623,-795,0,1665486609,13076.181703119997,143.86068891000468,54490.39463376 2022-10-11,11:10:11.000,284,11048605,-795,0,1665486610,13076.195175740002,143.8113450000019,54490.4435436 2022-10-11,11:10:12.000,284,11048580,-795,0,1665486611,13076.127812639992,143.81839413000125,54490.30380120001 2022-10-11,11:10:13.000,284,11048608,-795,0,1665486612,13076.208648359992,143.8113450000019,54490.30380120001 2022-10-11,11:10:14.000,284,11048653,-795,0,1665486613,13076.276011460002,143.79724674000317,54490.42956936001 2022-10-11,11:10:15.000,284,11048597,-795,0,1665486614,13076.289484079993,143.74790283000038,54490.49944056001 2022-10-11,11:10:16.000,284,11048645,-795,0,1665486615,13076.242329909997,143.7267554400023,54490.42956936001 2022-10-11,11:10:17.000,284,11048634,-795,0,1665486616,13076.262538839997,143.7126571800036,54490.42956936001 2022-10-11,11:10:18.000,284,11048616,-795,0,1665486617,13076.262538839997,143.63511675000336,54490.41559512 2022-10-11,11:10:19.000,284,11048628,-795,0,1665486618,13076.215384670002,143.63511675000336,54490.31078832001 2022-10-11,11:10:20.000,284,11048602,-795,0,1665486619,13076.269275149993,143.64216588000272,54490.4435436 2022-10-11,11:10:21.000,284,11048598,-795,0,1665486620,13076.289484079993,143.59282196999993,54490.49944056001 2022-10-11,11:10:22.000,284,11048593,-795,0,1665486621,13076.296220390002,143.58577284000057,54490.59726024001 2022-10-11,11:10:23.000,284,11048586,-795,0,1665486622,13076.316429320002,143.5998710999993,54490.625208720005 2022-10-11,11:10:24.000,284,11048615,-795,0,1665486623,13076.302956699998,143.60692022999865,54490.47149208001 2022-10-11,11:10:25.000,284,11048610,-795,0,1665486624,13076.296220390002,143.5787237100012,54490.54835040001 2022-10-11,11:10:26.000,284,11048653,-795,0,1665486625,13076.289484079993,143.5787237100012,54490.47847920001 2022-10-11,11:10:27.000,284,11048599,-795,0,1665486626,13076.363583489998,143.52937979999842,54490.6531572 2022-10-11,11:10:28.000,284,11048599,-795,0,1665486627,13076.316429320002,143.54347806000442,54490.625208720005 2022-10-11,11:10:29.000,284,11048643,-795,0,1665486628,13076.276011460002,143.55052719000378,54490.55533752 2022-10-11,11:10:30.000,284,11048595,-795,0,1665486629,13076.262538839997,143.52233066999906,54490.53437616 2022-10-11,11:10:31.000,284,11048640,-795,0,1665486630,13076.289484079993,143.54347806000442,54490.576298880005 2022-10-11,11:10:32.000,284,11048594,-795,0,1665486631,13076.350110869993,143.55052719000378,54490.66014432 2022-10-11,11:10:33.000,284,11048660,-795,0,1665486632,13076.336638250003,143.5152815399997,54490.674118560004 2022-10-11,11:10:34.000,284,11048606,-795,0,1665486633,13076.323165629998,143.5152815399997,54490.674118560004 2022-10-11,11:10:35.000,284,11048643,-795,0,1665486634,13076.242329909997,143.4800358900029,54490.56931176001 2022-10-11,11:10:36.000,284,11048615,-795,0,1665486635,13076.222120979997,143.45888850000483,54490.49944056001 2022-10-11,11:10:37.000,284,11048588,-795,0,1665486636,13076.255802530002,143.43774110999948,54490.527389040006 2022-10-11,11:10:38.000,284,11048597,-795,0,1665486637,13076.235593600002,143.40954459000204,54490.59027312 2022-10-11,11:10:39.000,284,11048585,-795,0,1665486638,13076.276011460002,143.4165937200014,54490.59726024001 2022-10-11,11:10:40.000,284,11048557,-795,0,1665486639,13076.228857289992,143.40954459000204,54490.583286 2022-10-11,11:10:41.000,284,11048618,-795,0,1665486640,13076.269275149993,143.36020067999925,54490.56931176001 2022-10-11,11:10:42.000,284,11048625,-795,0,1665486641,13076.276011460002,143.36020067999925,54490.61822160001 2022-10-11,11:10:43.000,284,11048534,-795,0,1665486642,13076.228857289992,143.36020067999925,54490.60424736 2022-10-11,11:10:44.000,284,11048595,-795,0,1665486643,13076.201912049997,143.34610242000053,54490.55533752 2022-10-11,11:10:45.000,284,11048578,-795,0,1665486644,13076.148021569992,143.30380764000438,54490.457517840005 2022-10-11,11:10:46.000,284,11048607,-795,0,1665486645,13076.134548950002,143.31085677000374,54490.48546632 2022-10-11,11:10:47.000,284,11048617,-795,0,1665486646,13076.100867399997,143.30380764000438,54490.49944056001 2022-10-11,11:10:48.000,284,11048620,-795,0,1665486647,13076.154757880002,143.32495503000246,54490.61822160001 2022-10-11,11:10:49.000,284,11048626,-795,0,1665486648,13076.127812639992,143.28266024999903,54490.59027312 2022-10-11,11:10:50.000,284,11048569,-795,0,1665486649,13076.073922160002,143.2544637300016,54490.61822160001 2022-10-11,11:10:51.000,284,11048552,-795,0,1665486650,13076.033504300001,143.2333163400035,54490.527389040006 2022-10-11,11:10:52.000,284,11048573,-795,0,1665486651,13076.053713230001,143.26151286000095,54490.55533752 2022-10-11,11:10:53.000,284,11048581,-795,0,1665486652,13076.053713230001,143.24741460000223,54490.5134148 2022-10-11,11:10:54.000,284,11048576,-795,0,1665486653,13076.006559059992,143.24741460000223,54490.56232464 2022-10-11,11:10:55.000,284,11048614,-795,0,1665486654,13076.013295370001,143.26151286000095,54490.53437616 2022-10-11,11:10:56.000,284,11048584,-795,0,1665486655,13076.013295370001,143.2192180800048,54490.55533752 2022-10-11,11:10:57.000,284,11048630,-795,0,1665486656,13076.020031679996,143.24036547000287,54490.61123448 2022-10-11,11:10:58.000,284,11048577,-795,0,1665486657,13076.026767989992,143.24036547000287,54490.70206704 2022-10-11,11:10:59.000,284,11048617,-795,0,1665486658,13075.999822749996,143.2685619900003,54490.59027312 2022-10-11,11:11:00.000,284,11048583,-795,0,1665486659,13075.952668580001,143.2192180800048,54490.56232464 2022-10-11,11:11:01.000,284,11048528,-795,0,1665486660,13075.939195959996,143.26151286000095,54490.56931176001 2022-10-11,11:11:02.000,284,11048570,-795,0,1665486661,13075.979613819996,143.24036547000287,54490.59726024001 2022-10-11,11:11:03.000,284,11048652,-795,0,1665486662,13075.945932269991,143.2333163400035,54490.56232464 2022-10-11,11:11:04.000,284,11048619,-795,0,1665486663,13075.885305479991,143.21216894999816,54490.52040192001 2022-10-11,11:11:05.000,284,11048571,-795,0,1665486664,13075.865096549991,143.2051198199988,54490.56931176001 2022-10-11,11:11:06.000,284,11048614,-795,0,1665486665,13075.905514409991,143.18397243000072,54490.66014432 2022-10-11,11:11:07.000,284,11048566,-795,0,1665486666,13075.89204179,143.2051198199988,54490.625208720005 2022-10-11,11:11:08.000,284,11048592,-795,0,1665486667,13075.838151309996,143.169874170002,54490.59027312 2022-10-11,11:11:09.000,284,11048621,-795,0,1665486668,13075.817942379996,143.15577591000329,54490.59726024001 2022-10-11,11:11:10.000,284,11048631,-795,0,1665486669,13075.79099714,143.14167765000457,54490.457517840005 2022-10-11,11:11:11.000,284,11048631,-795,0,1665486670,13075.70342510999,143.1205302599992,54490.43655648 2022-10-11,11:11:12.000,284,11048632,-795,0,1665486671,13075.78426082999,143.09233374000178,54490.59726024001 2022-10-11,11:11:13.000,284,11048629,-795,0,1665486672,13075.777524519995,143.05003895999835,54490.54136328 2022-10-11,11:11:14.000,284,11048637,-795,0,1665486673,13075.737106659995,143.0077441800022,54490.59726024001 2022-10-11,11:11:15.000,284,11048539,-795,0,1665486674,13075.716897729995,143.0077441800022,54490.527389040006 2022-10-11,11:11:16.000,284,11048568,-795,0,1665486675,13075.64279831999,142.9865967900041,54490.38065952001 2022-10-11,11:11:17.000,284,11048560,-795,0,1665486676,13075.6293257,142.94430201000068,54490.47149208001 2022-10-11,11:11:18.000,284,11048594,-795,0,1665486677,13075.64953463,142.91610549000325,54490.4435436 2022-10-11,11:11:19.000,284,11048599,-795,0,1665486678,13075.56869891,142.9231546200026,54490.38065952001 2022-10-11,11:11:20.000,284,11048596,-795,0,1665486679,13075.494599499994,142.86676158000046,54490.338736800004 2022-10-11,11:11:21.000,284,11048542,-795,0,1665486680,13075.60238045999,142.85266332000174,54490.47847920001 2022-10-11,11:11:22.000,284,11048613,-795,0,1665486681,13075.56196259999,142.8103685399983,54490.49944056001 2022-10-11,11:11:23.000,284,11048548,-795,0,1665486682,13075.58217152999,142.7962702799996,54490.42258224 2022-10-11,11:11:24.000,284,11048590,-795,0,1665486683,13075.52828105,142.78922115000023,54490.29681408 2022-10-11,11:11:25.000,284,11048569,-795,0,1665486684,13075.514808429994,142.74692637000408,54490.34572392 2022-10-11,11:11:26.000,284,11048598,-795,0,1665486685,13075.575435219995,142.75397550000343,54490.42258224 2022-10-11,11:11:27.000,284,11048576,-795,0,1665486686,13075.56196259999,142.74692637000408,54490.40162088001 2022-10-11,11:11:28.000,284,11048644,-795,0,1665486687,13075.56869891,142.71168072,54490.36668528 2022-10-11,11:11:29.000,284,11048605,-795,0,1665486688,13075.514808429994,142.73282810999808,54490.34572392 2022-10-11,11:11:30.000,284,11048635,-795,0,1665486689,13075.555226289995,142.71872984999936,54490.32476256 2022-10-11,11:11:31.000,284,11048538,-795,0,1665486690,13075.514808429994,142.74692637000408,54490.31078832001 2022-10-11,11:11:32.000,284,11048548,-795,0,1665486691,13075.535017359995,142.75397550000343,54490.27585272 2022-10-11,11:11:33.000,284,11048637,-795,0,1665486692,13075.52154473999,142.7610246300028,54490.27585272 2022-10-11,11:11:34.000,284,11048595,-795,0,1665486693,13075.575435219995,142.80331940999895,54490.27585272 2022-10-11,11:11:35.000,284,11048601,-795,0,1665486694,13075.52154473999,142.7962702799996,54490.17803304 2022-10-11,11:11:36.000,284,11048650,-795,0,1665486695,13075.54848998,142.8244668000043,54490.289826960005 2022-10-11,11:11:37.000,284,11048601,-795,0,1665486696,13075.615853079995,142.83151593000366,54490.38764664 2022-10-11,11:11:38.000,284,11048619,-795,0,1665486697,13075.62258938999,142.85266332000174,54490.408608000005 2022-10-11,11:11:39.000,284,11048564,-795,0,1665486698,13075.615853079995,142.86676158000046,54490.359698160006 2022-10-11,11:11:40.000,284,11048596,-795,0,1665486699,13075.60238045999,142.91610549000325,54490.33174968001 2022-10-11,11:11:41.000,284,11048573,-795,0,1665486700,13075.54848998,142.88790896999853,54490.24790424 2022-10-11,11:11:42.000,284,11048566,-795,0,1665486701,13075.56196259999,142.93020375000197,54490.23393000001 2022-10-11,11:11:43.000,284,11048613,-795,0,1665486702,13075.595644149995,142.97249852999812,54490.35271104001 2022-10-11,11:11:44.000,284,11048580,-795,0,1665486703,13075.60911677,142.9584002699994,54490.38764664 2022-10-11,11:11:45.000,284,11048638,-795,0,1665486704,13075.555226289995,142.96544939999876,54490.338736800004 2022-10-11,11:11:46.000,284,11048670,-795,0,1665486705,13075.514808429994,142.96544939999876,54490.30380120001 2022-10-11,11:11:47.000,284,11048517,-795,0,1665486706,13075.535017359995,142.97249852999812,54490.24790424 2022-10-11,11:11:48.000,284,11048580,-795,0,1665486707,13075.494599499994,142.94430201000068,54490.27585272 2022-10-11,11:11:49.000,284,11048620,-795,0,1665486708,13075.454181639994,142.9231546200026,54490.30380120001 2022-10-11,11:11:50.000,284,11048636,-795,0,1665486709,13075.454181639994,142.8949580999979,54490.240917120005 2022-10-11,11:11:51.000,284,11048628,-795,0,1665486710,13075.427236399999,142.9090563600039,54490.25489136 2022-10-11,11:11:52.000,284,11048613,-795,0,1665486711,13075.46091794999,142.8949580999979,54490.25489136 2022-10-11,11:11:53.000,284,11048595,-795,0,1665486712,13075.46765426,142.8244668000043,54490.32476256 2022-10-11,11:11:54.000,284,11048618,-795,0,1665486713,13075.454181639994,142.8244668000043,54490.33174968001 2022-10-11,11:11:55.000,284,11048560,-795,0,1665486714,13075.326191749999,142.8103685399983,54490.16405880001 2022-10-11,11:11:56.000,284,11048549,-795,0,1665486715,13075.359873299989,142.78922115000023,54490.22694288 2022-10-11,11:11:57.000,284,11048612,-795,0,1665486716,13075.359873299989,142.74692637000408,54490.18502016001 2022-10-11,11:11:58.000,284,11048619,-795,0,1665486717,13075.326191749999,142.73282810999808,54490.16405880001 2022-10-11,11:11:59.000,284,11048620,-795,0,1665486718,13075.292510199994,142.72577897999872,54490.21995576 2022-10-11,11:12:00.000,284,11048606,-795,0,1665486719,13075.292510199994,142.66938594000385,54490.171045920004 2022-10-11,11:12:01.000,284,11048603,-795,0,1665486720,13075.285773889998,142.65528767999785,54490.21995576 2022-10-11,11:12:02.000,284,11048584,-795,0,1665486721,13075.258828649989,142.65528767999785,54490.1291232 2022-10-11,11:12:03.000,284,11048596,-795,0,1665486722,13075.231883409993,142.63414028999978,54490.2688656 2022-10-11,11:12:04.000,284,11048635,-795,0,1665486723,13075.265564959998,142.62709116000042,54490.1989944 2022-10-11,11:12:05.000,284,11048604,-795,0,1665486724,13075.252092339993,142.6482385499985,54490.16405880001 2022-10-11,11:12:06.000,284,11048626,-795,0,1665486725,13075.245356029998,142.64118941999914,54490.13611032001 2022-10-11,11:12:07.000,284,11048593,-795,0,1665486726,13075.238619719988,142.64118941999914,54490.10117472 2022-10-11,11:12:08.000,284,11048616,-795,0,1665486727,13075.312719129994,142.65528767999785,54490.24790424 2022-10-11,11:12:09.000,284,11048617,-795,0,1665486728,13075.299246509989,142.6482385499985,54490.31078832001 2022-10-11,11:12:10.000,284,11048637,-795,0,1665486729,13075.366609609999,142.68348420000257,54490.28283984001 2022-10-11,11:12:11.000,284,11048601,-795,0,1665486730,13075.353136989994,142.69053333000193,54490.22694288 2022-10-11,11:12:12.000,284,11048596,-795,0,1665486731,13075.319455439989,142.73987724000472,54490.14309744001 2022-10-11,11:12:13.000,284,11048615,-795,0,1665486732,13075.339664369989,142.72577897999872,54490.240917120005 2022-10-11,11:12:14.000,284,11048594,-795,0,1665486733,13075.346400679999,142.78217202000087,54490.240917120005 2022-10-11,11:12:15.000,284,11048555,-795,0,1665486734,13075.353136989994,142.80331940999895,54490.2688656 2022-10-11,11:12:16.000,284,11048609,-795,0,1665486735,13075.380082229989,142.8103685399983,54490.21995576 2022-10-11,11:12:17.000,284,11048602,-795,0,1665486736,13075.373345919994,142.85266332000174,54490.29681408 2022-10-11,11:12:18.000,284,11048598,-795,0,1665486737,13075.454181639994,142.8597124500011,54490.34572392 2022-10-11,11:12:19.000,284,11048561,-795,0,1665486738,13075.386818539999,142.9090563600039,54490.338736800004 2022-10-11,11:12:20.000,284,11048574,-795,0,1665486739,13075.40029115999,142.9231546200026,54490.24790424 2022-10-11,11:12:21.000,284,11048594,-795,0,1665486740,13075.319455439989,142.96544939999876,54490.18502016001 2022-10-11,11:12:22.000,284,11048593,-795,0,1665486741,13075.454181639994,142.95135114000004,54490.35271104001 2022-10-11,11:12:23.000,284,11048622,-795,0,1665486742,13075.42050008999,143.0077441800022,54490.39463376 2022-10-11,11:12:24.000,284,11048600,-795,0,1665486743,13075.407027469999,143.0077441800022,54490.34572392 2022-10-11,11:12:25.000,284,11048625,-795,0,1665486744,13075.40029115999,143.03594069999963,54490.35271104001 2022-10-11,11:12:26.000,284,11048559,-795,0,1665486745,13075.44070901999,142.9865967900041,54490.43655648 2022-10-11,11:12:27.000,284,11048574,-795,0,1665486746,13075.433972709994,143.042989829999,54490.4435436 2022-10-11,11:12:28.000,284,11048603,-795,0,1665486747,13075.447445329999,143.02889157000027,54490.38764664 2022-10-11,11:12:29.000,284,11048597,-795,0,1665486748,13075.40029115999,143.0711863500037,54490.43655648 2022-10-11,11:12:30.000,284,11048590,-795,0,1665486749,13075.366609609999,143.0570880899977,54490.3736724 2022-10-11,11:12:31.000,284,11048629,-795,0,1665486750,13075.346400679999,143.1064320000005,54490.359698160006 2022-10-11,11:12:32.000,284,11048598,-795,0,1665486751,13075.386818539999,143.0570880899977,54490.506427680004 2022-10-11,11:12:33.000,284,11048580,-795,0,1665486752,13075.346400679999,143.0711863500037,54490.54835040001 2022-10-11,11:12:34.000,284,11048625,-795,0,1665486753,13075.299246509989,143.0711863500037,54490.457517840005 2022-10-11,11:12:35.000,284,11048593,-795,0,1665486754,13075.204938169998,143.08528461000242,54490.36668528 2022-10-11,11:12:36.000,284,11048615,-795,0,1665486755,13075.191465549993,143.042989829999,54490.408608000005 2022-10-11,11:12:37.000,284,11048536,-795,0,1665486756,13075.097157210002,143.05003895999835,54490.32476256 2022-10-11,11:12:38.000,284,11048623,-795,0,1665486757,13075.151047689993,143.0077441800022,54490.33174968001 2022-10-11,11:12:39.000,284,11048647,-795,0,1665486758,13075.083684589998,143.0570880899977,54490.35271104001 2022-10-11,11:12:40.000,284,11048665,-795,0,1665486759,13075.103893519998,143.042989829999,54490.33174968001 2022-10-11,11:12:41.000,284,11048629,-795,0,1665486760,13075.043266729997,143.00069505000283,54490.32476256 2022-10-11,11:12:42.000,284,11048634,-795,0,1665486761,13075.076948280002,142.9584002699994,54490.42956936001 2022-10-11,11:12:43.000,284,11048589,-795,0,1665486762,13075.050003039993,142.96544939999876,54490.42956936001 2022-10-11,11:12:44.000,284,11048645,-795,0,1665486763,13075.076948280002,142.93725288000132,54490.3736724 2022-10-11,11:12:45.000,284,11048629,-795,0,1665486764,13074.989376249992,142.93725288000132,54490.35271104001 2022-10-11,11:12:46.000,284,11048614,-795,0,1665486765,13074.989376249992,142.95135114000004,54490.338736800004 2022-10-11,11:12:47.000,284,11048636,-795,0,1665486766,13075.029794109993,142.95135114000004,54490.36668528 2022-10-11,11:12:48.000,284,11048634,-795,0,1665486767,13075.029794109993,142.93020375000197,54490.42258224 2022-10-11,11:12:49.000,284,11048619,-795,0,1665486768,13075.023057799997,142.91610549000325,54490.41559512 2022-10-11,11:12:50.000,284,11048602,-795,0,1665486769,13075.070211969993,142.88085983999918,54490.49245344 2022-10-11,11:12:51.000,284,11048570,-795,0,1665486770,13075.097157210002,142.88790896999853,54490.42956936001 2022-10-11,11:12:52.000,284,11048609,-795,0,1665486771,13075.097157210002,142.83856506000302,54490.31078832001 2022-10-11,11:12:53.000,284,11048578,-795,0,1665486772,13075.056739350002,142.87381070999982,54490.28283984001 2022-10-11,11:12:54.000,284,11048647,-795,0,1665486773,13075.117366140003,142.87381070999982,54490.408608000005 2022-10-11,11:12:55.000,284,11048598,-795,0,1665486774,13075.144311379998,142.81741766999767,54490.4435436 2022-10-11,11:12:56.000,284,11048649,-795,0,1665486775,13075.110629829993,142.8103685399983,54490.3736724 2022-10-11,11:12:57.000,284,11048581,-795,0,1665486776,13075.137575070003,142.87381070999982,54490.42956936001 2022-10-11,11:12:58.000,284,11048602,-795,0,1665486777,13075.225147099998,142.84561419000238,54490.54136328 2022-10-11,11:12:59.000,284,11048625,-795,0,1665486778,13075.319455439989,142.81741766999767,54490.55533752 2022-10-11,11:13:00.000,284,11048607,-795,0,1665486779,13075.279037579989,142.80331940999895,54490.48546632 2022-10-11,11:13:01.000,284,11048630,-795,0,1665486780,13075.285773889998,142.78922115000023,54490.43655648 2022-10-11,11:13:02.000,284,11048621,-795,0,1665486781,13075.319455439989,142.73282810999808,54490.583286 2022-10-11,11:13:03.000,284,11048629,-795,0,1665486782,13075.299246509989,142.7610246300028,54490.583286 2022-10-11,11:13:04.000,284,11048636,-795,0,1665486783,13075.292510199994,142.73282810999808,54490.49245344 2022-10-11,11:13:05.000,284,11048594,-795,0,1665486784,13075.319455439989,142.71872984999936,54490.56931176001 2022-10-11,11:13:06.000,284,11048606,-795,0,1665486785,13075.393554849994,142.72577897999872,54490.63219584 2022-10-11,11:13:07.000,284,11048598,-795,0,1665486786,13075.332928059994,142.65528767999785,54490.576298880005 2022-10-11,11:13:08.000,284,11048602,-795,0,1665486787,13075.332928059994,142.69758246000129,54490.527389040006 2022-10-11,11:13:09.000,284,11048607,-795,0,1665486788,13075.366609609999,142.69053333000193,54490.61822160001 2022-10-11,11:13:10.000,284,11048645,-795,0,1665486789,13075.299246509989,142.6482385499985,54490.52040192001 2022-10-11,11:13:11.000,284,11048604,-795,0,1665486790,13075.346400679999,142.6623368100045,54490.56931176001 2022-10-11,11:13:12.000,284,11048635,-795,0,1665486791,13075.380082229989,142.68348420000257,54490.66713144001 2022-10-11,11:13:13.000,284,11048627,-795,0,1665486792,13075.359873299989,142.64118941999914,54490.66713144001 2022-10-11,11:13:14.000,284,11048607,-795,0,1665486793,13075.346400679999,142.66938594000385,54490.61123448 2022-10-11,11:13:15.000,284,11048647,-795,0,1665486794,13075.332928059994,142.63414028999978,54490.506427680004 2022-10-11,11:13:16.000,284,11048547,-795,0,1665486795,13075.339664369989,142.6129929000017,54490.53437616 2022-10-11,11:13:17.000,284,11048621,-795,0,1665486796,13075.299246509989,142.62709116000042,54490.60424736 2022-10-11,11:13:18.000,284,11048592,-795,0,1665486797,13075.265564959998,142.65528767999785,54490.54835040001 2022-10-11,11:13:19.000,284,11048609,-795,0,1665486798,13075.279037579989,142.62004203000106,54490.5134148 2022-10-11,11:13:20.000,284,11048624,-795,0,1665486799,13075.258828649989,142.62004203000106,54490.55533752 2022-10-11,11:13:21.000,284,11048590,-795,0,1665486800,13075.245356029998,142.57069811999827,54490.59726024001 2022-10-11,11:13:22.000,284,11048519,-795,0,1665486801,13075.157783999988,142.60594377000234,54490.45053072001 2022-10-11,11:13:23.000,284,11048601,-795,0,1665486802,13075.177992929988,142.5495507300002,54490.47149208001 2022-10-11,11:13:24.000,284,11048643,-795,0,1665486803,13075.225147099998,142.5495507300002,54490.54136328 2022-10-11,11:13:25.000,284,11048638,-795,0,1665486804,13075.238619719988,142.52840334000211,54490.527389040006 2022-10-11,11:13:26.000,284,11048590,-795,0,1665486805,13075.238619719988,142.54250160000083,54490.54136328 2022-10-11,11:13:27.000,284,11048629,-795,0,1665486806,13075.258828649989,142.52135421000276,54490.55533752 2022-10-11,11:13:28.000,284,11048592,-795,0,1665486807,13075.245356029998,142.53545247000147,54490.53437616 2022-10-11,11:13:29.000,284,11048599,-795,0,1665486808,13075.238619719988,142.54250160000083,54490.56931176001 2022-10-11,11:13:30.000,284,11048605,-795,0,1665486809,13075.245356029998,142.47905942999932,54490.60424736 2022-10-11,11:13:31.000,284,11048609,-795,0,1665486810,13075.252092339993,142.5143050800034,54490.576298880005 2022-10-11,11:13:32.000,284,11048605,-795,0,1665486811,13075.238619719988,142.50725595000404,54490.56232464 2022-10-11,11:13:33.000,284,11048644,-795,0,1665486812,13075.265564959998,142.48610855999868,54490.576298880005 2022-10-11,11:13:34.000,284,11048569,-795,0,1665486813,13075.279037579989,142.52840334000211,54490.54136328 2022-10-11,11:13:35.000,284,11048625,-795,0,1665486814,13075.305982819998,142.48610855999868,54490.63219584 2022-10-11,11:13:36.000,284,11048607,-795,0,1665486815,13075.245356029998,142.52840334000211,54490.54136328 2022-10-11,11:13:37.000,284,11048606,-795,0,1665486816,13075.279037579989,142.5143050800034,54490.576298880005 2022-10-11,11:13:38.000,284,11048598,-795,0,1665486817,13075.292510199994,142.52135421000276,54490.61822160001 2022-10-11,11:13:39.000,284,11048566,-795,0,1665486818,13075.285773889998,142.50725595000404,54490.674118560004 2022-10-11,11:13:40.000,284,11048608,-795,0,1665486819,13075.285773889998,142.48610855999868,54490.60424736 2022-10-11,11:13:41.000,284,11048593,-795,0,1665486820,13075.272301269993,142.47905942999932,54490.625208720005 2022-10-11,11:13:42.000,284,11048618,-795,0,1665486821,13075.265564959998,142.5143050800034,54490.73700264001 2022-10-11,11:13:43.000,284,11048609,-795,0,1665486822,13075.272301269993,142.50020682000468,54490.71604128001 2022-10-11,11:13:44.000,284,11048624,-795,0,1665486823,13075.177992929988,142.50725595000404,54490.66713144001 2022-10-11,11:13:45.000,284,11048637,-795,0,1665486824,13075.184729239998,142.53545247000147,54490.68809280001 2022-10-11,11:13:46.000,284,11048598,-795,0,1665486825,13075.204938169998,142.52135421000276,54490.76495112001 2022-10-11,11:13:47.000,284,11048644,-795,0,1665486826,13075.252092339993,142.52135421000276,54490.7230284 2022-10-11,11:13:48.000,284,11048628,-795,0,1665486827,13075.218410789988,142.59184551000362,54490.71604128001 2022-10-11,11:13:49.000,284,11048543,-795,0,1665486828,13075.177992929988,142.5495507300002,54490.625208720005 2022-10-11,11:13:50.000,284,11048615,-795,0,1665486829,13075.218410789988,142.5777472500049,54490.68110568 2022-10-11,11:13:51.000,284,11048619,-795,0,1665486830,13075.211674479993,142.59184551000362,54490.576298880005 2022-10-11,11:13:52.000,284,11048638,-795,0,1665486831,13075.238619719988,142.6764350700032,54490.73001552 2022-10-11,11:13:53.000,284,11048646,-795,0,1665486832,13075.299246509989,142.69758246000129,54490.79988672 2022-10-11,11:13:54.000,284,11048594,-795,0,1665486833,13075.319455439989,142.71872984999936,54490.73001552 2022-10-11,11:13:55.000,284,11048565,-795,0,1665486834,13075.272301269993,142.78217202000087,54490.68110568 2022-10-11,11:13:56.000,284,11048554,-795,0,1665486835,13075.366609609999,142.78922115000023,54490.68809280001 2022-10-11,11:13:57.000,284,11048640,-795,0,1665486836,13075.407027469999,142.81741766999767,54490.75097688 2022-10-11,11:13:58.000,284,11048623,-795,0,1665486837,13075.359873299989,142.83856506000302,54490.80687384001 2022-10-11,11:13:59.000,284,11048641,-795,0,1665486838,13075.332928059994,142.88790896999853,54490.66713144001 2022-10-11,11:14:00.000,284,11048579,-795,0,1665486839,13075.339664369989,142.93020375000197,54490.68809280001 2022-10-11,11:14:01.000,284,11048612,-795,0,1665486840,13075.346400679999,142.93725288000132,54490.6531572 2022-10-11,11:14:02.000,284,11048625,-795,0,1665486841,13075.353136989994,143.02889157000027,54490.78591248001 2022-10-11,11:14:03.000,284,11048634,-795,0,1665486842,13075.332928059994,143.042989829999,54490.70905416 2022-10-11,11:14:04.000,284,11048585,-795,0,1665486843,13075.319455439989,143.07823548000306,54490.68809280001 2022-10-11,11:14:05.000,284,11048599,-795,0,1665486844,13075.366609609999,143.09938287000114,54490.61123448 2022-10-11,11:14:06.000,284,11048603,-795,0,1665486845,13075.353136989994,143.12757938999857,54490.63918296001 2022-10-11,11:14:07.000,284,11048596,-795,0,1665486846,13075.359873299989,143.13462851999793,54490.64617008001 2022-10-11,11:14:08.000,284,11048603,-795,0,1665486847,13075.393554849994,143.169874170002,54490.75097688 2022-10-11,11:14:09.000,284,11048605,-795,0,1665486848,13075.366609609999,143.2051198199988,54490.71604128001 2022-10-11,11:14:10.000,284,11048623,-795,0,1665486849,13075.373345919994,143.2333163400035,54490.743989760005 2022-10-11,11:14:11.000,284,11048564,-795,0,1665486850,13075.380082229989,143.24036547000287,54490.68809280001 2022-10-11,11:14:12.000,284,11048612,-795,0,1665486851,13075.292510199994,143.24741460000223,54490.625208720005 2022-10-11,11:14:13.000,284,11048540,-795,0,1665486852,13075.265564959998,143.2333163400035,54490.583286 2022-10-11,11:14:14.000,284,11048626,-795,0,1665486853,13075.265564959998,143.21216894999816,54490.674118560004 2022-10-11,11:14:15.000,284,11048600,-795,0,1665486854,13075.299246509989,143.19807068999944,54490.6531572 2022-10-11,11:14:16.000,284,11048571,-795,0,1665486855,13075.238619719988,143.21216894999816,54490.61123448 2022-10-11,11:14:17.000,284,11048595,-795,0,1665486856,13075.225147099998,143.19102156000008,54490.63918296001 2022-10-11,11:14:18.000,284,11048639,-795,0,1665486857,13075.258828649989,143.17692330000136,54490.7230284 2022-10-11,11:14:19.000,284,11048607,-795,0,1665486858,13075.299246509989,143.17692330000136,54490.674118560004 2022-10-11,11:14:20.000,284,11048646,-795,0,1665486859,13075.285773889998,143.12757938999857,54490.64617008001 2022-10-11,11:14:21.000,284,11048579,-795,0,1665486860,13075.258828649989,143.13462851999793,54490.6531572 2022-10-11,11:14:22.000,284,11048592,-795,0,1665486861,13075.265564959998,143.09938287000114,54490.695079920006 2022-10-11,11:14:23.000,284,11048659,-795,0,1665486862,13075.184729239998,143.0711863500037,54490.527389040006 2022-10-11,11:14:24.000,284,11048628,-795,0,1665486863,13075.157783999988,143.0570880899977,54490.54835040001 2022-10-11,11:14:25.000,284,11048582,-795,0,1665486864,13075.211674479993,143.05003895999835,54490.66713144001 2022-10-11,11:14:26.000,284,11048621,-795,0,1665486865,13075.225147099998,143.03594069999963,54490.71604128001 2022-10-11,11:14:27.000,284,11048611,-795,0,1665486866,13075.231883409993,142.97954766000476,54490.63918296001 2022-10-11,11:14:28.000,284,11048611,-795,0,1665486867,13075.198201859988,142.97954766000476,54490.6531572 2022-10-11,11:14:29.000,284,11048629,-795,0,1665486868,13075.157783999988,142.97249852999812,54490.66713144001 2022-10-11,11:14:30.000,284,11048599,-795,0,1665486869,13075.117366140003,142.88085983999918,54490.56232464 2022-10-11,11:14:31.000,284,11048639,-795,0,1665486870,13075.083684589998,142.90200723000453,54490.527389040006 2022-10-11,11:14:32.000,284,11048630,-795,0,1665486871,13075.063475659997,142.87381070999982,54490.576298880005 2022-10-11,11:14:33.000,284,11048617,-795,0,1665486872,13075.130838759993,142.88790896999853,54490.68809280001 2022-10-11,11:14:34.000,284,11048635,-795,0,1665486873,13075.036530420002,142.8949580999979,54490.60424736 2022-10-11,11:14:35.000,284,11048587,-795,0,1665486874,13075.056739350002,142.88790896999853,54490.5134148 2022-10-11,11:14:36.000,284,11048594,-795,0,1665486875,13075.056739350002,142.90200723000453,54490.5134148 2022-10-11,11:14:37.000,284,11048617,-795,0,1665486876,13074.996112560002,142.88085983999918,54490.49245344 2022-10-11,11:14:38.000,284,11048614,-795,0,1665486877,13075.036530420002,142.83856506000302,54490.47149208001 2022-10-11,11:14:39.000,284,11048608,-795,0,1665486878,13074.996112560002,142.87381070999982,54490.49944056001 2022-10-11,11:14:40.000,284,11048575,-795,0,1665486879,13074.962431009997,142.90200723000453,54490.42258224 2022-10-11,11:14:41.000,284,11048589,-795,0,1665486880,13074.935485770002,142.88085983999918,54490.35271104001 2022-10-11,11:14:42.000,284,11048580,-795,0,1665486881,13074.948958389992,142.88790896999853,54490.38764664 2022-10-11,11:14:43.000,284,11048571,-795,0,1665486882,13074.854650050002,142.93020375000197,54490.338736800004 2022-10-11,11:14:44.000,284,11048648,-795,0,1665486883,13074.888331599992,142.93725288000132,54490.359698160006 2022-10-11,11:14:45.000,284,11048661,-795,0,1665486884,13074.874858980002,142.95135114000004,54490.408608000005 2022-10-11,11:14:46.000,284,11048590,-795,0,1665486885,13074.847913739992,142.9865967900041,54490.25489136 2022-10-11,11:14:47.000,284,11048655,-795,0,1665486886,13074.753605400001,142.9584002699994,54490.23393000001 2022-10-11,11:14:48.000,284,11048625,-795,0,1665486887,13074.841177429997,142.8949580999979,54490.35271104001 2022-10-11,11:14:49.000,284,11048578,-795,0,1665486888,13074.834441120001,142.96544939999876,54490.34572392 2022-10-11,11:14:50.000,284,11048603,-795,0,1665486889,13074.780550639996,142.9584002699994,54490.30380120001 2022-10-11,11:14:51.000,284,11048587,-795,0,1665486890,13074.67276968,142.94430201000068,54490.22694288 2022-10-11,11:14:52.000,284,11048549,-795,0,1665486891,13074.746869089991,142.9231546200026,54490.1989944 2022-10-11,11:14:53.000,284,11048607,-795,0,1665486892,13074.65256075,142.93725288000132,54490.18502016001 2022-10-11,11:14:54.000,284,11048614,-795,0,1665486893,13074.65256075,142.93020375000197,54490.21296864001 2022-10-11,11:14:55.000,284,11048610,-795,0,1665486894,13074.62561550999,142.91610549000325,54490.08720048 2022-10-11,11:14:56.000,284,11048591,-795,0,1665486895,13074.61214289,142.91610549000325,54490.09418760001 2022-10-11,11:14:57.000,284,11048579,-795,0,1665486896,13074.62561550999,142.8597124500011,54490.06623912001 2022-10-11,11:14:58.000,284,11048624,-795,0,1665486897,13074.659297059996,142.83151593000366,54490.14309744001 2022-10-11,11:14:59.000,284,11048586,-795,0,1665486898,13074.659297059996,142.8103685399983,54490.122136080005 2022-10-11,11:15:00.000,284,11048562,-795,0,1665486899,13074.578461339996,142.8103685399983,54489.97540656001 2022-10-11,11:15:01.000,284,11048592,-795,0,1665486900,13074.558252409995,142.78217202000087,54490.024316400006 2022-10-11,11:15:02.000,284,11048644,-795,0,1665486901,13074.61214289,142.73987724000472,54489.96841944001 2022-10-11,11:15:03.000,284,11048598,-795,0,1665486902,13074.5515161,142.76807376000215,54490.06623912001 2022-10-11,11:15:04.000,284,11048590,-795,0,1665486903,13074.52457085999,142.71872984999936,54489.9195096 2022-10-11,11:15:05.000,284,11048623,-795,0,1665486904,13074.48415299999,142.70463159000064,54489.91252248 2022-10-11,11:15:06.000,284,11048605,-795,0,1665486905,13074.57172503,142.6482385499985,54490.01034216 2022-10-11,11:15:07.000,284,11048534,-795,0,1665486906,13074.47068038,142.64118941999914,54490.01034216 2022-10-11,11:15:08.000,284,11048613,-795,0,1665486907,13074.48415299999,142.6482385499985,54489.9893808 2022-10-11,11:15:09.000,284,11048642,-795,0,1665486908,13074.45047145,142.59889464000298,54489.94047096 2022-10-11,11:15:10.000,284,11048598,-795,0,1665486909,13074.42352620999,142.6129929000017,54489.905535360005 2022-10-11,11:15:11.000,284,11048606,-795,0,1665486910,13074.43026252,142.57069811999827,54489.84963840001 2022-10-11,11:15:12.000,284,11048594,-795,0,1665486911,13074.46394406999,142.58479638000426,54489.94745808001 2022-10-11,11:15:13.000,284,11048603,-795,0,1665486912,13074.396580969995,142.57069811999827,54489.82867704001 2022-10-11,11:15:14.000,284,11048624,-795,0,1665486913,13074.457207759995,142.59184551000362,54489.94047096 2022-10-11,11:15:15.000,284,11048593,-795,0,1665486914,13074.43026252,142.58479638000426,54489.99636792001 2022-10-11,11:15:16.000,284,11048603,-795,0,1665486915,13074.416789899995,142.5636489899989,54489.92649672001 2022-10-11,11:15:17.000,284,11048590,-795,0,1665486916,13074.416789899995,142.5636489899989,54489.9893808 2022-10-11,11:15:18.000,284,11048610,-795,0,1665486917,13074.44373513999,142.52840334000211,54489.93348384 2022-10-11,11:15:19.000,284,11048668,-795,0,1665486918,13074.416789899995,142.50725595000404,54489.954445200005 2022-10-11,11:15:20.000,284,11048630,-795,0,1665486919,13074.40331727999,142.5143050800034,54489.91252248 2022-10-11,11:15:21.000,284,11048577,-795,0,1665486920,13074.38984466,142.52135421000276,54489.91252248 2022-10-11,11:15:22.000,284,11048633,-795,0,1665486921,13074.38310834999,142.47201029999997,54489.80072856001 2022-10-11,11:15:23.000,284,11048606,-795,0,1665486922,13074.396580969995,142.50020682000468,54489.8147028 2022-10-11,11:15:24.000,284,11048586,-795,0,1665486923,13074.38984466,142.45791204000125,54489.640024800006 2022-10-11,11:15:25.000,284,11048625,-795,0,1665486924,13074.376372039995,142.43676465000317,54489.75880584001 2022-10-11,11:15:26.000,284,11048563,-795,0,1665486925,13074.36289941999,142.43676465000317,54489.71688312 2022-10-11,11:15:27.000,284,11048566,-795,0,1665486926,13074.34269048999,142.40856812999846,54489.75880584001 2022-10-11,11:15:28.000,284,11048661,-795,0,1665486927,13074.36289941999,142.39446986999974,54489.8147028 2022-10-11,11:15:29.000,284,11048595,-795,0,1665486928,13074.3494268,142.3662733500023,54489.8147028 2022-10-11,11:15:30.000,284,11048564,-795,0,1665486929,13074.38310834999,142.3028311800008,54489.82867704001 2022-10-11,11:15:31.000,284,11048594,-795,0,1665486930,13074.32921787,142.30988031000015,54489.68194752001 2022-10-11,11:15:32.000,284,11048543,-795,0,1665486931,13074.315745249995,142.3028311800008,54489.69592176 2022-10-11,11:15:33.000,284,11048630,-795,0,1665486932,13074.28880001,142.26053640000464,54489.69592176 2022-10-11,11:15:34.000,284,11048618,-795,0,1665486933,13074.295536319994,142.253487269998,54489.6749604 2022-10-11,11:15:35.000,284,11048632,-795,0,1665486934,13074.207964289999,142.21119249000185,54489.640024800006 2022-10-11,11:15:36.000,284,11048560,-795,0,1665486935,13074.194491669994,142.19709423000313,54489.66098616001 2022-10-11,11:15:37.000,284,11048544,-795,0,1665486936,13074.26859108,142.19004510000377,54489.737844480005 2022-10-11,11:15:38.000,284,11048555,-795,0,1665486937,13074.234909529994,142.16184857999906,54489.688934640006 2022-10-11,11:15:39.000,284,11048606,-795,0,1665486938,13074.20122797999,142.16184857999906,54489.69592176 2022-10-11,11:15:40.000,284,11048598,-795,0,1665486939,13074.106919639999,142.1547994499997,54489.54220512001 2022-10-11,11:15:41.000,284,11048605,-795,0,1665486940,13074.167546429999,142.16184857999906,54489.56316648001 2022-10-11,11:15:42.000,284,11048636,-795,0,1665486941,13074.147337499999,142.08430814999883,54489.58412784 2022-10-11,11:15:43.000,284,11048584,-795,0,1665486942,13074.140601189989,142.1054555400042,54489.6050892 2022-10-11,11:15:44.000,284,11048608,-795,0,1665486943,13074.120392259989,142.14775032000034,54489.59111496001 2022-10-11,11:15:45.000,284,11048627,-795,0,1665486944,13074.120392259989,142.1054555400042,54489.54919224 2022-10-11,11:15:46.000,284,11048605,-795,0,1665486945,13074.154073809994,142.1195538000029,54489.65399904 2022-10-11,11:15:47.000,284,11048591,-795,0,1665486946,13074.046292849998,142.12660293000226,54489.33957864 2022-10-11,11:15:48.000,284,11048615,-795,0,1665486947,13074.167546429999,142.17594683999778,54489.56316648001 2022-10-11,11:15:49.000,284,11048626,-795,0,1665486948,13074.147337499999,142.16889770999842,54489.54919224 2022-10-11,11:15:50.000,284,11048542,-795,0,1665486949,13074.160810119989,142.16889770999842,54489.500282400004 2022-10-11,11:15:51.000,284,11048583,-795,0,1665486950,13074.140601189989,142.2182416200012,54489.47932104 2022-10-11,11:15:52.000,284,11048616,-795,0,1665486951,13074.194491669994,142.24643813999865,54489.64701192 2022-10-11,11:15:53.000,284,11048607,-795,0,1665486952,13074.275327389994,142.26053640000464,54489.6050892 2022-10-11,11:15:54.000,284,11048608,-795,0,1665486953,13074.228173219999,142.3169294399995,54489.58412784 2022-10-11,11:15:55.000,284,11048626,-795,0,1665486954,13074.18101904999,142.29578205000143,54489.43739832 2022-10-11,11:15:56.000,284,11048633,-795,0,1665486955,13074.24164583999,142.35922422000294,54489.49329528001 2022-10-11,11:15:57.000,284,11048589,-795,0,1665486956,13074.26859108,142.38742074000038,54489.500282400004 2022-10-11,11:15:58.000,284,11048607,-795,0,1665486957,13074.255118459994,142.38742074000038,54489.521243760006 2022-10-11,11:15:59.000,284,11048608,-795,0,1665486958,13074.275327389994,142.45791204000125,54489.44438544001 2022-10-11,11:16:00.000,284,11048599,-795,0,1665486959,13074.234909529994,142.50020682000468,54489.42342408001 2022-10-11,11:16:01.000,284,11048591,-795,0,1665486960,13074.28880001,142.50020682000468,54489.43739832 2022-10-11,11:16:02.000,284,11048596,-795,0,1665486961,13074.30227262999,142.54250160000083,54489.48630816 2022-10-11,11:16:03.000,284,11048574,-795,0,1665486962,13074.248382149999,142.53545247000147,54489.33957864 2022-10-11,11:16:04.000,284,11048647,-795,0,1665486963,13074.295536319994,142.5777472500049,54489.43739832 2022-10-11,11:16:05.000,284,11048619,-795,0,1665486964,13074.228173219999,142.60594377000234,54489.36054 2022-10-11,11:16:06.000,284,11048631,-795,0,1665486965,13074.248382149999,142.59184551000362,54489.332591520004 2022-10-11,11:16:07.000,284,11048580,-795,0,1665486966,13074.24164583999,142.57069811999827,54489.283681680005 2022-10-11,11:16:08.000,284,11048607,-795,0,1665486967,13074.315745249995,142.63414028999978,54489.451372560005 2022-10-11,11:16:09.000,284,11048662,-795,0,1665486968,13074.32248155999,142.6129929000017,54489.43739832 2022-10-11,11:16:10.000,284,11048602,-795,0,1665486969,13074.356163109995,142.5777472500049,54489.472333920006 2022-10-11,11:16:11.000,284,11048559,-795,0,1665486970,13074.28880001,142.62004203000106,54489.34656576001 2022-10-11,11:16:12.000,284,11048539,-795,0,1665486971,13074.275327389994,142.60594377000234,54489.37451424001 2022-10-11,11:16:13.000,284,11048611,-795,0,1665486972,13074.28206369999,142.5636489899989,54489.451372560005 2022-10-11,11:16:14.000,284,11048608,-795,0,1665486973,13074.24164583999,142.5777472500049,54489.472333920006 2022-10-11,11:16:15.000,284,11048621,-795,0,1665486974,13074.174282739994,142.5143050800034,54489.34656576001 2022-10-11,11:16:16.000,284,11048638,-795,0,1665486975,13074.194491669994,142.52135421000276,54489.4304112 2022-10-11,11:16:17.000,284,11048628,-795,0,1665486976,13074.160810119989,142.50725595000404,54489.353552880006 2022-10-11,11:16:18.000,284,11048632,-795,0,1665486977,13074.255118459994,142.47201029999997,54489.500282400004 2022-10-11,11:16:19.000,284,11048549,-795,0,1665486978,13074.22143690999,142.45791204000125,54489.47932104 2022-10-11,11:16:20.000,284,11048601,-795,0,1665486979,13074.154073809994,142.4508629100019,54489.38150136 2022-10-11,11:16:21.000,284,11048572,-795,0,1665486980,13074.187755359999,142.4508629100019,54489.40944984 2022-10-11,11:16:22.000,284,11048664,-795,0,1665486981,13074.22143690999,142.42266639000445,54489.521243760006 2022-10-11,11:16:23.000,284,11048628,-795,0,1665486982,13074.20122797999,142.38037161000102,54489.570153600005 2022-10-11,11:16:24.000,284,11048597,-795,0,1665486983,13074.167546429999,142.35217509000358,54489.44438544001 2022-10-11,11:16:25.000,284,11048581,-795,0,1665486984,13074.160810119989,142.37332248000166,54489.51425664001 2022-10-11,11:16:26.000,284,11048623,-795,0,1665486985,13074.174282739994,142.33807683000487,54489.57714072 2022-10-11,11:16:27.000,284,11048556,-795,0,1665486986,13074.26859108,142.32397856999887,54489.619063440005 2022-10-11,11:16:28.000,284,11048618,-795,0,1665486987,13074.295536319994,142.3028311800008,54489.54220512001 2022-10-11,11:16:29.000,284,11048606,-795,0,1665486988,13074.255118459994,142.33102769999823,54489.59810208 2022-10-11,11:16:30.000,284,11048655,-795,0,1665486989,13074.248382149999,142.29578205000143,54489.52823088 2022-10-11,11:16:31.000,284,11048640,-795,0,1665486990,13074.174282739994,142.29578205000143,54489.46534680001 2022-10-11,11:16:32.000,284,11048635,-795,0,1665486991,13074.26859108,142.30988031000015,54489.59111496001 2022-10-11,11:16:33.000,284,11048624,-795,0,1665486992,13074.295536319994,142.28873292000208,54489.61207632001 2022-10-11,11:16:34.000,284,11048619,-795,0,1665486993,13074.30900894,142.29578205000143,54489.63303768001 2022-10-11,11:16:35.000,284,11048590,-795,0,1665486994,13074.234909529994,142.28873292000208,54489.6050892 2022-10-11,11:16:36.000,284,11048626,-795,0,1665486995,13074.20122797999,142.28168379000272,54489.45835968 2022-10-11,11:16:37.000,284,11048651,-795,0,1665486996,13074.194491669994,142.28168379000272,54489.47932104 2022-10-11,11:16:38.000,284,11048615,-795,0,1665486997,13074.234909529994,142.3169294399995,54489.59111496001 2022-10-11,11:16:39.000,284,11048634,-795,0,1665486998,13074.194491669994,142.28873292000208,54489.57714072 2022-10-11,11:16:40.000,284,11048605,-795,0,1665486999,13074.194491669994,142.32397856999887,54489.42342408001 2022-10-11,11:16:41.000,284,11048625,-795,0,1665487000,13074.26185476999,142.3028311800008,54489.55617936 2022-10-11,11:16:42.000,284,11048676,-795,0,1665487001,13074.255118459994,142.28168379000272,54489.535218 2022-10-11,11:16:43.000,284,11048621,-795,0,1665487002,13074.24164583999,142.29578205000143,54489.535218 2022-10-11,11:16:44.000,284,11048600,-795,0,1665487003,13074.20122797999,142.28168379000272,54489.472333920006 2022-10-11,11:16:45.000,284,11048586,-795,0,1665487004,13074.22143690999,142.27463466000336,54489.44438544001 2022-10-11,11:16:46.000,284,11048600,-795,0,1665487005,13074.133864879994,142.26053640000464,54489.27669456001 2022-10-11,11:16:47.000,284,11048627,-795,0,1665487006,13074.18101904999,142.267585530004,54489.37451424001 2022-10-11,11:16:48.000,284,11048594,-795,0,1665487007,13074.207964289999,142.253487269998,54489.46534680001 2022-10-11,11:16:49.000,284,11048636,-795,0,1665487008,13074.194491669994,142.24643813999865,54489.48630816 2022-10-11,11:16:50.000,284,11048633,-795,0,1665487009,13074.20122797999,142.24643813999865,54489.48630816 2022-10-11,11:16:51.000,284,11048590,-795,0,1665487010,13074.147337499999,142.2393890099993,54489.42342408001 2022-10-11,11:16:52.000,284,11048600,-795,0,1665487011,13074.167546429999,142.267585530004,54489.46534680001 2022-10-11,11:16:53.000,284,11048670,-795,0,1665487012,13074.160810119989,142.21119249000185,54489.4304112 2022-10-11,11:16:54.000,284,11048674,-795,0,1665487013,13074.194491669994,142.2182416200012,54489.49329528001 2022-10-11,11:16:55.000,284,11048666,-795,0,1665487014,13074.100183329989,142.22529075000057,54489.332591520004 2022-10-11,11:16:56.000,284,11048645,-795,0,1665487015,13074.127128569999,142.253487269998,54489.39547560001 2022-10-11,11:16:57.000,284,11048611,-795,0,1665487016,13074.160810119989,142.2041433600025,54489.47932104 2022-10-11,11:16:58.000,284,11048642,-795,0,1665487017,13074.160810119989,142.19709423000313,54489.48630816 2022-10-11,11:16:59.000,284,11048571,-795,0,1665487018,13074.174282739994,142.16184857999906,54489.46534680001 2022-10-11,11:17:00.000,284,11048593,-795,0,1665487019,13074.113655949994,142.1829959700044,54489.34656576001 2022-10-11,11:17:01.000,284,11048573,-795,0,1665487020,13074.100183329989,142.21119249000185,54489.353552880006 2022-10-11,11:17:02.000,284,11048570,-795,0,1665487021,13074.127128569999,142.16889770999842,54489.332591520004 2022-10-11,11:17:03.000,284,11048600,-795,0,1665487022,13074.160810119989,142.14775032000034,54489.46534680001 2022-10-11,11:17:04.000,284,11048637,-795,0,1665487023,13074.127128569999,142.16184857999906,54489.472333920006 2022-10-11,11:17:05.000,284,11048598,-795,0,1665487024,13074.140601189989,142.12660293000226,54489.42342408001 2022-10-11,11:17:06.000,284,11048624,-795,0,1665487025,13074.133864879994,142.14070119000098,54489.451372560005 2022-10-11,11:17:07.000,284,11048637,-795,0,1665487026,13074.100183329989,142.1054555400042,54489.51425664001 2022-10-11,11:17:08.000,284,11048609,-795,0,1665487027,13074.079974399989,142.13365206000162,54489.48630816 2022-10-11,11:17:09.000,284,11048621,-795,0,1665487028,13074.093447019994,142.11250467000355,54489.500282400004 2022-10-11,11:17:10.000,284,11048582,-795,0,1665487029,13074.059765469989,142.08430814999883,54489.402462720005 2022-10-11,11:17:11.000,284,11048633,-795,0,1665487030,13074.079974399989,142.09840641000483,54489.402462720005 2022-10-11,11:17:12.000,284,11048591,-795,0,1665487031,13074.079974399989,142.14070119000098,54489.48630816 2022-10-11,11:17:13.000,284,11048642,-795,0,1665487032,13074.059765469989,142.09840641000483,54489.535218 2022-10-11,11:17:14.000,284,11048584,-795,0,1665487033,13074.046292849998,142.12660293000226,54489.500282400004 2022-10-11,11:17:15.000,284,11048583,-795,0,1665487034,13074.005874989998,142.1054555400042,54489.41643696 2022-10-11,11:17:16.000,284,11048636,-795,0,1665487035,13073.999138679988,142.1054555400042,54489.402462720005 2022-10-11,11:17:17.000,284,11048630,-795,0,1665487036,13074.012611299993,142.12660293000226,54489.500282400004 2022-10-11,11:17:18.000,284,11048639,-795,0,1665487037,13074.026083919998,142.14070119000098,54489.45835968 2022-10-11,11:17:19.000,284,11048591,-795,0,1665487038,13074.019347609988,142.1195538000029,54489.54919224 2022-10-11,11:17:20.000,284,11048607,-795,0,1665487039,13074.019347609988,142.1547994499997,54489.44438544001 2022-10-11,11:17:21.000,284,11048610,-795,0,1665487040,13074.059765469989,142.1195538000029,54489.4304112 2022-10-11,11:17:22.000,284,11048610,-795,0,1665487041,13074.079974399989,142.1054555400042,54489.54220512001 2022-10-11,11:17:23.000,284,11048582,-795,0,1665487042,13074.066501779998,142.1195538000029,54489.47932104 2022-10-11,11:17:24.000,284,11048610,-755,0,1665487043,13074.032820229993,142.16184857999906,54489.38848848 2022-10-11,11:17:25.000,284,11048631,-795,0,1665487044,13073.978929749988,142.12660293000226,54489.24874608 2022-10-11,11:17:26.000,284,11048604,-795,0,1665487045,13073.938511889988,142.21119249000185,54489.31163016 2022-10-11,11:17:27.000,284,11048574,-795,0,1665487046,13073.938511889988,142.19004510000377,54489.26272032 2022-10-11,11:17:28.000,284,11048583,-795,0,1665487047,13074.026083919998,142.21119249000185,54489.43739832 2022-10-11,11:17:29.000,284,11048569,-795,0,1665487048,13073.978929749988,142.1829959700044,54489.36054 2022-10-11,11:17:30.000,284,11048615,-795,0,1665487049,13073.992402369993,142.2182416200012,54489.33957864 2022-10-11,11:17:31.000,284,11048542,-795,0,1665487050,13073.992402369993,142.2393890099993,54489.39547560001 2022-10-11,11:17:32.000,284,11048604,-795,0,1665487051,13073.965457129998,142.24643813999865,54489.36752712 2022-10-11,11:17:33.000,284,11048601,-795,0,1665487052,13073.992402369993,142.23233987999993,54489.353552880006 2022-10-11,11:17:34.000,284,11048598,-795,0,1665487053,13073.945248199998,142.253487269998,54489.29765592001 2022-10-11,11:17:35.000,284,11048595,-795,0,1665487054,13073.911566649993,142.267585530004,54489.283681680005 2022-10-11,11:17:36.000,284,11048576,-795,0,1665487055,13073.904830339998,142.29578205000143,54489.402462720005 2022-10-11,11:17:37.000,284,11048619,-795,0,1665487056,13073.925039269998,142.26053640000464,54489.38150136 2022-10-11,11:17:38.000,284,11048598,-795,0,1665487057,13073.857676170002,142.29578205000143,54489.37451424001 2022-10-11,11:17:39.000,284,11048574,-795,0,1665487058,13073.911566649993,142.34512596000422,54489.36752712 2022-10-11,11:17:40.000,284,11048599,-795,0,1665487059,13073.817258310002,142.3028311800008,54489.304643040006 2022-10-11,11:17:41.000,284,11048555,-795,0,1665487060,13073.844203549997,142.28168379000272,54489.2906688 2022-10-11,11:17:42.000,284,11048606,-795,0,1665487061,13073.823994619997,142.27463466000336,54489.31163016 2022-10-11,11:17:43.000,284,11048565,-795,0,1665487062,13073.830730929993,142.34512596000422,54489.36054 2022-10-11,11:17:44.000,284,11048611,-795,0,1665487063,13073.810521999992,142.29578205000143,54489.234771840005 2022-10-11,11:17:45.000,284,11048547,-795,0,1665487064,13073.830730929993,142.33102769999823,54489.32560440001 2022-10-11,11:17:46.000,284,11048530,-795,0,1665487065,13073.837467240002,142.29578205000143,54489.37451424001 2022-10-11,11:17:47.000,284,11048573,-795,0,1665487066,13073.850939859993,142.33102769999823,54489.32560440001 2022-10-11,11:17:48.000,284,11048604,-795,0,1665487067,13073.756631520002,142.33102769999823,54489.332591520004 2022-10-11,11:17:49.000,284,11048573,-795,0,1665487068,13073.770104139992,142.33102769999823,54489.2906688 2022-10-11,11:17:50.000,284,11048599,-795,0,1665487069,13073.756631520002,142.3169294399995,54489.21381048 2022-10-11,11:17:51.000,284,11048616,-795,0,1665487070,13073.756631520002,142.30988031000015,54489.234771840005 2022-10-11,11:17:52.000,284,11048603,-795,0,1665487071,13073.803785689997,142.32397856999887,54489.36054 2022-10-11,11:17:53.000,284,11048619,-795,0,1665487072,13073.797049380002,142.28168379000272,54489.29765592001 2022-10-11,11:17:54.000,284,11048602,-795,0,1665487073,13073.817258310002,142.28873292000208,54489.31163016 2022-10-11,11:17:55.000,284,11048632,-795,0,1665487074,13073.763367829997,142.267585530004,54489.185862000006 2022-10-11,11:17:56.000,284,11048576,-795,0,1665487075,13073.803785689997,142.29578205000143,54489.22778472001 2022-10-11,11:17:57.000,284,11048635,-795,0,1665487076,13073.749895209992,142.24643813999865,54489.27669456001 2022-10-11,11:17:58.000,284,11048597,-795,0,1665487077,13073.722949969997,142.27463466000336,54489.17887488001 2022-10-11,11:17:59.000,284,11048634,-795,0,1665487078,13073.810521999992,142.27463466000336,54489.38150136 2022-10-11,11:18:00.000,284,11048592,-795,0,1665487079,13073.776840450002,142.267585530004,54489.31861728 2022-10-11,11:18:01.000,284,11048592,-795,0,1665487080,13073.797049380002,142.21119249000185,54489.31163016 2022-10-11,11:18:02.000,284,11048672,-795,0,1665487081,13073.776840450002,142.253487269998,54489.34656576001 2022-10-11,11:18:03.000,284,11048666,-795,0,1665487082,13073.756631520002,142.17594683999778,54489.283681680005 2022-10-11,11:18:04.000,284,11048634,-795,0,1665487083,13073.770104139992,142.19004510000377,54489.283681680005 2022-10-11,11:18:05.000,284,11048618,-795,0,1665487084,13073.729686279992,142.19709423000313,54489.20682336001 2022-10-11,11:18:06.000,284,11048610,-795,0,1665487085,13073.736422590002,142.2041433600025,54489.10201656 2022-10-11,11:18:07.000,284,11048610,-795,0,1665487086,13073.770104139992,142.22529075000057,54489.17887488001 2022-10-11,11:18:08.000,284,11048582,-795,0,1665487087,13073.770104139992,142.2182416200012,54489.24874608 2022-10-11,11:18:09.000,284,11048619,-795,0,1665487088,13073.803785689997,142.23233987999993,54489.27669456001 2022-10-11,11:18:10.000,284,11048640,-795,0,1665487089,13073.810521999992,142.26053640000464,54489.234771840005 2022-10-11,11:18:11.000,284,11048548,-795,0,1665487090,13073.696004730002,142.27463466000336,54489.15791352001 2022-10-11,11:18:12.000,284,11048623,-795,0,1665487091,13073.749895209992,142.27463466000336,54489.26970744 2022-10-11,11:18:13.000,284,11048599,-795,0,1665487092,13073.763367829997,142.29578205000143,54489.17887488001 2022-10-11,11:18:14.000,284,11048591,-795,0,1665487093,13073.736422590002,142.33807683000487,54489.19284912 2022-10-11,11:18:15.000,284,11048628,-795,0,1665487094,13073.682532109997,142.3169294399995,54489.12297792 2022-10-11,11:18:16.000,284,11048614,-795,0,1665487095,13073.669059489992,142.33102769999823,54489.136952160006 2022-10-11,11:18:17.000,284,11048616,-795,0,1665487096,13073.756631520002,142.3662733500023,54489.19983624 2022-10-11,11:18:18.000,284,11048615,-795,0,1665487097,13073.736422590002,142.33807683000487,54489.29765592001 2022-10-11,11:18:19.000,284,11048556,-795,0,1665487098,13073.736422590002,142.35922422000294,54489.185862000006 2022-10-11,11:18:20.000,284,11048612,-795,0,1665487099,13073.669059489992,142.38037161000102,54489.07406808 2022-10-11,11:18:21.000,284,11048588,-795,0,1665487100,13073.682532109997,142.4508629100019,54489.136952160006 2022-10-11,11:18:22.000,284,11048592,-795,0,1665487101,13073.675795800002,142.4649611700006,54489.164900640004 2022-10-11,11:18:23.000,284,11048619,-795,0,1665487102,13073.642114249997,142.4649611700006,54489.15791352001 2022-10-11,11:18:24.000,284,11048612,-795,0,1665487103,13073.594960080001,142.4508629100019,54489.136952160006 2022-10-11,11:18:25.000,284,11048622,-795,0,1665487104,13073.648850559992,142.4508629100019,54489.115990800005 2022-10-11,11:18:26.000,284,11048561,-795,0,1665487105,13073.682532109997,142.45791204000125,54489.26970744 2022-10-11,11:18:27.000,284,11048593,-795,0,1665487106,13073.615169010001,142.41561725999782,54489.0810552 2022-10-11,11:18:28.000,284,11048658,-795,0,1665487107,13073.500651739996,142.4649611700006,54488.9762484 2022-10-11,11:18:29.000,284,11048583,-795,0,1665487108,13073.608432699992,142.4508629100019,54489.19284912 2022-10-11,11:18:30.000,284,11048610,-795,0,1665487109,13073.601696389997,142.44381378000253,54489.12297792 2022-10-11,11:18:31.000,284,11048572,-795,0,1665487110,13073.534333290001,142.42266639000445,54489.03913248001 2022-10-11,11:18:32.000,284,11048612,-795,0,1665487111,13073.507388049991,142.4297155200038,54489.10900368001 2022-10-11,11:18:33.000,284,11048641,-795,0,1665487112,13073.574751150001,142.38037161000102,54489.26272032 2022-10-11,11:18:34.000,284,11048639,-795,0,1665487113,13073.514124360001,142.37332248000166,54489.26970744 2022-10-11,11:18:35.000,284,11048643,-795,0,1665487114,13073.493915430001,142.33807683000487,54489.19284912 2022-10-11,11:18:36.000,284,11048597,-795,0,1665487115,13073.480442809996,142.35922422000294,54489.12297792 2022-10-11,11:18:37.000,284,11048561,-795,0,1665487116,13073.520860669996,142.34512596000422,54489.018171120006 2022-10-11,11:18:38.000,284,11048628,-795,0,1665487117,13073.554542220001,142.3662733500023,54489.08804232001 2022-10-11,11:18:39.000,284,11048616,-795,0,1665487118,13073.554542220001,142.3169294399995,54489.115990800005 2022-10-11,11:18:40.000,284,11048624,-795,0,1665487119,13073.534333290001,142.29578205000143,54489.10201656 2022-10-11,11:18:41.000,284,11048609,-795,0,1665487120,13073.487179119991,142.26053640000464,54489.09502944 2022-10-11,11:18:42.000,284,11048564,-795,0,1665487121,13073.520860669996,142.23233987999993,54489.185862000006 2022-10-11,11:18:43.000,284,11048553,-795,0,1665487122,13073.493915430001,142.21119249000185,54489.115990800005 2022-10-11,11:18:44.000,284,11048617,-795,0,1665487123,13073.466970189991,142.253487269998,54489.17887488001 2022-10-11,11:18:45.000,284,11048584,-795,0,1665487124,13073.480442809996,142.1195538000029,54489.0810552 2022-10-11,11:18:46.000,284,11048561,-795,0,1665487125,13073.41307971,142.09840641000483,54489.018171120006 2022-10-11,11:18:47.000,284,11048647,-795,0,1665487126,13073.41307971,142.11250467000355,54489.067080960005 2022-10-11,11:18:48.000,284,11048621,-795,0,1665487127,13073.379398159996,142.04201337000268,54489.07406808 2022-10-11,11:18:49.000,284,11048610,-795,0,1665487128,13073.379398159996,142.02791511000396,54489.06009384001 2022-10-11,11:18:50.000,284,11048649,-795,0,1665487129,13073.39287078,141.9926694599999,54489.06009384001 2022-10-11,11:18:51.000,284,11048560,-795,0,1665487130,13073.30529874999,142.0067677199986,54488.9063772 2022-10-11,11:18:52.000,284,11048578,-795,0,1665487131,13073.30529874999,141.99971858999925,54488.92035144001 2022-10-11,11:18:53.000,284,11048538,-795,0,1665487132,13073.298562439995,141.9574238100031,54488.92733856 2022-10-11,11:18:54.000,284,11048611,-795,0,1665487133,13073.31203506,141.98562033000053,54488.91336432 2022-10-11,11:18:55.000,284,11048589,-795,0,1665487134,13073.298562439995,141.9926694599999,54488.9762484 2022-10-11,11:18:56.000,284,11048605,-795,0,1665487135,13073.217726719995,142.0067677199986,54488.88541584 2022-10-11,11:18:57.000,284,11048602,-795,0,1665487136,13073.23119934,141.97857120000117,54488.92733856 2022-10-11,11:18:58.000,284,11048625,-795,0,1665487137,13073.217726719995,141.99971858999925,54488.95528704 2022-10-11,11:18:59.000,284,11048586,-795,0,1665487138,13073.23119934,141.9715220700018,54488.87842872 2022-10-11,11:19:00.000,284,11048594,-795,0,1665487139,13073.177308859995,141.99971858999925,54488.829518880004 2022-10-11,11:19:01.000,284,11048600,-795,0,1665487140,13073.21099041,142.0067677199986,54488.836506 2022-10-11,11:19:02.000,284,11048606,-795,0,1665487141,13073.21099041,142.06316076000076,54488.89240296001 2022-10-11,11:19:03.000,284,11048615,-795,0,1665487142,13073.18404516999,142.06316076000076,54488.850480240006 2022-10-11,11:19:04.000,284,11048626,-795,0,1665487143,13073.157099929995,142.09840641000483,54488.78759616 2022-10-11,11:19:05.000,284,11048599,-795,0,1665487144,13073.16383623999,142.0913572799982,54488.82253176001 2022-10-11,11:19:06.000,284,11048557,-795,0,1665487145,13073.177308859995,142.14070119000098,54488.9063772 2022-10-11,11:19:07.000,284,11048569,-795,0,1665487146,13073.197517789995,142.1547994499997,54488.89240296001 2022-10-11,11:19:08.000,284,11048622,-795,0,1665487147,13073.18404516999,142.17594683999778,54488.92733856 2022-10-11,11:19:09.000,284,11048596,-795,0,1665487148,13073.12341837999,142.21119249000185,54488.801570400006 2022-10-11,11:19:10.000,284,11048587,-795,0,1665487149,13073.157099929995,142.19004510000377,54488.7666348 2022-10-11,11:19:11.000,284,11048565,-795,0,1665487150,13073.096473139994,142.1829959700044,54488.780609040004 2022-10-11,11:19:12.000,284,11048607,-795,0,1665487151,13073.12341837999,142.22529075000057,54488.780609040004 2022-10-11,11:19:13.000,284,11048613,-795,0,1665487152,13073.197517789995,142.23233987999993,54488.88541584 2022-10-11,11:19:14.000,284,11048624,-795,0,1665487153,13073.177308859995,142.24643813999865,54488.91336432 2022-10-11,11:19:15.000,284,11048610,-795,0,1665487154,13073.10994576,142.22529075000057,54488.86445448 2022-10-11,11:19:16.000,284,11048616,-795,0,1665487155,13073.08300051999,142.26053640000464,54488.836506 2022-10-11,11:19:17.000,284,11048607,-795,0,1665487156,13073.06279158999,142.26053640000464,54488.74567344 2022-10-11,11:19:18.000,284,11048599,-795,0,1665487157,13073.04258265999,142.28873292000208,54488.79458328001 2022-10-11,11:19:19.000,284,11048576,-795,0,1665487158,13073.029110039999,142.27463466000336,54488.80855752 2022-10-11,11:19:20.000,284,11048607,-795,0,1665487159,13073.02237372999,142.35922422000294,54488.79458328001 2022-10-11,11:19:21.000,284,11048619,-795,0,1665487160,13073.00216479999,142.35922422000294,54488.81554464 2022-10-11,11:19:22.000,284,11048611,-795,0,1665487161,13073.008901109999,142.40856812999846,54488.88541584 2022-10-11,11:19:23.000,284,11048658,-795,0,1665487162,13072.948274319999,142.38037161000102,54488.84349312001 2022-10-11,11:19:24.000,284,11048570,-795,0,1665487163,13072.955010629994,142.40856812999846,54488.79458328001 2022-10-11,11:19:25.000,284,11048631,-795,0,1665487164,13072.894383839994,142.3662733500023,54488.731699200005 2022-10-11,11:19:26.000,284,11048601,-795,0,1665487165,13072.880911219989,142.40856812999846,54488.65484088001 2022-10-11,11:19:27.000,284,11048554,-795,0,1665487166,13072.874174909994,142.44381378000253,54488.72471208001 2022-10-11,11:19:28.000,284,11048572,-795,0,1665487167,13072.874174909994,142.4297155200038,54488.66881512 2022-10-11,11:19:29.000,284,11048610,-795,0,1665487168,13072.820284429989,142.40856812999846,54488.62689240001 2022-10-11,11:19:30.000,284,11048611,-795,0,1665487169,13072.894383839994,142.4649611700006,54488.81554464 2022-10-11,11:19:31.000,284,11048576,-795,0,1665487170,13072.853965979994,142.44381378000253,54488.64785376 2022-10-11,11:19:32.000,284,11048549,-795,0,1665487171,13072.867438599998,142.4649611700006,54488.73868632 2022-10-11,11:19:33.000,284,11048572,-795,0,1665487172,13072.840493359989,142.47201029999997,54488.68977648 2022-10-11,11:19:34.000,284,11048608,-795,0,1665487173,13072.833757049993,142.4297155200038,54488.70375072001 2022-10-11,11:19:35.000,284,11048575,-795,0,1665487174,13072.813548119993,142.38037161000102,54488.60593104001 2022-10-11,11:19:36.000,284,11048623,-795,0,1665487175,13072.860702289989,142.4015189999991,54488.67580224001 2022-10-11,11:19:37.000,284,11048607,-795,0,1665487176,13072.867438599998,142.40856812999846,54488.74567344 2022-10-11,11:19:38.000,284,11048622,-795,0,1665487177,13072.901120149989,142.39446986999974,54488.73868632 2022-10-11,11:19:39.000,284,11048523,-795,0,1665487178,13072.827020739998,142.39446986999974,54488.54304696 2022-10-11,11:19:40.000,284,11048505,-795,0,1665487179,13072.975219559994,142.4015189999991,54488.682789360006 2022-10-11,11:19:41.000,284,11048654,-795,0,1665487180,13072.96174693999,142.41561725999782,54488.68977648 2022-10-11,11:19:42.000,284,11048623,-795,0,1665487181,13072.98195586999,142.38742074000038,54488.71073784 2022-10-11,11:19:43.000,284,11048592,-795,0,1665487182,13072.968483249999,142.3662733500023,54488.64086664 2022-10-11,11:19:44.000,284,11048598,-795,0,1665487183,13072.975219559994,142.34512596000422,54488.68977648 2022-10-11,11:19:45.000,284,11048594,-795,0,1665487184,13073.04931897,142.3662733500023,54488.78759616 2022-10-11,11:19:46.000,284,11048585,-795,0,1665487185,13073.0695279,142.3662733500023,54488.75266056001 2022-10-11,11:19:47.000,284,11048554,-795,0,1665487186,13073.04258265999,142.33807683000487,54488.72471208001 2022-10-11,11:19:48.000,284,11048664,-795,0,1665487187,13073.029110039999,142.33102769999823,54488.682789360006 2022-10-11,11:19:49.000,284,11048635,-795,0,1665487188,13073.0695279,142.32397856999887,54488.829518880004 2022-10-11,11:19:50.000,284,11048618,-795,0,1665487189,13073.096473139994,142.28168379000272,54488.72471208001 2022-10-11,11:19:51.000,284,11048597,-795,0,1665487190,13073.056055279994,142.34512596000422,54488.71772496 2022-10-11,11:19:52.000,284,11048552,-795,0,1665487191,13073.157099929995,142.3169294399995,54488.899390080005 2022-10-11,11:19:53.000,284,11048649,-795,0,1665487192,13073.16383623999,142.34512596000422,54488.87144160001 2022-10-11,11:19:54.000,284,11048558,-795,0,1665487193,13073.15036362,142.35922422000294,54488.87144160001 2022-10-11,11:19:55.000,284,11048542,-795,0,1665487194,13073.14362730999,142.3028311800008,54488.72471208001 2022-10-11,11:19:56.000,284,11048615,-795,0,1665487195,13073.16383623999,142.35922422000294,54488.78759616 2022-10-11,11:19:57.000,284,11048607,-795,0,1665487196,13073.15036362,142.30988031000015,54488.86445448 2022-10-11,11:19:58.000,284,11048584,-795,0,1665487197,13073.157099929995,142.39446986999974,54488.836506 2022-10-11,11:19:59.000,284,11048541,-795,0,1665487198,13073.116682069995,142.38742074000038,54488.86445448 2022-10-11,11:20:00.000,284,11048593,-795,0,1665487199,13073.08300051999,142.40856812999846,54488.836506 2022-10-11,11:20:01.000,284,11048664,-795,0,1665487200,13073.04931897,142.41561725999782,54488.87144160001 2022-10-11,11:20:02.000,284,11048640,-795,0,1665487201,13073.13015469,142.4649611700006,54488.93432568 2022-10-11,11:20:03.000,284,11048602,-795,0,1665487202,13073.12341837999,142.47201029999997,54488.94131280001 2022-10-11,11:20:04.000,284,11048600,-795,0,1665487203,13073.076264209994,142.50020682000468,54488.92733856 2022-10-11,11:20:05.000,284,11048608,-795,0,1665487204,13073.0695279,142.5143050800034,54488.87842872 2022-10-11,11:20:06.000,284,11048609,-795,0,1665487205,13073.06279158999,142.5143050800034,54488.86445448 2022-10-11,11:20:07.000,284,11048629,-795,0,1665487206,13073.116682069995,142.53545247000147,54488.99022264001 2022-10-11,11:20:08.000,284,11048599,-795,0,1665487207,13073.08300051999,142.57069811999827,54488.969261280006 2022-10-11,11:20:09.000,284,11048635,-795,0,1665487208,13073.08300051999,142.52840334000211,54488.969261280006 2022-10-11,11:20:10.000,284,11048613,-795,0,1665487209,13073.15036362,142.5143050800034,54488.96227416001 2022-10-11,11:20:11.000,284,11048597,-795,0,1665487210,13073.02237372999,142.5636489899989,54488.91336432 2022-10-11,11:20:12.000,284,11048599,-755,0,1665487211,13073.015637419994,142.55659985999955,54488.9063772 2022-10-11,11:20:13.000,284,11048572,-795,0,1665487212,13072.96174693999,142.59889464000298,54488.87144160001 2022-10-11,11:20:14.000,284,11048620,-795,0,1665487213,13072.968483249999,142.59889464000298,54488.92035144001 2022-10-11,11:20:15.000,284,11048619,-795,0,1665487214,13072.975219559994,142.58479638000426,54488.93432568 2022-10-11,11:20:16.000,284,11048603,-795,0,1665487215,13073.008901109999,142.5777472500049,54488.92035144001 2022-10-11,11:20:17.000,284,11048590,-795,0,1665487216,13072.988692179999,142.62709116000042,54488.87842872 2022-10-11,11:20:18.000,284,11048569,-795,0,1665487217,13072.995428489994,142.60594377000234,54488.88541584 2022-10-11,11:20:19.000,284,11048610,-795,0,1665487218,13072.941538009989,142.60594377000234,54488.836506 2022-10-11,11:20:20.000,284,11048633,-795,0,1665487219,13072.880911219989,142.62709116000042,54488.71772496 2022-10-11,11:20:21.000,284,11048539,-795,0,1665487220,13072.887647529999,142.62004203000106,54488.801570400006 2022-10-11,11:20:22.000,284,11048594,-795,0,1665487221,13072.901120149989,142.65528767999785,54488.85746736 2022-10-11,11:20:23.000,284,11048636,-795,0,1665487222,13072.887647529999,142.64118941999914,54488.87842872 2022-10-11,11:20:24.000,284,11048553,-795,0,1665487223,13072.840493359989,142.62709116000042,54488.87842872 2022-10-11,11:20:25.000,284,11048658,-795,0,1665487224,13072.806811809998,142.62709116000042,54488.829518880004 2022-10-11,11:20:26.000,284,11048628,-795,0,1665487225,13072.867438599998,142.59889464000298,54488.9063772 2022-10-11,11:20:27.000,284,11048577,-795,0,1665487226,13072.853965979994,142.60594377000234,54488.87842872 2022-10-11,11:20:28.000,284,11048601,-795,0,1665487227,13072.880911219989,142.5636489899989,54488.88541584 2022-10-11,11:20:29.000,284,11048619,-795,0,1665487228,13072.847229669998,142.5636489899989,54488.92733856 2022-10-11,11:20:30.000,284,11048598,-795,0,1665487229,13072.766393949998,142.64118941999914,54488.71073784 2022-10-11,11:20:31.000,284,11048604,-795,0,1665487230,13072.827020739998,142.60594377000234,54488.801570400006 2022-10-11,11:20:32.000,284,11048640,-795,0,1665487231,13072.934801699994,142.59889464000298,54488.92035144001 2022-10-11,11:20:33.000,284,11048587,-795,0,1665487232,13072.921329079989,142.5495507300002,54488.9063772 2022-10-11,11:20:34.000,284,11048601,-795,0,1665487233,13072.941538009989,142.52840334000211,54488.9063772 2022-10-11,11:20:35.000,284,11048601,-795,0,1665487234,13072.934801699994,142.55659985999955,54488.92733856 2022-10-11,11:20:36.000,284,11048592,-795,0,1665487235,13072.921329079989,142.57069811999827,54488.81554464 2022-10-11,11:20:37.000,284,11048569,-795,0,1665487236,13072.968483249999,142.5636489899989,54488.829518880004 2022-10-11,11:20:38.000,284,11048610,-795,0,1665487237,13072.975219559994,142.57069811999827,54488.84349312001 2022-10-11,11:20:39.000,284,11048569,-795,0,1665487238,13072.975219559994,142.60594377000234,54488.89240296001 2022-10-11,11:20:40.000,284,11048606,-795,0,1665487239,13073.00216479999,142.63414028999978,54488.88541584 2022-10-11,11:20:41.000,284,11048610,-795,0,1665487240,13073.008901109999,142.62709116000042,54488.87144160001 2022-10-11,11:20:42.000,284,11048606,-795,0,1665487241,13073.08973683,142.69053333000193,54488.9063772 2022-10-11,11:20:43.000,284,11048566,-795,0,1665487242,13073.12341837999,142.74692637000408,54488.94131280001 2022-10-11,11:20:44.000,284,11048617,-795,0,1665487243,13073.08973683,142.7962702799996,54488.899390080005 2022-10-11,11:20:45.000,284,11048643,-795,0,1665487244,13073.096473139994,142.8244668000043,54488.829518880004 2022-10-11,11:20:46.000,284,11048632,-795,0,1665487245,13073.10320944999,142.8597124500011,54488.84349312001 2022-10-11,11:20:47.000,284,11048632,-795,0,1665487246,13073.13015469,142.88790896999853,54488.969261280006 2022-10-11,11:20:48.000,284,11048631,-795,0,1665487247,13073.10994576,142.93020375000197,54488.9762484 2022-10-11,11:20:49.000,284,11048587,-795,0,1665487248,13073.06279158999,142.94430201000068,54488.91336432 2022-10-11,11:20:50.000,284,11048620,-795,0,1665487249,13073.06279158999,142.9584002699994,54488.829518880004 2022-10-11,11:20:51.000,284,11048537,-795,0,1665487250,13073.06279158999,142.97249852999812,54488.899390080005 2022-10-11,11:20:52.000,284,11048584,-795,0,1665487251,13073.029110039999,143.0077441800022,54488.87842872 2022-10-11,11:20:53.000,284,11048602,-795,0,1665487252,13073.04931897,143.01479331000155,54488.87144160001 2022-10-11,11:20:54.000,284,11048616,-795,0,1665487253,13073.035846349994,143.0570880899977,54488.75964768 2022-10-11,11:20:55.000,284,11048618,-795,0,1665487254,13073.015637419994,143.00069505000283,54488.72471208001 2022-10-11,11:20:56.000,284,11048596,-795,0,1665487255,13073.076264209994,143.0711863500037,54488.836506 2022-10-11,11:20:57.000,284,11048617,-795,0,1665487256,13073.076264209994,143.08528461000242,54488.86445448 2022-10-11,11:20:58.000,284,11048552,-795,0,1665487257,13073.02237372999,143.0711863500037,54488.91336432 2022-10-11,11:20:59.000,284,11048619,-795,0,1665487258,13072.975219559994,143.14167765000457,54488.80855752 2022-10-11,11:21:00.000,284,11048620,-795,0,1665487259,13072.955010629994,143.1064320000005,54488.71772496 2022-10-11,11:21:01.000,284,11048651,-795,0,1665487260,13072.941538009989,143.1205302599992,54488.73868632 2022-10-11,11:21:02.000,284,11048628,-795,0,1665487261,13073.00216479999,143.07823548000306,54488.82253176001 2022-10-11,11:21:03.000,284,11048597,-795,0,1665487262,13073.008901109999,143.1205302599992,54488.836506 2022-10-11,11:21:04.000,284,11048606,-795,0,1665487263,13072.975219559994,143.11348112999985,54488.7666348 2022-10-11,11:21:05.000,284,11048595,-795,0,1665487264,13073.035846349994,143.07823548000306,54488.81554464 2022-10-11,11:21:06.000,284,11048601,-795,0,1665487265,13073.056055279994,143.1205302599992,54488.92035144001 2022-10-11,11:21:07.000,284,11048598,-795,0,1665487266,13073.06279158999,143.12757938999857,54488.850480240006 2022-10-11,11:21:08.000,284,11048647,-795,0,1665487267,13073.06279158999,143.16282504000264,54488.87842872 2022-10-11,11:21:09.000,284,11048594,-795,0,1665487268,13073.015637419994,143.14872678000393,54488.87842872 2022-10-11,11:21:10.000,284,11048621,-795,0,1665487269,13073.08300051999,143.14872678000393,54488.87144160001 2022-10-11,11:21:11.000,284,11048591,-795,0,1665487270,13073.06279158999,143.17692330000136,54488.86445448 2022-10-11,11:21:12.000,284,11048641,-795,0,1665487271,13073.015637419994,143.17692330000136,54488.85746736 2022-10-11,11:21:13.000,284,11048625,-795,0,1665487272,13073.136890999995,143.17692330000136,54488.9762484 2022-10-11,11:21:14.000,284,11048649,-795,0,1665487273,13073.177308859995,143.17692330000136,54489.02515824 2022-10-11,11:21:15.000,284,11048593,-795,0,1665487274,13073.12341837999,143.13462851999793,54489.02515824 2022-10-11,11:21:16.000,284,11048620,-795,0,1665487275,13073.06279158999,143.14872678000393,54488.899390080005 2022-10-11,11:21:17.000,284,11048595,-795,0,1665487276,13073.096473139994,143.18397243000072,54488.92035144001 2022-10-11,11:21:18.000,284,11048587,-795,0,1665487277,13073.116682069995,143.18397243000072,54489.05310672 2022-10-11,11:21:19.000,284,11048588,-795,0,1665487278,13073.14362730999,143.17692330000136,54489.03214536 2022-10-11,11:21:20.000,284,11048605,-795,0,1665487279,13073.13015469,143.17692330000136,54488.997209760004 2022-10-11,11:21:21.000,284,11048640,-795,0,1665487280,13073.15036362,143.15577591000329,54488.969261280006 2022-10-11,11:21:22.000,284,11048626,-795,0,1665487281,13073.217726719995,143.16282504000264,54489.12996504001 2022-10-11,11:21:23.000,284,11048621,-795,0,1665487282,13073.23119934,143.1064320000005,54489.10900368001 2022-10-11,11:21:24.000,284,11048595,-795,0,1665487283,13073.177308859995,143.12757938999857,54489.00419688 2022-10-11,11:21:25.000,284,11048610,-795,0,1665487284,13073.197517789995,143.0711863500037,54489.01118400001 2022-10-11,11:21:26.000,284,11048605,-795,0,1665487285,13073.15036362,143.09938287000114,54488.96227416001 2022-10-11,11:21:27.000,284,11048588,-795,0,1665487286,13073.12341837999,143.05003895999835,54488.9762484 2022-10-11,11:21:28.000,284,11048665,-795,0,1665487287,13073.21099041,143.01479331000155,54489.10900368001 2022-10-11,11:21:29.000,284,11048613,-795,0,1665487288,13073.197517789995,142.9584002699994,54489.14393928 2022-10-11,11:21:30.000,284,11048654,-795,0,1665487289,13073.19078148,142.97249852999812,54489.00419688 2022-10-11,11:21:31.000,284,11048595,-795,0,1665487290,13073.015637419994,142.96544939999876,54488.77362192001 2022-10-11,11:21:32.000,284,11048576,-795,0,1665487291,13073.10994576,142.88790896999853,54488.96227416001 2022-10-11,11:21:33.000,284,11048607,-795,0,1665487292,13073.12341837999,142.83856506000302,54488.997209760004 2022-10-11,11:21:34.000,284,11048538,-795,0,1665487293,13073.13015469,142.78922115000023,54488.98323552 2022-10-11,11:21:35.000,284,11048587,-795,0,1665487294,13073.06279158999,142.7751228900015,54488.92733856 2022-10-11,11:21:36.000,284,11048603,-795,0,1665487295,13073.076264209994,142.69053333000193,54488.92733856 2022-10-11,11:21:37.000,284,11048640,-795,0,1665487296,13073.096473139994,142.6623368100045,54489.115990800005 2022-10-11,11:21:38.000,284,11048601,-795,0,1665487297,13073.08300051999,142.64118941999914,54489.06009384001 2022-10-11,11:21:39.000,284,11048536,-795,0,1665487298,13073.0695279,142.57069811999827,54489.12297792 2022-10-11,11:21:40.000,284,11048620,-795,0,1665487299,13072.975219559994,142.5636489899989,54488.95528704 2022-10-11,11:21:41.000,284,11048633,-795,0,1665487300,13072.975219559994,142.4649611700006,54489.02515824 2022-10-11,11:21:42.000,284,11048601,-795,0,1665487301,13072.988692179999,142.50020682000468,54489.0461196 2022-10-11,11:21:43.000,284,11048628,-795,0,1665487302,13072.975219559994,142.4508629100019,54489.07406808 2022-10-11,11:21:44.000,284,11048597,-795,0,1665487303,13072.988692179999,142.47905942999932,54489.01118400001 2022-10-11,11:21:45.000,284,11048590,-795,0,1665487304,13073.008901109999,142.47201029999997,54489.018171120006 2022-10-11,11:21:46.000,284,11048617,-795,0,1665487305,13073.02237372999,142.48610855999868,54489.01118400001 2022-10-11,11:21:47.000,284,11048533,-795,0,1665487306,13073.08300051999,142.47201029999997,54488.98323552 2022-10-11,11:21:48.000,284,11048513,-795,0,1665487307,13073.04258265999,142.47905942999932,54489.00419688 2022-10-11,11:21:49.000,284,11048604,-795,0,1665487308,13073.035846349994,142.50725595000404,54488.96227416001 2022-10-11,11:21:50.000,284,11048655,-755,0,1665487309,13073.04258265999,142.48610855999868,54488.92035144001 2022-10-11,11:21:51.000,284,11048556,-795,0,1665487310,13073.06279158999,142.52135421000276,54488.850480240006 2022-10-11,11:21:52.000,284,11048638,-795,0,1665487311,13073.10320944999,142.53545247000147,54489.07406808 2022-10-11,11:21:53.000,284,11048565,-795,0,1665487312,13073.14362730999,142.55659985999955,54489.0461196 2022-10-11,11:21:54.000,284,11048630,-795,0,1665487313,13073.15036362,142.52840334000211,54489.03214536 2022-10-11,11:21:55.000,284,11048638,-795,0,1665487314,13073.13015469,142.55659985999955,54488.9762484 2022-10-11,11:21:56.000,284,11048626,-795,0,1665487315,13073.177308859995,142.55659985999955,54488.99022264001 2022-10-11,11:21:57.000,284,11048619,-795,0,1665487316,13073.177308859995,142.52135421000276,54489.018171120006 2022-10-11,11:21:58.000,284,11048645,-795,0,1665487317,13073.177308859995,142.54250160000083,54488.969261280006 2022-10-11,11:21:59.000,284,11048653,-795,0,1665487318,13073.14362730999,142.5636489899989,54488.948299920005 2022-10-11,11:22:00.000,284,11048653,-795,0,1665487319,13073.19078148,142.5777472500049,54488.92733856 2022-10-11,11:22:01.000,284,11048609,-795,0,1665487320,13073.15036362,142.57069811999827,54488.969261280006 2022-10-11,11:22:02.000,284,11048613,-795,0,1665487321,13073.217726719995,142.59184551000362,54489.067080960005 2022-10-11,11:22:03.000,284,11048594,-795,0,1665487322,13073.22446302999,142.57069811999827,54489.0461196 2022-10-11,11:22:04.000,284,11048601,-795,0,1665487323,13073.197517789995,142.64118941999914,54488.95528704 2022-10-11,11:22:05.000,284,11048652,-795,0,1665487324,13073.15036362,142.66938594000385,54488.88541584 2022-10-11,11:22:06.000,284,11048616,-795,0,1665487325,13073.157099929995,142.68348420000257,54488.850480240006 2022-10-11,11:22:07.000,284,11048635,-795,0,1665487326,13073.17057255,142.71168072,54488.92035144001 2022-10-11,11:22:08.000,284,11048593,-795,0,1665487327,13073.19078148,142.70463159000064,54489.03913248001 2022-10-11,11:22:09.000,284,11048635,-795,0,1665487328,13073.20425409999,142.7610246300028,54489.08804232001 2022-10-11,11:22:10.000,284,11048632,-795,0,1665487329,13073.23119934,142.7962702799996,54489.09502944 2022-10-11,11:22:11.000,284,11048650,-795,0,1665487330,13073.19078148,142.7610246300028,54488.92035144001 2022-10-11,11:22:12.000,284,11048564,-795,0,1665487331,13073.14362730999,142.78922115000023,54488.89240296001 2022-10-11,11:22:13.000,284,11048649,-795,0,1665487332,13073.136890999995,142.81741766999767,54488.99022264001 2022-10-11,11:22:14.000,284,11048619,-795,0,1665487333,13073.136890999995,142.83151593000366,54488.93432568 2022-10-11,11:22:15.000,284,11048630,-795,0,1665487334,13073.015637419994,142.86676158000046,54488.88541584 2022-10-11,11:22:16.000,284,11048633,-795,0,1665487335,13072.988692179999,142.86676158000046,54488.93432568 2022-10-11,11:22:17.000,284,11048627,-795,0,1665487336,13073.04258265999,142.90200723000453,54489.06009384001 2022-10-11,11:22:18.000,284,11048608,-795,0,1665487337,13072.995428489994,142.99364592000347,54488.997209760004 2022-10-11,11:22:19.000,284,11048580,-795,0,1665487338,13072.975219559994,143.00069505000283,54488.98323552 2022-10-11,11:22:20.000,284,11048617,-795,0,1665487339,13072.894383839994,143.00069505000283,54488.84349312001 2022-10-11,11:22:21.000,284,11048598,-795,0,1665487340,13072.880911219989,143.0711863500037,54488.87842872 2022-10-11,11:22:22.000,284,11048626,-795,0,1665487341,13072.975219559994,143.07823548000306,54488.99022264001 2022-10-11,11:22:23.000,284,11048554,-795,0,1665487342,13072.948274319999,143.16282504000264,54488.87144160001 2022-10-11,11:22:24.000,284,11048634,-795,0,1665487343,13073.015637419994,143.2051198199988,54488.92035144001 2022-10-11,11:22:25.000,284,11048600,-795,0,1665487344,13073.02237372999,143.169874170002,54488.99022264001 2022-10-11,11:22:26.000,284,11048623,-795,0,1665487345,13073.035846349994,143.2051198199988,54489.02515824 2022-10-11,11:22:27.000,284,11048568,-795,0,1665487346,13073.02237372999,143.21216894999816,54488.899390080005 2022-10-11,11:22:28.000,284,11048587,-795,0,1665487347,13073.076264209994,143.2192180800048,54488.99022264001 2022-10-11,11:22:29.000,284,11048587,-795,0,1665487348,13073.08300051999,143.2333163400035,54488.9762484 2022-10-11,11:22:30.000,284,11048608,-795,0,1665487349,13073.08973683,143.2333163400035,54488.91336432 2022-10-11,11:22:31.000,284,11048594,-795,0,1665487350,13073.10994576,143.22626721000415,54488.93432568 2022-10-11,11:22:32.000,284,11048590,-795,0,1665487351,13073.116682069995,143.24741460000223,54488.899390080005 2022-10-11,11:22:33.000,284,11048585,-795,0,1665487352,13073.20425409999,143.26151286000095,54489.09502944 2022-10-11,11:22:34.000,284,11048601,-795,0,1665487353,13073.237935649995,143.26151286000095,54489.10201656 2022-10-11,11:22:35.000,284,11048597,-755,0,1665487354,13073.258144579995,143.2544637300016,54489.067080960005 2022-10-11,11:22:36.000,284,11048617,-795,0,1665487355,13073.217726719995,143.2685619900003,54489.018171120006 2022-10-11,11:22:37.000,284,11048574,-795,0,1665487356,13073.26488088999,143.30380764000438,54489.06009384001 2022-10-11,11:22:38.000,284,11048585,-795,0,1665487357,13073.30529874999,143.24741460000223,54489.0810552 2022-10-11,11:22:39.000,284,11048648,-795,0,1665487358,13073.2716172,143.2192180800048,54489.0461196 2022-10-11,11:22:40.000,284,11048618,-795,0,1665487359,13073.2716172,143.2051198199988,54489.018171120006 2022-10-11,11:22:41.000,284,11048657,-795,0,1665487360,13073.31203506,143.21216894999816,54488.9762484 2022-10-11,11:22:42.000,284,11048621,-795,0,1665487361,13073.29182613,143.21216894999816,54489.01118400001 2022-10-11,11:22:43.000,284,11048537,-795,0,1665487362,13073.338980299995,143.13462851999793,54489.05310672 2022-10-11,11:22:44.000,284,11048621,-795,0,1665487363,13073.32550767999,143.11348112999985,54489.08804232001 2022-10-11,11:22:45.000,284,11048590,-795,0,1665487364,13073.359189229996,143.1205302599992,54489.0810552 2022-10-11,11:22:46.000,284,11048631,-795,0,1665487365,13073.338980299995,143.11348112999985,54488.96227416001 2022-10-11,11:22:47.000,284,11048628,-795,0,1665487366,13073.29182613,143.08528461000242,54488.92733856 2022-10-11,11:22:48.000,284,11048604,-795,0,1665487367,13073.36592553999,143.08528461000242,54489.09502944 2022-10-11,11:22:49.000,284,11048618,-795,0,1665487368,13073.41307971,143.03594069999963,54489.0461196 2022-10-11,11:22:50.000,284,11048607,-795,0,1665487369,13073.379398159996,143.0218424400009,54489.0810552 2022-10-11,11:22:51.000,284,11048554,-795,0,1665487370,13073.31203506,143.02889157000027,54488.9762484 2022-10-11,11:22:52.000,284,11048593,-795,0,1665487371,13073.30529874999,143.03594069999963,54488.98323552 2022-10-11,11:22:53.000,284,11048621,-795,0,1665487372,13073.28508981999,142.97249852999812,54488.96227416001 2022-10-11,11:22:54.000,284,11048608,-795,0,1665487373,13073.29182613,142.95135114000004,54488.92733856 2022-10-11,11:22:55.000,284,11048601,-795,0,1665487374,13073.25140827,142.8949580999979,54488.88541584 2022-10-11,11:22:56.000,284,11048594,-795,0,1665487375,13073.2716172,142.93020375000197,54488.91336432 2022-10-11,11:22:57.000,284,11048664,-795,0,1665487376,13073.298562439995,142.88790896999853,54489.03913248001 2022-10-11,11:22:58.000,284,11048599,-795,0,1665487377,13073.298562439995,142.88085983999918,54489.01118400001 2022-10-11,11:22:59.000,284,11048572,-795,0,1665487378,13073.2716172,142.9090563600039,54488.969261280006 2022-10-11,11:23:00.000,284,11048574,-795,0,1665487379,13073.23119934,142.90200723000453,54488.9063772 2022-10-11,11:23:01.000,284,11048621,-795,0,1665487380,13073.17057255,142.88790896999853,54488.91336432 2022-10-11,11:23:02.000,284,11048600,-795,0,1665487381,13073.21099041,142.8597124500011,54488.92733856 2022-10-11,11:23:03.000,284,11048573,-795,0,1665487382,13073.16383623999,142.88790896999853,54488.92035144001 2022-10-11,11:23:04.000,284,11048581,-795,0,1665487383,13073.12341837999,142.85266332000174,54488.850480240006 2022-10-11,11:23:05.000,284,11048585,-795,0,1665487384,13073.12341837999,142.84561419000238,54488.85746736 2022-10-11,11:23:06.000,284,11048568,-795,0,1665487385,13073.177308859995,142.8244668000043,54488.9063772 2022-10-11,11:23:07.000,284,11048598,-795,0,1665487386,13073.157099929995,142.8244668000043,54488.899390080005 2022-10-11,11:23:08.000,284,11048597,-795,0,1665487387,13073.116682069995,142.86676158000046,54488.86445448 2022-10-11,11:23:09.000,284,11048629,-795,0,1665487388,13073.15036362,142.8597124500011,54488.93432568 2022-10-11,11:23:10.000,284,11048583,-795,0,1665487389,13073.15036362,142.87381070999982,54488.82253176001 2022-10-11,11:23:11.000,284,11048602,-795,0,1665487390,13073.08973683,142.87381070999982,54488.81554464 2022-10-11,11:23:12.000,284,11048645,-795,0,1665487391,13073.14362730999,142.81741766999767,54488.88541584 2022-10-11,11:23:13.000,284,11048639,-795,0,1665487392,13073.17057255,142.8597124500011,54488.93432568 2022-10-11,11:23:14.000,284,11048630,-795,0,1665487393,13073.217726719995,142.84561419000238,54488.94131280001 2022-10-11,11:23:15.000,284,11048597,-795,0,1665487394,13073.19078148,142.87381070999982,54488.92733856 2022-10-11,11:23:16.000,284,11048591,-795,0,1665487395,13073.13015469,142.87381070999982,54488.829518880004 2022-10-11,11:23:17.000,284,11048525,-795,0,1665487396,13073.197517789995,142.8949580999979,54488.836506 2022-10-11,11:23:18.000,284,11048647,-795,0,1665487397,13073.20425409999,142.87381070999982,54488.91336432 2022-10-11,11:23:19.000,284,11048671,-795,0,1665487398,13073.21099041,142.90200723000453,54488.95528704 2022-10-11,11:23:20.000,284,11048605,-795,0,1665487399,13073.19078148,142.88790896999853,54488.829518880004 2022-10-11,11:23:21.000,284,11048554,-795,0,1665487400,13073.22446302999,142.9090563600039,54488.87144160001 2022-10-11,11:23:22.000,284,11048632,-795,0,1665487401,13073.217726719995,142.93725288000132,54488.92733856 2022-10-11,11:23:23.000,284,11048580,-795,0,1665487402,13073.258144579995,142.93020375000197,54488.899390080005 2022-10-11,11:23:24.000,284,11048613,-755,0,1665487403,13073.17057255,142.94430201000068,54488.77362192001 2022-10-11,11:23:25.000,284,11048662,-795,0,1665487404,13073.177308859995,142.93725288000132,54488.801570400006 2022-10-11,11:23:26.000,284,11048616,-795,0,1665487405,13073.22446302999,142.9584002699994,54488.84349312001 2022-10-11,11:23:27.000,284,11048578,-795,0,1665487406,13073.217726719995,142.96544939999876,54488.836506 2022-10-11,11:23:28.000,284,11048579,-795,0,1665487407,13073.237935649995,142.99364592000347,54488.88541584 2022-10-11,11:23:29.000,284,11048614,-795,0,1665487408,13073.2716172,142.9865967900041,54488.92733856 2022-10-11,11:23:30.000,284,11048629,-795,0,1665487409,13073.258144579995,142.97954766000476,54488.93432568 2022-10-11,11:23:31.000,284,11048585,-795,0,1665487410,13073.25140827,143.02889157000027,54488.829518880004 2022-10-11,11:23:32.000,284,11048569,-795,0,1665487411,13073.23119934,143.00069505000283,54488.85746736 2022-10-11,11:23:33.000,284,11048589,-795,0,1665487412,13073.096473139994,142.97954766000476,54488.81554464 2022-10-11,11:23:34.000,284,11048627,-795,0,1665487413,13073.18404516999,142.97954766000476,54488.81554464 2022-10-11,11:23:35.000,284,11048583,-795,0,1665487414,13073.17057255,142.95135114000004,54488.79458328001 2022-10-11,11:23:36.000,284,11048564,-795,0,1665487415,13073.16383623999,142.96544939999876,54488.75964768 2022-10-11,11:23:37.000,284,11048590,-795,0,1665487416,13073.15036362,142.90200723000453,54488.84349312001 2022-10-11,11:23:38.000,284,11048604,-795,0,1665487417,13073.21099041,142.9090563600039,54488.87144160001 2022-10-11,11:23:39.000,284,11048572,-795,0,1665487418,13073.136890999995,142.90200723000453,54488.78759616 2022-10-11,11:23:40.000,284,11048640,-795,0,1665487419,13073.08973683,142.8949580999979,54488.64086664 2022-10-11,11:23:41.000,284,11048616,-795,0,1665487420,13073.0695279,142.83151593000366,54488.71073784 2022-10-11,11:23:42.000,284,11048592,-795,0,1665487421,13073.0695279,142.83151593000366,54488.72471208001 2022-10-11,11:23:43.000,284,11048636,-795,0,1665487422,13073.035846349994,142.8244668000043,54488.75266056001 2022-10-11,11:23:44.000,284,11048623,-795,0,1665487423,13073.035846349994,142.81741766999767,54488.731699200005 2022-10-11,11:23:45.000,284,11048584,-795,0,1665487424,13073.00216479999,142.7610246300028,54488.71772496 2022-10-11,11:23:46.000,284,11048615,-795,0,1665487425,13073.035846349994,142.73987724000472,54488.79458328001 2022-10-11,11:23:47.000,284,11048565,-795,0,1665487426,13072.880911219989,142.7610246300028,54488.54304696 2022-10-11,11:23:48.000,284,11048615,-795,0,1665487427,13073.00216479999,142.71872984999936,54488.71772496 2022-10-11,11:23:49.000,284,11048597,-795,0,1665487428,13072.948274319999,142.68348420000257,54488.73868632 2022-10-11,11:23:50.000,284,11048586,-795,0,1665487429,13072.96174693999,142.6482385499985,54488.633879520006 2022-10-11,11:23:51.000,284,11048599,-795,0,1665487430,13072.934801699994,142.6482385499985,54488.612918160004 2022-10-11,11:23:52.000,284,11048625,-795,0,1665487431,13072.96174693999,142.64118941999914,54488.780609040004 2022-10-11,11:23:53.000,284,11048593,-795,0,1665487432,13072.98195586999,142.6129929000017,54488.74567344 2022-10-11,11:23:54.000,284,11048609,-795,0,1665487433,13073.02237372999,142.62709116000042,54488.70375072001 2022-10-11,11:23:55.000,284,11048557,-795,0,1665487434,13072.934801699994,142.59184551000362,54488.73868632 2022-10-11,11:23:56.000,284,11048564,-795,0,1665487435,13073.015637419994,142.60594377000234,54488.6967636 2022-10-11,11:23:57.000,284,11048630,-795,0,1665487436,13073.06279158999,142.60594377000234,54488.74567344 2022-10-11,11:23:58.000,284,11048619,-795,0,1665487437,13073.056055279994,142.5777472500049,54488.731699200005 2022-10-11,11:23:59.000,284,11048622,-795,0,1665487438,13073.06279158999,142.58479638000426,54488.71772496 2022-10-11,11:24:00.000,284,11048664,-795,0,1665487439,13073.12341837999,142.59889464000298,54488.64086664 2022-10-11,11:24:01.000,284,11048674,-795,0,1665487440,13073.177308859995,142.5636489899989,54488.71772496 2022-10-11,11:24:02.000,284,11048644,-795,0,1665487441,13073.217726719995,142.55659985999955,54488.75964768 2022-10-11,11:24:03.000,284,11048590,-795,0,1665487442,13073.18404516999,142.5495507300002,54488.80855752 2022-10-11,11:24:04.000,284,11048652,-795,0,1665487443,13073.17057255,142.5636489899989,54488.731699200005 2022-10-11,11:24:05.000,284,11048631,-795,0,1665487444,13073.21099041,142.55659985999955,54488.75266056001 2022-10-11,11:24:06.000,284,11048609,-795,0,1665487445,13073.21099041,142.59184551000362,54488.5919568 2022-10-11,11:24:07.000,284,11048614,-795,0,1665487446,13073.21099041,142.58479638000426,54488.66881512 2022-10-11,11:24:08.000,284,11048607,-795,0,1665487447,13073.29182613,142.6129929000017,54488.72471208001 2022-10-11,11:24:09.000,284,11048583,-795,0,1665487448,13073.298562439995,142.59184551000362,54488.82253176001 2022-10-11,11:24:10.000,284,11048668,-795,0,1665487449,13073.338980299995,142.6129929000017,54488.82253176001 2022-10-11,11:24:11.000,284,11048584,-795,0,1665487450,13073.31203506,142.6129929000017,54488.77362192001 2022-10-11,11:24:12.000,284,11048640,-795,0,1665487451,13073.28508981999,142.6623368100045,54488.661828000004 2022-10-11,11:24:13.000,284,11048638,-795,0,1665487452,13073.31203506,142.6482385499985,54488.61990528 2022-10-11,11:24:14.000,284,11048584,-795,0,1665487453,13073.359189229996,142.69758246000129,54488.661828000004 2022-10-11,11:24:15.000,284,11048616,-795,0,1665487454,13073.32550767999,142.66938594000385,54488.780609040004 2022-10-11,11:24:16.000,284,11048590,-795,0,1665487455,13073.36592553999,142.71872984999936,54488.79458328001 2022-10-11,11:24:17.000,284,11048646,-795,0,1665487456,13073.34571660999,142.71168072,54488.731699200005 2022-10-11,11:24:18.000,284,11048563,-795,0,1665487457,13073.359189229996,142.75397550000343,54488.74567344 2022-10-11,11:24:19.000,284,11048643,-795,0,1665487458,13073.31203506,142.7962702799996,54488.72471208001 2022-10-11,11:24:20.000,284,11048572,-795,0,1665487459,13073.278353509995,142.8103685399983,54488.66881512 2022-10-11,11:24:21.000,284,11048633,-795,0,1665487460,13073.25140827,142.83151593000366,54488.71772496 2022-10-11,11:24:22.000,284,11048586,-795,0,1665487461,13073.33224399,142.83856506000302,54488.6967636 2022-10-11,11:24:23.000,284,11048607,-795,0,1665487462,13073.26488088999,142.8597124500011,54488.78759616 2022-10-11,11:24:24.000,284,11048576,-795,0,1665487463,13073.21099041,142.88085983999918,54488.68977648 2022-10-11,11:24:25.000,284,11048631,-795,0,1665487464,13073.217726719995,142.90200723000453,54488.61990528 2022-10-11,11:24:26.000,284,11048618,-795,0,1665487465,13073.30529874999,142.8949580999979,54488.801570400006 2022-10-11,11:24:27.000,284,11048520,-795,0,1665487466,13073.20425409999,142.93020375000197,54488.780609040004 2022-10-11,11:24:28.000,284,11048601,-795,0,1665487467,13073.23119934,142.94430201000068,54488.71073784 2022-10-11,11:24:29.000,284,11048598,-795,0,1665487468,13073.21099041,142.9584002699994,54488.75266056001 2022-10-11,11:24:30.000,284,11048602,-795,0,1665487469,13073.237935649995,142.97249852999812,54488.6967636 2022-10-11,11:24:31.000,284,11048593,-795,0,1665487470,13073.20425409999,142.97954766000476,54488.71073784 2022-10-11,11:24:32.000,284,11048573,-795,0,1665487471,13073.278353509995,143.0077441800022,54488.780609040004 2022-10-11,11:24:33.000,284,11048647,-795,0,1665487472,13073.298562439995,143.0077441800022,54488.836506 2022-10-11,11:24:34.000,284,11048556,-795,0,1665487473,13073.177308859995,143.0218424400009,54488.731699200005 2022-10-11,11:24:35.000,284,11048550,-795,0,1665487474,13073.217726719995,143.01479331000155,54488.64785376 2022-10-11,11:24:36.000,284,11048614,-795,0,1665487475,13073.26488088999,143.03594069999963,54488.79458328001 2022-10-11,11:24:37.000,284,11048627,-795,0,1665487476,13073.28508981999,143.042989829999,54488.80855752 2022-10-11,11:24:38.000,284,11048591,-795,0,1665487477,13073.32550767999,143.01479331000155,54488.836506 2022-10-11,11:24:39.000,284,11048643,-795,0,1665487478,13073.338980299995,143.05003895999835,54488.92733856 2022-10-11,11:24:40.000,284,11048632,-795,0,1665487479,13073.298562439995,143.07823548000306,54488.78759616 2022-10-11,11:24:41.000,284,11048636,-795,0,1665487480,13073.399607089996,143.06413722000434,54488.87842872 2022-10-11,11:24:42.000,284,11048628,-795,0,1665487481,13073.43328864,143.09233374000178,54489.0461196 2022-10-11,11:24:43.000,284,11048649,-795,0,1665487482,13073.45349757,143.06413722000434,54488.98323552 2022-10-11,11:24:44.000,284,11048677,-795,0,1665487483,13073.541069599996,143.09938287000114,54488.948299920005 2022-10-11,11:24:45.000,284,11048617,-795,0,1665487484,13073.507388049991,143.09938287000114,54488.948299920005 2022-10-11,11:24:46.000,284,11048656,-795,0,1665487485,13073.541069599996,143.1064320000005,54488.92035144001 2022-10-11,11:24:47.000,284,11048618,-795,0,1665487486,13073.628641629992,143.11348112999985,54489.018171120006 2022-10-11,11:24:48.000,284,11048663,-795,0,1665487487,13073.669059489992,143.169874170002,54488.969261280006 2022-10-11,11:24:49.000,284,11048634,-795,0,1665487488,13073.689268419992,143.16282504000264,54489.14393928 2022-10-11,11:24:50.000,284,11048627,-795,0,1665487489,13073.756631520002,143.17692330000136,54489.164900640004 2022-10-11,11:24:51.000,284,11048623,-795,0,1665487490,13073.763367829997,143.2192180800048,54489.05310672 2022-10-11,11:24:52.000,284,11048639,-795,0,1665487491,13073.770104139992,143.2051198199988,54489.07406808 2022-10-11,11:24:53.000,284,11048633,-795,0,1665487492,13073.756631520002,143.2333163400035,54489.115990800005 2022-10-11,11:24:54.000,284,11048606,-795,0,1665487493,13073.776840450002,143.2333163400035,54489.115990800005 2022-10-11,11:24:55.000,284,11048571,-795,0,1665487494,13073.783576759997,143.22626721000415,54489.06009384001 2022-10-11,11:24:56.000,284,11048614,-795,0,1665487495,13073.830730929993,143.19807068999944,54489.02515824 2022-10-11,11:24:57.000,284,11048582,-795,0,1665487496,13073.857676170002,143.16282504000264,54489.12996504001 2022-10-11,11:24:58.000,284,11048625,-795,0,1665487497,13073.911566649993,143.19807068999944,54489.164900640004 2022-10-11,11:24:59.000,284,11048560,-795,0,1665487498,13073.985666059998,143.18397243000072,54489.21381048 2022-10-11,11:25:00.000,284,11048599,-795,0,1665487499,13073.877885100002,143.19102156000008,54488.89240296001 2022-10-11,11:25:01.000,284,11048610,-795,0,1665487500,13073.965457129998,143.17692330000136,54489.09502944 2022-10-11,11:25:02.000,284,11048575,-795,0,1665487501,13073.999138679988,143.2051198199988,54489.234771840005 2022-10-11,11:25:03.000,284,11048649,-795,0,1665487502,13074.005874989998,143.19102156000008,54489.2207976 2022-10-11,11:25:04.000,284,11048598,-795,0,1665487503,13073.978929749988,143.21216894999816,54489.19983624 2022-10-11,11:25:05.000,284,11048624,-795,0,1665487504,13074.005874989998,143.18397243000072,54489.25573320001 2022-10-11,11:25:06.000,284,11048683,-795,0,1665487505,13074.059765469989,143.17692330000136,54489.31163016 2022-10-11,11:25:07.000,284,11048653,-795,0,1665487506,13073.999138679988,143.16282504000264,54489.283681680005 2022-10-11,11:25:08.000,284,11048647,-795,0,1665487507,13073.972193439993,143.19102156000008,54489.234771840005 2022-10-11,11:25:09.000,284,11048637,-795,0,1665487508,13073.972193439993,143.15577591000329,54489.24874608 2022-10-11,11:25:10.000,284,11048645,-795,0,1665487509,13073.938511889988,143.14167765000457,54489.164900640004 2022-10-11,11:25:11.000,284,11048589,-795,0,1665487510,13073.904830339998,143.16282504000264,54489.15791352001 2022-10-11,11:25:12.000,284,11048589,-795,0,1665487511,13073.925039269998,143.19102156000008,54489.26272032 2022-10-11,11:25:13.000,284,11048641,-795,0,1665487512,13073.911566649993,143.09938287000114,54489.24874608 2022-10-11,11:25:14.000,284,11048579,-795,0,1665487513,13073.864412479998,143.13462851999793,54489.2906688 2022-10-11,11:25:15.000,284,11048608,-795,0,1665487514,13073.803785689997,143.14167765000457,54489.19284912 2022-10-11,11:25:16.000,284,11048627,-795,0,1665487515,13073.797049380002,143.08528461000242,54489.22778472001 2022-10-11,11:25:17.000,284,11048586,-795,0,1665487516,13073.844203549997,143.1064320000005,54489.283681680005 2022-10-11,11:25:18.000,284,11048602,-795,0,1665487517,13073.810521999992,143.1064320000005,54489.2906688 2022-10-11,11:25:19.000,284,11048615,-795,0,1665487518,13073.844203549997,143.09233374000178,54489.31861728 2022-10-11,11:25:20.000,284,11048589,-795,0,1665487519,13073.763367829997,143.06413722000434,54489.26970744 2022-10-11,11:25:21.000,284,11048633,-795,0,1665487520,13073.689268419992,143.05003895999835,54489.26272032 2022-10-11,11:25:22.000,284,11048663,-795,0,1665487521,13073.709477349992,143.05003895999835,54489.36054 2022-10-11,11:25:23.000,284,11048643,-795,0,1665487522,13073.675795800002,143.042989829999,54489.283681680005 2022-10-11,11:25:24.000,284,11048593,-795,0,1665487523,13073.675795800002,143.0218424400009,54489.2906688 2022-10-11,11:25:25.000,284,11048650,-795,0,1665487524,13073.621905319997,143.0077441800022,54489.21381048 2022-10-11,11:25:26.000,284,11048649,-795,0,1665487525,13073.588223769992,143.00069505000283,54489.19983624 2022-10-11,11:25:27.000,284,11048576,-795,0,1665487526,13073.554542220001,142.96544939999876,54489.14393928 2022-10-11,11:25:28.000,284,11048586,-795,0,1665487527,13073.554542220001,142.9865967900041,54489.34656576001 2022-10-11,11:25:29.000,284,11048607,-795,0,1665487528,13073.601696389997,142.94430201000068,54489.31861728 2022-10-11,11:25:30.000,284,11048629,-795,0,1665487529,13073.601696389997,142.93725288000132,54489.402462720005 2022-10-11,11:25:31.000,284,11048548,-795,0,1665487530,13073.527596979991,142.9090563600039,54489.2906688 2022-10-11,11:25:32.000,284,11048633,-795,0,1665487531,13073.527596979991,142.8597124500011,54489.32560440001 2022-10-11,11:25:33.000,284,11048598,-795,0,1665487532,13073.554542220001,142.86676158000046,54489.2906688 2022-10-11,11:25:34.000,284,11048591,-795,0,1665487533,13073.554542220001,142.86676158000046,54489.33957864 2022-10-11,11:25:35.000,284,11048630,-795,0,1665487534,13073.446761259991,142.81741766999767,54489.234771840005 2022-10-11,11:25:36.000,284,11048613,-795,0,1665487535,13073.45349757,142.80331940999895,54489.136952160006 2022-10-11,11:25:37.000,284,11048600,-795,0,1665487536,13073.541069599996,142.7610246300028,54489.283681680005 2022-10-11,11:25:38.000,284,11048592,-795,0,1665487537,13073.520860669996,142.76807376000215,54489.36752712 2022-10-11,11:25:39.000,284,11048586,-795,0,1665487538,13073.520860669996,142.72577897999872,54489.31163016 2022-10-11,11:25:40.000,284,11048635,-795,0,1665487539,13073.45349757,142.66938594000385,54489.17887488001 2022-10-11,11:25:41.000,284,11048626,-795,0,1665487540,13073.487179119991,142.68348420000257,54489.17188776 2022-10-11,11:25:42.000,284,11048569,-795,0,1665487541,13073.520860669996,142.66938594000385,54489.24175896 2022-10-11,11:25:43.000,284,11048618,-795,0,1665487542,13073.507388049991,142.6482385499985,54489.22778472001 2022-10-11,11:25:44.000,284,11048638,-795,0,1665487543,13073.45349757,142.65528767999785,54489.185862000006 2022-10-11,11:25:45.000,284,11048598,-795,0,1665487544,13073.45349757,142.64118941999914,54489.07406808 2022-10-11,11:25:46.000,284,11048624,-795,0,1665487545,13073.514124360001,142.63414028999978,54489.26272032 2022-10-11,11:25:47.000,284,11048593,-795,0,1665487546,13073.527596979991,142.60594377000234,54489.24175896 2022-10-11,11:25:48.000,284,11048624,-795,0,1665487547,13073.45349757,142.59889464000298,54489.17887488001 2022-10-11,11:25:49.000,284,11048599,-795,0,1665487548,13073.446761259991,142.58479638000426,54489.234771840005 2022-10-11,11:25:50.000,284,11048652,-795,0,1665487549,13073.446761259991,142.5495507300002,54489.12297792 2022-10-11,11:25:51.000,284,11048549,-795,0,1665487550,13073.399607089996,142.58479638000426,54489.17188776 2022-10-11,11:25:52.000,284,11048601,-795,0,1665487551,13073.487179119991,142.58479638000426,54489.24874608 2022-10-11,11:25:53.000,284,11048571,-795,0,1665487552,13073.514124360001,142.55659985999955,54489.22778472001 2022-10-11,11:25:54.000,284,11048592,-795,0,1665487553,13073.480442809996,142.59889464000298,54489.234771840005 2022-10-11,11:25:55.000,284,11048601,-795,0,1665487554,13073.480442809996,142.59889464000298,54489.12297792 2022-10-11,11:25:56.000,284,11048561,-795,0,1665487555,13073.480442809996,142.59184551000362,54489.19983624 2022-10-11,11:25:57.000,284,11048638,-795,0,1665487556,13073.547805909991,142.55659985999955,54489.17188776 2022-10-11,11:25:58.000,284,11048584,-795,0,1665487557,13073.527596979991,142.55659985999955,54489.19284912 2022-10-11,11:25:59.000,284,11048596,-795,0,1665487558,13073.547805909991,142.60594377000234,54489.2207976 2022-10-11,11:26:00.000,284,11048600,-795,0,1665487559,13073.554542220001,142.58479638000426,54489.27669456001 2022-10-11,11:26:01.000,284,11048583,-795,0,1665487560,13073.561278529996,142.59889464000298,54489.22778472001 2022-10-11,11:26:02.000,284,11048609,-795,0,1665487561,13073.554542220001,142.6482385499985,54489.283681680005 2022-10-11,11:26:03.000,284,11048549,-795,0,1665487562,13073.574751150001,142.62709116000042,54489.26970744 2022-10-11,11:26:04.000,284,11048597,-795,0,1665487563,13073.547805909991,142.65528767999785,54489.234771840005 2022-10-11,11:26:05.000,284,11048655,-795,0,1665487564,13073.541069599996,142.69758246000129,54489.24175896 2022-10-11,11:26:06.000,284,11048618,-795,0,1665487565,13073.527596979991,142.74692637000408,54489.22778472001 2022-10-11,11:26:07.000,284,11048654,-795,0,1665487566,13073.568014839992,142.7610246300028,54489.22778472001 2022-10-11,11:26:08.000,284,11048627,-795,0,1665487567,13073.574751150001,142.7962702799996,54489.24874608 2022-10-11,11:26:09.000,284,11048609,-795,0,1665487568,13073.601696389997,142.7962702799996,54489.2906688 2022-10-11,11:26:10.000,284,11048635,-795,0,1665487569,13073.588223769992,142.81741766999767,54489.332591520004 2022-10-11,11:26:11.000,284,11048617,-795,0,1665487570,13073.541069599996,142.7962702799996,54489.26970744 2022-10-11,11:26:12.000,284,11048580,-795,0,1665487571,13073.642114249997,142.8103685399983,54489.26970744 2022-10-11,11:26:13.000,284,11048644,-795,0,1665487572,13073.635377940001,142.85266332000174,54489.31861728 2022-10-11,11:26:14.000,284,11048621,-795,0,1665487573,13073.635377940001,142.88085983999918,54489.34656576001 2022-10-11,11:26:15.000,284,11048659,-795,0,1665487574,13073.621905319997,142.93020375000197,54489.2906688 2022-10-11,11:26:16.000,284,11048674,-795,0,1665487575,13073.588223769992,142.95135114000004,54489.36054 2022-10-11,11:26:17.000,284,11048637,-795,0,1665487576,13073.675795800002,143.0077441800022,54489.4304112 2022-10-11,11:26:18.000,284,11048592,-795,0,1665487577,13073.621905319997,143.042989829999,54489.37451424001 2022-10-11,11:26:19.000,284,11048615,-795,0,1665487578,13073.574751150001,143.06413722000434,54489.37451424001 2022-10-11,11:26:20.000,284,11048631,-795,0,1665487579,13073.541069599996,143.1064320000005,54489.19983624 2022-10-11,11:26:21.000,284,11048568,-795,0,1665487580,13073.635377940001,143.13462851999793,54489.27669456001 2022-10-11,11:26:22.000,284,11048631,-795,0,1665487581,13073.621905319997,143.14872678000393,54489.31861728 2022-10-11,11:26:23.000,284,11048603,-795,0,1665487582,13073.628641629992,143.16282504000264,54489.33957864 2022-10-11,11:26:24.000,284,11048622,-795,0,1665487583,13073.594960080001,143.2051198199988,54489.26970744 2022-10-11,11:26:25.000,284,11048606,-795,0,1665487584,13073.608432699992,143.24036547000287,54489.32560440001 2022-10-11,11:26:26.000,284,11048582,-795,0,1665487585,13073.662323179997,143.28970937999838,54489.4304112 2022-10-11,11:26:27.000,284,11048553,-795,0,1665487586,13073.642114249997,143.27561111999967,54489.4304112 2022-10-11,11:26:28.000,284,11048602,-795,0,1665487587,13073.648850559992,143.3179059000031,54489.46534680001 2022-10-11,11:26:29.000,284,11048621,-795,0,1665487588,13073.601696389997,143.3179059000031,54489.31861728 2022-10-11,11:26:30.000,284,11048607,-795,0,1665487589,13073.594960080001,143.32495503000246,54489.31861728 2022-10-11,11:26:31.000,284,11048611,-795,0,1665487590,13073.615169010001,143.3179059000031,54489.33957864 2022-10-11,11:26:32.000,284,11048621,-795,0,1665487591,13073.675795800002,143.3179059000031,54489.45835968 2022-10-11,11:26:33.000,284,11048584,-795,0,1665487592,13073.702741039997,143.27561111999967,54489.39547560001 2022-10-11,11:26:34.000,284,11048601,-795,0,1665487593,13073.662323179997,143.31085677000374,54489.38848848 2022-10-11,11:26:35.000,284,11048626,-795,0,1665487594,13073.662323179997,143.2544637300016,54489.32560440001 2022-10-11,11:26:36.000,284,11048584,-795,0,1665487595,13073.601696389997,143.28266024999903,54489.36054 2022-10-11,11:26:37.000,284,11048632,-795,0,1665487596,13073.581487459996,143.33200416000182,54489.4304112 2022-10-11,11:26:38.000,284,11048683,-795,0,1665487597,13073.716213660002,143.28970937999838,54489.55617936 2022-10-11,11:26:39.000,284,11048627,-795,0,1665487598,13073.722949969997,143.31085677000374,54489.61207632001 2022-10-11,11:26:40.000,284,11048578,-795,0,1665487599,13073.736422590002,143.36020067999925,54489.58412784 2022-10-11,11:26:41.000,284,11048591,-795,0,1665487600,13073.743158899997,143.29675850999774,54489.56316648001 2022-10-11,11:26:42.000,284,11048642,-795,0,1665487601,13073.803785689997,143.27561111999967,54489.6050892 2022-10-11,11:26:43.000,284,11048617,-795,0,1665487602,13073.803785689997,143.22626721000415,54489.66098616001 2022-10-11,11:26:44.000,284,11048652,-795,0,1665487603,13073.797049380002,143.2544637300016,54489.6050892 2022-10-11,11:26:45.000,284,11048582,-795,0,1665487604,13073.810521999992,143.19102156000008,54489.46534680001 2022-10-11,11:26:46.000,284,11048588,-795,0,1665487605,13073.864412479998,143.12757938999857,54489.54220512001 2022-10-11,11:26:47.000,284,11048600,-795,0,1665487606,13073.891357719993,143.14872678000393,54489.66098616001 2022-10-11,11:26:48.000,284,11048590,-795,0,1665487607,13073.938511889988,143.14872678000393,54489.73085736001 2022-10-11,11:26:49.000,284,11048628,-795,0,1665487608,13073.925039269998,143.1064320000005,54489.688934640006 2022-10-11,11:26:50.000,284,11048630,-795,0,1665487609,13073.945248199998,143.09938287000114,54489.667973280004 2022-10-11,11:26:51.000,284,11048582,-795,0,1665487610,13073.985666059998,143.06413722000434,54489.62605056 2022-10-11,11:26:52.000,284,11048542,-795,0,1665487611,13073.985666059998,143.06413722000434,54489.62605056 2022-10-11,11:26:53.000,284,11048658,-795,0,1665487612,13074.012611299993,143.042989829999,54489.688934640006 2022-10-11,11:26:54.000,284,11048638,-795,0,1665487613,13074.066501779998,143.01479331000155,54489.7448316 2022-10-11,11:26:55.000,284,11048597,-795,0,1665487614,13074.059765469989,143.01479331000155,54489.6050892 2022-10-11,11:26:56.000,284,11048622,-795,0,1665487615,13074.032820229993,142.97249852999812,54489.55617936 2022-10-11,11:26:57.000,284,11048614,-795,0,1665487616,13074.086710709998,142.94430201000068,54489.62605056 2022-10-11,11:26:58.000,284,11048642,-795,0,1665487617,13074.086710709998,142.8949580999979,54489.70989600001 2022-10-11,11:26:59.000,284,11048562,-795,0,1665487618,13074.113655949994,142.87381070999982,54489.63303768001 2022-10-11,11:27:00.000,284,11048681,-795,0,1665487619,13074.019347609988,142.87381070999982,54489.521243760006 2022-10-11,11:27:01.000,284,11048583,-795,0,1665487620,13073.992402369993,142.86676158000046,54489.58412784 2022-10-11,11:27:02.000,284,11048605,-755,0,1665487621,13074.066501779998,142.90200723000453,54489.65399904 2022-10-11,11:27:03.000,284,11048618,-795,0,1665487622,13074.066501779998,142.83856506000302,54489.619063440005 2022-10-11,11:27:04.000,284,11048585,-795,0,1665487623,13074.012611299993,142.86676158000046,54489.55617936 2022-10-11,11:27:05.000,284,11048634,-795,0,1665487624,13074.079974399989,142.8103685399983,54489.640024800006 2022-10-11,11:27:06.000,284,11048604,-795,0,1665487625,13074.053029159993,142.75397550000343,54489.570153600005 2022-10-11,11:27:07.000,284,11048579,-795,0,1665487626,13074.093447019994,142.7610246300028,54489.667973280004 2022-10-11,11:27:08.000,284,11048660,-795,0,1665487627,13074.026083919998,142.73987724000472,54489.570153600005 2022-10-11,11:27:09.000,284,11048588,-795,0,1665487628,13074.073238089994,142.71872984999936,54489.61207632001 2022-10-11,11:27:10.000,284,11048584,-795,0,1665487629,13074.026083919998,142.71168072,54489.54220512001 2022-10-11,11:27:11.000,284,11048574,-795,0,1665487630,13073.972193439993,142.74692637000408,54489.45835968 2022-10-11,11:27:12.000,284,11048603,-795,0,1665487631,13073.958720819988,142.71168072,54489.535218 2022-10-11,11:27:13.000,284,11048573,-795,0,1665487632,13074.046292849998,142.74692637000408,54489.619063440005 2022-10-11,11:27:14.000,284,11048603,-795,0,1665487633,13074.032820229993,142.70463159000064,54489.6050892 2022-10-11,11:27:15.000,284,11048631,-795,0,1665487634,13074.012611299993,142.72577897999872,54489.61207632001 2022-10-11,11:27:16.000,284,11048607,-795,0,1665487635,13073.938511889988,142.70463159000064,54489.49329528001 2022-10-11,11:27:17.000,284,11048558,-795,0,1665487636,13073.958720819988,142.71872984999936,54489.535218 2022-10-11,11:27:18.000,284,11048604,-795,0,1665487637,13074.005874989998,142.72577897999872,54489.54919224 2022-10-11,11:27:19.000,284,11048605,-795,0,1665487638,13073.999138679988,142.71168072,54489.61207632001 2022-10-11,11:27:20.000,284,11048592,-795,0,1665487639,13073.999138679988,142.76807376000215,54489.58412784 2022-10-11,11:27:21.000,284,11048638,-795,0,1665487640,13073.992402369993,142.7610246300028,54489.59111496001 2022-10-11,11:27:22.000,284,11048621,-795,0,1665487641,13073.972193439993,142.76807376000215,54489.65399904 2022-10-11,11:27:23.000,284,11048571,-795,0,1665487642,13073.958720819988,142.73282810999808,54489.54220512001 2022-10-11,11:27:24.000,284,11048599,-795,0,1665487643,13073.945248199998,142.7610246300028,54489.472333920006 2022-10-11,11:27:25.000,284,11048638,-795,0,1665487644,13073.877885100002,142.78922115000023,54489.40944984 2022-10-11,11:27:26.000,284,11048662,-795,0,1665487645,13073.817258310002,142.8103685399983,54489.4304112 2022-10-11,11:27:27.000,284,11048610,-795,0,1665487646,13073.850939859993,142.81741766999767,54489.61207632001 2022-10-11,11:27:28.000,284,11048623,-795,0,1665487647,13073.844203549997,142.8244668000043,54489.66098616001 2022-10-11,11:27:29.000,284,11048604,-795,0,1665487648,13073.864412479998,142.84561419000238,54489.6050892 2022-10-11,11:27:30.000,284,11048642,-795,0,1665487649,13073.790313069992,142.83856506000302,54489.52823088 2022-10-11,11:27:31.000,284,11048617,-795,0,1665487650,13073.776840450002,142.87381070999982,54489.619063440005 2022-10-11,11:27:32.000,284,11048593,-795,0,1665487651,13073.790313069992,142.86676158000046,54489.500282400004 2022-10-11,11:27:33.000,284,11048651,-795,0,1665487652,13073.810521999992,142.87381070999982,54489.59111496001 2022-10-11,11:27:34.000,284,11048645,-795,0,1665487653,13073.790313069992,142.88790896999853,54489.54919224 2022-10-11,11:27:35.000,284,11048589,-795,0,1665487654,13073.756631520002,142.88085983999918,54489.48630816 2022-10-11,11:27:36.000,284,11048658,-795,0,1665487655,13073.803785689997,142.9231546200026,54489.521243760006 2022-10-11,11:27:37.000,284,11048592,-795,0,1665487656,13073.743158899997,142.93020375000197,54489.619063440005 2022-10-11,11:27:38.000,284,11048607,-795,0,1665487657,13073.743158899997,142.94430201000068,54489.48630816 2022-10-11,11:27:39.000,284,11048593,-795,0,1665487658,13073.830730929993,142.97954766000476,54489.521243760006 2022-10-11,11:27:40.000,284,11048606,-795,0,1665487659,13073.803785689997,142.96544939999876,54489.332591520004 2022-10-11,11:27:41.000,284,11048580,-795,0,1665487660,13073.797049380002,143.01479331000155,54489.332591520004 2022-10-11,11:27:42.000,284,11048660,-795,0,1665487661,13073.817258310002,143.01479331000155,54489.38150136 2022-10-11,11:27:43.000,284,11048607,-795,0,1665487662,13073.837467240002,143.0218424400009,54489.44438544001 2022-10-11,11:27:44.000,284,11048599,-795,0,1665487663,13073.823994619997,143.05003895999835,54489.38150136 2022-10-11,11:27:45.000,284,11048596,-795,0,1665487664,13073.857676170002,143.07823548000306,54489.36752712 2022-10-11,11:27:46.000,284,11048622,-795,0,1665487665,13073.911566649993,143.0711863500037,54489.54220512001 2022-10-11,11:27:47.000,284,11048570,-795,0,1665487666,13073.790313069992,143.08528461000242,54489.26970744 2022-10-11,11:27:48.000,284,11048666,-795,0,1665487667,13073.938511889988,143.08528461000242,54489.44438544001 2022-10-11,11:27:49.000,284,11048586,-795,0,1665487668,13073.931775579993,143.13462851999793,54489.44438544001 2022-10-11,11:27:50.000,284,11048615,-795,0,1665487669,13073.911566649993,143.12757938999857,54489.43739832 2022-10-11,11:27:51.000,284,11048688,-795,0,1665487670,13073.911566649993,143.11348112999985,54489.45835968 2022-10-11,11:27:52.000,284,11048634,-795,0,1665487671,13073.999138679988,143.12757938999857,54489.54220512001 2022-10-11,11:27:53.000,284,11048652,-795,0,1665487672,13074.026083919998,143.11348112999985,54489.62605056 2022-10-11,11:27:54.000,284,11048628,-795,0,1665487673,13074.032820229993,143.14167765000457,54489.66098616001 2022-10-11,11:27:55.000,284,11048645,-795,0,1665487674,13073.985666059998,143.07823548000306,54489.56316648001 2022-10-11,11:27:56.000,284,11048603,-795,0,1665487675,13074.026083919998,143.11348112999985,54489.570153600005 2022-10-11,11:27:57.000,284,11048580,-795,0,1665487676,13074.066501779998,143.11348112999985,54489.640024800006 2022-10-11,11:27:58.000,284,11048574,-795,0,1665487677,13074.046292849998,143.09233374000178,54489.58412784 2022-10-11,11:27:59.000,284,11048679,-795,0,1665487678,13073.985666059998,143.09233374000178,54489.66098616001 2022-10-11,11:28:00.000,284,11048622,-795,0,1665487679,13073.999138679988,143.1205302599992,54489.570153600005 2022-10-11,11:28:01.000,284,11048618,-795,0,1665487680,13074.032820229993,143.0570880899977,54489.64701192 2022-10-11,11:28:02.000,284,11048640,-795,0,1665487681,13074.106919639999,143.09233374000178,54489.7448316 2022-10-11,11:28:03.000,284,11048650,-795,0,1665487682,13074.106919639999,143.05003895999835,54489.737844480005 2022-10-11,11:28:04.000,284,11048638,-795,0,1665487683,13074.100183329989,143.0570880899977,54489.71688312 2022-10-11,11:28:05.000,284,11048639,-795,0,1665487684,13074.073238089994,143.05003895999835,54489.6749604 2022-10-11,11:28:06.000,284,11048588,-795,0,1665487685,13074.066501779998,143.06413722000434,54489.59810208 2022-10-11,11:28:07.000,284,11048665,-795,0,1665487686,13074.066501779998,143.02889157000027,54489.72387024 2022-10-11,11:28:08.000,284,11048616,-795,0,1665487687,13074.100183329989,143.0570880899977,54489.7448316 2022-10-11,11:28:09.000,284,11048650,-795,0,1665487688,13074.053029159993,143.02889157000027,54489.70989600001 2022-10-11,11:28:10.000,284,11048605,-795,0,1665487689,13074.086710709998,143.02889157000027,54489.77278008 2022-10-11,11:28:11.000,284,11048623,-795,0,1665487690,13074.140601189989,143.0218424400009,54489.84963840001 2022-10-11,11:28:12.000,284,11048583,-795,0,1665487691,13074.133864879994,143.0218424400009,54489.80771568001 2022-10-11,11:28:13.000,284,11048652,-795,0,1665487692,13074.066501779998,143.042989829999,54489.79374144 2022-10-11,11:28:14.000,284,11048614,-795,0,1665487693,13074.120392259989,143.08528461000242,54489.80771568001 2022-10-11,11:28:15.000,284,11048615,-795,0,1665487694,13074.093447019994,143.0711863500037,54489.77278008 2022-10-11,11:28:16.000,284,11048631,-795,0,1665487695,13074.106919639999,143.11348112999985,54489.77976720001 2022-10-11,11:28:17.000,284,11048596,-795,0,1665487696,13074.194491669994,143.09233374000178,54489.77976720001 2022-10-11,11:28:18.000,284,11048619,-795,0,1665487697,13074.194491669994,143.08528461000242,54489.8147028 2022-10-11,11:28:19.000,284,11048588,-795,0,1665487698,13074.174282739994,143.09938287000114,54489.82168992 2022-10-11,11:28:20.000,284,11048584,-795,0,1665487699,13074.079974399989,143.11348112999985,54489.69592176 2022-10-11,11:28:21.000,284,11048601,-795,0,1665487700,13074.053029159993,143.14167765000457,54489.7448316 2022-10-11,11:28:22.000,284,11048620,-795,0,1665487701,13074.133864879994,143.15577591000329,54489.835664160004 2022-10-11,11:28:23.000,284,11048617,-795,0,1665487702,13074.127128569999,143.16282504000264,54489.79374144 2022-10-11,11:28:24.000,284,11048604,-795,0,1665487703,13074.127128569999,143.19102156000008,54489.77976720001 2022-10-11,11:28:25.000,284,11048597,-755,0,1665487704,13074.140601189989,143.17692330000136,54489.77278008 2022-10-11,11:28:26.000,284,11048662,-795,0,1665487705,13074.160810119989,143.2192180800048,54489.80771568001 2022-10-11,11:28:27.000,284,11048607,-795,0,1665487706,13074.160810119989,143.18397243000072,54489.82867704001 2022-10-11,11:28:28.000,284,11048595,-795,0,1665487707,13074.147337499999,143.2051198199988,54489.79374144 2022-10-11,11:28:29.000,284,11048582,-795,0,1665487708,13074.160810119989,143.21216894999816,54489.856625520006 2022-10-11,11:28:30.000,284,11048639,-795,0,1665487709,13074.133864879994,143.21216894999816,54489.737844480005 2022-10-11,11:28:31.000,284,11048621,-795,0,1665487710,13074.106919639999,143.2051198199988,54489.75181872 2022-10-11,11:28:32.000,284,11048590,-795,0,1665487711,13074.147337499999,143.2192180800048,54489.79374144 2022-10-11,11:28:33.000,284,11048629,-795,0,1665487712,13074.147337499999,143.21216894999816,54489.7448316 2022-10-11,11:28:34.000,284,11048625,-795,0,1665487713,13074.22143690999,143.21216894999816,54489.89156112 2022-10-11,11:28:35.000,284,11048641,-795,0,1665487714,13074.187755359999,143.21216894999816,54489.835664160004 2022-10-11,11:28:36.000,284,11048615,-795,0,1665487715,13074.167546429999,143.2051198199988,54489.87758688001 2022-10-11,11:28:37.000,284,11048650,-795,0,1665487716,13074.167546429999,143.19807068999944,54489.84265128 2022-10-11,11:28:38.000,284,11048602,-795,0,1665487717,13074.194491669994,143.21216894999816,54489.82168992 2022-10-11,11:28:39.000,284,11048623,-795,0,1665487718,13074.133864879994,143.21216894999816,54489.79374144 2022-10-11,11:28:40.000,284,11048617,-795,0,1665487719,13074.18101904999,143.2192180800048,54489.77278008 2022-10-11,11:28:41.000,284,11048673,-795,0,1665487720,13074.28206369999,143.18397243000072,54489.84265128 2022-10-11,11:28:42.000,284,11048636,-795,0,1665487721,13074.26185476999,143.14872678000393,54489.82867704001 2022-10-11,11:28:43.000,284,11048563,-795,0,1665487722,13074.376372039995,143.16282504000264,54489.94745808001 2022-10-11,11:28:44.000,284,11048611,-795,0,1665487723,13074.36963573,143.1205302599992,54489.905535360005 2022-10-11,11:28:45.000,284,11048633,-795,0,1665487724,13074.36289941999,143.07823548000306,54489.8147028 2022-10-11,11:28:46.000,284,11048647,-795,0,1665487725,13074.36963573,143.1205302599992,54489.87758688001 2022-10-11,11:28:47.000,284,11048644,-795,0,1665487726,13074.41005359,143.0570880899977,54489.87758688001 2022-10-11,11:28:48.000,284,11048587,-795,0,1665487727,13074.45047145,143.07823548000306,54489.96841944001 2022-10-11,11:28:49.000,284,11048649,-795,0,1665487728,13074.396580969995,143.0077441800022,54489.92649672001 2022-10-11,11:28:50.000,284,11048617,-795,0,1665487729,13074.41005359,143.05003895999835,54489.89156112 2022-10-11,11:28:51.000,284,11048602,-795,0,1665487730,13074.52457085999,142.96544939999876,54489.96841944001 2022-10-11,11:28:52.000,284,11048618,-795,0,1665487731,13074.578461339996,142.97954766000476,54489.91252248 2022-10-11,11:28:53.000,284,11048646,-795,0,1665487732,13074.679505989996,142.94430201000068,54489.96841944001 2022-10-11,11:28:54.000,284,11048646,-795,0,1665487733,13074.67276968,142.93725288000132,54489.87059976 2022-10-11,11:28:55.000,284,11048635,-795,0,1665487734,13074.726660159991,142.93725288000132,54489.94745808001 2022-10-11,11:28:56.000,284,11048629,-795,0,1665487735,13074.773814330001,142.9090563600039,54489.9195096 2022-10-11,11:28:57.000,284,11048590,-795,0,1665487736,13074.881595289997,142.8949580999979,54490.08021336 2022-10-11,11:28:58.000,284,11048615,-795,0,1665487737,13074.922013149997,142.91610549000325,54490.06623912001 2022-10-11,11:28:59.000,284,11048646,-795,0,1665487738,13074.962431009997,142.8949580999979,54490.17803304 2022-10-11,11:29:00.000,284,11048601,-795,0,1665487739,13074.975903630002,142.88085983999918,54490.1291232 2022-10-11,11:29:01.000,284,11048634,-795,0,1665487740,13075.016321490002,142.87381070999982,54490.1291232 2022-10-11,11:29:02.000,284,11048606,-795,0,1665487741,13074.982639939997,142.8597124500011,54490.08021336 2022-10-11,11:29:03.000,284,11048622,-795,0,1665487742,13075.029794109993,142.88085983999918,54490.09418760001 2022-10-11,11:29:04.000,284,11048646,-795,0,1665487743,13075.023057799997,142.90200723000453,54490.1989944 2022-10-11,11:29:05.000,284,11048643,-795,0,1665487744,13075.050003039993,142.91610549000325,54490.22694288 2022-10-11,11:29:06.000,284,11048615,-795,0,1665487745,13075.070211969993,142.93020375000197,54490.240917120005 2022-10-11,11:29:07.000,284,11048606,-795,0,1665487746,13075.009585179992,142.9231546200026,54490.073226240005 2022-10-11,11:29:08.000,284,11048598,-795,0,1665487747,13075.016321490002,142.96544939999876,54490.16405880001 2022-10-11,11:29:09.000,284,11048664,-795,0,1665487748,13075.043266729997,142.9584002699994,54490.192007280006 2022-10-11,11:29:10.000,284,11048601,-795,0,1665487749,13075.036530420002,142.95135114000004,54490.14309744001 2022-10-11,11:29:11.000,284,11048618,-795,0,1665487750,13075.016321490002,142.97954766000476,54490.122136080005 2022-10-11,11:29:12.000,284,11048633,-795,0,1665487751,13075.029794109993,142.9865967900041,54490.26187848001 2022-10-11,11:29:13.000,284,11048602,-795,0,1665487752,13075.029794109993,142.9584002699994,54490.23393000001 2022-10-11,11:29:14.000,284,11048659,-795,0,1665487753,13074.975903630002,142.97954766000476,54490.21296864001 2022-10-11,11:29:15.000,284,11048599,-795,0,1665487754,13074.955694700002,142.97954766000476,54490.17803304 2022-10-11,11:29:16.000,284,11048578,-795,0,1665487755,13074.975903630002,142.97954766000476,54490.192007280006 2022-10-11,11:29:17.000,284,11048608,-795,0,1665487756,13074.942222079997,142.93020375000197,54490.20598152 2022-10-11,11:29:18.000,284,11048628,-795,0,1665487757,13074.928749459992,142.95135114000004,54490.21995576 2022-10-11,11:29:19.000,284,11048610,-795,0,1665487758,13074.922013149997,142.91610549000325,54490.24790424 2022-10-11,11:29:20.000,284,11048590,-795,0,1665487759,13074.881595289997,142.9090563600039,54490.1989944 2022-10-11,11:29:21.000,284,11048613,-795,0,1665487760,13074.888331599992,142.9090563600039,54490.16405880001 2022-10-11,11:29:22.000,284,11048621,-795,0,1665487761,13074.922013149997,142.90200723000453,54490.32476256 2022-10-11,11:29:23.000,284,11048629,-795,0,1665487762,13074.868122669992,142.86676158000046,54490.33174968001 2022-10-11,11:29:24.000,284,11048562,-795,0,1665487763,13074.827704809992,142.85266332000174,54490.2688656 2022-10-11,11:29:25.000,284,11048635,-795,0,1665487764,13074.807495879992,142.83151593000366,54490.17803304 2022-10-11,11:29:26.000,284,11048624,-795,0,1665487765,13074.800759569996,142.7751228900015,54490.1291232 2022-10-11,11:29:27.000,284,11048663,-795,0,1665487766,13074.827704809992,142.83856506000302,54490.1989944 2022-10-11,11:29:28.000,284,11048613,-795,0,1665487767,13074.794023260001,142.85266332000174,54490.36668528 2022-10-11,11:29:29.000,284,11048619,-795,0,1665487768,13074.760341709996,142.8103685399983,54490.36668528 2022-10-11,11:29:30.000,284,11048652,-795,0,1665487769,13074.820968499997,142.7751228900015,54490.34572392 2022-10-11,11:29:31.000,284,11048591,-795,0,1665487770,13074.767078019991,142.73282810999808,54490.30380120001 2022-10-11,11:29:32.000,284,11048613,-795,0,1665487771,13074.746869089991,142.71872984999936,54490.31078832001 2022-10-11,11:29:33.000,284,11048592,-795,0,1665487772,13074.787286949992,142.68348420000257,54490.31777544 2022-10-11,11:29:34.000,284,11048689,-795,0,1665487773,13074.767078019991,142.71872984999936,54490.30380120001 2022-10-11,11:29:35.000,284,11048628,-795,0,1665487774,13074.773814330001,142.6623368100045,54490.2688656 2022-10-11,11:29:36.000,284,11048617,-795,0,1665487775,13074.787286949992,142.68348420000257,54490.24790424 2022-10-11,11:29:37.000,284,11048654,-795,0,1665487776,13074.827704809992,142.71168072,54490.42258224 2022-10-11,11:29:38.000,284,11048641,-795,0,1665487777,13074.888331599992,142.70463159000064,54490.39463376 2022-10-11,11:29:39.000,284,11048589,-795,0,1665487778,13074.841177429997,142.69053333000193,54490.26187848001 2022-10-11,11:29:40.000,284,11048616,-795,0,1665487779,13074.726660159991,142.6623368100045,54490.03130352 2022-10-11,11:29:41.000,284,11048604,-795,0,1665487780,13074.868122669992,142.62709116000042,54490.25489136 2022-10-11,11:29:42.000,284,11048596,-795,0,1665487781,13074.847913739992,142.60594377000234,54490.359698160006 2022-10-11,11:29:43.000,284,11048643,-795,0,1665487782,13074.834441120001,142.6623368100045,54490.30380120001 2022-10-11,11:29:44.000,284,11048567,-795,0,1665487783,13074.794023260001,142.60594377000234,54490.24790424 2022-10-11,11:29:45.000,284,11048671,-795,0,1665487784,13074.861386359997,142.6129929000017,54490.32476256 2022-10-11,11:29:46.000,284,11048619,-795,0,1665487785,13074.928749459992,142.6129929000017,54490.33174968001 2022-10-11,11:29:47.000,284,11048565,-795,0,1665487786,13074.969167319992,142.6129929000017,54490.32476256 2022-10-11,11:29:48.000,284,11048602,-795,0,1665487787,13074.881595289997,142.6482385499985,54490.289826960005 2022-10-11,11:29:49.000,284,11048623,-795,0,1665487788,13074.922013149997,142.62004203000106,54490.38065952001 2022-10-11,11:29:50.000,284,11048620,-795,0,1665487789,13074.901804219997,142.60594377000234,54490.073226240005 2022-10-11,11:29:51.000,284,11048628,-795,0,1665487790,13074.854650050002,142.6482385499985,54490.09418760001 2022-10-11,11:29:52.000,284,11048589,-795,0,1665487791,13074.908540529992,142.63414028999978,54490.23393000001 2022-10-11,11:29:53.000,284,11048601,-795,0,1665487792,13074.935485770002,142.68348420000257,54490.34572392 2022-10-11,11:29:54.000,284,11048564,-795,0,1665487793,13074.948958389992,142.69053333000193,54490.359698160006 2022-10-11,11:29:55.000,284,11048613,-795,0,1665487794,13074.915276840002,142.73282810999808,54490.31078832001 2022-10-11,11:29:56.000,284,11048571,-795,0,1665487795,13074.928749459992,142.71168072,54490.31777544 2022-10-11,11:29:57.000,284,11048555,-795,0,1665487796,13074.888331599992,142.74692637000408,54490.38065952001 2022-10-11,11:29:58.000,284,11048672,-795,0,1665487797,13074.874858980002,142.71168072,54490.43655648 2022-10-11,11:29:59.000,284,11048608,-795,0,1665487798,13074.854650050002,142.69053333000193,54490.38065952001 2022-10-11,11:30:00.000,284,11048639,-795,0,1665487799,13074.814232190001,142.6623368100045,54490.34572392 2022-10-11,11:30:01.000,284,11048626,-795,0,1665487800,13074.753605400001,142.70463159000064,54490.34572392 2022-10-11,11:30:02.000,284,11048582,-795,0,1665487801,13074.800759569996,142.69758246000129,54490.4435436 2022-10-11,11:30:03.000,284,11048597,-795,0,1665487802,13074.800759569996,142.69758246000129,54490.36668528 2022-10-11,11:30:04.000,284,11048638,-795,0,1665487803,13074.794023260001,142.68348420000257,54490.41559512 2022-10-11,11:30:05.000,284,11048627,-795,0,1665487804,13074.746869089991,142.69053333000193,54490.359698160006 2022-10-11,11:30:06.000,284,11048632,-795,0,1665487805,13074.733396470001,142.6482385499985,54490.32476256 2022-10-11,11:30:07.000,284,11048600,-795,0,1665487806,13074.706451229991,142.65528767999785,54490.26187848001 2022-10-11,11:30:08.000,284,11048667,-795,0,1665487807,13074.780550639996,142.62709116000042,54490.47847920001 2022-10-11,11:30:09.000,284,11048613,-795,0,1665487808,13074.760341709996,142.6482385499985,54490.49944056001 2022-10-11,11:30:10.000,284,11048611,-795,0,1665487809,13074.666033369991,142.62004203000106,54490.38764664 2022-10-11,11:30:11.000,284,11048579,-795,0,1665487810,13074.713187540001,142.57069811999827,54490.43655648 2022-10-11,11:30:12.000,284,11048602,-795,0,1665487811,13074.639088129996,142.53545247000147,54490.39463376 2022-10-11,11:30:13.000,284,11048634,-795,0,1665487812,13074.659297059996,142.55659985999955,54490.42956936001 2022-10-11,11:30:14.000,284,11048656,-795,0,1665487813,13074.63235182,142.55659985999955,54490.29681408 2022-10-11,11:30:15.000,284,11048630,-795,0,1665487814,13074.60540657999,142.50020682000468,54490.33174968001 2022-10-11,11:30:16.000,284,11048634,-795,0,1665487815,13074.67276968,142.47905942999932,54490.46450496 2022-10-11,11:30:17.000,284,11048691,-795,0,1665487816,13074.679505989996,142.48610855999868,54490.506427680004 2022-10-11,11:30:18.000,284,11048572,-795,0,1665487817,13074.67276968,142.4297155200038,54490.506427680004 2022-10-11,11:30:19.000,284,11048613,-795,0,1665487818,13074.659297059996,142.41561725999782,54490.42258224 2022-10-11,11:30:20.000,284,11048645,-795,0,1665487819,13074.60540657999,142.38742074000038,54490.31777544 2022-10-11,11:30:21.000,284,11048586,-795,0,1665487820,13074.598670269996,142.37332248000166,54490.408608000005 2022-10-11,11:30:22.000,284,11048631,-795,0,1665487821,13074.62561550999,142.4015189999991,54490.47847920001 2022-10-11,11:30:23.000,284,11048583,-795,0,1665487822,13074.598670269996,142.38037161000102,54490.43655648 2022-10-11,11:30:24.000,284,11048632,-795,0,1665487823,13074.5515161,142.38742074000038,54490.32476256 2022-10-11,11:30:25.000,284,11048612,-795,0,1665487824,13074.56498871999,142.38037161000102,54490.31078832001 2022-10-11,11:30:26.000,284,11048627,-795,0,1665487825,13074.639088129996,142.39446986999974,54490.42258224 2022-10-11,11:30:27.000,284,11048540,-795,0,1665487826,13074.598670269996,142.41561725999782,54490.35271104001 2022-10-11,11:30:28.000,284,11048646,-795,0,1665487827,13074.679505989996,142.41561725999782,54490.26187848001 2022-10-11,11:30:29.000,284,11048602,-795,0,1665487828,13074.63235182,142.4297155200038,54490.32476256 2022-10-11,11:30:30.000,284,11048605,-795,0,1665487829,13074.598670269996,142.39446986999974,54490.28283984001 2022-10-11,11:30:31.000,284,11048627,-795,0,1665487830,13074.61214289,142.4297155200038,54490.26187848001 2022-10-11,11:30:32.000,284,11048608,-795,0,1665487831,13074.679505989996,142.45791204000125,54490.40162088001 2022-10-11,11:30:33.000,284,11048647,-795,0,1665487832,13074.713187540001,142.45791204000125,54490.3736724 2022-10-11,11:30:34.000,284,11048642,-795,0,1665487833,13074.733396470001,142.47905942999932,54490.42258224 2022-10-11,11:30:35.000,284,11048591,-795,0,1665487834,13074.67276968,142.52135421000276,54490.31078832001 2022-10-11,11:30:36.000,284,11048617,-795,0,1665487835,13074.666033369991,142.50725595000404,54490.25489136 2022-10-11,11:30:37.000,284,11048585,-795,0,1665487836,13074.659297059996,142.52135421000276,54490.32476256 2022-10-11,11:30:38.000,284,11048643,-795,0,1665487837,13074.699714919996,142.5636489899989,54490.36668528 2022-10-11,11:30:39.000,284,11048662,-795,0,1665487838,13074.733396470001,142.58479638000426,54490.359698160006 2022-10-11,11:30:40.000,284,11048635,-795,0,1665487839,13074.719923849996,142.5777472500049,54490.408608000005 2022-10-11,11:30:41.000,284,11048642,-795,0,1665487840,13074.659297059996,142.52135421000276,54490.23393000001 2022-10-11,11:30:42.000,284,11048676,-795,0,1665487841,13074.726660159991,142.5495507300002,54490.47847920001 2022-10-11,11:30:43.000,284,11048607,-795,0,1665487842,13074.760341709996,142.52840334000211,54490.527389040006 2022-10-11,11:30:44.000,284,11048561,-795,0,1665487843,13074.740132779996,142.59889464000298,54490.42258224 2022-10-11,11:30:45.000,284,11048667,-795,0,1665487844,13074.733396470001,142.53545247000147,54490.46450496 2022-10-11,11:30:46.000,284,11048634,-795,0,1665487845,13074.699714919996,142.5495507300002,54490.56931176001 2022-10-11,11:30:47.000,284,11048635,-795,0,1665487846,13074.686242299991,142.52840334000211,54490.47847920001 2022-10-11,11:30:48.000,284,11048642,-795,0,1665487847,13074.753605400001,142.55659985999955,54490.56931176001 2022-10-11,11:30:49.000,284,11048648,-795,0,1665487848,13074.706451229991,142.55659985999955,54490.54136328 2022-10-11,11:30:50.000,284,11048635,-795,0,1665487849,13074.746869089991,142.48610855999868,54490.56931176001 2022-10-11,11:30:51.000,284,11048667,-795,0,1665487850,13074.719923849996,142.47905942999932,54490.506427680004 2022-10-11,11:30:52.000,284,11048661,-795,0,1665487851,13074.69297861,142.48610855999868,54490.47847920001 2022-10-11,11:30:53.000,284,11048635,-795,0,1665487852,13074.65256075,142.47201029999997,54490.53437616 2022-10-11,11:30:54.000,284,11048653,-795,0,1665487853,13074.645824439991,142.4508629100019,54490.40162088001 2022-10-11,11:30:55.000,284,11048616,-795,0,1665487854,13074.65256075,142.42266639000445,54490.40162088001 2022-10-11,11:30:56.000,284,11048646,-795,0,1665487855,13074.65256075,142.4015189999991,54490.46450496 2022-10-11,11:30:57.000,284,11048625,-795,0,1665487856,13074.67276968,142.4015189999991,54490.527389040006 2022-10-11,11:30:58.000,284,11048630,-795,0,1665487857,13074.62561550999,142.4508629100019,54490.54136328 2022-10-11,11:30:59.000,284,11048588,-795,0,1665487858,13074.61214289,142.4015189999991,54490.41559512 2022-10-11,11:31:00.000,284,11048634,-795,0,1665487859,13074.63235182,142.3662733500023,54490.48546632 2022-10-11,11:31:01.000,284,11048648,-795,0,1665487860,13074.65256075,142.37332248000166,54490.53437616 2022-10-11,11:31:02.000,284,11048614,-795,0,1665487861,13074.618879199996,142.38037161000102,54490.506427680004 2022-10-11,11:31:03.000,284,11048619,-795,0,1665487862,13074.60540657999,142.3662733500023,54490.41559512 2022-10-11,11:31:04.000,284,11048619,-795,0,1665487863,13074.659297059996,142.38037161000102,54490.4435436 2022-10-11,11:31:05.000,284,11048672,-795,0,1665487864,13074.65256075,142.4015189999991,54490.4435436 2022-10-11,11:31:06.000,284,11048656,-795,0,1665487865,13074.69297861,142.41561725999782,54490.35271104001 2022-10-11,11:31:07.000,284,11048652,-795,0,1665487866,13074.706451229991,142.4649611700006,54490.34572392 2022-10-11,11:31:08.000,284,11048582,-795,0,1665487867,13074.726660159991,142.48610855999868,54490.3736724 2022-10-11,11:31:09.000,284,11048630,-795,0,1665487868,13074.726660159991,142.5143050800034,54490.40162088001 2022-10-11,11:31:10.000,284,11048619,-795,0,1665487869,13074.719923849996,142.55659985999955,54490.31078832001 2022-10-11,11:31:11.000,284,11048591,-795,0,1665487870,13074.719923849996,142.5636489899989,54490.29681408 2022-10-11,11:31:12.000,284,11048583,-795,0,1665487871,13074.740132779996,142.62004203000106,54490.56232464 2022-10-11,11:31:13.000,284,11048625,-795,0,1665487872,13074.841177429997,142.62709116000042,54490.55533752 2022-10-11,11:31:14.000,284,11048639,-795,0,1665487873,13074.794023260001,142.64118941999914,54490.49944056001 2022-10-11,11:31:15.000,284,11048591,-795,0,1665487874,13074.773814330001,142.64118941999914,54490.5134148 2022-10-11,11:31:16.000,284,11048584,-795,0,1665487875,13074.820968499997,142.65528767999785,54490.457517840005 2022-10-11,11:31:17.000,284,11048642,-795,0,1665487876,13074.841177429997,142.62004203000106,54490.47847920001 2022-10-11,11:31:18.000,284,11048648,-795,0,1665487877,13074.854650050002,142.64118941999914,54490.4435436 2022-10-11,11:31:19.000,284,11048642,-795,0,1665487878,13074.820968499997,142.6764350700032,54490.49944056001 2022-10-11,11:31:20.000,284,11048619,-795,0,1665487879,13074.794023260001,142.66938594000385,54490.46450496 2022-10-11,11:31:21.000,284,11048582,-795,0,1665487880,13074.780550639996,142.66938594000385,54490.457517840005 2022-10-11,11:31:22.000,284,11048640,-795,0,1665487881,13074.794023260001,142.66938594000385,54490.5134148 2022-10-11,11:31:23.000,284,11048606,-795,0,1665487882,13074.841177429997,142.65528767999785,54490.54835040001 2022-10-11,11:31:24.000,284,11048607,-795,0,1665487883,13074.814232190001,142.62004203000106,54490.457517840005 2022-10-11,11:31:25.000,284,11048610,-795,0,1665487884,13074.780550639996,142.62709116000042,54490.54136328 2022-10-11,11:31:26.000,284,11048617,-795,0,1665487885,13074.807495879992,142.62004203000106,54490.4435436 2022-10-11,11:31:27.000,284,11048637,-795,0,1665487886,13074.726660159991,142.60594377000234,54490.42956936001 2022-10-11,11:31:28.000,284,11048598,-795,0,1665487887,13074.814232190001,142.5777472500049,54490.54136328 2022-10-11,11:31:29.000,284,11048634,-795,0,1665487888,13074.773814330001,142.55659985999955,54490.49944056001 2022-10-11,11:31:30.000,284,11048640,-795,0,1665487889,13074.773814330001,142.48610855999868,54490.54136328 2022-10-11,11:31:31.000,284,11048609,-795,0,1665487890,13074.780550639996,142.49315768999804,54490.56232464 2022-10-11,11:31:32.000,284,11048639,-795,0,1665487891,13074.780550639996,142.44381378000253,54490.5134148 2022-10-11,11:31:33.000,284,11048631,-795,0,1665487892,13074.767078019991,142.47905942999932,54490.56232464 2022-10-11,11:31:34.000,284,11048621,-795,0,1665487893,13074.726660159991,142.43676465000317,54490.46450496 2022-10-11,11:31:35.000,284,11048618,-795,0,1665487894,13074.719923849996,142.41561725999782,54490.49245344 2022-10-11,11:31:36.000,284,11048659,-795,0,1665487895,13074.841177429997,142.39446986999974,54490.60424736 2022-10-11,11:31:37.000,284,11048648,-795,0,1665487896,13074.868122669992,142.4297155200038,54490.63219584 2022-10-11,11:31:38.000,284,11048623,-795,0,1665487897,13074.834441120001,142.4297155200038,54490.576298880005 2022-10-11,11:31:39.000,284,11048658,-795,0,1665487898,13074.841177429997,142.4297155200038,54490.527389040006 2022-10-11,11:31:40.000,284,11048682,-795,0,1665487899,13074.787286949992,142.42266639000445,54490.4435436 2022-10-11,11:31:41.000,284,11048638,-795,0,1665487900,13074.820968499997,142.37332248000166,54490.506427680004 2022-10-11,11:31:42.000,284,11048638,-795,0,1665487901,13074.807495879992,142.35922422000294,54490.359698160006 2022-10-11,11:31:43.000,284,11048624,-795,0,1665487902,13074.834441120001,142.44381378000253,54490.55533752 2022-10-11,11:31:44.000,284,11048627,-795,0,1665487903,13074.895067910002,142.47201029999997,54490.625208720005 2022-10-11,11:31:45.000,284,11048576,-795,0,1665487904,13074.868122669992,142.44381378000253,54490.61123448 2022-10-11,11:31:46.000,284,11048641,-795,0,1665487905,13074.861386359997,142.4649611700006,54490.695079920006 2022-10-11,11:31:47.000,284,11048638,-795,0,1665487906,13074.814232190001,142.47905942999932,54490.56931176001 2022-10-11,11:31:48.000,284,11048606,-795,0,1665487907,13074.814232190001,142.50020682000468,54490.49944056001 2022-10-11,11:31:49.000,284,11048656,-795,0,1665487908,13074.841177429997,142.47201029999997,54490.56931176001 2022-10-11,11:31:50.000,284,11048603,-795,0,1665487909,13074.827704809992,142.47905942999932,54490.53437616 2022-10-11,11:31:51.000,284,11048653,-795,0,1665487910,13074.827704809992,142.49315768999804,54490.527389040006 2022-10-11,11:31:52.000,284,11048628,-795,0,1665487911,13074.888331599992,142.47905942999932,54490.66713144001 2022-10-11,11:31:53.000,284,11048584,-795,0,1665487912,13074.861386359997,142.5143050800034,54490.55533752 2022-10-11,11:31:54.000,284,11048630,-795,0,1665487913,13074.888331599992,142.5143050800034,54490.64617008001 2022-10-11,11:31:55.000,284,11048582,-795,0,1665487914,13074.868122669992,142.4508629100019,54490.6531572 2022-10-11,11:31:56.000,284,11048635,-795,0,1665487915,13074.895067910002,142.48610855999868,54490.576298880005 2022-10-11,11:31:57.000,284,11048607,-795,0,1665487916,13074.847913739992,142.39446986999974,54490.59726024001 2022-10-11,11:31:58.000,284,11048615,-795,0,1665487917,13074.895067910002,142.38742074000038,54490.59027312 2022-10-11,11:31:59.000,284,11048625,-795,0,1665487918,13074.820968499997,142.38037161000102,54490.4435436 2022-10-11,11:32:00.000,284,11048633,-795,0,1665487919,13074.794023260001,142.37332248000166,54490.49944056001 2022-10-11,11:32:01.000,284,11048627,-795,0,1665487920,13074.820968499997,142.3662733500023,54490.61123448 2022-10-11,11:32:02.000,284,11048603,-795,0,1665487921,13074.874858980002,142.35922422000294,54490.64617008001 2022-10-11,11:32:03.000,284,11048599,-795,0,1665487922,13074.854650050002,142.30988031000015,54490.63219584 2022-10-11,11:32:04.000,284,11048598,-795,0,1665487923,13074.773814330001,142.28873292000208,54490.506427680004 2022-10-11,11:32:05.000,284,11048592,-795,0,1665487924,13074.760341709996,142.28168379000272,54490.54835040001 2022-10-11,11:32:06.000,284,11048625,-795,0,1665487925,13074.807495879992,142.22529075000057,54490.53437616 2022-10-11,11:32:07.000,284,11048565,-795,0,1665487926,13074.807495879992,142.23233987999993,54490.61822160001 2022-10-11,11:32:08.000,284,11048532,-795,0,1665487927,13074.773814330001,142.17594683999778,54490.54136328 2022-10-11,11:32:09.000,284,11048640,-795,0,1665487928,13074.814232190001,142.19004510000377,54490.61822160001 2022-10-11,11:32:10.000,284,11048610,-795,0,1665487929,13074.847913739992,142.17594683999778,54490.695079920006 2022-10-11,11:32:11.000,284,11048614,-795,0,1665487930,13074.794023260001,142.13365206000162,54490.66014432 2022-10-11,11:32:12.000,284,11048649,-795,0,1665487931,13074.814232190001,142.14070119000098,54490.63918296001 2022-10-11,11:32:13.000,284,11048665,-795,0,1665487932,13074.767078019991,142.09840641000483,54490.59027312 2022-10-11,11:32:14.000,284,11048618,-795,0,1665487933,13074.746869089991,142.11250467000355,54490.53437616 2022-10-11,11:32:15.000,284,11048617,-795,0,1665487934,13074.807495879992,142.07725901999947,54490.60424736 2022-10-11,11:32:16.000,284,11048724,-795,0,1665487935,13074.767078019991,142.1054555400042,54490.54136328 2022-10-11,11:32:17.000,284,11048620,-795,0,1665487936,13074.787286949992,142.12660293000226,54490.63918296001 2022-10-11,11:32:18.000,284,11048619,-795,0,1665487937,13074.800759569996,142.0913572799982,54490.68110568 2022-10-11,11:32:19.000,284,11048620,-795,0,1665487938,13074.814232190001,142.1195538000029,54490.7230284 2022-10-11,11:32:20.000,284,11048641,-795,0,1665487939,13074.814232190001,142.12660293000226,54490.63918296001 2022-10-11,11:32:21.000,284,11048641,-795,0,1665487940,13074.800759569996,142.16184857999906,54490.54835040001 2022-10-11,11:32:22.000,284,11048644,-795,0,1665487941,13074.794023260001,142.16889770999842,54490.56232464 2022-10-11,11:32:23.000,284,11048562,-795,0,1665487942,13074.847913739992,142.1829959700044,54490.63918296001 2022-10-11,11:32:24.000,284,11048641,-795,0,1665487943,13074.787286949992,142.21119249000185,54490.56931176001 2022-10-11,11:32:25.000,284,11048653,-795,0,1665487944,13074.753605400001,142.253487269998,54490.38065952001 2022-10-11,11:32:26.000,284,11048632,-795,0,1665487945,13074.868122669992,142.28168379000272,54490.63219584 2022-10-11,11:32:27.000,284,11048638,-795,0,1665487946,13074.861386359997,142.29578205000143,54490.61123448 2022-10-11,11:32:28.000,284,11048643,-795,0,1665487947,13074.868122669992,142.32397856999887,54490.56232464 2022-10-11,11:32:29.000,284,11048646,-795,0,1665487948,13074.888331599992,142.38037161000102,54490.54136328 2022-10-11,11:32:30.000,284,11048631,-795,0,1665487949,13074.881595289997,142.35217509000358,54490.43655648 2022-10-11,11:32:31.000,284,11048615,-795,0,1665487950,13074.895067910002,142.4297155200038,54490.41559512 2022-10-11,11:32:32.000,284,11048620,-795,0,1665487951,13074.962431009997,142.45791204000125,54490.66014432 2022-10-11,11:32:33.000,284,11048585,-795,0,1665487952,13074.975903630002,142.4508629100019,54490.61123448 2022-10-11,11:32:34.000,284,11048608,-795,0,1665487953,13074.962431009997,142.47201029999997,54490.63219584 2022-10-11,11:32:35.000,284,11048603,-795,0,1665487954,13074.955694700002,142.50020682000468,54490.59726024001 2022-10-11,11:32:36.000,284,11048621,-795,0,1665487955,13074.942222079997,142.50020682000468,54490.59726024001 2022-10-11,11:32:37.000,284,11048655,-795,0,1665487956,13074.942222079997,142.50725595000404,54490.5134148 2022-10-11,11:32:38.000,284,11048647,-795,0,1665487957,13074.955694700002,142.57069811999827,54490.60424736 2022-10-11,11:32:39.000,284,11048637,-795,0,1665487958,13074.942222079997,142.5495507300002,54490.59726024001 2022-10-11,11:32:40.000,284,11048630,-795,0,1665487959,13074.942222079997,142.58479638000426,54490.66014432 2022-10-11,11:32:41.000,284,11048635,-795,0,1665487960,13074.935485770002,142.58479638000426,54490.63219584 2022-10-11,11:32:42.000,284,11048658,-795,0,1665487961,13074.888331599992,142.57069811999827,54490.61123448 2022-10-11,11:32:43.000,284,11048550,-795,0,1665487962,13074.814232190001,142.62709116000042,54490.61822160001 2022-10-11,11:32:44.000,284,11048627,-795,0,1665487963,13074.847913739992,142.58479638000426,54490.48546632 2022-10-11,11:32:45.000,284,11048614,-795,0,1665487964,13074.847913739992,142.54250160000083,54490.59726024001 2022-10-11,11:32:46.000,284,11048630,-795,0,1665487965,13074.814232190001,142.52135421000276,54490.61822160001 2022-10-11,11:32:47.000,284,11048628,-795,0,1665487966,13074.820968499997,142.52135421000276,54490.53437616 2022-10-11,11:32:48.000,284,11048593,-795,0,1665487967,13074.881595289997,142.53545247000147,54490.66014432 2022-10-11,11:32:49.000,284,11048632,-795,0,1665487968,13074.820968499997,142.50020682000468,54490.59726024001 2022-10-11,11:32:50.000,284,11048624,-795,0,1665487969,13074.820968499997,142.48610855999868,54490.63918296001 2022-10-11,11:32:51.000,284,11048600,-795,0,1665487970,13074.881595289997,142.49315768999804,54490.70905416 2022-10-11,11:32:52.000,284,11048650,-795,0,1665487971,13074.861386359997,142.45791204000125,54490.66713144001 2022-10-11,11:32:53.000,284,11048655,-795,0,1665487972,13074.861386359997,142.42266639000445,54490.68110568 2022-10-11,11:32:54.000,284,11048637,-795,0,1665487973,13074.814232190001,142.44381378000253,54490.55533752 2022-10-11,11:32:55.000,284,11048657,-795,0,1665487974,13074.787286949992,142.4297155200038,54490.576298880005 2022-10-11,11:32:56.000,284,11048621,-795,0,1665487975,13074.841177429997,142.4297155200038,54490.75097688 2022-10-11,11:32:57.000,284,11048611,-795,0,1665487976,13074.847913739992,142.38742074000038,54490.7230284 2022-10-11,11:32:58.000,284,11048623,-795,0,1665487977,13074.834441120001,142.4297155200038,54490.80687384001 2022-10-11,11:32:59.000,284,11048580,-795,0,1665487978,13074.841177429997,142.39446986999974,54490.757964 2022-10-11,11:33:00.000,284,11048611,-795,0,1665487979,13074.773814330001,142.41561725999782,54490.66713144001 2022-10-11,11:33:01.000,284,11048601,-795,0,1665487980,13074.760341709996,142.3662733500023,54490.674118560004 2022-10-11,11:33:02.000,284,11048607,-795,0,1665487981,13074.746869089991,142.33102769999823,54490.695079920006 2022-10-11,11:33:03.000,284,11048655,-795,0,1665487982,13074.820968499997,142.34512596000422,54490.63219584 2022-10-11,11:33:04.000,284,11048617,-795,0,1665487983,13074.713187540001,142.34512596000422,54490.5134148 2022-10-11,11:33:05.000,284,11048630,-795,0,1665487984,13074.726660159991,142.32397856999887,54490.6531572 2022-10-11,11:33:06.000,284,11048625,-795,0,1665487985,13074.753605400001,142.33807683000487,54490.77193824 2022-10-11,11:33:07.000,284,11048656,-795,0,1665487986,13074.800759569996,142.27463466000336,54490.70206704 2022-10-11,11:33:08.000,284,11048668,-795,0,1665487987,13074.706451229991,142.28168379000272,54490.63918296001 2022-10-11,11:33:09.000,284,11048626,-795,0,1665487988,13074.733396470001,142.28168379000272,54490.70206704 2022-10-11,11:33:10.000,284,11048605,-795,0,1665487989,13074.69297861,142.24643813999865,54490.56931176001 2022-10-11,11:33:11.000,284,11048605,-795,0,1665487990,13074.706451229991,142.267585530004,54490.55533752 2022-10-11,11:33:12.000,284,11048656,-795,0,1665487991,13074.645824439991,142.21119249000185,54490.625208720005 2022-10-11,11:33:13.000,284,11048626,-795,0,1665487992,13074.69297861,142.19004510000377,54490.63219584 2022-10-11,11:33:14.000,284,11048633,-795,0,1665487993,13074.639088129996,142.2182416200012,54490.61123448 2022-10-11,11:33:15.000,284,11048606,-795,0,1665487994,13074.56498871999,142.17594683999778,54490.47847920001 2022-10-11,11:33:16.000,284,11048629,-795,0,1665487995,13074.56498871999,142.12660293000226,54490.49944056001 2022-10-11,11:33:17.000,284,11048643,-795,0,1665487996,13074.57172503,142.0561116300014,54490.506427680004 2022-10-11,11:33:18.000,284,11048637,-795,0,1665487997,13074.53130717,142.06316076000076,54490.46450496 2022-10-11,11:33:19.000,284,11048649,-795,0,1665487998,13074.538043479995,142.04906250000204,54490.47149208001 2022-10-11,11:33:20.000,284,11048625,-795,0,1665487999,13074.52457085999,142.08430814999883,54490.43655648 2022-10-11,11:33:21.000,284,11048637,-795,0,1665488000,13074.47068038,142.07020989000011,54490.43655648 2022-10-11,11:33:22.000,284,11048624,-795,0,1665488001,13074.53130717,142.04201337000268,54490.49944056001 2022-10-11,11:33:23.000,284,11048575,-795,0,1665488002,13074.49088931,141.9715220700018,54490.47847920001 2022-10-11,11:33:24.000,284,11048629,-795,0,1665488003,13074.43026252,141.9926694599999,54490.42956936001 2022-10-11,11:33:25.000,284,11048585,-795,0,1665488004,13074.436998829995,141.98562033000053,54490.42956936001 2022-10-11,11:33:26.000,284,11048634,-795,0,1665488005,13074.38984466,141.9926694599999,54490.289826960005 2022-10-11,11:33:27.000,284,11048648,-795,0,1665488006,13074.396580969995,141.99971858999925,54490.31777544 2022-10-11,11:33:28.000,284,11048619,-795,0,1665488007,13074.47068038,141.9715220700018,54490.41559512 2022-10-11,11:33:29.000,284,11048631,-795,0,1665488008,13074.43026252,142.0067677199986,54490.3736724 2022-10-11,11:33:30.000,284,11048610,-795,0,1665488009,13074.457207759995,141.99971858999925,54490.40162088001 2022-10-11,11:33:31.000,284,11048540,-795,0,1665488010,13074.457207759995,142.0561116300014,54490.33174968001 2022-10-11,11:33:32.000,284,11048641,-795,0,1665488011,13074.436998829995,142.04201337000268,54490.24790424 2022-10-11,11:33:33.000,284,11048591,-795,0,1665488012,13074.42352620999,142.1195538000029,54490.27585272 2022-10-11,11:33:34.000,284,11048633,-795,0,1665488013,13074.47068038,142.12660293000226,54490.26187848001 2022-10-11,11:33:35.000,284,11048619,-795,0,1665488014,13074.50436192999,142.16184857999906,54490.29681408 2022-10-11,11:33:36.000,284,11048637,-795,0,1665488015,13074.517834549995,142.2182416200012,54490.21995576 2022-10-11,11:33:37.000,284,11048593,-795,0,1665488016,13074.51109824,142.22529075000057,54490.23393000001 2022-10-11,11:33:38.000,284,11048581,-795,0,1665488017,13074.57172503,142.29578205000143,54490.30380120001 2022-10-11,11:33:39.000,284,11048571,-795,0,1665488018,13074.63235182,142.33102769999823,54490.31078832001 2022-10-11,11:33:40.000,284,11048605,-795,0,1665488019,13074.598670269996,142.38742074000038,54490.21995576 2022-10-11,11:33:41.000,284,11048636,-795,0,1665488020,13074.62561550999,142.43676465000317,54490.289826960005 2022-10-11,11:33:42.000,284,11048636,-795,0,1665488021,13074.706451229991,142.54250160000083,54490.34572392 2022-10-11,11:33:43.000,284,11048621,-795,0,1665488022,13074.699714919996,142.58479638000426,54490.359698160006 2022-10-11,11:33:44.000,284,11048645,-795,0,1665488023,13074.65256075,142.6482385499985,54490.122136080005 2022-10-11,11:33:45.000,284,11048650,-795,0,1665488024,13074.67276968,142.71168072,54490.25489136 2022-10-11,11:33:46.000,284,11048615,-795,0,1665488025,13074.794023260001,142.7610246300028,54490.42258224 2022-10-11,11:33:47.000,284,11048642,-795,0,1665488026,13074.847913739992,142.8103685399983,54490.35271104001 2022-10-11,11:33:48.000,284,11048630,-795,0,1665488027,13074.841177429997,142.90200723000453,54490.39463376 2022-10-11,11:33:49.000,284,11048593,-795,0,1665488028,13074.868122669992,142.9584002699994,54490.38764664 2022-10-11,11:33:50.000,284,11048608,-795,0,1665488029,13074.881595289997,142.99364592000347,54490.359698160006 2022-10-11,11:33:51.000,284,11048609,-795,0,1665488030,13074.901804219997,143.0218424400009,54490.32476256 2022-10-11,11:33:52.000,284,11048638,-795,0,1665488031,13074.922013149997,143.09233374000178,54490.40162088001 2022-10-11,11:33:53.000,284,11048630,-795,0,1665488032,13074.989376249992,143.09233374000178,54490.49245344 2022-10-11,11:33:54.000,284,11048593,-795,0,1665488033,13074.989376249992,143.13462851999793,54490.506427680004 2022-10-11,11:33:55.000,284,11048650,-795,0,1665488034,13075.023057799997,143.13462851999793,54490.506427680004 2022-10-11,11:33:56.000,284,11048595,-795,0,1665488035,13074.982639939997,143.16282504000264,54490.40162088001 2022-10-11,11:33:57.000,284,11048667,-795,0,1665488036,13074.982639939997,143.12757938999857,54490.457517840005 2022-10-11,11:33:58.000,284,11048597,-795,0,1665488037,13074.989376249992,143.12757938999857,54490.54136328 2022-10-11,11:33:59.000,284,11048637,-795,0,1665488038,13074.989376249992,143.1205302599992,54490.49944056001 2022-10-11,11:34:00.000,284,11048601,-795,0,1665488039,13074.975903630002,143.1205302599992,54490.46450496 2022-10-11,11:34:01.000,284,11048624,-795,0,1665488040,13074.989376249992,143.0570880899977,54490.49944056001 2022-10-11,11:34:02.000,284,11048634,-795,0,1665488041,13075.036530420002,143.0218424400009,54490.56232464 2022-10-11,11:34:03.000,284,11048610,-795,0,1665488042,13074.996112560002,142.99364592000347,54490.49944056001 2022-10-11,11:34:04.000,284,11048636,-795,0,1665488043,13074.975903630002,143.03594069999963,54490.583286 2022-10-11,11:34:05.000,284,11048621,-795,0,1665488044,13074.962431009997,142.9231546200026,54490.47847920001 2022-10-11,11:34:06.000,284,11048647,-795,0,1665488045,13074.955694700002,142.90200723000453,54490.5134148 2022-10-11,11:34:07.000,284,11048587,-795,0,1665488046,13075.016321490002,142.88085983999918,54490.59726024001 2022-10-11,11:34:08.000,284,11048632,-795,0,1665488047,13075.043266729997,142.8103685399983,54490.63918296001 2022-10-11,11:34:09.000,284,11048609,-795,0,1665488048,13075.002848869997,142.80331940999895,54490.576298880005 2022-10-11,11:34:10.000,284,11048657,-795,0,1665488049,13075.036530420002,142.8103685399983,54490.55533752 2022-10-11,11:34:11.000,284,11048577,-795,0,1665488050,13075.002848869997,142.76807376000215,54490.48546632 2022-10-11,11:34:12.000,284,11048609,-795,0,1665488051,13075.063475659997,142.7751228900015,54490.54835040001 2022-10-11,11:34:13.000,284,11048613,-795,0,1665488052,13075.083684589998,142.71872984999936,54490.53437616 2022-10-11,11:34:14.000,284,11048593,-795,0,1665488053,13075.050003039993,142.73282810999808,54490.527389040006 2022-10-11,11:34:15.000,284,11048619,-795,0,1665488054,13075.016321490002,142.6764350700032,54490.47847920001 2022-10-11,11:34:16.000,284,11048646,-795,0,1665488055,13075.050003039993,142.65528767999785,54490.48546632 2022-10-11,11:34:17.000,284,11048668,-795,0,1665488056,13075.056739350002,142.65528767999785,54490.6531572 2022-10-11,11:34:18.000,284,11048647,-795,0,1665488057,13075.056739350002,142.62004203000106,54490.66713144001 2022-10-11,11:34:19.000,284,11048612,-795,0,1665488058,13075.050003039993,142.59184551000362,54490.56232464 2022-10-11,11:34:20.000,284,11048626,-795,0,1665488059,13075.036530420002,142.60594377000234,54490.5134148 2022-10-11,11:34:21.000,284,11048586,-795,0,1665488060,13075.023057799997,142.55659985999955,54490.5134148 2022-10-11,11:34:22.000,284,11048627,-795,0,1665488061,13075.023057799997,142.5495507300002,54490.54835040001 2022-10-11,11:34:23.000,284,11048652,-795,0,1665488062,13075.016321490002,142.54250160000083,54490.506427680004 2022-10-11,11:34:24.000,284,11048621,-795,0,1665488063,13075.023057799997,142.52840334000211,54490.56232464 2022-10-11,11:34:25.000,284,11048669,-795,0,1665488064,13075.009585179992,142.50725595000404,54490.59726024001 2022-10-11,11:34:26.000,284,11048600,-795,0,1665488065,13075.056739350002,142.5143050800034,54490.63918296001 2022-10-11,11:34:27.000,284,11048602,-795,0,1665488066,13075.083684589998,142.47905942999932,54490.625208720005 2022-10-11,11:34:28.000,284,11048626,-795,0,1665488067,13075.029794109993,142.47905942999932,54490.59027312 2022-10-11,11:34:29.000,284,11048602,-795,0,1665488068,13074.996112560002,142.45791204000125,54490.56931176001 2022-10-11,11:34:30.000,284,11048612,-795,0,1665488069,13075.009585179992,142.43676465000317,54490.457517840005 2022-10-11,11:34:31.000,284,11048587,-795,0,1665488070,13074.948958389992,142.41561725999782,54490.42258224 2022-10-11,11:34:32.000,284,11048641,-795,0,1665488071,13074.975903630002,142.40856812999846,54490.4435436 2022-10-11,11:34:33.000,284,11048673,-795,0,1665488072,13074.989376249992,142.39446986999974,54490.55533752 2022-10-11,11:34:34.000,284,11048644,-795,0,1665488073,13074.975903630002,142.38037161000102,54490.59726024001 2022-10-11,11:34:35.000,284,11048650,-795,0,1665488074,13074.922013149997,142.34512596000422,54490.54136328 2022-10-11,11:34:36.000,284,11048559,-795,0,1665488075,13074.928749459992,142.38742074000038,54490.5134148 2022-10-11,11:34:37.000,284,11048659,-795,0,1665488076,13074.888331599992,142.35217509000358,54490.527389040006 2022-10-11,11:34:38.000,284,11048621,-795,0,1665488077,13074.841177429997,142.3662733500023,54490.54835040001 2022-10-11,11:34:39.000,284,11048644,-795,0,1665488078,13074.814232190001,142.38037161000102,54490.47847920001 2022-10-11,11:34:40.000,284,11048650,-795,0,1665488079,13074.767078019991,142.42266639000445,54490.408608000005 2022-10-11,11:34:41.000,284,11048635,-795,0,1665488080,13074.780550639996,142.41561725999782,54490.45053072001 2022-10-11,11:34:42.000,284,11048657,-795,0,1665488081,13074.733396470001,142.39446986999974,54490.408608000005 2022-10-11,11:34:43.000,284,11048563,-795,0,1665488082,13074.760341709996,142.39446986999974,54490.54835040001 2022-10-11,11:34:44.000,284,11048612,-795,0,1665488083,13074.746869089991,142.4015189999991,54490.5134148 2022-10-11,11:34:45.000,284,11048612,-675,0,1665488084,13074.679505989996,142.47905942999932,54490.45053072001 2022-10-11,11:34:46.000,284,11048614,-795,0,1665488085,13074.686242299991,142.44381378000253,54490.36668528 2022-10-11,11:34:47.000,284,11048647,-795,0,1665488086,13074.699714919996,142.4649611700006,54490.42258224 2022-10-11,11:34:48.000,284,11048602,-795,0,1665488087,13074.740132779996,142.45791204000125,54490.54136328 2022-10-11,11:34:49.000,284,11048585,-795,0,1665488088,13074.639088129996,142.49315768999804,54490.41559512 2022-10-11,11:34:50.000,284,11048626,-795,0,1665488089,13074.686242299991,142.47905942999932,54490.42258224 2022-10-11,11:34:51.000,284,11048592,-795,0,1665488090,13074.719923849996,142.47905942999932,54490.46450496 2022-10-11,11:34:52.000,284,11048627,-795,0,1665488091,13074.753605400001,142.48610855999868,54490.47149208001 2022-10-11,11:34:53.000,284,11048625,-795,0,1665488092,13074.760341709996,142.54250160000083,54490.527389040006 2022-10-11,11:34:54.000,284,11048630,-795,0,1665488093,13074.753605400001,142.52135421000276,54490.42258224 2022-10-11,11:34:55.000,284,11048577,-795,0,1665488094,13074.719923849996,142.5495507300002,54490.53437616 2022-10-11,11:34:56.000,284,11048590,-795,0,1665488095,13074.820968499997,142.54250160000083,54490.55533752 2022-10-11,11:34:57.000,284,11048638,-795,0,1665488096,13074.827704809992,142.58479638000426,54490.506427680004 2022-10-11,11:34:58.000,284,11048653,-795,0,1665488097,13074.874858980002,142.59889464000298,54490.54136328 2022-10-11,11:34:59.000,284,11048589,-795,0,1665488098,13074.901804219997,142.57069811999827,54490.49944056001 2022-10-11,11:35:00.000,284,11048651,-795,0,1665488099,13074.861386359997,142.57069811999827,54490.39463376 2022-10-11,11:35:01.000,284,11048553,-795,0,1665488100,13074.895067910002,142.58479638000426,54490.49245344 2022-10-11,11:35:02.000,284,11048633,-795,0,1665488101,13074.982639939997,142.54250160000083,54490.53437616 2022-10-11,11:35:03.000,284,11048630,-795,0,1665488102,13075.023057799997,142.59184551000362,54490.53437616 2022-10-11,11:35:04.000,284,11048637,-795,0,1665488103,13075.016321490002,142.5636489899989,54490.45053072001 2022-10-11,11:35:05.000,284,11048597,-795,0,1665488104,13075.056739350002,142.58479638000426,54490.49944056001 2022-10-11,11:35:06.000,284,11048589,-795,0,1665488105,13075.171256619993,142.5636489899989,54490.56232464 2022-10-11,11:35:07.000,284,11048607,-795,0,1665488106,13075.151047689993,142.57069811999827,54490.54835040001 2022-10-11,11:35:08.000,284,11048676,-795,0,1665488107,13075.238619719988,142.53545247000147,54490.54835040001 2022-10-11,11:35:09.000,284,11048638,-795,0,1665488108,13075.258828649989,142.58479638000426,54490.527389040006 2022-10-11,11:35:10.000,284,11048602,-795,0,1665488109,13075.299246509989,142.55659985999955,54490.457517840005 2022-10-11,11:35:11.000,284,11048626,-795,0,1665488110,13075.319455439989,142.58479638000426,54490.38065952001 2022-10-11,11:35:12.000,284,11048606,-795,0,1665488111,13075.380082229989,142.55659985999955,54490.506427680004 2022-10-11,11:35:13.000,284,11048629,-795,0,1665488112,13075.413763779994,142.60594377000234,54490.54136328 2022-10-11,11:35:14.000,284,11048629,-795,0,1665488113,13075.46091794999,142.58479638000426,54490.5134148 2022-10-11,11:35:15.000,284,11048561,-795,0,1665488114,13075.413763779994,142.59184551000362,54490.43655648 2022-10-11,11:35:16.000,284,11048542,-795,0,1665488115,13075.46091794999,142.6482385499985,54490.506427680004 2022-10-11,11:35:17.000,284,11048563,-795,0,1665488116,13075.46091794999,142.68348420000257,54490.47149208001 2022-10-11,11:35:18.000,284,11048644,-795,0,1665488117,13075.52154473999,142.65528767999785,54490.56931176001 2022-10-11,11:35:19.000,284,11048662,-795,0,1665488118,13075.50133580999,142.72577897999872,54490.527389040006 2022-10-11,11:35:20.000,284,11048641,-795,0,1665488119,13075.50807212,142.69053333000193,54490.56931176001 2022-10-11,11:35:21.000,284,11048588,-795,0,1665488120,13075.555226289995,142.71872984999936,54490.53437616 2022-10-11,11:35:22.000,284,11048628,-795,0,1665488121,13075.62258938999,142.69758246000129,54490.61123448 2022-10-11,11:35:23.000,284,11048584,-795,0,1665488122,13075.54848998,142.74692637000408,54490.56232464 2022-10-11,11:35:24.000,284,11048643,-795,0,1665488123,13075.54175366999,142.75397550000343,54490.54136328 2022-10-11,11:35:25.000,284,11048623,-795,0,1665488124,13075.52828105,142.75397550000343,54490.4435436 2022-10-11,11:35:26.000,284,11048655,-795,0,1665488125,13075.514808429994,142.74692637000408,54490.41559512 2022-10-11,11:35:27.000,284,11048631,-795,0,1665488126,13075.555226289995,142.78922115000023,54490.576298880005 2022-10-11,11:35:28.000,284,11048642,-795,0,1665488127,13075.60911677,142.76807376000215,54490.64617008001 2022-10-11,11:35:29.000,284,11048649,-795,0,1665488128,13075.555226289995,142.81741766999767,54490.68110568 2022-10-11,11:35:30.000,284,11048619,-795,0,1665488129,13075.555226289995,142.8103685399983,54490.63219584 2022-10-11,11:35:31.000,284,11048642,-795,0,1665488130,13075.535017359995,142.7962702799996,54490.63918296001 2022-10-11,11:35:32.000,284,11048662,-795,0,1665488131,13075.575435219995,142.83151593000366,54490.71604128001 2022-10-11,11:35:33.000,284,11048590,-795,0,1665488132,13075.54848998,142.81741766999767,54490.70206704 2022-10-11,11:35:34.000,284,11048607,-795,0,1665488133,13075.58217152999,142.80331940999895,54490.70905416 2022-10-11,11:35:35.000,284,11048624,-795,0,1665488134,13075.48786319,142.8103685399983,54490.56931176001 2022-10-11,11:35:36.000,284,11048611,-795,0,1665488135,13075.514808429994,142.7751228900015,54490.63918296001 2022-10-11,11:35:37.000,284,11048634,-795,0,1665488136,13075.514808429994,142.71168072,54490.73001552 2022-10-11,11:35:38.000,284,11048655,-795,0,1665488137,13075.555226289995,142.71168072,54490.77892536 2022-10-11,11:35:39.000,284,11048600,-795,0,1665488138,13075.494599499994,142.6764350700032,54490.71604128001 2022-10-11,11:35:40.000,284,11048615,-795,0,1665488139,13075.413763779994,142.62709116000042,54490.66014432 2022-10-11,11:35:41.000,284,11048625,-795,0,1665488140,13075.42050008999,142.6129929000017,54490.71604128001 2022-10-11,11:35:42.000,284,11048624,-795,0,1665488141,13075.48112687999,142.60594377000234,54490.7230284 2022-10-11,11:35:43.000,284,11048605,-795,0,1665488142,13075.433972709994,142.53545247000147,54490.78591248001 2022-10-11,11:35:44.000,284,11048585,-795,0,1665488143,13075.346400679999,142.52840334000211,54490.52040192001 2022-10-11,11:35:45.000,284,11048652,-795,0,1665488144,13075.40029115999,142.44381378000253,54490.71604128001 2022-10-11,11:35:46.000,284,11048652,-795,0,1665488145,13075.447445329999,142.38037161000102,54490.63918296001 2022-10-11,11:35:47.000,284,11048666,-795,0,1665488146,13075.44070901999,142.35217509000358,54490.53437616 2022-10-11,11:35:48.000,284,11048628,-795,0,1665488147,13075.48786319,142.4015189999991,54490.68809280001 2022-10-11,11:35:49.000,284,11048656,-795,0,1665488148,13075.50807212,142.35217509000358,54490.66713144001 2022-10-11,11:35:50.000,284,11048631,-795,0,1665488149,13075.54175366999,142.28168379000272,54490.61822160001 2022-10-11,11:35:51.000,284,11048600,-795,0,1665488150,13075.58217152999,142.28873292000208,54490.54136328 2022-10-11,11:35:52.000,284,11048622,-795,0,1665488151,13075.60911677,142.28168379000272,54490.576298880005 2022-10-11,11:35:53.000,284,11048660,-795,0,1665488152,13075.696688799995,142.28168379000272,54490.63918296001 2022-10-11,11:35:54.000,284,11048634,-795,0,1665488153,13075.73037035,142.28873292000208,54490.59726024001 2022-10-11,11:35:55.000,284,11048603,-795,0,1665488154,13075.716897729995,142.22529075000057,54490.59027312 2022-10-11,11:35:56.000,284,11048667,-795,0,1665488155,13075.696688799995,142.2393890099993,54490.52040192001 2022-10-11,11:35:57.000,284,11048586,-795,0,1665488156,13075.636062009995,142.19004510000377,54490.54136328 2022-10-11,11:35:58.000,284,11048606,-795,0,1665488157,13075.68321617999,142.1829959700044,54490.54835040001 2022-10-11,11:35:59.000,284,11048610,-795,0,1665488158,13075.64953463,142.19709423000313,54490.54136328 2022-10-11,11:36:00.000,284,11048629,-795,0,1665488159,13075.636062009995,142.23233987999993,54490.47149208001 2022-10-11,11:36:01.000,284,11048585,-795,0,1665488160,13075.68321617999,142.1829959700044,54490.54835040001 2022-10-11,11:36:02.000,284,11048657,-795,0,1665488161,13075.676479869995,142.22529075000057,54490.56232464 2022-10-11,11:36:03.000,284,11048563,-795,0,1665488162,13075.71016142,142.19709423000313,54490.54835040001 2022-10-11,11:36:04.000,284,11048628,-795,0,1665488163,13075.75057928,142.17594683999778,54490.457517840005 2022-10-11,11:36:05.000,284,11048629,-795,0,1665488164,13075.757315589995,142.1829959700044,54490.49245344 2022-10-11,11:36:06.000,284,11048640,-795,0,1665488165,13075.777524519995,142.21119249000185,54490.36668528 2022-10-11,11:36:07.000,284,11048624,-795,0,1665488166,13075.80446975999,142.17594683999778,54490.41559512 2022-10-11,11:36:08.000,284,11048624,-795,0,1665488167,13075.82467868999,142.2041433600025,54490.5134148 2022-10-11,11:36:09.000,284,11048618,-795,0,1665488168,13075.831415,142.2041433600025,54490.47847920001 2022-10-11,11:36:10.000,284,11048678,-795,0,1665488169,13075.831415,142.2182416200012,54490.457517840005 2022-10-11,11:36:11.000,284,11048608,-795,0,1665488170,13075.885305479991,142.19709423000313,54490.52040192001 2022-10-11,11:36:12.000,284,11048635,-795,0,1665488171,13075.817942379996,142.19709423000313,54490.46450496 2022-10-11,11:36:13.000,284,11048638,-795,0,1665488172,13075.885305479991,142.19709423000313,54490.54136328 2022-10-11,11:36:14.000,284,11048666,-795,0,1665488173,13075.838151309996,142.19709423000313,54490.46450496 2022-10-11,11:36:15.000,284,11048602,-795,0,1665488174,13075.89204179,142.1829959700044,54490.45053072001 2022-10-11,11:36:16.000,284,11048633,-795,0,1665488175,13075.918987029996,142.1547994499997,54490.60424736 2022-10-11,11:36:17.000,284,11048632,-795,0,1665488176,13075.918987029996,142.13365206000162,54490.7230284 2022-10-11,11:36:18.000,284,11048584,-795,0,1665488177,13075.91225072,142.12660293000226,54490.64617008001 2022-10-11,11:36:19.000,284,11048591,-795,0,1665488178,13075.91225072,142.17594683999778,54490.61822160001 2022-10-11,11:36:20.000,284,11048596,-795,0,1665488179,13075.858360239996,142.12660293000226,54490.59027312 2022-10-11,11:36:21.000,284,11048632,-795,0,1665488180,13075.831415,142.16889770999842,54490.54136328 2022-10-11,11:36:22.000,284,11048617,-795,0,1665488181,13075.885305479991,142.1547994499997,54490.59726024001 2022-10-11,11:36:23.000,284,11048590,-795,0,1665488182,13075.858360239996,142.13365206000162,54490.625208720005 2022-10-11,11:36:24.000,284,11048613,-795,0,1665488183,13075.858360239996,142.14775032000034,54490.625208720005 2022-10-11,11:36:25.000,284,11048657,-795,0,1665488184,13075.885305479991,142.1547994499997,54490.61822160001 2022-10-11,11:36:26.000,284,11048640,-795,0,1665488185,13075.945932269991,142.14775032000034,54490.64617008001 2022-10-11,11:36:27.000,284,11048649,-795,0,1665488186,13075.986350129991,142.12660293000226,54490.66014432 2022-10-11,11:36:28.000,284,11048670,-795,0,1665488187,13075.966141199991,142.19004510000377,54490.59726024001 2022-10-11,11:36:29.000,284,11048652,-795,0,1665488188,13075.905514409991,142.22529075000057,54490.64617008001 2022-10-11,11:36:30.000,284,11048618,-795,0,1665488189,13075.817942379996,142.24643813999865,54490.338736800004 2022-10-11,11:36:31.000,284,11048616,-795,0,1665488190,13075.878569169996,142.267585530004,54490.60424736 2022-10-11,11:36:32.000,284,11048620,-795,0,1665488191,13075.959404889996,142.33102769999823,54490.674118560004 2022-10-11,11:36:33.000,284,11048613,-795,0,1665488192,13075.993086440001,142.3169294399995,54490.625208720005 2022-10-11,11:36:34.000,284,11048621,-795,0,1665488193,13075.972877510001,142.38742074000038,54490.68110568 2022-10-11,11:36:35.000,284,11048586,-795,0,1665488194,13075.959404889996,142.4015189999991,54490.64617008001 2022-10-11,11:36:36.000,284,11048593,-795,0,1665488195,13075.925723339991,142.40856812999846,54490.56232464 2022-10-11,11:36:37.000,284,11048546,-795,0,1665488196,13075.945932269991,142.42266639000445,54490.576298880005 2022-10-11,11:36:38.000,284,11048671,-795,0,1665488197,13075.945932269991,142.45791204000125,54490.61123448 2022-10-11,11:36:39.000,284,11048646,-795,0,1665488198,13075.979613819996,142.45791204000125,54490.59027312 2022-10-11,11:36:40.000,284,11048615,-795,0,1665488199,13075.972877510001,142.4297155200038,54490.59027312 2022-10-11,11:36:41.000,284,11048595,-795,0,1665488200,13075.993086440001,142.47201029999997,54490.5134148 2022-10-11,11:36:42.000,284,11048635,-795,0,1665488201,13076.033504300001,142.49315768999804,54490.625208720005 2022-10-11,11:36:43.000,284,11048563,-795,0,1665488202,13075.986350129991,142.49315768999804,54490.66713144001 2022-10-11,11:36:44.000,284,11048640,-795,0,1665488203,13076.006559059992,142.49315768999804,54490.61822160001 2022-10-11,11:36:45.000,284,11048625,-795,0,1665488204,13075.939195959996,142.49315768999804,54490.56232464 2022-10-11,11:36:46.000,284,11048608,-795,0,1665488205,13075.972877510001,142.4649611700006,54490.55533752 2022-10-11,11:36:47.000,284,11048616,-795,0,1665488206,13076.006559059992,142.43676465000317,54490.66014432 2022-10-11,11:36:48.000,284,11048589,-795,0,1665488207,13075.918987029996,142.43676465000317,54490.4435436 2022-10-11,11:36:49.000,284,11048613,-795,0,1665488208,13075.999822749996,142.41561725999782,54490.6531572 2022-10-11,11:36:50.000,284,11048670,-795,0,1665488209,13076.006559059992,142.40856812999846,54490.56931176001 2022-10-11,11:36:51.000,284,11048627,-795,0,1665488210,13076.033504300001,142.38037161000102,54490.695079920006 2022-10-11,11:36:52.000,284,11048661,-795,0,1665488211,13076.046976919992,142.32397856999887,54490.6531572 2022-10-11,11:36:53.000,284,11048645,-795,0,1665488212,13076.040240609997,142.3169294399995,54490.6531572 2022-10-11,11:36:54.000,284,11048615,-795,0,1665488213,13076.067185849992,142.267585530004,54490.64617008001 2022-10-11,11:36:55.000,284,11048628,-795,0,1665488214,13076.073922160002,142.28168379000272,54490.674118560004 2022-10-11,11:36:56.000,284,11048607,-795,0,1665488215,13076.141285259997,142.267585530004,54490.77193824 2022-10-11,11:36:57.000,284,11048693,-795,0,1665488216,13076.168230499992,142.2182416200012,54490.82084808 2022-10-11,11:36:58.000,284,11048666,-795,0,1665488217,13076.215384670002,142.2041433600025,54490.90469352001 2022-10-11,11:36:59.000,284,11048692,-795,0,1665488218,13076.208648359992,142.2041433600025,54490.77892536 2022-10-11,11:37:00.000,284,11048642,-795,0,1665488219,13076.161494189997,142.1547994499997,54490.64617008001 2022-10-11,11:37:01.000,284,11048616,-795,0,1665488220,13076.141285259997,142.19004510000377,54490.70206704 2022-10-11,11:37:02.000,284,11048612,-795,0,1665488221,13076.168230499992,142.13365206000162,54490.66014432 2022-10-11,11:37:03.000,284,11048680,-795,0,1665488222,13076.168230499992,142.1054555400042,54490.674118560004 2022-10-11,11:37:04.000,284,11048689,-795,0,1665488223,13076.201912049997,142.08430814999883,54490.71604128001 2022-10-11,11:37:05.000,284,11048629,-795,0,1665488224,13076.195175740002,142.07020989000011,54490.70905416 2022-10-11,11:37:06.000,284,11048625,-795,0,1665488225,13076.262538839997,142.03496424000332,54490.81386096001 2022-10-11,11:37:07.000,284,11048648,-795,0,1665488226,13076.255802530002,141.99971858999925,54490.86975792 2022-10-11,11:37:08.000,284,11048622,-795,0,1665488227,13076.282747769998,142.01381684999797,54490.792899600005 2022-10-11,11:37:09.000,284,11048619,-795,0,1665488228,13076.302956699998,142.01381684999797,54490.85578368001 2022-10-11,11:37:10.000,284,11048650,-795,0,1665488229,13076.282747769998,141.96447294000245,54490.77193824 2022-10-11,11:37:11.000,284,11048673,-795,0,1665488230,13076.269275149993,141.97857120000117,54490.75097688 2022-10-11,11:37:12.000,284,11048584,-795,0,1665488231,13076.377056109988,141.9574238100031,54490.84879656 2022-10-11,11:37:13.000,284,11048650,-795,0,1665488232,13076.356847179988,141.95037468000373,54490.8977064 2022-10-11,11:37:14.000,284,11048587,-795,0,1665488233,13076.390528729993,141.9715220700018,54490.89071928 2022-10-11,11:37:15.000,284,11048624,-795,0,1665488234,13076.323165629998,141.9574238100031,54490.78591248001 2022-10-11,11:37:16.000,284,11048613,-795,0,1665488235,13076.316429320002,141.92922728999838,54490.82084808 2022-10-11,11:37:17.000,284,11048606,-795,0,1665488236,13076.336638250003,141.95037468000373,54490.90469352001 2022-10-11,11:37:18.000,284,11048609,-795,0,1665488237,13076.302956699998,141.9574238100031,54490.8278352 2022-10-11,11:37:19.000,284,11048605,-795,0,1665488238,13076.329901939993,141.9574238100031,54490.82084808 2022-10-11,11:37:20.000,284,11048675,-795,0,1665488239,13076.316429320002,141.98562033000053,54490.75097688 2022-10-11,11:37:21.000,284,11048669,-795,0,1665488240,13076.309693009993,141.97857120000117,54490.81386096001 2022-10-11,11:37:22.000,284,11048631,-795,0,1665488241,13076.329901939993,141.9574238100031,54490.95360336001 2022-10-11,11:37:23.000,284,11048599,-795,0,1665488242,13076.329901939993,141.9574238100031,54490.91866776 2022-10-11,11:37:24.000,284,11048658,-795,0,1665488243,13076.249066219993,141.96447294000245,54490.77193824 2022-10-11,11:37:25.000,284,11048612,-795,0,1665488244,13076.235593600002,141.98562033000053,54490.78591248001 2022-10-11,11:37:26.000,284,11048629,-795,0,1665488245,13076.201912049997,141.97857120000117,54490.7230284 2022-10-11,11:37:27.000,284,11048605,-795,0,1665488246,13076.262538839997,142.0067677199986,54490.71604128001 2022-10-11,11:37:28.000,284,11048654,-795,0,1665488247,13076.242329909997,142.06316076000076,54490.81386096001 2022-10-11,11:37:29.000,284,11048639,-795,0,1665488248,13076.161494189997,142.07725901999947,54490.85578368001 2022-10-11,11:37:30.000,284,11048648,-795,0,1665488249,13076.121076329997,142.07020989000011,54490.862770800006 2022-10-11,11:37:31.000,284,11048620,-795,0,1665488250,13076.114340020002,142.1195538000029,54490.85578368001 2022-10-11,11:37:32.000,284,11048624,-795,0,1665488251,13076.060449539997,142.14070119000098,54490.70905416 2022-10-11,11:37:33.000,284,11048603,-795,0,1665488252,13076.080658469997,142.16889770999842,54490.82084808 2022-10-11,11:37:34.000,284,11048612,-795,0,1665488253,13075.979613819996,142.17594683999778,54490.70905416 2022-10-11,11:37:35.000,284,11048676,-795,0,1665488254,13075.986350129991,142.16184857999906,54490.79988672 2022-10-11,11:37:36.000,284,11048601,-795,0,1665488255,13076.033504300001,142.19004510000377,54490.94661624 2022-10-11,11:37:37.000,284,11048601,-795,0,1665488256,13076.040240609997,142.1547994499997,54490.9675776 2022-10-11,11:37:38.000,284,11048613,-795,0,1665488257,13076.033504300001,142.16889770999842,54490.97456472001 2022-10-11,11:37:39.000,284,11048618,-795,0,1665488258,13075.979613819996,142.16889770999842,54490.92565488 2022-10-11,11:37:40.000,284,11048625,-795,0,1665488259,13075.89204179,142.21119249000185,54490.792899600005 2022-10-11,11:37:41.000,284,11048607,-795,0,1665488260,13075.898778099996,142.19004510000377,54490.86975792 2022-10-11,11:37:42.000,284,11048662,-795,0,1665488261,13075.865096549991,142.19004510000377,54490.841809440004 2022-10-11,11:37:43.000,284,11048600,-795,0,1665488262,13075.91225072,142.16889770999842,54490.89071928 2022-10-11,11:37:44.000,284,11048638,-795,0,1665488263,13075.865096549991,142.19709423000313,54490.82084808 2022-10-11,11:37:45.000,284,11048634,-795,0,1665488264,13075.89204179,142.13365206000162,54490.71604128001 2022-10-11,11:37:46.000,284,11048614,-795,0,1665488265,13075.905514409991,142.16889770999842,54490.95360336001 2022-10-11,11:37:47.000,284,11048591,-795,0,1665488266,13075.89204179,142.11250467000355,54490.90469352001 2022-10-11,11:37:48.000,284,11048601,-795,0,1665488267,13075.85162393,142.09840641000483,54490.8977064 2022-10-11,11:37:49.000,284,11048642,-795,0,1665488268,13075.79099714,142.07020989000011,54490.81386096001 2022-10-11,11:37:50.000,284,11048666,-795,0,1665488269,13075.865096549991,142.04906250000204,54490.8278352 2022-10-11,11:37:51.000,284,11048646,-795,0,1665488270,13075.865096549991,142.0208659800046,54490.80687384001 2022-10-11,11:37:52.000,284,11048633,-795,0,1665488271,13075.878569169996,142.0208659800046,54490.91866776 2022-10-11,11:37:53.000,284,11048643,-795,0,1665488272,13075.91225072,141.97857120000117,54490.97456472001 2022-10-11,11:37:54.000,284,11048611,-795,0,1665488273,13075.865096549991,142.0067677199986,54490.8278352 2022-10-11,11:37:55.000,284,11048617,-795,0,1665488274,13075.85162393,141.95037468000373,54490.78591248001 2022-10-11,11:37:56.000,284,11048622,-795,0,1665488275,13075.91225072,141.92217815999902,54490.841809440004 2022-10-11,11:37:57.000,284,11048602,-795,0,1665488276,13075.905514409991,141.9080799000003,54490.83482232001 2022-10-11,11:37:58.000,284,11048635,-795,0,1665488277,13075.898778099996,141.90103077000094,54490.87674504 2022-10-11,11:37:59.000,284,11048662,-795,0,1665488278,13075.898778099996,141.8587359900048,54490.88373216001 2022-10-11,11:38:00.000,284,11048597,-795,0,1665488279,13075.89204179,141.82349034000072,54490.841809440004 2022-10-11,11:38:01.000,284,11048600,-795,0,1665488280,13075.945932269991,141.77414642999793,54490.92565488 2022-10-11,11:38:02.000,284,11048655,-795,0,1665488281,13075.999822749996,141.73890078000113,54490.91866776 2022-10-11,11:38:03.000,284,11048642,-795,0,1665488282,13075.986350129991,141.7107042600037,54490.88373216001 2022-10-11,11:38:04.000,284,11048627,-795,0,1665488283,13075.959404889996,141.7107042600037,54490.89071928 2022-10-11,11:38:05.000,284,11048599,-795,0,1665488284,13075.939195959996,141.66840948000026,54490.88373216001 2022-10-11,11:38:06.000,284,11048633,-795,0,1665488285,13075.966141199991,141.6613603500009,54490.792899600005 2022-10-11,11:38:07.000,284,11048625,-795,0,1665488286,13076.020031679996,141.60496730999876,54490.792899600005 2022-10-11,11:38:08.000,284,11048573,-795,0,1665488287,13076.026767989992,141.64021296000283,54490.89071928 2022-10-11,11:38:09.000,284,11048636,-795,0,1665488288,13076.060449539997,141.5979181799994,54490.90469352001 2022-10-11,11:38:10.000,284,11048566,-795,0,1665488289,13076.100867399997,141.59086905000004,54490.862770800006 2022-10-11,11:38:11.000,284,11048584,-795,0,1665488290,13076.100867399997,141.57677079000132,54490.79988672 2022-10-11,11:38:12.000,284,11048628,-795,0,1665488291,13076.073922160002,141.56972166000196,54490.90469352001 2022-10-11,11:38:13.000,284,11048625,-795,0,1665488292,13076.094131090002,141.54152514000452,54490.8977064 2022-10-11,11:38:14.000,284,11048638,-795,0,1665488293,13076.026767989992,141.54857427000388,54490.8278352 2022-10-11,11:38:15.000,284,11048599,-795,0,1665488294,13076.060449539997,141.56972166000196,54490.841809440004 2022-10-11,11:38:16.000,284,11048618,-795,0,1665488295,13076.107603709992,141.54152514000452,54491.02347456001 2022-10-11,11:38:17.000,284,11048627,-795,0,1665488296,13076.148021569992,141.54152514000452,54491.04443592 2022-10-11,11:38:18.000,284,11048667,-795,0,1665488297,13076.094131090002,141.5626725300026,54491.01648744 2022-10-11,11:38:19.000,284,11048615,-795,0,1665488298,13076.121076329997,141.56972166000196,54490.97456472001 2022-10-11,11:38:20.000,284,11048618,-795,0,1665488299,13076.046976919992,141.59086905000004,54490.84879656 2022-10-11,11:38:21.000,284,11048654,-795,0,1665488300,13075.993086440001,141.58381992000068,54490.85578368001 2022-10-11,11:38:22.000,284,11048628,-795,0,1665488301,13075.999822749996,141.63316383000347,54490.85578368001 2022-10-11,11:38:23.000,284,11048633,-795,0,1665488302,13076.067185849992,141.6261147000041,54490.94661624 2022-10-11,11:38:24.000,284,11048649,-795,0,1665488303,13076.073922160002,141.6261147000041,54490.94661624 2022-10-11,11:38:25.000,284,11048619,-795,0,1665488304,13076.060449539997,141.64021296000283,54490.94661624 2022-10-11,11:38:26.000,284,11048653,-795,0,1665488305,13076.040240609997,141.67545860999962,54490.911680640005 2022-10-11,11:38:27.000,284,11048598,-795,0,1665488306,13076.067185849992,141.6472620900022,54490.98853896 2022-10-11,11:38:28.000,284,11048640,-795,0,1665488307,13075.993086440001,141.68955686999834,54490.92565488 2022-10-11,11:38:29.000,284,11048591,-795,0,1665488308,13075.972877510001,141.70365513000434,54490.89071928 2022-10-11,11:38:30.000,284,11048627,-795,0,1665488309,13075.945932269991,141.67545860999962,54490.89071928 2022-10-11,11:38:31.000,284,11048655,-795,0,1665488310,13075.878569169996,141.71775339000305,54490.841809440004 2022-10-11,11:38:32.000,284,11048649,-795,0,1665488311,13075.959404889996,141.67545860999962,54490.97456472001 2022-10-11,11:38:33.000,284,11048620,-795,0,1665488312,13075.87183286,141.6966059999977,54490.97456472001 2022-10-11,11:38:34.000,284,11048659,-795,0,1665488313,13075.91225072,141.6472620900022,54491.009500320004 2022-10-11,11:38:35.000,284,11048598,-795,0,1665488314,13075.817942379996,141.6613603500009,54490.88373216001 2022-10-11,11:38:36.000,284,11048575,-795,0,1665488315,13075.844887619991,141.61906557000475,54490.85578368001 2022-10-11,11:38:37.000,284,11048624,-795,0,1665488316,13075.78426082999,141.64021296000283,54490.79988672 2022-10-11,11:38:38.000,284,11048627,-795,0,1665488317,13075.79099714,141.5979181799994,54490.85578368001 2022-10-11,11:38:39.000,284,11048608,-795,0,1665488318,13075.777524519995,141.64021296000283,54490.89071928 2022-10-11,11:38:40.000,284,11048606,-795,0,1665488319,13075.75057928,141.61201643999811,54490.86975792 2022-10-11,11:38:41.000,284,11048623,-795,0,1665488320,13075.74384296999,141.63316383000347,54490.82084808 2022-10-11,11:38:42.000,284,11048626,-795,0,1665488321,13075.81120607,141.64021296000283,54490.95360336001 2022-10-11,11:38:43.000,284,11048612,-795,0,1665488322,13075.79099714,141.6966059999977,54490.92565488 2022-10-11,11:38:44.000,284,11048618,-795,0,1665488323,13075.716897729995,141.67545860999962,54490.85578368001 2022-10-11,11:38:45.000,284,11048635,-795,0,1665488324,13075.71016142,141.6966059999977,54490.84879656 2022-10-11,11:38:46.000,284,11048640,-795,0,1665488325,13075.66974356,141.68250773999898,54490.77892536 2022-10-11,11:38:47.000,284,11048633,-795,0,1665488326,13075.68995249,141.68250773999898,54490.83482232001 2022-10-11,11:38:48.000,284,11048640,-795,0,1665488327,13075.74384296999,141.70365513000434,54490.8977064 2022-10-11,11:38:49.000,284,11048638,-795,0,1665488328,13075.72363403999,141.64021296000283,54490.83482232001 2022-10-11,11:38:50.000,284,11048679,-795,0,1665488329,13075.636062009995,141.64021296000283,54490.70905416 2022-10-11,11:38:51.000,284,11048597,-795,0,1665488330,13075.716897729995,141.6472620900022,54490.85578368001 2022-10-11,11:38:52.000,284,11048614,-795,0,1665488331,13075.71016142,141.6261147000041,54490.8278352 2022-10-11,11:38:53.000,284,11048615,-795,0,1665488332,13075.676479869995,141.5979181799994,54490.81386096001 2022-10-11,11:38:54.000,284,11048647,-795,0,1665488333,13075.64953463,141.61201643999811,54490.7230284 2022-10-11,11:38:55.000,284,11048647,-795,0,1665488334,13075.656270939995,141.58381992000068,54490.7230284 2022-10-11,11:38:56.000,284,11048601,-795,0,1665488335,13075.68321617999,141.56972166000196,54490.81386096001 2022-10-11,11:38:57.000,284,11048606,-795,0,1665488336,13075.676479869995,141.5344760099979,54490.93962912 2022-10-11,11:38:58.000,284,11048621,-795,0,1665488337,13075.73037035,141.52037774999917,54490.93962912 2022-10-11,11:38:59.000,284,11048604,-795,0,1665488338,13075.696688799995,141.5344760099979,54490.90469352001 2022-10-11,11:39:00.000,284,11048633,-795,0,1665488339,13075.66974356,141.4992303600011,54490.75097688 2022-10-11,11:39:01.000,284,11048588,-795,0,1665488340,13075.64279831999,141.4639847100043,54490.80687384001 2022-10-11,11:39:02.000,284,11048622,-795,0,1665488341,13075.64953463,141.47103384000366,54490.8278352 2022-10-11,11:39:03.000,284,11048656,-795,0,1665488342,13075.636062009995,141.4639847100043,54490.8278352 2022-10-11,11:39:04.000,284,11048667,-795,0,1665488343,13075.62258938999,141.43578818999958,54490.674118560004 2022-10-11,11:39:05.000,284,11048616,-795,0,1665488344,13075.60911677,141.4005425400028,54490.77193824 2022-10-11,11:39:06.000,284,11048612,-795,0,1665488345,13075.60911677,141.33710037000128,54490.83482232001 2022-10-11,11:39:07.000,284,11048591,-795,0,1665488346,13075.54848998,141.35119863,54490.862770800006 2022-10-11,11:39:08.000,284,11048637,-795,0,1665488347,13075.52154473999,141.3159529800032,54490.792899600005 2022-10-11,11:39:09.000,284,11048658,-795,0,1665488348,13075.50807212,141.35824775999936,54490.80687384001 2022-10-11,11:39:10.000,284,11048632,-795,0,1665488349,13075.50133580999,141.27365819999977,54490.73001552 2022-10-11,11:39:11.000,284,11048646,-795,0,1665488350,13075.48112687999,141.28070732999913,54490.73001552 2022-10-11,11:39:12.000,284,11048626,-795,0,1665488351,13075.494599499994,141.23136342000362,54490.862770800006 2022-10-11,11:39:13.000,284,11048646,-795,0,1665488352,13075.50133580999,141.22431429000426,54490.87674504 2022-10-11,11:39:14.000,284,11048600,-795,0,1665488353,13075.52154473999,141.2172651600049,54490.85578368001 2022-10-11,11:39:15.000,284,11048620,-795,0,1665488354,13075.44070901999,141.19611776999955,54490.70206704 2022-10-11,11:39:16.000,284,11048566,-795,0,1665488355,13075.46765426,141.16087212000275,54490.75097688 2022-10-11,11:39:17.000,284,11048603,-795,0,1665488356,13075.359873299989,141.18201951000083,54490.68110568 2022-10-11,11:39:18.000,284,11048626,-795,0,1665488357,13075.386818539999,141.17497038000147,54490.66713144001 2022-10-11,11:39:19.000,284,11048645,-795,0,1665488358,13075.359873299989,141.2031668999989,54490.66713144001 2022-10-11,11:39:20.000,284,11048593,-795,0,1665488359,13075.366609609999,141.2031668999989,54490.63918296001 2022-10-11,11:39:21.000,284,11048660,-795,0,1665488360,13075.326191749999,141.1890686400002,54490.674118560004 2022-10-11,11:39:22.000,284,11048613,-795,0,1665488361,13075.305982819998,141.1538229900034,54490.6531572 2022-10-11,11:39:23.000,284,11048703,-795,0,1665488362,13075.305982819998,141.19611776999955,54490.68809280001 2022-10-11,11:39:24.000,284,11048608,-795,0,1665488363,13075.265564959998,141.18201951000083,54490.68809280001 2022-10-11,11:39:25.000,284,11048591,-795,0,1665488364,13075.238619719988,141.21021602999826,54490.66713144001 2022-10-11,11:39:26.000,284,11048655,-795,0,1665488365,13075.204938169998,141.23136342000362,54490.56931176001 2022-10-11,11:39:27.000,284,11048619,-795,0,1665488366,13075.225147099998,141.2525108100017,54490.576298880005 2022-10-11,11:39:28.000,284,11048601,-795,0,1665488367,13075.238619719988,141.2172651600049,54490.68110568 2022-10-11,11:39:29.000,284,11048609,-795,0,1665488368,13075.225147099998,141.25955994000105,54490.60424736 2022-10-11,11:39:30.000,284,11048665,-795,0,1665488369,13075.218410789988,141.29480558999785,54490.56931176001 2022-10-11,11:39:31.000,284,11048600,-795,0,1665488370,13075.164520309998,141.30890385000384,54490.66014432 2022-10-11,11:39:32.000,284,11048652,-795,0,1665488371,13075.204938169998,141.37234601999808,54490.59027312 2022-10-11,11:39:33.000,284,11048627,-795,0,1665488372,13075.164520309998,141.38644428000407,54490.63918296001 2022-10-11,11:39:34.000,284,11048624,-795,0,1665488373,13075.117366140003,141.44283731999894,54490.55533752 2022-10-11,11:39:35.000,284,11048645,-795,0,1665488374,13075.103893519998,141.48513210000237,54490.55533752 2022-10-11,11:39:36.000,284,11048605,-795,0,1665488375,13075.171256619993,141.54152514000452,54490.64617008001 2022-10-11,11:39:37.000,284,11048617,-795,0,1665488376,13075.238619719988,141.54152514000452,54490.73700264001 2022-10-11,11:39:38.000,284,11048618,-795,0,1665488377,13075.252092339993,141.61906557000475,54490.73001552 2022-10-11,11:39:39.000,284,11048594,-795,0,1665488378,13075.252092339993,141.6472620900022,54490.743989760005 2022-10-11,11:39:40.000,284,11048628,-795,0,1665488379,13075.225147099998,141.70365513000434,54490.66713144001 2022-10-11,11:39:41.000,284,11048644,-795,0,1665488380,13075.211674479993,141.70365513000434,54490.59726024001 2022-10-11,11:39:42.000,284,11048677,-795,0,1665488381,13075.204938169998,141.78824469000392,54490.61822160001 2022-10-11,11:39:43.000,284,11048606,-795,0,1665488382,13075.279037579989,141.809392080002,54490.7230284 2022-10-11,11:39:44.000,284,11048645,-795,0,1665488383,13075.279037579989,141.83053947000008,54490.743989760005 2022-10-11,11:39:45.000,284,11048616,-795,0,1665488384,13075.245356029998,141.89398164000158,54490.68110568 2022-10-11,11:39:46.000,284,11048639,-795,0,1665488385,13075.231883409993,141.9080799000003,54490.576298880005 2022-10-11,11:39:47.000,284,11048612,-795,0,1665488386,13075.204938169998,141.89398164000158,54490.66014432 2022-10-11,11:39:48.000,284,11048662,-795,0,1665488387,13075.177992929988,141.93627641999774,54490.61822160001 2022-10-11,11:39:49.000,284,11048609,-795,0,1665488388,13075.171256619993,141.9715220700018,54490.61123448 2022-10-11,11:39:50.000,284,11048642,-795,0,1665488389,13075.157783999988,141.9715220700018,54490.506427680004 2022-10-11,11:39:51.000,284,11048658,-795,0,1665488390,13075.117366140003,141.9715220700018,54490.46450496 2022-10-11,11:39:52.000,284,11048633,-795,0,1665488391,13075.198201859988,142.0067677199986,54490.64617008001 2022-10-11,11:39:53.000,284,11048643,-795,0,1665488392,13075.184729239998,141.97857120000117,54490.66713144001 2022-10-11,11:39:54.000,284,11048614,-795,0,1665488393,13075.184729239998,141.99971858999925,54490.6531572 2022-10-11,11:39:55.000,284,11048587,-795,0,1665488394,13075.184729239998,141.94332555000437,54490.5134148 2022-10-11,11:39:56.000,284,11048608,-795,0,1665488395,13075.164520309998,141.9080799000003,54490.59726024001 2022-10-11,11:39:57.000,284,11048688,-795,0,1665488396,13075.177992929988,141.89398164000158,54490.60424736 2022-10-11,11:39:58.000,284,11048602,-795,0,1665488397,13075.164520309998,141.9080799000003,54490.625208720005 2022-10-11,11:39:59.000,284,11048583,-795,0,1665488398,13075.151047689993,141.9080799000003,54490.674118560004 2022-10-11,11:40:00.000,284,11048630,-795,0,1665488399,13075.164520309998,141.8728342500035,54490.61123448 2022-10-11,11:40:01.000,284,11048619,-795,0,1665488400,13075.164520309998,141.86578512000415,54490.59027312 2022-10-11,11:40:02.000,284,11048634,-795,0,1665488401,13075.184729239998,141.86578512000415,54490.66014432 2022-10-11,11:40:03.000,284,11048645,-795,0,1665488402,13075.218410789988,141.83053947000008,54490.68110568 2022-10-11,11:40:04.000,284,11048643,-795,0,1665488403,13075.218410789988,141.85168685999815,54490.68110568 2022-10-11,11:40:05.000,284,11048616,-795,0,1665488404,13075.198201859988,141.81644121000136,54490.59726024001 2022-10-11,11:40:06.000,284,11048631,-795,0,1665488405,13075.177992929988,141.8446377299988,54490.61123448 2022-10-11,11:40:07.000,284,11048608,-795,0,1665488406,13075.252092339993,141.8587359900048,54490.674118560004 2022-10-11,11:40:08.000,284,11048625,-795,0,1665488407,13075.245356029998,141.83758859999944,54490.70905416 2022-10-11,11:40:09.000,284,11048657,-795,0,1665488408,13075.265564959998,141.83053947000008,54490.71604128001 2022-10-11,11:40:10.000,284,11048638,-795,0,1665488409,13075.231883409993,141.83053947000008,54490.61822160001 2022-10-11,11:40:11.000,284,11048627,-795,0,1665488410,13075.279037579989,141.82349034000072,54490.70905416 2022-10-11,11:40:12.000,284,11048663,-795,0,1665488411,13075.258828649989,141.86578512000415,54490.66713144001 2022-10-11,11:40:13.000,284,11048586,-795,0,1665488412,13075.292510199994,141.83053947000008,54490.71604128001 2022-10-11,11:40:14.000,284,11048633,-795,0,1665488413,13075.218410789988,141.87988338000287,54490.60424736 2022-10-11,11:40:15.000,284,11048648,-795,0,1665488414,13075.258828649989,141.8446377299988,54490.71604128001 2022-10-11,11:40:16.000,284,11048629,-795,0,1665488415,13075.272301269993,141.85168685999815,54490.792899600005 2022-10-11,11:40:17.000,284,11048615,-795,0,1665488416,13075.258828649989,141.83053947000008,54490.81386096001 2022-10-11,11:40:18.000,284,11048607,-795,0,1665488417,13075.245356029998,141.86578512000415,54490.80687384001 2022-10-11,11:40:19.000,284,11048633,-795,0,1665488418,13075.252092339993,141.81644121000136,54490.792899600005 2022-10-11,11:40:20.000,284,11048640,-795,0,1665488419,13075.184729239998,141.81644121000136,54490.70905416 2022-10-11,11:40:21.000,284,11048599,-795,0,1665488420,13075.191465549993,141.77414642999793,54490.78591248001 2022-10-11,11:40:22.000,284,11048662,-795,0,1665488421,13075.231883409993,141.80234295000264,54490.84879656 2022-10-11,11:40:23.000,284,11048637,-795,0,1665488422,13075.144311379998,141.75299903999985,54490.77892536 2022-10-11,11:40:24.000,284,11048650,-795,0,1665488423,13075.117366140003,141.78119556000456,54490.695079920006 2022-10-11,11:40:25.000,284,11048633,-795,0,1665488424,13075.137575070003,141.71775339000305,54490.841809440004 2022-10-11,11:40:26.000,284,11048649,-795,0,1665488425,13075.144311379998,141.6613603500009,54490.84879656 2022-10-11,11:40:27.000,284,11048596,-795,0,1665488426,13075.130838759993,141.66840948000026,54490.841809440004 2022-10-11,11:40:28.000,284,11048604,-795,0,1665488427,13075.070211969993,141.65431122000155,54490.85578368001 2022-10-11,11:40:29.000,284,11048647,-795,0,1665488428,13075.083684589998,141.66840948000026,54490.80687384001 2022-10-11,11:40:30.000,284,11048618,-795,0,1665488429,13075.036530420002,141.65431122000155,54490.743989760005 2022-10-11,11:40:31.000,284,11048654,-795,0,1665488430,13075.070211969993,141.6613603500009,54490.73700264001 2022-10-11,11:40:32.000,284,11048608,-795,0,1665488431,13075.103893519998,141.64021296000283,54490.79988672 2022-10-11,11:40:33.000,284,11048642,-795,0,1665488432,13075.137575070003,141.60496730999876,54490.91866776 2022-10-11,11:40:34.000,284,11048659,-795,0,1665488433,13075.090420899993,141.65431122000155,54490.85578368001 2022-10-11,11:40:35.000,284,11048632,-795,0,1665488434,13075.023057799997,141.6261147000041,54490.73700264001 2022-10-11,11:40:36.000,284,11048604,-795,0,1665488435,13075.002848869997,141.6613603500009,54490.76495112001 2022-10-11,11:40:37.000,284,11048652,-795,0,1665488436,13075.070211969993,141.6613603500009,54490.862770800006 2022-10-11,11:40:38.000,284,11048681,-795,0,1665488437,13074.989376249992,141.67545860999962,54490.70905416 2022-10-11,11:40:39.000,284,11048615,-795,0,1665488438,13074.989376249992,141.65431122000155,54490.68809280001 2022-10-11,11:40:40.000,284,11048628,-755,0,1665488439,13074.969167319992,141.71775339000305,54490.7230284 2022-10-11,11:40:41.000,284,11048639,-795,0,1665488440,13074.962431009997,141.73185165000177,54490.695079920006 2022-10-11,11:40:42.000,284,11048608,-795,0,1665488441,13075.009585179992,141.7600481699992,54490.77892536 2022-10-11,11:40:43.000,284,11048586,-795,0,1665488442,13075.002848869997,141.75299903999985,54490.78591248001 2022-10-11,11:40:44.000,284,11048623,-795,0,1665488443,13074.948958389992,141.78119556000456,54490.75097688 2022-10-11,11:40:45.000,284,11048623,-795,0,1665488444,13074.975903630002,141.76709729999857,54490.68110568 2022-10-11,11:40:46.000,284,11048631,-795,0,1665488445,13074.969167319992,141.809392080002,54490.64617008001 2022-10-11,11:40:47.000,284,11048605,-795,0,1665488446,13074.948958389992,141.809392080002,54490.625208720005 2022-10-11,11:40:48.000,284,11048622,-795,0,1665488447,13074.948958389992,141.8587359900048,54490.73001552 2022-10-11,11:40:49.000,284,11048676,-795,0,1665488448,13074.922013149997,141.87988338000287,54490.63918296001 2022-10-11,11:40:50.000,284,11048617,-795,0,1665488449,13074.928749459992,141.89398164000158,54490.695079920006 2022-10-11,11:40:51.000,284,11048587,-795,0,1665488450,13074.962431009997,141.94332555000437,54490.71604128001 2022-10-11,11:40:52.000,284,11048667,-795,0,1665488451,13074.881595289997,141.94332555000437,54490.583286 2022-10-11,11:40:53.000,284,11048606,-795,0,1665488452,13074.888331599992,141.92922728999838,54490.61822160001 2022-10-11,11:40:54.000,284,11048573,-795,0,1665488453,13074.888331599992,141.9574238100031,54490.63918296001 2022-10-11,11:40:55.000,284,11048616,-795,0,1665488454,13074.888331599992,141.9715220700018,54490.61822160001 2022-10-11,11:40:56.000,284,11048596,-795,0,1665488455,13074.962431009997,141.98562033000053,54490.77193824 2022-10-11,11:40:57.000,284,11048614,-755,0,1665488456,13074.955694700002,141.97857120000117,54490.743989760005 2022-10-11,11:40:58.000,284,11048639,-795,0,1665488457,13074.928749459992,141.96447294000245,54490.743989760005 2022-10-11,11:40:59.000,284,11048631,-795,0,1665488458,13074.948958389992,142.0067677199986,54490.71604128001 2022-10-11,11:41:00.000,284,11048597,-795,0,1665488459,13074.908540529992,141.92217815999902,54490.68110568 2022-10-11,11:41:01.000,284,11048564,-795,0,1665488460,13074.895067910002,141.9574238100031,54490.66713144001 2022-10-11,11:41:02.000,284,11048611,-795,0,1665488461,13074.901804219997,141.9574238100031,54490.73001552 2022-10-11,11:41:03.000,284,11048679,-795,0,1665488462,13074.861386359997,141.9574238100031,54490.76495112001 2022-10-11,11:41:04.000,284,11048617,-795,0,1665488463,13074.908540529992,141.9080799000003,54490.82084808 2022-10-11,11:41:05.000,284,11048654,-795,0,1665488464,13074.895067910002,141.92217815999902,54490.76495112001 2022-10-11,11:41:06.000,284,11048662,-795,0,1665488465,13074.868122669992,141.9574238100031,54490.71604128001 2022-10-11,11:41:07.000,284,11048575,-795,0,1665488466,13074.881595289997,141.94332555000437,54490.77892536 2022-10-11,11:41:08.000,284,11048668,-795,0,1665488467,13074.847913739992,141.95037468000373,54490.743989760005 2022-10-11,11:41:09.000,284,11048629,-795,0,1665488468,13074.881595289997,141.94332555000437,54490.73700264001 2022-10-11,11:41:10.000,284,11048589,-795,0,1665488469,13074.841177429997,141.89398164000158,54490.695079920006 2022-10-11,11:41:11.000,284,11048601,-795,0,1665488470,13074.794023260001,141.93627641999774,54490.61822160001 2022-10-11,11:41:12.000,284,11048656,-795,0,1665488471,13074.881595289997,141.89398164000158,54490.73700264001 2022-10-11,11:41:13.000,284,11048616,-795,0,1665488472,13074.915276840002,141.90103077000094,54490.73001552 2022-10-11,11:41:14.000,284,11048616,-795,0,1665488473,13074.861386359997,141.88693251000223,54490.78591248001 2022-10-11,11:41:15.000,284,11048627,-795,0,1665488474,13074.868122669992,141.89398164000158,54490.75097688 2022-10-11,11:41:16.000,284,11048602,-795,0,1665488475,13074.827704809992,141.90103077000094,54490.64617008001 2022-10-11,11:41:17.000,284,11048617,-795,0,1665488476,13074.841177429997,141.89398164000158,54490.68809280001 2022-10-11,11:41:18.000,284,11048668,-795,0,1665488477,13074.854650050002,141.88693251000223,54490.695079920006 2022-10-11,11:41:19.000,284,11048650,-795,0,1665488478,13074.854650050002,141.88693251000223,54490.63918296001 2022-10-11,11:41:20.000,284,11048587,-795,0,1665488479,13074.854650050002,141.86578512000415,54490.576298880005 2022-10-11,11:41:21.000,284,11048643,-795,0,1665488480,13074.841177429997,141.89398164000158,54490.56931176001 2022-10-11,11:41:22.000,284,11048632,-795,0,1665488481,13074.888331599992,141.85168685999815,54490.674118560004 2022-10-11,11:41:23.000,284,11048620,-795,0,1665488482,13074.915276840002,141.8587359900048,54490.63918296001 2022-10-11,11:41:24.000,284,11048599,-795,0,1665488483,13074.807495879992,141.85168685999815,54490.59027312 2022-10-11,11:41:25.000,284,11048617,-795,0,1665488484,13074.807495879992,141.8446377299988,54490.54835040001 2022-10-11,11:41:26.000,284,11048588,-795,0,1665488485,13074.800759569996,141.88693251000223,54490.506427680004 2022-10-11,11:41:27.000,284,11048634,-795,0,1665488486,13074.841177429997,141.8728342500035,54490.583286 2022-10-11,11:41:28.000,284,11048613,-795,0,1665488487,13074.854650050002,141.86578512000415,54490.674118560004 2022-10-11,11:41:29.000,284,11048651,-795,0,1665488488,13074.800759569996,141.87988338000287,54490.61822160001 2022-10-11,11:41:30.000,284,11048647,-795,0,1665488489,13074.773814330001,141.9080799000003,54490.59027312 2022-10-11,11:41:31.000,284,11048614,-795,0,1665488490,13074.827704809992,141.87988338000287,54490.674118560004 2022-10-11,11:41:32.000,284,11048648,-795,0,1665488491,13074.794023260001,141.89398164000158,54490.60424736 2022-10-11,11:41:33.000,284,11048655,-795,0,1665488492,13074.800759569996,141.9080799000003,54490.64617008001 2022-10-11,11:41:34.000,284,11048634,-795,0,1665488493,13074.753605400001,141.93627641999774,54490.56931176001 2022-10-11,11:41:35.000,284,11048656,-795,0,1665488494,13074.740132779996,141.94332555000437,54490.54835040001 2022-10-11,11:41:36.000,284,11048676,-795,0,1665488495,13074.800759569996,141.95037468000373,54490.70905416 2022-10-11,11:41:37.000,284,11048644,-795,0,1665488496,13074.787286949992,141.98562033000053,54490.743989760005 2022-10-11,11:41:38.000,284,11048647,-795,0,1665488497,13074.787286949992,142.03496424000332,54490.7230284 2022-10-11,11:41:39.000,284,11048632,-795,0,1665488498,13074.767078019991,142.04201337000268,54490.73700264001 2022-10-11,11:41:40.000,284,11048650,-795,0,1665488499,13074.746869089991,142.0561116300014,54490.61123448 2022-10-11,11:41:41.000,284,11048620,-795,0,1665488500,13074.733396470001,142.0913572799982,54490.68809280001 2022-10-11,11:41:42.000,284,11048643,-795,0,1665488501,13074.773814330001,142.13365206000162,54490.70905416 2022-10-11,11:41:43.000,284,11048594,-795,0,1665488502,13074.773814330001,142.16889770999842,54490.743989760005 2022-10-11,11:41:44.000,284,11048666,-795,0,1665488503,13074.733396470001,142.24643813999865,54490.674118560004 2022-10-11,11:41:45.000,284,11048600,-795,0,1665488504,13074.733396470001,142.253487269998,54490.66713144001 2022-10-11,11:41:46.000,284,11048641,-795,0,1665488505,13074.69297861,142.3028311800008,54490.66713144001 2022-10-11,11:41:47.000,284,11048640,-795,0,1665488506,13074.760341709996,142.34512596000422,54490.73700264001 2022-10-11,11:41:48.000,284,11048618,-795,0,1665488507,13074.719923849996,142.39446986999974,54490.743989760005 2022-10-11,11:41:49.000,284,11048655,-795,0,1665488508,13074.679505989996,142.4508629100019,54490.64617008001 2022-10-11,11:41:50.000,284,11048631,-795,0,1665488509,13074.666033369991,142.53545247000147,54490.59726024001 2022-10-11,11:41:51.000,284,11048611,-795,0,1665488510,13074.67276968,142.57069811999827,54490.674118560004 2022-10-11,11:41:52.000,284,11048638,-795,0,1665488511,13074.69297861,142.6623368100045,54490.75097688 2022-10-11,11:41:53.000,284,11048638,-795,0,1665488512,13074.618879199996,142.69053333000193,54490.64617008001 2022-10-11,11:41:54.000,284,11048648,-795,0,1665488513,13074.60540657999,142.76807376000215,54490.59027312 2022-10-11,11:41:55.000,284,11048628,-795,0,1665488514,13074.639088129996,142.80331940999895,54490.63918296001 2022-10-11,11:41:56.000,284,11048553,-795,0,1665488515,13074.666033369991,142.87381070999982,54490.674118560004 2022-10-11,11:41:57.000,284,11048651,-795,0,1665488516,13074.659297059996,142.91610549000325,54490.695079920006 2022-10-11,11:41:58.000,284,11048620,-795,0,1665488517,13074.686242299991,142.94430201000068,54490.695079920006 2022-10-11,11:41:59.000,284,11048628,-795,0,1665488518,13074.679505989996,142.99364592000347,54490.7230284 2022-10-11,11:42:00.000,284,11048619,-795,0,1665488519,13074.63235182,143.0570880899977,54490.6531572 2022-10-11,11:42:01.000,284,11048672,-795,0,1665488520,13074.59193396,143.07823548000306,54490.583286 2022-10-11,11:42:02.000,284,11048605,-795,0,1665488521,13074.618879199996,143.12757938999857,54490.6531572 2022-10-11,11:42:03.000,284,11048662,-795,0,1665488522,13074.60540657999,143.17692330000136,54490.66713144001 2022-10-11,11:42:04.000,284,11048677,-795,0,1665488523,13074.57172503,143.16282504000264,54490.60424736 2022-10-11,11:42:05.000,284,11048638,-795,0,1665488524,13074.558252409995,143.16282504000264,54490.63219584 2022-10-11,11:42:06.000,284,11048655,-795,0,1665488525,13074.48415299999,143.18397243000072,54490.53437616 2022-10-11,11:42:07.000,284,11048643,-795,0,1665488526,13074.51109824,143.2192180800048,54490.506427680004 2022-10-11,11:42:08.000,284,11048657,-795,0,1665488527,13074.517834549995,143.19807068999944,54490.68809280001 2022-10-11,11:42:09.000,284,11048612,-795,0,1665488528,13074.50436192999,143.13462851999793,54490.56931176001 2022-10-11,11:42:10.000,284,11048586,-795,0,1665488529,13074.51109824,143.14167765000457,54490.60424736 2022-10-11,11:42:11.000,284,11048590,-795,0,1665488530,13074.49088931,143.1064320000005,54490.625208720005 2022-10-11,11:42:12.000,284,11048585,-795,0,1665488531,13074.477416689995,143.0711863500037,54490.63219584 2022-10-11,11:42:13.000,284,11048621,-795,0,1665488532,13074.46394406999,143.05003895999835,54490.60424736 2022-10-11,11:42:14.000,284,11048683,-795,0,1665488533,13074.436998829995,142.97954766000476,54490.59027312 2022-10-11,11:42:15.000,284,11048582,-795,0,1665488534,13074.416789899995,142.97249852999812,54490.576298880005 2022-10-11,11:42:16.000,284,11048633,-795,0,1665488535,13074.45047145,142.9584002699994,54490.63918296001 2022-10-11,11:42:17.000,284,11048642,-795,0,1665488536,13074.42352620999,142.95135114000004,54490.6531572 2022-10-11,11:42:18.000,284,11048646,-795,0,1665488537,13074.36289941999,142.91610549000325,54490.59726024001 2022-10-11,11:42:19.000,284,11048631,-795,0,1665488538,13074.28206369999,142.84561419000238,54490.527389040006 2022-10-11,11:42:20.000,284,11048652,-795,0,1665488539,13074.207964289999,142.70463159000064,54490.41559512 2022-10-11,11:42:21.000,284,11048585,-795,0,1665488540,13074.3494268,142.57069811999827,54490.5134148 2022-10-11,11:42:22.000,284,11048643,-795,0,1665488541,13074.46394406999,142.52840334000211,54490.66014432 2022-10-11,11:42:23.000,284,11048624,-795,0,1665488542,13074.50436192999,142.54250160000083,54490.71604128001 2022-10-11,11:42:24.000,284,11048682,-795,0,1665488543,13074.57172503,142.52135421000276,54490.695079920006 2022-10-11,11:42:25.000,284,11048605,-795,0,1665488544,13074.5515161,142.55659985999955,54490.73700264001 2022-10-11,11:42:26.000,284,11048646,-795,0,1665488545,13074.57172503,142.54250160000083,54490.8278352 2022-10-11,11:42:27.000,284,11048587,-795,0,1665488546,13074.578461339996,142.57069811999827,54490.75097688 2022-10-11,11:42:28.000,284,11048638,-795,0,1665488547,13074.61214289,142.49315768999804,54490.73001552 2022-10-11,11:42:29.000,284,11048654,-795,0,1665488548,13074.65256075,142.58479638000426,54490.75097688 2022-10-11,11:42:30.000,284,11048592,-795,0,1665488549,13074.659297059996,142.5636489899989,54490.63918296001 2022-10-11,11:42:31.000,284,11048649,-795,0,1665488550,13074.65256075,142.60594377000234,54490.63219584 2022-10-11,11:42:32.000,284,11048624,-795,0,1665488551,13074.67276968,142.60594377000234,54490.71604128001 2022-10-11,11:42:33.000,284,11048650,-795,0,1665488552,13074.699714919996,142.65528767999785,54490.66713144001 2022-10-11,11:42:34.000,284,11048608,-795,0,1665488553,13074.746869089991,142.6623368100045,54490.68110568 2022-10-11,11:42:35.000,284,11048633,-795,0,1665488554,13074.699714919996,142.69053333000193,54490.55533752 2022-10-11,11:42:36.000,284,11048517,-795,0,1665488555,13074.753605400001,142.69758246000129,54490.63219584 2022-10-11,11:42:37.000,284,11048648,-795,0,1665488556,13074.760341709996,142.73282810999808,54490.63219584 2022-10-11,11:42:38.000,284,11048604,-795,0,1665488557,13074.800759569996,142.7751228900015,54490.61822160001 2022-10-11,11:42:39.000,284,11048633,-795,0,1665488558,13074.767078019991,142.84561419000238,54490.56931176001 2022-10-11,11:42:40.000,284,11048629,-675,0,1665488559,13074.780550639996,142.88085983999918,54490.52040192001 2022-10-11,11:42:41.000,284,11048643,-795,0,1665488560,13074.746869089991,142.9090563600039,54490.56931176001 2022-10-11,11:42:42.000,284,11048641,-795,0,1665488561,13074.820968499997,142.9090563600039,54490.59027312 2022-10-11,11:42:43.000,284,11048569,-795,0,1665488562,13074.773814330001,142.96544939999876,54490.576298880005 2022-10-11,11:42:44.000,284,11048635,-795,0,1665488563,13074.746869089991,142.93020375000197,54490.5134148 2022-10-11,11:42:45.000,284,11048647,-795,0,1665488564,13074.659297059996,142.97249852999812,54490.52040192001 2022-10-11,11:42:46.000,284,11048616,-795,0,1665488565,13074.686242299991,142.95135114000004,54490.45053072001 2022-10-11,11:42:47.000,284,11048630,-795,0,1665488566,13074.63235182,142.96544939999876,54490.56931176001 2022-10-11,11:42:48.000,284,11048598,-795,0,1665488567,13074.639088129996,142.97954766000476,54490.583286 2022-10-11,11:42:49.000,284,11048639,-795,0,1665488568,13074.59193396,143.0077441800022,54490.54136328 2022-10-11,11:42:50.000,284,11048634,-795,0,1665488569,13074.517834549995,142.9090563600039,54490.49944056001 2022-10-11,11:42:51.000,284,11048604,-795,0,1665488570,13074.51109824,142.94430201000068,54490.527389040006 2022-10-11,11:42:52.000,284,11048647,-795,0,1665488571,13074.5515161,142.9090563600039,54490.55533752 2022-10-11,11:42:53.000,284,11048603,-795,0,1665488572,13074.477416689995,142.9584002699994,54490.55533752 2022-10-11,11:42:54.000,284,11048645,-795,0,1665488573,13074.36289941999,142.86676158000046,54490.24790424 2022-10-11,11:42:55.000,284,11048672,-795,0,1665488574,13074.335954179995,142.8949580999979,54490.27585272 2022-10-11,11:42:56.000,284,11048661,-795,0,1665488575,13074.436998829995,142.84561419000238,54490.54835040001 2022-10-11,11:42:57.000,284,11048608,-795,0,1665488576,13074.41005359,142.8597124500011,54490.59726024001 2022-10-11,11:42:58.000,284,11048654,-795,0,1665488577,13074.44373513999,142.8244668000043,54490.56931176001 2022-10-11,11:42:59.000,284,11048621,-795,0,1665488578,13074.42352620999,142.83856506000302,54490.52040192001 2022-10-11,11:43:00.000,284,11048627,-795,0,1665488579,13074.28880001,142.8597124500011,54490.46450496 2022-10-11,11:43:01.000,284,11048664,-795,0,1665488580,13074.30227262999,142.83856506000302,54490.47149208001 2022-10-11,11:43:02.000,284,11048618,-795,0,1665488581,13074.315745249995,142.81741766999767,54490.48546632 2022-10-11,11:43:03.000,284,11048642,-795,0,1665488582,13074.36963573,142.83151593000366,54490.47149208001 2022-10-11,11:43:04.000,284,11048617,-795,0,1665488583,13074.356163109995,142.83151593000366,54490.457517840005 2022-10-11,11:43:05.000,284,11048636,-795,0,1665488584,13074.42352620999,142.8597124500011,54490.49245344 2022-10-11,11:43:06.000,284,11048660,-795,0,1665488585,13074.49088931,142.88085983999918,54490.583286 2022-10-11,11:43:07.000,284,11048610,-795,0,1665488586,13074.52457085999,142.85266332000174,54490.506427680004 2022-10-11,11:43:08.000,284,11048638,-795,0,1665488587,13074.51109824,142.88085983999918,54490.506427680004 2022-10-11,11:43:09.000,284,11048637,-795,0,1665488588,13074.56498871999,142.9231546200026,54490.56232464 2022-10-11,11:43:10.000,284,11048656,-795,0,1665488589,13074.558252409995,142.95135114000004,54490.49944056001 2022-10-11,11:43:11.000,284,11048669,-795,0,1665488590,13074.59193396,142.9865967900041,54490.49245344 2022-10-11,11:43:12.000,284,11048595,-795,0,1665488591,13074.713187540001,142.99364592000347,54490.61123448 2022-10-11,11:43:13.000,284,11048629,-795,0,1665488592,13074.733396470001,143.03594069999963,54490.6531572 2022-10-11,11:43:14.000,284,11048648,-795,0,1665488593,13074.780550639996,143.09938287000114,54490.61123448 2022-10-11,11:43:15.000,284,11048606,-795,0,1665488594,13074.740132779996,143.09938287000114,54490.53437616 2022-10-11,11:43:16.000,284,11048583,-795,0,1665488595,13074.841177429997,143.11348112999985,54490.48546632 2022-10-11,11:43:17.000,284,11048651,-795,0,1665488596,13074.854650050002,143.12757938999857,54490.52040192001 2022-10-11,11:43:18.000,284,11048642,-795,0,1665488597,13074.935485770002,143.13462851999793,54490.47149208001 2022-10-11,11:43:19.000,284,11048648,-795,0,1665488598,13074.874858980002,143.15577591000329,54490.47847920001 2022-10-11,11:43:20.000,284,11048626,-795,0,1665488599,13074.915276840002,143.1064320000005,54490.49245344 2022-10-11,11:43:21.000,284,11048647,-795,0,1665488600,13074.888331599992,143.15577591000329,54490.54136328 2022-10-11,11:43:22.000,284,11048624,-795,0,1665488601,13074.982639939997,143.18397243000072,54490.56931176001 2022-10-11,11:43:23.000,284,11048646,-795,0,1665488602,13074.948958389992,143.17692330000136,54490.55533752 2022-10-11,11:43:24.000,284,11048594,-795,0,1665488603,13074.948958389992,143.14167765000457,54490.506427680004 2022-10-11,11:43:25.000,284,11048592,-795,0,1665488604,13074.895067910002,143.14872678000393,54490.46450496 2022-10-11,11:43:26.000,284,11048626,-795,0,1665488605,13074.895067910002,143.15577591000329,54490.46450496 2022-10-11,11:43:27.000,284,11048641,-795,0,1665488606,13074.901804219997,143.13462851999793,54490.457517840005 2022-10-11,11:43:28.000,284,11048639,-795,0,1665488607,13074.895067910002,143.13462851999793,54490.56931176001 2022-10-11,11:43:29.000,284,11048582,-795,0,1665488608,13074.854650050002,143.08528461000242,54490.49245344 2022-10-11,11:43:30.000,284,11048619,-795,0,1665488609,13074.820968499997,143.09938287000114,54490.42258224 2022-10-11,11:43:31.000,284,11048643,-795,0,1665488610,13074.800759569996,143.0711863500037,54490.527389040006 2022-10-11,11:43:32.000,284,11048630,-795,0,1665488611,13074.787286949992,143.08528461000242,54490.5134148 2022-10-11,11:43:33.000,284,11048663,-795,0,1665488612,13074.740132779996,143.05003895999835,54490.49944056001 2022-10-11,11:43:34.000,284,11048638,-795,0,1665488613,13074.686242299991,143.05003895999835,54490.457517840005 2022-10-11,11:43:35.000,284,11048642,-795,0,1665488614,13074.659297059996,143.05003895999835,54490.46450496 2022-10-11,11:43:36.000,284,11048639,-795,0,1665488615,13074.65256075,143.0218424400009,54490.583286 2022-10-11,11:43:37.000,284,11048631,-795,0,1665488616,13074.679505989996,142.97954766000476,54490.54136328 2022-10-11,11:43:38.000,284,11048618,-795,0,1665488617,13074.645824439991,142.97954766000476,54490.54835040001 2022-10-11,11:43:39.000,284,11048659,-795,0,1665488618,13074.645824439991,143.01479331000155,54490.54835040001 2022-10-11,11:43:40.000,284,11048564,-795,0,1665488619,13074.598670269996,143.03594069999963,54490.42258224 2022-10-11,11:43:41.000,284,11048667,-795,0,1665488620,13074.56498871999,143.03594069999963,54490.4435436 2022-10-11,11:43:42.000,284,11048617,-795,0,1665488621,13074.5515161,143.08528461000242,54490.47149208001 2022-10-11,11:43:43.000,284,11048627,-795,0,1665488622,13074.48415299999,143.13462851999793,54490.3736724 2022-10-11,11:43:44.000,284,11048659,-795,0,1665488623,13074.538043479995,143.13462851999793,54490.457517840005 2022-10-11,11:43:45.000,284,11048639,-795,0,1665488624,13074.49088931,143.1205302599992,54490.49944056001 2022-10-11,11:43:46.000,284,11048636,-795,0,1665488625,13074.49088931,143.15577591000329,54490.48546632 2022-10-11,11:43:47.000,284,11048657,-795,0,1665488626,13074.50436192999,143.19102156000008,54490.55533752 2022-10-11,11:43:48.000,284,11048609,-795,0,1665488627,13074.477416689995,143.2051198199988,54490.457517840005 2022-10-11,11:43:49.000,284,11048610,-795,0,1665488628,13074.45047145,143.2192180800048,54490.45053072001 2022-10-11,11:43:50.000,284,11048582,-795,0,1665488629,13074.43026252,143.27561111999967,54490.40162088001 2022-10-11,11:43:51.000,284,11048648,-795,0,1665488630,13074.45047145,143.2685619900003,54490.408608000005 2022-10-11,11:43:52.000,284,11048620,-795,0,1665488631,13074.44373513999,143.33200416000182,54490.42258224 2022-10-11,11:43:53.000,284,11048621,-795,0,1665488632,13074.46394406999,143.3179059000031,54490.49245344 2022-10-11,11:43:54.000,284,11048620,-795,0,1665488633,13074.47068038,143.39544633000332,54490.49944056001 2022-10-11,11:43:55.000,284,11048630,-795,0,1665488634,13074.396580969995,143.44479023999884,54490.28283984001 2022-10-11,11:43:56.000,284,11048617,-795,0,1665488635,13074.38984466,143.44479023999884,54490.25489136 2022-10-11,11:43:57.000,284,11048639,-795,0,1665488636,13074.45047145,143.45888850000483,54490.47847920001 2022-10-11,11:43:58.000,284,11048683,-795,0,1665488637,13074.40331727999,143.4659376300042,54490.36668528 2022-10-11,11:43:59.000,284,11048648,-795,0,1665488638,13074.416789899995,143.53642892999778,54490.49245344 2022-10-11,11:44:00.000,284,11048648,-795,0,1665488639,13074.43026252,143.53642892999778,54490.49944056001 2022-10-11,11:44:01.000,284,11048603,-795,0,1665488640,13074.49088931,143.54347806000442,54490.49944056001 2022-10-11,11:44:02.000,284,11048631,-795,0,1665488641,13074.53130717,143.57167458000185,54490.56232464 2022-10-11,11:44:03.000,284,11048675,-795,0,1665488642,13074.517834549995,143.58577284000057,54490.49944056001 2022-10-11,11:44:04.000,284,11048632,-795,0,1665488643,13074.477416689995,143.5998710999993,54490.41559512 2022-10-11,11:44:05.000,284,11048624,-795,0,1665488644,13074.457207759995,143.5998710999993,54490.38065952001 2022-10-11,11:44:06.000,284,11048627,-795,0,1665488645,13074.46394406999,143.62101849000464,54490.38764664 2022-10-11,11:44:07.000,284,11048644,-795,0,1665488646,13074.53130717,143.63511675000336,54490.40162088001 2022-10-11,11:44:08.000,284,11048644,-795,0,1665488647,13074.538043479995,143.65626414000144,54490.46450496 2022-10-11,11:44:09.000,284,11048630,-795,0,1665488648,13074.538043479995,143.67741152999952,54490.40162088001 2022-10-11,11:44:10.000,284,11048645,-795,0,1665488649,13074.52457085999,143.68446065999888,54490.39463376 2022-10-11,11:44:11.000,284,11048614,-795,0,1665488650,13074.58519764999,143.71970631000295,54490.49944056001 2022-10-11,11:44:12.000,284,11048620,-795,0,1665488651,13074.57172503,143.74085370000103,54490.457517840005 2022-10-11,11:44:13.000,284,11048639,-795,0,1665488652,13074.618879199996,143.74085370000103,54490.3736724 2022-10-11,11:44:14.000,284,11048654,-755,0,1665488653,13074.578461339996,143.76905021999846,54490.27585272 2022-10-11,11:44:15.000,284,11048632,-795,0,1665488654,13074.659297059996,143.74085370000103,54490.338736800004 2022-10-11,11:44:16.000,284,11048651,-795,0,1665488655,13074.65256075,143.76905021999846,54490.38764664 2022-10-11,11:44:17.000,284,11048668,-795,0,1665488656,13074.699714919996,143.78314848000446,54490.457517840005 2022-10-11,11:44:18.000,284,11048624,-795,0,1665488657,13074.740132779996,143.80429587000253,54490.48546632 2022-10-11,11:44:19.000,284,11048603,-795,0,1665488658,13074.719923849996,143.81839413000125,54490.42258224 2022-10-11,11:44:20.000,284,11048631,-795,0,1665488659,13074.746869089991,143.83249238999997,54490.43655648 2022-10-11,11:44:21.000,284,11048616,-795,0,1665488660,13074.719923849996,143.83954151999933,54490.42956936001 2022-10-11,11:44:22.000,284,11048637,-795,0,1665488661,13074.780550639996,143.88888543000212,54490.48546632 2022-10-11,11:44:23.000,284,11048628,-795,0,1665488662,13074.780550639996,143.9382293400049,54490.5134148 2022-10-11,11:44:24.000,284,11048612,-795,0,1665488663,13074.773814330001,143.94527847000427,54490.52040192001 2022-10-11,11:44:25.000,284,11048649,-795,0,1665488664,13074.827704809992,143.93118020999827,54490.53437616 2022-10-11,11:44:26.000,284,11048612,-795,0,1665488665,13074.841177429997,143.9382293400049,54490.6531572 2022-10-11,11:44:27.000,284,11048626,-795,0,1665488666,13074.868122669992,143.93118020999827,54490.63918296001 2022-10-11,11:44:28.000,284,11048663,-795,0,1665488667,13074.814232190001,143.92413107999892,54490.61822160001 2022-10-11,11:44:29.000,284,11048657,-795,0,1665488668,13074.841177429997,143.94527847000427,54490.66014432 2022-10-11,11:44:30.000,284,11048645,-795,0,1665488669,13074.780550639996,144.0087206399985,54490.63918296001 2022-10-11,11:44:31.000,284,11048596,-795,0,1665488670,13074.773814330001,144.0087206399985,54490.59726024001 2022-10-11,11:44:32.000,284,11048622,-795,0,1665488671,13074.733396470001,143.98757325000042,54490.63219584 2022-10-11,11:44:33.000,284,11048631,-795,0,1665488672,13074.820968499997,143.98052412000106,54490.66713144001 2022-10-11,11:44:34.000,284,11048605,-795,0,1665488673,13074.726660159991,143.92413107999892,54490.68110568 2022-10-11,11:44:35.000,284,11048612,-795,0,1665488674,13074.740132779996,143.9382293400049,54490.68110568 2022-10-11,11:44:36.000,284,11048637,-795,0,1665488675,13074.666033369991,143.88183630000276,54490.583286 2022-10-11,11:44:37.000,284,11048580,-795,0,1665488676,13074.686242299991,143.8747871700034,54490.59726024001 2022-10-11,11:44:38.000,284,11048657,-795,0,1665488677,13074.67276968,143.89593456000148,54490.64617008001 2022-10-11,11:44:39.000,284,11048596,-795,0,1665488678,13074.639088129996,143.86068891000468,54490.674118560004 2022-10-11,11:44:40.000,284,11048658,-795,0,1665488679,13074.61214289,143.8465906499987,54490.583286 2022-10-11,11:44:41.000,284,11048659,-795,0,1665488680,13074.61214289,143.80429587000253,54490.576298880005 2022-10-11,11:44:42.000,284,11048633,-795,0,1665488681,13074.645824439991,143.79019761000382,54490.695079920006 2022-10-11,11:44:43.000,284,11048576,-795,0,1665488682,13074.62561550999,143.74790283000038,54490.61822160001 2022-10-11,11:44:44.000,284,11048598,-795,0,1665488683,13074.57172503,143.71970631000295,54490.583286 2022-10-11,11:44:45.000,284,11048657,-795,0,1665488684,13074.517834549995,143.65626414000144,54490.47149208001 2022-10-11,11:44:46.000,284,11048596,-795,0,1665488685,13074.51109824,143.62101849000464,54490.43655648 2022-10-11,11:44:47.000,284,11048595,-795,0,1665488686,13074.49088931,143.628067620004,54490.46450496 2022-10-11,11:44:48.000,284,11048614,-795,0,1665488687,13074.49088931,143.59282196999993,54490.5134148 2022-10-11,11:44:49.000,284,11048649,-795,0,1665488688,13074.53130717,143.55757632000314,54490.576298880005 2022-10-11,11:44:50.000,284,11048598,-795,0,1665488689,13074.538043479995,143.4659376300042,54490.49944056001 2022-10-11,11:44:51.000,284,11048578,-795,0,1665488690,13074.578461339996,143.4659376300042,54490.54136328 2022-10-11,11:44:52.000,284,11048632,-795,0,1665488691,13074.598670269996,143.39544633000332,54490.527389040006 2022-10-11,11:44:53.000,284,11048636,-795,0,1665488692,13074.58519764999,143.3531515499999,54490.56931176001 2022-10-11,11:44:54.000,284,11048602,-795,0,1665488693,13074.558252409995,143.3531515499999,54490.408608000005 2022-10-11,11:44:55.000,284,11048654,-795,0,1665488694,13074.538043479995,143.31085677000374,54490.43655648 2022-10-11,11:44:56.000,284,11048575,-795,0,1665488695,13074.5515161,143.29675850999774,54490.5134148 2022-10-11,11:44:57.000,284,11048646,-795,0,1665488696,13074.51109824,143.27561111999967,54490.42258224 2022-10-11,11:44:58.000,284,11048641,-795,0,1665488697,13074.598670269996,143.2192180800048,54490.61123448 2022-10-11,11:44:59.000,284,11048599,-795,0,1665488698,13074.639088129996,143.19807068999944,54490.54136328 2022-10-11,11:45:00.000,284,11048596,-795,0,1665488699,13074.598670269996,143.17692330000136,54490.408608000005 2022-10-11,11:45:01.000,284,11048587,-795,0,1665488700,13074.65256075,143.15577591000329,54490.47847920001 2022-10-11,11:45:02.000,284,11048668,-795,0,1665488701,13074.699714919996,143.15577591000329,54490.59027312 2022-10-11,11:45:03.000,284,11048628,-795,0,1665488702,13074.706451229991,143.169874170002,54490.55533752 2022-10-11,11:45:04.000,284,11048611,-795,0,1665488703,13074.65256075,143.21216894999816,54490.56931176001 2022-10-11,11:45:05.000,284,11048628,-795,0,1665488704,13074.679505989996,143.11348112999985,54490.49245344 2022-10-11,11:45:06.000,284,11048674,-795,0,1665488705,13074.719923849996,143.13462851999793,54490.70206704 2022-10-11,11:45:07.000,284,11048611,-795,0,1665488706,13074.753605400001,143.09233374000178,54490.63918296001 2022-10-11,11:45:08.000,284,11048614,-795,0,1665488707,13074.780550639996,143.12757938999857,54490.576298880005 2022-10-11,11:45:09.000,284,11048637,-795,0,1665488708,13074.800759569996,143.13462851999793,54490.63918296001 2022-10-11,11:45:10.000,284,11048634,-795,0,1665488709,13074.760341709996,143.169874170002,54490.56931176001 2022-10-11,11:45:11.000,284,11048608,-795,0,1665488710,13074.726660159991,143.17692330000136,54490.47149208001 2022-10-11,11:45:12.000,284,11048631,-795,0,1665488711,13074.800759569996,143.19807068999944,54490.66014432 2022-10-11,11:45:13.000,284,11048614,-795,0,1665488712,13074.800759569996,143.2051198199988,54490.64617008001 2022-10-11,11:45:14.000,284,11048614,-795,0,1665488713,13074.767078019991,143.24036547000287,54490.64617008001 2022-10-11,11:45:15.000,284,11048603,-795,0,1665488714,13074.713187540001,143.26151286000095,54490.457517840005 2022-10-11,11:45:16.000,284,11048625,-795,0,1665488715,13074.726660159991,143.28266024999903,54490.5134148 2022-10-11,11:45:17.000,284,11048563,-795,0,1665488716,13074.713187540001,143.33905329000117,54490.43655648 2022-10-11,11:45:18.000,284,11048635,-795,0,1665488717,13074.666033369991,143.38839720000396,54490.39463376 2022-10-11,11:45:19.000,284,11048601,-795,0,1665488718,13074.639088129996,143.38839720000396,54490.3736724 2022-10-11,11:45:20.000,284,11048602,-795,0,1665488719,13074.61214289,143.44479023999884,54490.359698160006 2022-10-11,11:45:21.000,284,11048606,-795,0,1665488720,13074.5515161,143.45888850000483,54490.33174968001 2022-10-11,11:45:22.000,284,11048636,-795,0,1665488721,13074.639088129996,143.4800358900029,54490.4435436 2022-10-11,11:45:23.000,284,11048587,-795,0,1665488722,13074.65256075,143.49413415000163,54490.43655648 2022-10-11,11:45:24.000,284,11048669,-795,0,1665488723,13074.618879199996,143.5152815399997,54490.38764664 2022-10-11,11:45:25.000,284,11048622,-795,0,1665488724,13074.558252409995,143.501183280001,54490.32476256 2022-10-11,11:45:26.000,284,11048669,-795,0,1665488725,13074.57172503,143.55757632000314,54490.289826960005 2022-10-11,11:45:27.000,284,11048608,-795,0,1665488726,13074.618879199996,143.5646254500025,54490.41559512 2022-10-11,11:45:28.000,284,11048626,-795,0,1665488727,13074.5515161,143.59282196999993,54490.43655648 2022-10-11,11:45:29.000,284,11048621,-795,0,1665488728,13074.52457085999,143.59282196999993,54490.47847920001 2022-10-11,11:45:30.000,284,11048625,-795,0,1665488729,13074.53130717,143.62101849000464,54490.41559512 2022-10-11,11:45:31.000,284,11048606,-795,0,1665488730,13074.57172503,143.628067620004,54490.457517840005 2022-10-11,11:45:32.000,284,11048659,-795,0,1665488731,13074.58519764999,143.64216588000272,54490.42258224 2022-10-11,11:45:33.000,284,11048677,-795,0,1665488732,13074.58519764999,143.67036240000016,54490.42956936001 2022-10-11,11:45:34.000,284,11048619,-795,0,1665488733,13074.54477978999,143.67741152999952,54490.38764664 2022-10-11,11:45:35.000,284,11048638,-795,0,1665488734,13074.56498871999,143.67741152999952,54490.41559512 2022-10-11,11:45:36.000,284,11048586,-795,0,1665488735,13074.61214289,143.68446065999888,54490.48546632 2022-10-11,11:45:37.000,284,11048638,-795,0,1665488736,13074.67276968,143.64216588000272,54490.49944056001 2022-10-11,11:45:38.000,284,11048588,-795,0,1665488737,13074.67276968,143.70560805000423,54490.506427680004 2022-10-11,11:45:39.000,284,11048569,-795,0,1665488738,13074.699714919996,143.7126571800036,54490.49245344 2022-10-11,11:45:40.000,284,11048591,-795,0,1665488739,13074.645824439991,143.7126571800036,54490.42258224 2022-10-11,11:45:41.000,284,11048592,-795,0,1665488740,13074.699714919996,143.7620010899991,54490.457517840005 2022-10-11,11:45:42.000,284,11048634,-795,0,1665488741,13074.746869089991,143.77609934999782,54490.47847920001 2022-10-11,11:45:43.000,284,11048645,-795,0,1665488742,13074.767078019991,143.86068891000468,54490.5134148 2022-10-11,11:45:44.000,284,11048613,-675,0,1665488743,13074.760341709996,143.8747871700034,54490.41559512 2022-10-11,11:45:45.000,284,11048605,-795,0,1665488744,13074.787286949992,143.8747871700034,54490.42956936001 2022-10-11,11:45:46.000,284,11048634,-795,0,1665488745,13074.827704809992,143.90298369000084,54490.56931176001 2022-10-11,11:45:47.000,284,11048547,-795,0,1665488746,13074.807495879992,143.9382293400049,54490.527389040006 2022-10-11,11:45:48.000,284,11048627,-795,0,1665488747,13074.800759569996,143.94527847000427,54490.45053072001 2022-10-11,11:45:49.000,284,11048631,-795,0,1665488748,13074.787286949992,143.96642586000235,54490.53437616 2022-10-11,11:45:50.000,284,11048631,-795,0,1665488749,13074.794023260001,144.00167150999914,54490.49245344 2022-10-11,11:45:51.000,284,11048620,-795,0,1665488750,13074.800759569996,144.01576976999786,54490.56232464 2022-10-11,11:45:52.000,284,11048654,-795,0,1665488751,13074.841177429997,143.9734749900017,54490.674118560004 2022-10-11,11:45:53.000,284,11048658,-795,0,1665488752,13074.834441120001,144.0228189000045,54490.6531572 2022-10-11,11:45:54.000,284,11048657,-635,0,1665488753,13074.834441120001,144.06511368000065,54490.68809280001 2022-10-11,11:45:55.000,284,11048656,-795,0,1665488754,13074.773814330001,144.02986803000385,54490.59027312 2022-10-11,11:45:56.000,284,11048604,-795,0,1665488755,13074.807495879992,144.01576976999786,54490.63918296001 2022-10-11,11:45:57.000,284,11048623,-795,0,1665488756,13074.740132779996,144.0087206399985,54490.63918296001 2022-10-11,11:45:58.000,284,11048632,-715,0,1665488757,13074.713187540001,144.00167150999914,54490.48546632 2022-10-11,11:45:59.000,284,11048643,-795,0,1665488758,13074.719923849996,143.98052412000106,54490.63918296001 2022-10-11,11:46:00.000,284,11048675,-795,0,1665488759,13074.666033369991,143.959376730003,54490.55533752 2022-10-11,11:46:01.000,284,11048653,-795,0,1665488760,13074.645824439991,143.9100328200002,54490.59027312 2022-10-11,11:46:02.000,284,11048651,-795,0,1665488761,13074.659297059996,143.88888543000212,54490.68809280001 2022-10-11,11:46:03.000,284,11048600,-795,0,1665488762,13074.65256075,143.85363977999805,54490.61123448 2022-10-11,11:46:04.000,284,11048639,-795,0,1665488763,13074.56498871999,143.8465906499987,54490.59726024001 2022-10-11,11:46:05.000,284,11048615,-795,0,1665488764,13074.578461339996,143.80429587000253,54490.583286 2022-10-11,11:46:06.000,284,11048636,-795,0,1665488765,13074.497625619995,143.79724674000317,54490.48546632 2022-10-11,11:46:07.000,284,11048623,-795,0,1665488766,13074.45047145,143.78314848000446,54490.45053072001 2022-10-11,11:46:08.000,284,11048600,-795,0,1665488767,13074.457207759995,143.76905021999846,54490.55533752 2022-10-11,11:46:09.000,284,11048532,-795,0,1665488768,13074.436998829995,143.7620010899991,54490.49944056001 2022-10-11,11:46:10.000,284,11048610,-795,0,1665488769,13074.396580969995,143.71970631000295,54490.52040192001 2022-10-11,11:46:11.000,284,11048586,-795,0,1665488770,13074.416789899995,143.73380457000167,54490.54136328 2022-10-11,11:46:12.000,284,11048607,-795,0,1665488771,13074.38310834999,143.71970631000295,54490.49944056001 2022-10-11,11:46:13.000,284,11048594,-795,0,1665488772,13074.3494268,143.74790283000038,54490.48546632 2022-10-11,11:46:14.000,284,11048587,-795,0,1665488773,13074.335954179995,143.76905021999846,54490.457517840005 2022-10-11,11:46:15.000,284,11048671,-795,0,1665488774,13074.28880001,143.76905021999846,54490.408608000005 2022-10-11,11:46:16.000,284,11048630,-795,0,1665488775,13074.28206369999,143.74085370000103,54490.338736800004 2022-10-11,11:46:17.000,284,11048646,-795,0,1665488776,13074.335954179995,143.76905021999846,54490.457517840005 2022-10-11,11:46:18.000,284,11048659,-795,0,1665488777,13074.34269048999,143.8465906499987,54490.48546632 2022-10-11,11:46:19.000,284,11048579,-795,0,1665488778,13074.28880001,143.83954151999933,54490.46450496 2022-10-11,11:46:20.000,284,11048630,-795,0,1665488779,13074.275327389994,143.89593456000148,54490.43655648 2022-10-11,11:46:21.000,284,11048630,-795,0,1665488780,13074.214700599994,143.89593456000148,54490.39463376 2022-10-11,11:46:22.000,284,11048630,-795,0,1665488781,13074.228173219999,143.93118020999827,54490.38065952001 2022-10-11,11:46:23.000,284,11048650,-795,0,1665488782,13074.248382149999,143.9734749900017,54490.47149208001 2022-10-11,11:46:24.000,284,11048654,-795,0,1665488783,13074.30227262999,143.99462237999978,54490.53437616 2022-10-11,11:46:25.000,284,11048649,-795,0,1665488784,13074.275327389994,144.01576976999786,54490.47847920001 2022-10-11,11:46:26.000,284,11048619,-795,0,1665488785,13074.28880001,144.04396629000257,54490.46450496 2022-10-11,11:46:27.000,284,11048634,-755,0,1665488786,13074.275327389994,144.11445759000344,54490.40162088001 2022-10-11,11:46:28.000,284,11048658,-795,0,1665488787,13074.34269048999,144.07921193999937,54490.52040192001 2022-10-11,11:46:29.000,284,11048605,-795,0,1665488788,13074.255118459994,144.14265411000088,54490.54136328 2022-10-11,11:46:30.000,284,11048636,-795,0,1665488789,13074.32248155999,144.1215067200028,54490.48546632 2022-10-11,11:46:31.000,284,11048652,-795,0,1665488790,13074.295536319994,144.14265411000088,54490.42956936001 2022-10-11,11:46:32.000,284,11048628,-795,0,1665488791,13074.36963573,144.1567523699996,54490.56931176001 2022-10-11,11:46:33.000,284,11048654,-795,0,1665488792,13074.376372039995,144.1708506299983,54490.59027312 2022-10-11,11:46:34.000,284,11048640,-795,0,1665488793,13074.376372039995,144.1849488900043,54490.52040192001 2022-10-11,11:46:35.000,284,11048608,-795,0,1665488794,13074.45047145,144.19199802000367,54490.576298880005 2022-10-11,11:46:36.000,284,11048606,-795,0,1665488795,13074.38310834999,144.1708506299983,54490.47847920001 2022-10-11,11:46:37.000,284,11048553,-795,0,1665488796,13074.396580969995,144.14970324000024,54490.48546632 2022-10-11,11:46:38.000,284,11048592,-795,0,1665488797,13074.45047145,144.10035933000472,54490.54136328 2022-10-11,11:46:39.000,284,11048644,-795,0,1665488798,13074.43026252,144.16380149999895,54490.59726024001 2022-10-11,11:46:40.000,284,11048665,-795,0,1665488799,13074.416789899995,144.08626106999873,54490.5134148 2022-10-11,11:46:41.000,284,11048630,-795,0,1665488800,13074.396580969995,144.07216281,54490.47149208001 2022-10-11,11:46:42.000,284,11048669,-795,0,1665488801,13074.41005359,143.99462237999978,54490.5134148 2022-10-11,11:46:43.000,284,11048585,-795,0,1665488802,13074.41005359,144.00167150999914,54490.52040192001 2022-10-11,11:46:44.000,284,11048609,-795,0,1665488803,13074.396580969995,143.9734749900017,54490.47149208001 2022-10-11,11:46:45.000,284,11048640,-795,0,1665488804,13074.356163109995,143.959376730003,54490.46450496 2022-10-11,11:46:46.000,284,11048670,-795,0,1665488805,13074.38310834999,143.89593456000148,54490.43655648 2022-10-11,11:46:47.000,284,11048603,-795,0,1665488806,13074.376372039995,143.88183630000276,54490.4435436 2022-10-11,11:46:48.000,284,11048627,-795,0,1665488807,13074.40331727999,143.81839413000125,54490.42258224 2022-10-11,11:46:49.000,284,11048543,-795,0,1665488808,13074.32921787,143.78314848000446,54490.32476256 2022-10-11,11:46:50.000,284,11048650,-795,0,1665488809,13074.315745249995,143.70560805000423,54490.2688656 2022-10-11,11:46:51.000,284,11048578,-795,0,1665488810,13074.26859108,143.58577284000057,54490.29681408 2022-10-11,11:46:52.000,284,11048566,-795,0,1665488811,13074.457207759995,143.3531515499999,54490.21995576 2022-10-11,11:46:53.000,284,11048592,-795,0,1665488812,13074.740132779996,143.33200416000182,54490.23393000001 2022-10-11,11:46:54.000,284,11048642,-795,0,1665488813,13074.895067910002,143.5646254500025,54490.1989944 2022-10-11,11:46:55.000,284,11048662,-795,0,1665488814,13074.740132779996,143.75495195999974,54490.30380120001 2022-10-11,11:46:56.000,284,11048603,-795,0,1665488815,13074.679505989996,143.77609934999782,54490.3736724 2022-10-11,11:46:57.000,284,11048642,-795,0,1665488816,13074.618879199996,143.79019761000382,54490.49245344 2022-10-11,11:46:58.000,284,11048569,-795,0,1665488817,13074.59193396,143.78314848000446,54490.55533752 2022-10-11,11:46:59.000,284,11048606,-795,0,1665488818,13074.52457085999,143.76905021999846,54490.289826960005 2022-10-11,11:47:00.000,284,11048601,-795,0,1665488819,13074.54477978999,143.79019761000382,54490.34572392 2022-10-11,11:47:01.000,284,11048628,-795,0,1665488820,13074.497625619995,143.80429587000253,54490.408608000005 2022-10-11,11:47:02.000,284,11048610,-795,0,1665488821,13074.538043479995,143.83954151999933,54490.38764664 2022-10-11,11:47:03.000,284,11048611,-795,0,1665488822,13074.5515161,143.86068891000468,54490.506427680004 2022-10-11,11:47:04.000,284,11048654,-795,0,1665488823,13074.558252409995,143.83249238999997,54490.48546632 2022-10-11,11:47:05.000,284,11048623,-795,0,1665488824,13074.61214289,143.86068891000468,54490.47847920001 2022-10-11,11:47:06.000,284,11048624,-795,0,1665488825,13074.62561550999,143.85363977999805,54490.5134148 2022-10-11,11:47:07.000,284,11048604,-795,0,1665488826,13074.59193396,143.86068891000468,54490.54835040001 2022-10-11,11:47:08.000,284,11048602,-795,0,1665488827,13074.60540657999,143.90298369000084,54490.45053072001 2022-10-11,11:47:09.000,284,11048631,-795,0,1665488828,13074.60540657999,143.93118020999827,54490.49944056001 2022-10-11,11:47:10.000,284,11048640,-795,0,1665488829,13074.59193396,143.94527847000427,54490.48546632 2022-10-11,11:47:11.000,284,11048684,-795,0,1665488830,13074.59193396,143.99462237999978,54490.49944056001 2022-10-11,11:47:12.000,284,11048630,-795,0,1665488831,13074.57172503,143.98757325000042,54490.38065952001 2022-10-11,11:47:13.000,284,11048629,-795,0,1665488832,13074.62561550999,144.02986803000385,54490.56931176001 2022-10-11,11:47:14.000,284,11048625,-795,0,1665488833,13074.67276968,144.00167150999914,54490.52040192001 2022-10-11,11:47:15.000,284,11048608,-795,0,1665488834,13074.60540657999,144.0580645500013,54490.52040192001 2022-10-11,11:47:16.000,284,11048668,-795,0,1665488835,13074.60540657999,144.0580645500013,54490.3736724 2022-10-11,11:47:17.000,284,11048604,-795,0,1665488836,13074.5515161,144.08626106999873,54490.46450496 2022-10-11,11:47:18.000,284,11048647,-795,0,1665488837,13074.558252409995,144.07921193999937,54490.48546632 2022-10-11,11:47:19.000,284,11048633,-795,0,1665488838,13074.477416689995,144.08626106999873,54490.47847920001 2022-10-11,11:47:20.000,284,11048613,-795,0,1665488839,13074.50436192999,144.05101542000193,54490.54835040001 2022-10-11,11:47:21.000,284,11048631,-795,0,1665488840,13074.477416689995,144.06511368000065,54490.506427680004 2022-10-11,11:47:22.000,284,11048626,-795,0,1665488841,13074.436998829995,144.05101542000193,54490.46450496 2022-10-11,11:47:23.000,284,11048641,-795,0,1665488842,13074.42352620999,144.06511368000065,54490.527389040006 2022-10-11,11:47:24.000,284,11048633,-795,0,1665488843,13074.356163109995,144.02986803000385,54490.49944056001 2022-10-11,11:47:25.000,284,11048627,-795,0,1665488844,13074.3494268,144.05101542000193,54490.506427680004 2022-10-11,11:47:26.000,284,11048608,-795,0,1665488845,13074.28206369999,144.0228189000045,54490.42956936001 2022-10-11,11:47:27.000,284,11048670,-795,0,1665488846,13074.24164583999,143.9734749900017,54490.408608000005 2022-10-11,11:47:28.000,284,11048595,-795,0,1665488847,13074.28206369999,143.9734749900017,54490.42956936001 2022-10-11,11:47:29.000,284,11048642,-795,0,1665488848,13074.248382149999,143.95232760000363,54490.42258224 2022-10-11,11:47:30.000,284,11048648,-795,0,1665488849,13074.228173219999,143.88888543000212,54490.47149208001 2022-10-11,11:47:31.000,284,11048609,-795,0,1665488850,13074.187755359999,143.88888543000212,54490.38065952001 2022-10-11,11:47:32.000,284,11048570,-795,0,1665488851,13074.147337499999,143.83954151999933,54490.38764664 2022-10-11,11:47:33.000,284,11048626,-795,0,1665488852,13074.167546429999,143.79019761000382,54490.39463376 2022-10-11,11:47:34.000,284,11048610,-795,0,1665488853,13074.147337499999,143.79019761000382,54490.29681408 2022-10-11,11:47:35.000,284,11048628,-795,0,1665488854,13074.086710709998,143.74790283000038,54490.24790424 2022-10-11,11:47:36.000,284,11048644,-795,0,1665488855,13074.086710709998,143.74085370000103,54490.29681408 2022-10-11,11:47:37.000,284,11048621,-795,0,1665488856,13074.140601189989,143.69855892000487,54490.38065952001 2022-10-11,11:47:38.000,284,11048630,-795,0,1665488857,13074.120392259989,143.69855892000487,54490.29681408 2022-10-11,11:47:39.000,284,11048623,-795,0,1665488858,13074.026083919998,143.67036240000016,54490.20598152 2022-10-11,11:47:40.000,284,11048623,-795,0,1665488859,13074.086710709998,143.7126571800036,54490.17803304 2022-10-11,11:47:41.000,284,11048620,-795,0,1665488860,13074.073238089994,143.68446065999888,54490.22694288 2022-10-11,11:47:42.000,284,11048609,-795,0,1665488861,13074.066501779998,143.7126571800036,54490.15707168 2022-10-11,11:47:43.000,284,11048625,-795,0,1665488862,13074.113655949994,143.67741152999952,54490.25489136 2022-10-11,11:47:44.000,284,11048619,-795,0,1665488863,13074.106919639999,143.73380457000167,54490.21995576 2022-10-11,11:47:45.000,284,11048618,-795,0,1665488864,13074.140601189989,143.76905021999846,54490.21995576 2022-10-11,11:47:46.000,284,11048592,-795,0,1665488865,13074.160810119989,143.76905021999846,54490.18502016001 2022-10-11,11:47:47.000,284,11048634,-795,0,1665488866,13074.207964289999,143.78314848000446,54490.22694288 2022-10-11,11:47:48.000,284,11048641,-795,0,1665488867,13074.194491669994,143.85363977999805,54490.192007280006 2022-10-11,11:47:49.000,284,11048650,-795,0,1665488868,13074.214700599994,143.86773804000404,54490.1989944 2022-10-11,11:47:50.000,284,11048625,-795,0,1665488869,13074.248382149999,143.93118020999827,54490.15008456 2022-10-11,11:47:51.000,284,11048666,-795,0,1665488870,13074.234909529994,144.00167150999914,54490.26187848001 2022-10-11,11:47:52.000,284,11048644,-795,0,1665488871,13074.36289941999,144.10740846000408,54490.32476256 2022-10-11,11:47:53.000,284,11048623,-795,0,1665488872,13074.34269048999,144.1215067200028,54490.35271104001 2022-10-11,11:47:54.000,284,11048675,-795,0,1665488873,13074.43026252,144.1849488900043,54490.33174968001 2022-10-11,11:47:55.000,284,11048550,-795,0,1665488874,13074.335954179995,144.2695384500039,54490.23393000001 2022-10-11,11:47:56.000,284,11048635,-795,0,1665488875,13074.396580969995,144.32593148999877,54490.24790424 2022-10-11,11:47:57.000,284,11048648,-795,0,1665488876,13074.43026252,144.33298061999812,54490.3736724 2022-10-11,11:47:58.000,284,11048644,-795,0,1665488877,13074.41005359,144.4175701799977,54490.34572392 2022-10-11,11:47:59.000,284,11048612,-795,0,1665488878,13074.396580969995,144.45986496000114,54490.359698160006 2022-10-11,11:48:00.000,284,11048639,-795,0,1665488879,13074.30227262999,144.55855277999945,54490.28283984001 2022-10-11,11:48:01.000,284,11048650,-795,0,1665488880,13074.396580969995,144.5797001700048,54490.23393000001 2022-10-11,11:48:02.000,284,11048640,-795,0,1665488881,13074.42352620999,144.60084756000288,54490.31777544 2022-10-11,11:48:03.000,284,11048628,-795,0,1665488882,13074.396580969995,144.6290440800003,54490.20598152 2022-10-11,11:48:04.000,284,11048643,-795,0,1665488883,13074.3494268,144.69953538000118,54490.25489136 2022-10-11,11:48:05.000,284,11048663,-795,0,1665488884,13074.32248155999,144.70658451000054,54490.15707168 2022-10-11,11:48:06.000,284,11048602,-795,0,1665488885,13074.30227262999,144.77002668000205,54490.122136080005 2022-10-11,11:48:07.000,284,11048634,-795,0,1665488886,13074.275327389994,144.79117407000012,54490.18502016001 2022-10-11,11:48:08.000,284,11048616,-795,0,1665488887,13074.295536319994,144.81937059000484,54490.289826960005 2022-10-11,11:48:09.000,284,11048635,-795,0,1665488888,13074.28880001,144.79822319999948,54490.27585272 2022-10-11,11:48:10.000,284,11048603,-795,0,1665488889,13074.30227262999,144.8264197200042,54490.26187848001 2022-10-11,11:48:11.000,284,11048613,-795,0,1665488890,13074.248382149999,144.81937059000484,54490.1989944 2022-10-11,11:48:12.000,284,11048578,-795,0,1665488891,13074.194491669994,144.81937059000484,54490.21995576 2022-10-11,11:48:13.000,284,11048641,-795,0,1665488892,13074.22143690999,144.79117407000012,54490.24790424 2022-10-11,11:48:14.000,284,11048617,-795,0,1665488893,13074.22143690999,144.77002668000205,54490.31078832001 2022-10-11,11:48:15.000,284,11048589,-795,0,1665488894,13074.154073809994,144.78412494000077,54490.21995576 2022-10-11,11:48:16.000,284,11048633,-795,0,1665488895,13074.133864879994,144.73478102999798,54490.29681408 2022-10-11,11:48:17.000,284,11048695,-795,0,1665488896,13074.18101904999,144.72773189999862,54490.36668528 2022-10-11,11:48:18.000,284,11048673,-795,0,1665488897,13074.174282739994,144.70658451000054,54490.33174968001 2022-10-11,11:48:19.000,284,11048612,-795,0,1665488898,13074.147337499999,144.68543712000246,54490.39463376 2022-10-11,11:48:20.000,284,11048658,-795,0,1665488899,13073.978929749988,144.68543712000246,54490.03829064 2022-10-11,11:48:21.000,284,11048599,-795,0,1665488900,13074.106919639999,144.6149458200016,54490.27585272 2022-10-11,11:48:22.000,284,11048624,-795,0,1665488901,13074.100183329989,144.6290440800003,54490.31078832001 2022-10-11,11:48:23.000,284,11048556,-795,0,1665488902,13074.127128569999,144.53740539000137,54490.3736724 2022-10-11,11:48:24.000,284,11048556,-795,0,1665488903,13074.079974399989,144.58674930000416,54490.289826960005 2022-10-11,11:48:25.000,284,11048619,-795,0,1665488904,13074.093447019994,144.5162580000033,54490.34572392 2022-10-11,11:48:26.000,284,11048600,-795,0,1665488905,13074.167546429999,144.48101234999922,54490.38065952001 2022-10-11,11:48:27.000,284,11048611,-795,0,1665488906,13074.194491669994,144.4316684400037,54490.359698160006 2022-10-11,11:48:28.000,284,11048573,-795,0,1665488907,13074.140601189989,144.4316684400037,54490.359698160006 2022-10-11,11:48:29.000,284,11048631,-795,0,1665488908,13074.20122797999,144.4175701799977,54490.34572392 2022-10-11,11:48:30.000,284,11048614,-795,0,1665488909,13074.167546429999,144.403471919999,54490.25489136 2022-10-11,11:48:31.000,284,11048633,-795,0,1665488910,13074.18101904999,144.4175701799977,54490.26187848001 2022-10-11,11:48:32.000,284,11048650,-795,0,1665488911,13074.22143690999,144.37527540000156,54490.40162088001 2022-10-11,11:48:33.000,284,11048645,-795,0,1665488912,13074.26859108,144.35412801000348,54490.38065952001 2022-10-11,11:48:34.000,284,11048601,-795,0,1665488913,13074.30227262999,144.32593148999877,54490.3736724 2022-10-11,11:48:35.000,284,11048622,-795,0,1665488914,13074.275327389994,144.33298061999812,54490.23393000001 2022-10-11,11:48:36.000,284,11048668,-795,0,1665488915,13074.28206369999,144.29068584000197,54490.39463376 2022-10-11,11:48:37.000,284,11048649,-795,0,1665488916,13074.34269048999,144.2836367100026,54490.3736724 2022-10-11,11:48:38.000,284,11048634,-795,0,1665488917,13074.356163109995,144.24839105999854,54490.38764664 2022-10-11,11:48:39.000,284,11048627,-795,0,1665488918,13074.32248155999,144.24134192999918,54490.36668528 2022-10-11,11:48:40.000,284,11048618,-795,0,1665488919,13074.32921787,144.24134192999918,54490.35271104001 2022-10-11,11:48:41.000,284,11048624,-795,0,1665488920,13074.34269048999,144.23429279999982,54490.33174968001 2022-10-11,11:48:42.000,284,11048614,-795,0,1665488921,13074.356163109995,144.20609628000238,54490.45053072001 2022-10-11,11:48:43.000,284,11048618,-795,0,1665488922,13074.36289941999,144.22724367000046,54490.33174968001 2022-10-11,11:48:44.000,284,11048589,-795,0,1665488923,13074.3494268,144.2554401899979,54490.32476256 2022-10-11,11:48:45.000,284,11048601,-795,0,1665488924,13074.376372039995,144.24839105999854,54490.35271104001 2022-10-11,11:48:46.000,284,11048610,-795,0,1665488925,13074.396580969995,144.2836367100026,54490.31777544 2022-10-11,11:48:47.000,284,11048612,-795,0,1665488926,13074.356163109995,144.26248932000453,54490.32476256 2022-10-11,11:48:48.000,284,11048690,-795,0,1665488927,13074.36289941999,144.29773497000133,54490.46450496 2022-10-11,11:48:49.000,284,11048604,-795,0,1665488928,13074.376372039995,144.31183323000005,54490.42956936001 2022-10-11,11:48:50.000,284,11048641,-795,0,1665488929,13074.335954179995,144.29068584000197,54490.4435436 2022-10-11,11:48:51.000,284,11048579,-795,0,1665488930,13074.26859108,144.3047841000007,54490.31078832001 2022-10-11,11:48:52.000,284,11048628,-795,0,1665488931,13074.228173219999,144.27658758000325,54490.32476256 2022-10-11,11:48:53.000,284,11048645,-795,0,1665488932,13074.228173219999,144.31183323000005,54490.3736724 2022-10-11,11:48:54.000,284,11048633,-795,0,1665488933,13074.24164583999,144.32593148999877,54490.38764664 2022-10-11,11:48:55.000,284,11048626,-795,0,1665488934,13074.207964289999,144.29068584000197,54490.25489136 2022-10-11,11:48:56.000,284,11048645,-795,0,1665488935,13074.194491669994,144.36117714000284,54490.36668528 2022-10-11,11:48:57.000,284,11048606,-755,0,1665488936,13074.207964289999,144.32593148999877,54490.38764664 2022-10-11,11:48:58.000,284,11048648,-795,0,1665488937,13074.154073809994,144.38232453000091,54490.43655648 2022-10-11,11:48:59.000,284,11048629,-795,0,1665488938,13074.140601189989,144.3682262700022,54490.38764664 2022-10-11,11:49:00.000,284,11048616,-795,0,1665488939,13074.032820229993,144.3682262700022,54490.240917120005 2022-10-11,11:49:01.000,284,11048574,-795,0,1665488940,13073.938511889988,144.43871757000306,54490.17803304 2022-10-11,11:49:02.000,284,11048600,-795,0,1665488941,13074.039556539989,144.4175701799977,54490.26187848001 2022-10-11,11:49:03.000,284,11048649,-795,0,1665488942,13074.086710709998,144.44576670000242,54490.338736800004 2022-10-11,11:49:04.000,284,11048647,-795,0,1665488943,13074.046292849998,144.47396321999986,54490.289826960005 2022-10-11,11:49:05.000,284,11048628,-795,0,1665488944,13073.999138679988,144.47396321999986,54490.27585272 2022-10-11,11:49:06.000,284,11048598,-795,0,1665488945,13074.073238089994,144.47396321999986,54490.38764664 2022-10-11,11:49:07.000,284,11048551,-795,0,1665488946,13073.985666059998,144.50215974000457,54490.03829064 2022-10-11,11:49:08.000,284,11048656,-795,0,1665488947,13074.032820229993,144.50920887000393,54490.26187848001 2022-10-11,11:49:09.000,284,11048604,-795,0,1665488948,13074.005874989998,144.50215974000457,54490.28283984001 2022-10-11,11:49:10.000,284,11048625,-795,0,1665488949,13073.999138679988,144.5162580000033,54490.20598152 2022-10-11,11:49:11.000,284,11048628,-795,0,1665488950,13073.999138679988,144.5515036500001,54490.1989944 2022-10-11,11:49:12.000,284,11048661,-795,0,1665488951,13074.039556539989,144.54445452000073,54490.35271104001 2022-10-11,11:49:13.000,284,11048621,-795,0,1665488952,13074.086710709998,144.5162580000033,54490.359698160006 2022-10-11,11:49:14.000,284,11048599,-795,0,1665488953,13074.059765469989,144.53740539000137,54490.36668528 2022-10-11,11:49:15.000,284,11048634,-795,0,1665488954,13074.032820229993,144.54445452000073,54490.29681408 2022-10-11,11:49:16.000,284,11048561,-795,0,1665488955,13074.046292849998,144.5797001700048,54490.35271104001 2022-10-11,11:49:17.000,284,11048607,-795,0,1665488956,13074.059765469989,144.58674930000416,54490.33174968001 2022-10-11,11:49:18.000,284,11048631,-795,0,1665488957,13074.093447019994,144.53740539000137,54490.289826960005 2022-10-11,11:49:19.000,284,11048634,-795,0,1665488958,13074.046292849998,144.54445452000073,54490.33174968001 2022-10-11,11:49:20.000,284,11048636,-795,0,1665488959,13074.093447019994,144.5515036500001,54490.338736800004 2022-10-11,11:49:21.000,284,11048636,-795,0,1665488960,13074.147337499999,144.54445452000073,54490.359698160006 2022-10-11,11:49:22.000,284,11048677,-795,0,1665488961,13074.194491669994,144.530356260002,54490.43655648 2022-10-11,11:49:23.000,284,11048632,-795,0,1665488962,13074.174282739994,144.5162580000033,54490.35271104001 2022-10-11,11:49:24.000,284,11048623,-795,0,1665488963,13074.20122797999,144.52330713000265,54490.42258224 2022-10-11,11:49:25.000,284,11048601,-795,0,1665488964,13074.207964289999,144.52330713000265,54490.338736800004 2022-10-11,11:49:26.000,284,11048644,-795,0,1665488965,13074.214700599994,144.53740539000137,54490.35271104001 2022-10-11,11:49:27.000,284,11048604,-795,0,1665488966,13074.207964289999,144.50215974000457,54490.338736800004 2022-10-11,11:49:28.000,284,11048664,-795,0,1665488967,13074.376372039995,144.49511060999794,54490.45053072001 2022-10-11,11:49:29.000,284,11048622,-795,0,1665488968,13074.356163109995,144.49511060999794,54490.46450496 2022-10-11,11:49:30.000,284,11048631,-795,0,1665488969,13074.40331727999,144.4669140900005,54490.42956936001 2022-10-11,11:49:31.000,284,11048597,-795,0,1665488970,13074.376372039995,144.48806147999858,54490.38065952001 2022-10-11,11:49:32.000,284,11048637,-795,0,1665488971,13074.34269048999,144.48101234999922,54490.21296864001 2022-10-11,11:49:33.000,284,11048663,-795,0,1665488972,13074.36289941999,144.4316684400037,54490.2688656 2022-10-11,11:49:34.000,284,11048638,-795,0,1665488973,13074.43026252,144.42461931000435,54490.31078832001 2022-10-11,11:49:35.000,284,11048643,-795,0,1665488974,13074.43026252,144.4316684400037,54490.32476256 2022-10-11,11:49:36.000,284,11048643,-795,0,1665488975,13074.43026252,144.4175701799977,54490.289826960005 2022-10-11,11:49:37.000,284,11048634,-795,0,1665488976,13074.43026252,144.4175701799977,54490.31078832001 2022-10-11,11:49:38.000,284,11048620,-795,0,1665488977,13074.497625619995,144.42461931000435,54490.33174968001 2022-10-11,11:49:39.000,284,11048655,-795,0,1665488978,13074.50436192999,144.4175701799977,54490.35271104001 2022-10-11,11:49:40.000,284,11048599,-795,0,1665488979,13074.497625619995,144.43871757000306,54490.22694288 2022-10-11,11:49:41.000,284,11048667,-795,0,1665488980,13074.436998829995,144.45281583000178,54490.2688656 2022-10-11,11:49:42.000,284,11048604,-795,0,1665488981,13074.457207759995,144.45281583000178,54490.29681408 2022-10-11,11:49:43.000,284,11048645,-795,0,1665488982,13074.44373513999,144.48806147999858,54490.35271104001 2022-10-11,11:49:44.000,284,11048684,-795,0,1665488983,13074.45047145,144.50215974000457,54490.28283984001 2022-10-11,11:49:45.000,284,11048653,-795,0,1665488984,13074.48415299999,144.48101234999922,54490.31777544 2022-10-11,11:49:46.000,284,11048643,-795,0,1665488985,13074.50436192999,144.5162580000033,54490.38764664 2022-10-11,11:49:47.000,284,11048642,-795,0,1665488986,13074.457207759995,144.50920887000393,54490.29681408 2022-10-11,11:49:48.000,284,11048616,-795,0,1665488987,13074.44373513999,144.5162580000033,54490.29681408 2022-10-11,11:49:49.000,284,11048672,-795,0,1665488988,13074.46394406999,144.5515036500001,54490.34572392 2022-10-11,11:49:50.000,284,11048649,-795,0,1665488989,13074.46394406999,144.57265103999816,54490.22694288 2022-10-11,11:49:51.000,284,11048634,-795,0,1665488990,13074.42352620999,144.60789669000224,54490.1989944 2022-10-11,11:49:52.000,284,11048640,-795,0,1665488991,13074.436998829995,144.67133886000374,54490.35271104001 2022-10-11,11:49:53.000,284,11048670,-795,0,1665488992,13074.46394406999,144.6783879900031,54490.45053072001 2022-10-11,11:49:54.000,284,11048660,-795,0,1665488993,13074.457207759995,144.6783879900031,54490.46450496 2022-10-11,11:49:55.000,284,11048665,-795,0,1665488994,13074.436998829995,144.67133886000374,54490.40162088001 2022-10-11,11:49:56.000,284,11048679,-795,0,1665488995,13074.416789899995,144.72773189999862,54490.38764664 2022-10-11,11:49:57.000,284,11048630,-795,0,1665488996,13074.34269048999,144.7418301600046,54490.34572392 2022-10-11,11:49:58.000,284,11048690,-795,0,1665488997,13074.32921787,144.72068276999926,54490.42258224 2022-10-11,11:49:59.000,284,11048629,-795,0,1665488998,13074.295536319994,144.79117407000012,54490.34572392 2022-10-11,11:50:00.000,284,11048625,-795,0,1665488999,13074.32921787,144.78412494000077,54490.31777544 2022-10-11,11:50:01.000,284,11048630,-795,0,1665489000,13074.30227262999,144.75592842000333,54490.359698160006 2022-10-11,11:50:02.000,284,11048565,-795,0,1665489001,13074.28880001,144.73478102999798,54490.18502016001 2022-10-11,11:50:03.000,284,11048612,-795,0,1665489002,13074.26185476999,144.78412494000077,54490.24790424 2022-10-11,11:50:04.000,284,11048658,-795,0,1665489003,13074.32248155999,144.74887929000397,54490.33174968001 2022-10-11,11:50:05.000,284,11048605,-795,0,1665489004,13074.255118459994,144.70658451000054,54490.22694288 2022-10-11,11:50:06.000,284,11048646,-795,0,1665489005,13074.26859108,144.73478102999798,54490.2688656 2022-10-11,11:50:07.000,284,11048646,-795,0,1665489006,13074.275327389994,144.7136336399999,54490.30380120001 2022-10-11,11:50:08.000,284,11048667,-795,0,1665489007,13074.315745249995,144.7136336399999,54490.31777544 2022-10-11,11:50:09.000,284,11048671,-795,0,1665489008,13074.28880001,144.6783879900031,54490.33174968001 2022-10-11,11:50:10.000,284,11048613,-795,0,1665489009,13074.335954179995,144.72773189999862,54490.29681408 2022-10-11,11:50:11.000,284,11048596,-795,0,1665489010,13074.26185476999,144.7418301600046,54490.18502016001 2022-10-11,11:50:12.000,284,11048572,-795,0,1665489011,13074.3494268,144.74887929000397,54490.25489136 2022-10-11,11:50:13.000,284,11048592,-795,0,1665489012,13074.26859108,144.73478102999798,54490.192007280006 2022-10-11,11:50:14.000,284,11048694,-795,0,1665489013,13074.30900894,144.69248625000182,54490.20598152 2022-10-11,11:50:15.000,284,11048615,-795,0,1665489014,13074.295536319994,144.7136336399999,54490.27585272 2022-10-11,11:50:16.000,284,11048624,-795,0,1665489015,13074.32921787,144.73478102999798,54490.192007280006 2022-10-11,11:50:17.000,284,11048687,-795,0,1665489016,13074.376372039995,144.6783879900031,54490.23393000001 2022-10-11,11:50:18.000,284,11048634,-795,0,1665489017,13074.43026252,144.69953538000118,54490.289826960005 2022-10-11,11:50:19.000,284,11048595,-795,0,1665489018,13074.416789899995,144.67133886000374,54490.29681408 2022-10-11,11:50:20.000,284,11048634,-795,0,1665489019,13074.46394406999,144.6501914699984,54490.16405880001 2022-10-11,11:50:21.000,284,11048578,-795,0,1665489020,13074.42352620999,144.6501914699984,54490.20598152 2022-10-11,11:50:22.000,284,11048624,-795,0,1665489021,13074.47068038,144.65724059999775,54490.289826960005 2022-10-11,11:50:23.000,284,11048606,-795,0,1665489022,13074.44373513999,144.6290440800003,54490.26187848001 2022-10-11,11:50:24.000,284,11048683,-795,0,1665489023,13074.47068038,144.6149458200016,54490.1989944 2022-10-11,11:50:25.000,284,11048639,-795,0,1665489024,13074.50436192999,144.62199495000095,54490.24790424 2022-10-11,11:50:26.000,284,11048626,-795,0,1665489025,13074.598670269996,144.62199495000095,54490.29681408 2022-10-11,11:50:27.000,284,11048589,-795,0,1665489026,13074.59193396,144.58674930000416,54490.31078832001 2022-10-11,11:50:28.000,284,11048669,-795,0,1665489027,13074.59193396,144.5656019099988,54490.2688656 2022-10-11,11:50:29.000,284,11048651,-795,0,1665489028,13074.61214289,144.60084756000288,54490.2688656 2022-10-11,11:50:30.000,284,11048619,-795,0,1665489029,13074.679505989996,144.60084756000288,54490.21296864001 2022-10-11,11:50:31.000,284,11048656,-795,0,1665489030,13074.659297059996,144.6290440800003,54490.22694288 2022-10-11,11:50:32.000,284,11048648,-795,0,1665489031,13074.773814330001,144.6149458200016,54490.32476256 2022-10-11,11:50:33.000,284,11048639,-795,0,1665489032,13074.746869089991,144.6783879900031,54490.36668528 2022-10-11,11:50:34.000,284,11048622,-755,0,1665489033,13074.827704809992,144.68543712000246,54490.457517840005 2022-10-11,11:50:35.000,284,11048628,-795,0,1665489034,13074.794023260001,144.70658451000054,54490.35271104001 2022-10-11,11:50:36.000,284,11048612,-795,0,1665489035,13074.847913739992,144.72773189999862,54490.408608000005 2022-10-11,11:50:37.000,284,11048610,-795,0,1665489036,13074.888331599992,144.75592842000333,54490.47149208001 2022-10-11,11:50:38.000,284,11048629,-795,0,1665489037,13074.881595289997,144.74887929000397,54490.4435436 2022-10-11,11:50:39.000,284,11048648,-795,0,1665489038,13074.908540529992,144.80527232999884,54490.42258224 2022-10-11,11:50:40.000,284,11048617,-795,0,1665489039,13074.908540529992,144.80527232999884,54490.338736800004 2022-10-11,11:50:41.000,284,11048644,-795,0,1665489040,13074.935485770002,144.8123214599982,54490.3736724 2022-10-11,11:50:42.000,284,11048582,-795,0,1665489041,13074.996112560002,144.86871450000035,54490.52040192001 2022-10-11,11:50:43.000,284,11048615,-795,0,1665489042,13074.942222079997,144.85461624000163,54490.52040192001 2022-10-11,11:50:44.000,284,11048589,-795,0,1665489043,13074.868122669992,144.8757636299997,54490.39463376 2022-10-11,11:50:45.000,284,11048665,-795,0,1665489044,13074.807495879992,144.88281275999907,54490.38764664 2022-10-11,11:50:46.000,284,11048535,-795,0,1665489045,13074.841177429997,144.85461624000163,54490.34572392 2022-10-11,11:50:47.000,284,11048649,-795,0,1665489046,13074.847913739992,144.91805841000314,54490.40162088001 2022-10-11,11:50:48.000,284,11048646,-795,0,1665489047,13074.800759569996,144.861665370001,54490.49245344 2022-10-11,11:50:49.000,284,11048668,-795,0,1665489048,13074.807495879992,144.861665370001,54490.45053072001 2022-10-11,11:50:50.000,284,11048635,-795,0,1665489049,13074.780550639996,144.861665370001,54490.457517840005 2022-10-11,11:50:51.000,284,11048606,-795,0,1665489050,13074.713187540001,144.83346885000356,54490.408608000005 2022-10-11,11:50:52.000,284,11048606,-795,0,1665489051,13074.65256075,144.83346885000356,54490.32476256 2022-10-11,11:50:53.000,284,11048588,-795,0,1665489052,13074.59193396,144.79117407000012,54490.30380120001 2022-10-11,11:50:54.000,284,11048590,-795,0,1665489053,13074.618879199996,144.80527232999884,54490.32476256 2022-10-11,11:50:55.000,284,11048655,-795,0,1665489054,13074.58519764999,144.7136336399999,54490.38764664 2022-10-11,11:50:56.000,284,11048638,-795,0,1665489055,13074.54477978999,144.70658451000054,54490.26187848001 2022-10-11,11:50:57.000,284,11048662,-795,0,1665489056,13074.50436192999,144.63609320999967,54490.2688656 2022-10-11,11:50:58.000,284,11048646,-795,0,1665489057,13074.5515161,144.66428973000438,54490.34572392 2022-10-11,11:50:59.000,284,11048557,-795,0,1665489058,13074.477416689995,144.64314233999903,54490.32476256 2022-10-11,11:51:00.000,284,11048628,-795,0,1665489059,13074.46394406999,144.62199495000095,54490.21995576 2022-10-11,11:51:01.000,284,11048627,-795,0,1665489060,13074.41005359,144.5656019099988,54490.15008456 2022-10-11,11:51:02.000,284,11048588,-795,0,1665489061,13074.38984466,144.50920887000393,54490.13611032001 2022-10-11,11:51:03.000,284,11048597,-795,0,1665489062,13074.32921787,144.45281583000178,54490.192007280006 2022-10-11,11:51:04.000,284,11048656,-795,0,1665489063,13074.356163109995,144.48101234999922,54490.24790424 2022-10-11,11:51:05.000,284,11048641,-795,0,1665489064,13074.416789899995,144.41052104999835,54490.21995576 2022-10-11,11:51:06.000,284,11048618,-795,0,1665489065,13074.396580969995,144.42461931000435,54490.122136080005 2022-10-11,11:51:07.000,284,11048617,-795,0,1665489066,13074.42352620999,144.35412801000348,54490.21296864001 2022-10-11,11:51:08.000,284,11048675,-795,0,1665489067,13074.42352620999,144.32593148999877,54490.192007280006 2022-10-11,11:51:09.000,284,11048616,-795,0,1665489068,13074.457207759995,144.3682262700022,54490.18502016001 2022-10-11,11:51:10.000,284,11048642,-795,0,1665489069,13074.457207759995,144.33298061999812,54490.05226488 2022-10-11,11:51:11.000,284,11048609,-795,0,1665489070,13074.47068038,144.34707888000412,54490.122136080005 2022-10-11,11:51:12.000,284,11048661,-795,0,1665489071,13074.56498871999,144.34002975000476,54490.25489136 2022-10-11,11:51:13.000,284,11048691,-795,0,1665489072,13074.618879199996,144.36117714000284,54490.23393000001 2022-10-11,11:51:14.000,284,11048663,-795,0,1665489073,13074.58519764999,144.3682262700022,54490.22694288 2022-10-11,11:51:15.000,284,11048640,-795,0,1665489074,13074.62561550999,144.36117714000284,54490.18502016001 2022-10-11,11:51:16.000,284,11048594,-795,0,1665489075,13074.659297059996,144.37527540000156,54490.192007280006 2022-10-11,11:51:17.000,284,11048585,-795,0,1665489076,13074.69297861,144.403471919999,54490.21296864001 2022-10-11,11:51:18.000,284,11048668,-795,0,1665489077,13074.699714919996,144.4316684400037,54490.171045920004 2022-10-11,11:51:19.000,284,11048653,-795,0,1665489078,13074.740132779996,144.48101234999922,54490.21995576 2022-10-11,11:51:20.000,284,11048635,-795,0,1665489079,13074.773814330001,144.5162580000033,54490.15707168 2022-10-11,11:51:21.000,284,11048638,-795,0,1665489080,13074.753605400001,144.5162580000033,54490.15707168 2022-10-11,11:51:22.000,284,11048656,-795,0,1665489081,13074.820968499997,144.53740539000137,54490.30380120001 2022-10-11,11:51:23.000,284,11048611,-795,0,1665489082,13074.820968499997,144.530356260002,54490.24790424 2022-10-11,11:51:24.000,284,11048654,-795,0,1665489083,13074.827704809992,144.64314233999903,54490.29681408 2022-10-11,11:51:25.000,284,11048629,-795,0,1665489084,13074.780550639996,144.6501914699984,54490.24790424 2022-10-11,11:51:26.000,284,11048630,-795,0,1665489085,13074.787286949992,144.69248625000182,54490.23393000001 2022-10-11,11:51:27.000,284,11048649,-795,0,1665489086,13074.854650050002,144.66428973000438,54490.31777544 2022-10-11,11:51:28.000,284,11048624,-795,0,1665489087,13074.800759569996,144.70658451000054,54490.21995576 2022-10-11,11:51:29.000,284,11048653,-795,0,1665489088,13074.908540529992,144.72773189999862,54490.3736724 2022-10-11,11:51:30.000,284,11048647,-795,0,1665489089,13074.868122669992,144.74887929000397,54490.359698160006 2022-10-11,11:51:31.000,284,11048601,-795,0,1665489090,13074.834441120001,144.7418301600046,54490.27585272 2022-10-11,11:51:32.000,284,11048649,-795,0,1665489091,13074.820968499997,144.84051798000291,54490.23393000001 2022-10-11,11:51:33.000,284,11048624,-795,0,1665489092,13074.834441120001,144.83346885000356,54490.30380120001 2022-10-11,11:51:34.000,284,11048621,-795,0,1665489093,13074.787286949992,144.86871450000035,54490.289826960005 2022-10-11,11:51:35.000,284,11048639,-795,0,1665489094,13074.746869089991,144.86871450000035,54490.17803304 2022-10-11,11:51:36.000,284,11048621,-795,0,1665489095,13074.726660159991,144.91805841000314,54490.17803304 2022-10-11,11:51:37.000,284,11048607,-795,0,1665489096,13074.773814330001,144.86871450000035,54490.32476256 2022-10-11,11:51:38.000,284,11048617,-795,0,1665489097,13074.726660159991,144.90396015000442,54490.30380120001 2022-10-11,11:51:39.000,284,11048628,-795,0,1665489098,13074.780550639996,144.91100928000378,54490.26187848001 2022-10-11,11:51:40.000,284,11048622,-795,0,1665489099,13074.67276968,144.88281275999907,54490.17803304 2022-10-11,11:51:41.000,284,11048628,-795,0,1665489100,13074.659297059996,144.91805841000314,54490.21995576 2022-10-11,11:51:42.000,284,11048658,-795,0,1665489101,13074.58519764999,144.88986188999843,54490.18502016001 2022-10-11,11:51:43.000,284,11048618,-795,0,1665489102,13074.578461339996,144.8969110199978,54490.21995576 2022-10-11,11:51:44.000,284,11048583,-795,0,1665489103,13074.52457085999,144.93215667000186,54490.1291232 2022-10-11,11:51:45.000,284,11048628,-795,0,1665489104,13074.5515161,144.9251075400025,54490.21995576 2022-10-11,11:51:46.000,284,11048598,-795,0,1665489105,13074.578461339996,144.9251075400025,54490.24790424 2022-10-11,11:51:47.000,284,11048616,-795,0,1665489106,13074.61214289,144.8757636299997,54490.24790424 2022-10-11,11:51:48.000,284,11048610,-795,0,1665489107,13074.517834549995,144.93920580000122,54490.2688656 2022-10-11,11:51:49.000,284,11048629,-795,0,1665489108,13074.517834549995,144.8969110199978,54490.21296864001 2022-10-11,11:51:50.000,284,11048634,-795,0,1665489109,13074.50436192999,144.88986188999843,54490.16405880001 2022-10-11,11:51:51.000,284,11048613,-795,0,1665489110,13074.538043479995,144.85461624000163,54490.1989944 2022-10-11,11:51:52.000,284,11048653,-795,0,1665489111,13074.578461339996,144.8123214599982,54490.27585272 2022-10-11,11:51:53.000,284,11048642,-795,0,1665489112,13074.558252409995,144.78412494000077,54490.30380120001 2022-10-11,11:51:54.000,284,11048648,-795,0,1665489113,13074.58519764999,144.7770758100014,54490.30380120001 2022-10-11,11:51:55.000,284,11048581,-795,0,1665489114,13074.53130717,144.73478102999798,54490.192007280006 2022-10-11,11:51:56.000,284,11048569,-795,0,1665489115,13074.578461339996,144.72773189999862,54490.27585272 2022-10-11,11:51:57.000,284,11048629,-795,0,1665489116,13074.598670269996,144.68543712000246,54490.192007280006 2022-10-11,11:51:58.000,284,11048677,-795,0,1665489117,13074.645824439991,144.66428973000438,54490.338736800004 2022-10-11,11:51:59.000,284,11048671,-795,0,1665489118,13074.659297059996,144.65724059999775,54490.29681408 2022-10-11,11:52:00.000,284,11048689,-795,0,1665489119,13074.65256075,144.69248625000182,54490.22694288 2022-10-11,11:52:01.000,284,11048629,-795,0,1665489120,13074.699714919996,144.63609320999967,54490.27585272 2022-10-11,11:52:02.000,284,11048665,-795,0,1665489121,13074.733396470001,144.62199495000095,54490.35271104001 2022-10-11,11:52:03.000,284,11048655,-795,0,1665489122,13074.780550639996,144.62199495000095,54490.338736800004 2022-10-11,11:52:04.000,284,11048617,-795,0,1665489123,13074.699714919996,144.58674930000416,54490.23393000001 2022-10-11,11:52:05.000,284,11048636,-795,0,1665489124,13074.686242299991,144.54445452000073,54490.15707168 2022-10-11,11:52:06.000,284,11048663,-795,0,1665489125,13074.773814330001,144.54445452000073,54490.2688656 2022-10-11,11:52:07.000,284,11048636,-795,0,1665489126,13074.820968499997,144.5515036500001,54490.33174968001 2022-10-11,11:52:08.000,284,11048623,-795,0,1665489127,13074.874858980002,144.5656019099988,54490.408608000005 2022-10-11,11:52:09.000,284,11048655,-795,0,1665489128,13074.942222079997,144.54445452000073,54490.338736800004 2022-10-11,11:52:10.000,284,11048708,-795,0,1665489129,13074.928749459992,144.530356260002,54490.40162088001 2022-10-11,11:52:11.000,284,11048572,-795,0,1665489130,13074.928749459992,144.5656019099988,54490.2688656 2022-10-11,11:52:12.000,284,11048652,-795,0,1665489131,13074.942222079997,144.60084756000288,54490.30380120001 2022-10-11,11:52:13.000,284,11048639,-795,0,1665489132,13074.975903630002,144.60789669000224,54490.32476256 2022-10-11,11:52:14.000,284,11048631,-795,0,1665489133,13074.989376249992,144.63609320999967,54490.30380120001 2022-10-11,11:52:15.000,284,11048648,-795,0,1665489134,13074.948958389992,144.67133886000374,54490.240917120005 2022-10-11,11:52:16.000,284,11048691,-795,0,1665489135,13074.955694700002,144.7136336399999,54490.21995576 2022-10-11,11:52:17.000,284,11048613,-795,0,1665489136,13075.063475659997,144.72773189999862,54490.31078832001 2022-10-11,11:52:18.000,284,11048629,-795,0,1665489137,13075.029794109993,144.73478102999798,54490.33174968001 2022-10-11,11:52:19.000,284,11048597,-795,0,1665489138,13075.023057799997,144.79117407000012,54490.25489136 2022-10-11,11:52:20.000,284,11048666,-795,0,1665489139,13074.942222079997,144.80527232999884,54490.10816184 2022-10-11,11:52:21.000,284,11048616,-795,0,1665489140,13075.063475659997,144.8264197200042,54490.22694288 2022-10-11,11:52:22.000,284,11048622,-795,0,1665489141,13075.050003039993,144.84051798000291,54490.30380120001 2022-10-11,11:52:23.000,284,11048651,-795,0,1665489142,13075.029794109993,144.91100928000378,54490.338736800004 2022-10-11,11:52:24.000,284,11048599,-795,0,1665489143,13075.023057799997,144.91100928000378,54490.28283984001 2022-10-11,11:52:25.000,284,11048615,-795,0,1665489144,13075.036530420002,144.9251075400025,54490.26187848001 2022-10-11,11:52:26.000,284,11048634,-795,0,1665489145,13075.056739350002,144.8969110199978,54490.42956936001 2022-10-11,11:52:27.000,284,11048615,-795,0,1665489146,13075.043266729997,144.96740231999866,54490.31777544 2022-10-11,11:52:28.000,284,11048628,-795,0,1665489147,13075.063475659997,144.99559884000337,54490.31777544 2022-10-11,11:52:29.000,284,11048576,-795,0,1665489148,13075.124102449998,145.0731392700036,54490.29681408 2022-10-11,11:52:30.000,284,11048665,-795,0,1665489149,13075.117366140003,145.0731392700036,54490.29681408 2022-10-11,11:52:31.000,284,11048632,-755,0,1665489150,13075.076948280002,145.05904101000488,54490.29681408 2022-10-11,11:52:32.000,284,11048662,-795,0,1665489151,13075.117366140003,145.08018840000295,54490.27585272 2022-10-11,11:52:33.000,284,11048624,-795,0,1665489152,13075.144311379998,145.00264797000273,54490.36668528 2022-10-11,11:52:34.000,284,11048626,-795,0,1665489153,13075.144311379998,144.94625493000058,54490.43655648 2022-10-11,11:52:35.000,284,11048595,-795,0,1665489154,13075.097157210002,144.8757636299997,54490.359698160006 2022-10-11,11:52:36.000,284,11048628,-795,0,1665489155,13075.043266729997,144.86871450000035,54490.30380120001 2022-10-11,11:52:37.000,284,11048593,-795,0,1665489156,13075.050003039993,144.78412494000077,54490.33174968001 2022-10-11,11:52:38.000,284,11048669,-795,0,1665489157,13075.050003039993,144.69248625000182,54490.45053072001 2022-10-11,11:52:39.000,284,11048655,-795,0,1665489158,13075.036530420002,144.64314233999903,54490.457517840005 2022-10-11,11:52:40.000,284,11048644,-795,0,1665489159,13075.036530420002,144.58674930000416,54490.38764664 2022-10-11,11:52:41.000,284,11048622,-795,0,1665489160,13075.016321490002,144.52330713000265,54490.33174968001 2022-10-11,11:52:42.000,284,11048657,-795,0,1665489161,13074.996112560002,144.4175701799977,54490.42258224 2022-10-11,11:52:43.000,284,11048585,-795,0,1665489162,13074.996112560002,144.37527540000156,54490.33174968001 2022-10-11,11:52:44.000,284,11048628,-795,0,1665489163,13074.996112560002,144.27658758000325,54490.359698160006 2022-10-11,11:52:45.000,284,11048632,-795,0,1665489164,13074.935485770002,144.23429279999982,54490.30380120001 2022-10-11,11:52:46.000,284,11048611,-795,0,1665489165,13074.962431009997,144.1708506299983,54490.28283984001 2022-10-11,11:52:47.000,284,11048641,-795,0,1665489166,13074.935485770002,144.13560498000152,54490.27585272 2022-10-11,11:52:48.000,284,11048635,-795,0,1665489167,13074.975903630002,144.07921193999937,54490.338736800004 2022-10-11,11:52:49.000,284,11048606,-795,0,1665489168,13075.036530420002,144.0228189000045,54490.40162088001 2022-10-11,11:52:50.000,284,11048624,-795,0,1665489169,13075.043266729997,143.95232760000363,54490.41559512 2022-10-11,11:52:51.000,284,11048622,-795,0,1665489170,13075.043266729997,143.9734749900017,54490.31777544 2022-10-11,11:52:52.000,284,11048594,-795,0,1665489171,13075.090420899993,143.9382293400049,54490.338736800004 2022-10-11,11:52:53.000,284,11048644,-795,0,1665489172,13075.110629829993,143.88888543000212,54490.36668528 2022-10-11,11:52:54.000,284,11048625,-795,0,1665489173,13075.137575070003,143.9100328200002,54490.33174968001 2022-10-11,11:52:55.000,284,11048644,-795,0,1665489174,13075.144311379998,143.86773804000404,54490.338736800004 2022-10-11,11:52:56.000,284,11048633,-795,0,1665489175,13075.151047689993,143.90298369000084,54490.30380120001 2022-10-11,11:52:57.000,284,11048624,-795,0,1665489176,13075.177992929988,143.86773804000404,54490.3736724 2022-10-11,11:52:58.000,284,11048644,-795,0,1665489177,13075.238619719988,143.83954151999933,54490.338736800004 2022-10-11,11:52:59.000,284,11048656,-795,0,1665489178,13075.245356029998,143.8465906499987,54490.35271104001 2022-10-11,11:53:00.000,284,11048627,-795,0,1665489179,13075.198201859988,143.83249238999997,54490.17803304 2022-10-11,11:53:01.000,284,11048596,-795,0,1665489180,13075.177992929988,143.86773804000404,54490.24790424 2022-10-11,11:53:02.000,284,11048639,-795,0,1665489181,13075.245356029998,143.83249238999997,54490.28283984001 2022-10-11,11:53:03.000,284,11048681,-795,0,1665489182,13075.231883409993,143.88183630000276,54490.27585272 2022-10-11,11:53:04.000,284,11048652,-795,0,1665489183,13075.164520309998,143.85363977999805,54490.18502016001 2022-10-11,11:53:05.000,284,11048644,-795,0,1665489184,13075.157783999988,143.88888543000212,54490.1291232 2022-10-11,11:53:06.000,284,11048601,-795,0,1665489185,13075.204938169998,143.86773804000404,54490.09418760001 2022-10-11,11:53:07.000,284,11048652,-795,0,1665489186,13075.252092339993,143.90298369000084,54490.30380120001 2022-10-11,11:53:08.000,284,11048631,-795,0,1665489187,13075.238619719988,143.90298369000084,54490.24790424 2022-10-11,11:53:09.000,284,11048655,-795,0,1665489188,13075.184729239998,143.93118020999827,54490.15707168 2022-10-11,11:53:10.000,284,11048661,-795,0,1665489189,13075.177992929988,143.88888543000212,54490.21995576 2022-10-11,11:53:11.000,284,11048618,-795,0,1665489190,13075.070211969993,143.91708194999956,54490.08021336 2022-10-11,11:53:12.000,284,11048695,-795,0,1665489191,13075.130838759993,143.88888543000212,54490.24790424 2022-10-11,11:53:13.000,284,11048625,-795,0,1665489192,13075.063475659997,143.93118020999827,54490.18502016001 2022-10-11,11:53:14.000,284,11048620,-795,0,1665489193,13075.056739350002,143.88183630000276,54490.15008456 2022-10-11,11:53:15.000,284,11048607,-795,0,1665489194,13075.029794109993,143.85363977999805,54490.1291232 2022-10-11,11:53:16.000,284,11048630,-795,0,1665489195,13075.023057799997,143.8254432600006,54490.1291232 2022-10-11,11:53:17.000,284,11048620,-795,0,1665489196,13074.928749459992,143.78314848000446,54490.14309744001 2022-10-11,11:53:18.000,284,11048648,-795,0,1665489197,13074.955694700002,143.75495195999974,54490.171045920004 2022-10-11,11:53:19.000,284,11048597,-795,0,1665489198,13074.895067910002,143.75495195999974,54490.16405880001 2022-10-11,11:53:20.000,284,11048654,-795,0,1665489199,13074.854650050002,143.7267554400023,54490.15008456 2022-10-11,11:53:21.000,284,11048622,-795,0,1665489200,13074.827704809992,143.7267554400023,54490.16405880001 2022-10-11,11:53:22.000,284,11048616,-795,0,1665489201,13074.834441120001,143.68446065999888,54490.1989944 2022-10-11,11:53:23.000,284,11048602,-795,0,1665489202,13074.787286949992,143.73380457000167,54490.14309744001 2022-10-11,11:53:24.000,284,11048616,-795,0,1665489203,13074.760341709996,143.7126571800036,54490.10117472 2022-10-11,11:53:25.000,284,11048612,-795,0,1665489204,13074.713187540001,143.7126571800036,54490.09418760001 2022-10-11,11:53:26.000,284,11048631,-795,0,1665489205,13074.679505989996,143.69855892000487,54490.01732928001 2022-10-11,11:53:27.000,284,11048610,-795,0,1665489206,13074.67276968,143.71970631000295,54490.04527776001 2022-10-11,11:53:28.000,284,11048592,-795,0,1665489207,13074.666033369991,143.7126571800036,54490.06623912001 2022-10-11,11:53:29.000,284,11048678,-795,0,1665489208,13074.713187540001,143.71970631000295,54490.1291232 2022-10-11,11:53:30.000,284,11048675,-795,0,1665489209,13074.733396470001,143.7267554400023,54490.18502016001 2022-10-11,11:53:31.000,284,11048644,-795,0,1665489210,13074.679505989996,143.78314848000446,54490.08720048 2022-10-11,11:53:32.000,284,11048668,-795,0,1665489211,13074.706451229991,143.76905021999846,54490.01034216 2022-10-11,11:53:33.000,284,11048615,-795,0,1665489212,13074.645824439991,143.79019761000382,54489.96841944001 2022-10-11,11:53:34.000,284,11048571,-795,0,1665489213,13074.639088129996,143.74085370000103,54489.94047096 2022-10-11,11:53:35.000,284,11048667,-795,0,1665489214,13074.65256075,143.79724674000317,54490.024316400006 2022-10-11,11:53:36.000,284,11048595,-795,0,1665489215,13074.719923849996,143.76905021999846,54490.04527776001 2022-10-11,11:53:37.000,284,11048638,-795,0,1665489216,13074.713187540001,143.83954151999933,54489.94745808001 2022-10-11,11:53:38.000,284,11048675,-795,0,1665489217,13074.794023260001,143.78314848000446,54490.01034216 2022-10-11,11:53:39.000,284,11048671,-795,0,1665489218,13074.780550639996,143.79724674000317,54489.96143232 2022-10-11,11:53:40.000,284,11048555,-795,0,1665489219,13074.787286949992,143.77609934999782,54489.9195096 2022-10-11,11:53:41.000,284,11048586,-795,0,1665489220,13074.753605400001,143.77609934999782,54489.82168992 2022-10-11,11:53:42.000,284,11048604,-795,0,1665489221,13074.807495879992,143.73380457000167,54489.93348384 2022-10-11,11:53:43.000,284,11048647,-795,0,1665489222,13074.794023260001,143.79724674000317,54489.954445200005 2022-10-11,11:53:44.000,284,11048643,-795,0,1665489223,13074.807495879992,143.7267554400023,54489.87059976 2022-10-11,11:53:45.000,284,11048600,-795,0,1665489224,13074.807495879992,143.70560805000423,54489.835664160004 2022-10-11,11:53:46.000,284,11048660,-795,0,1665489225,13074.861386359997,143.71970631000295,54489.94047096 2022-10-11,11:53:47.000,284,11048593,-795,0,1665489226,13074.814232190001,143.7620010899991,54489.94047096 2022-10-11,11:53:48.000,284,11048631,-795,0,1665489227,13074.834441120001,143.7267554400023,54489.89854824001 2022-10-11,11:53:49.000,284,11048647,-795,0,1665489228,13074.820968499997,143.74790283000038,54489.86361264 2022-10-11,11:53:50.000,284,11048620,-795,0,1665489229,13074.861386359997,143.67741152999952,54489.80072856001 2022-10-11,11:53:51.000,284,11048610,-795,0,1665489230,13074.827704809992,143.7267554400023,54489.77278008 2022-10-11,11:53:52.000,284,11048636,-795,0,1665489231,13074.901804219997,143.69150978999824,54489.91252248 2022-10-11,11:53:53.000,284,11048634,-795,0,1665489232,13074.888331599992,143.69150978999824,54489.94745808001 2022-10-11,11:53:54.000,284,11048647,-795,0,1665489233,13074.888331599992,143.69150978999824,54489.89156112 2022-10-11,11:53:55.000,284,11048618,-795,0,1665489234,13074.814232190001,143.71970631000295,54489.84963840001 2022-10-11,11:53:56.000,284,11048636,-795,0,1665489235,13074.800759569996,143.70560805000423,54489.84963840001 2022-10-11,11:53:57.000,284,11048575,-795,0,1665489236,13074.794023260001,143.69855892000487,54489.86361264 2022-10-11,11:53:58.000,284,11048666,-795,0,1665489237,13074.827704809992,143.69855892000487,54489.84265128 2022-10-11,11:53:59.000,284,11048642,-795,0,1665489238,13074.807495879992,143.77609934999782,54489.9195096 2022-10-11,11:54:00.000,284,11048621,-795,0,1665489239,13074.787286949992,143.73380457000167,54489.84265128 2022-10-11,11:54:01.000,284,11048587,-795,0,1665489240,13074.760341709996,143.79724674000317,54489.87059976 2022-10-11,11:54:02.000,284,11048663,-795,0,1665489241,13074.773814330001,143.74085370000103,54489.93348384 2022-10-11,11:54:03.000,284,11048600,-795,0,1665489242,13074.753605400001,143.79019761000382,54489.87758688001 2022-10-11,11:54:04.000,284,11048635,-795,0,1665489243,13074.733396470001,143.74790283000038,54489.82867704001 2022-10-11,11:54:05.000,284,11048644,-795,0,1665489244,13074.67276968,143.81839413000125,54489.75880584001 2022-10-11,11:54:06.000,284,11048582,-795,0,1665489245,13074.719923849996,143.81839413000125,54489.84265128 2022-10-11,11:54:07.000,284,11048625,-795,0,1665489246,13074.69297861,143.83954151999933,54489.884574 2022-10-11,11:54:08.000,284,11048637,-795,0,1665489247,13074.753605400001,143.85363977999805,54489.94047096 2022-10-11,11:54:09.000,284,11048593,-795,0,1665489248,13074.659297059996,143.86068891000468,54489.87059976 2022-10-11,11:54:10.000,284,11048610,-795,0,1665489249,13074.69297861,143.83954151999933,54489.835664160004 2022-10-11,11:54:11.000,284,11048575,-795,0,1665489250,13074.69297861,143.83954151999933,54489.91252248 2022-10-11,11:54:12.000,284,11048653,-795,0,1665489251,13074.733396470001,143.83954151999933,54489.884574 2022-10-11,11:54:13.000,284,11048641,-795,0,1665489252,13074.666033369991,143.86068891000468,54489.884574 2022-10-11,11:54:14.000,284,11048627,-795,0,1665489253,13074.65256075,143.80429587000253,54489.77976720001 2022-10-11,11:54:15.000,284,11048616,-795,0,1665489254,13074.639088129996,143.83954151999933,54489.80072856001 2022-10-11,11:54:16.000,284,11048593,-795,0,1665489255,13074.686242299991,143.8113450000019,54489.94745808001 2022-10-11,11:54:17.000,284,11048626,-795,0,1665489256,13074.659297059996,143.79724674000317,54489.89156112 2022-10-11,11:54:18.000,284,11048671,-795,0,1665489257,13074.645824439991,143.8254432600006,54489.80771568001 2022-10-11,11:54:19.000,284,11048607,-795,0,1665489258,13074.60540657999,143.79019761000382,54489.75181872 2022-10-11,11:54:20.000,284,11048637,-795,0,1665489259,13074.51109824,143.79019761000382,54489.66098616001 2022-10-11,11:54:21.000,284,11048666,-795,0,1665489260,13074.57172503,143.7620010899991,54489.69592176 2022-10-11,11:54:22.000,284,11048657,-795,0,1665489261,13074.48415299999,143.73380457000167,54489.640024800006 2022-10-11,11:54:23.000,284,11048623,-795,0,1665489262,13074.538043479995,143.7126571800036,54489.73085736001 2022-10-11,11:54:24.000,284,11048587,-795,0,1665489263,13074.517834549995,143.7267554400023,54489.75880584001 2022-10-11,11:54:25.000,284,11048649,-795,0,1665489264,13074.53130717,143.69855892000487,54489.75181872 2022-10-11,11:54:26.000,284,11048674,-795,0,1665489265,13074.538043479995,143.68446065999888,54489.68194752001 2022-10-11,11:54:27.000,284,11048635,-795,0,1665489266,13074.517834549995,143.628067620004,54489.7448316 2022-10-11,11:54:28.000,284,11048635,-795,0,1665489267,13074.49088931,143.64216588000272,54489.77976720001 2022-10-11,11:54:29.000,284,11048630,-795,0,1665489268,13074.45047145,143.628067620004,54489.640024800006 2022-10-11,11:54:30.000,284,11048636,-795,0,1665489269,13074.477416689995,143.58577284000057,54489.69592176 2022-10-11,11:54:31.000,284,11048627,-795,0,1665489270,13074.46394406999,143.5646254500025,54489.69592176 2022-10-11,11:54:32.000,284,11048616,-795,0,1665489271,13074.53130717,143.5787237100012,54489.786754320005 2022-10-11,11:54:33.000,284,11048644,-795,0,1665489272,13074.53130717,143.55052719000378,54489.82867704001 2022-10-11,11:54:34.000,284,11048604,-795,0,1665489273,13074.52457085999,143.55052719000378,54489.77278008 2022-10-11,11:54:35.000,284,11048579,-795,0,1665489274,13074.44373513999,143.52937979999842,54489.72387024 2022-10-11,11:54:36.000,284,11048621,-795,0,1665489275,13074.48415299999,143.54347806000442,54489.66098616001 2022-10-11,11:54:37.000,284,11048651,-795,0,1665489276,13074.497625619995,143.50823241000035,54489.73085736001 2022-10-11,11:54:38.000,284,11048584,-795,0,1665489277,13074.48415299999,143.50823241000035,54489.667973280004 2022-10-11,11:54:39.000,284,11048671,-795,0,1665489278,13074.497625619995,143.54347806000442,54489.7448316 2022-10-11,11:54:40.000,284,11048597,-795,0,1665489279,13074.558252409995,143.52937979999842,54489.70989600001 2022-10-11,11:54:41.000,284,11048646,-795,0,1665489280,13074.53130717,143.52233066999906,54489.7448316 2022-10-11,11:54:42.000,284,11048641,-795,0,1665489281,13074.58519764999,143.54347806000442,54489.75880584001 2022-10-11,11:54:43.000,284,11048624,-795,0,1665489282,13074.54477978999,143.55757632000314,54489.75880584001 2022-10-11,11:54:44.000,284,11048626,-795,0,1665489283,13074.5515161,143.59282196999993,54489.72387024 2022-10-11,11:54:45.000,284,11048609,-795,0,1665489284,13074.49088931,143.5998710999993,54489.61207632001 2022-10-11,11:54:46.000,284,11048627,-795,0,1665489285,13074.53130717,143.5998710999993,54489.640024800006 2022-10-11,11:54:47.000,284,11048632,-795,0,1665489286,13074.56498871999,143.62101849000464,54489.688934640006 2022-10-11,11:54:48.000,284,11048686,-795,0,1665489287,13074.58519764999,143.6633132700008,54489.65399904 2022-10-11,11:54:49.000,284,11048649,-795,0,1665489288,13074.578461339996,143.613969359998,54489.72387024 2022-10-11,11:54:50.000,284,11048654,-795,0,1665489289,13074.59193396,143.68446065999888,54489.7448316 2022-10-11,11:54:51.000,284,11048641,-795,0,1665489290,13074.558252409995,143.69855892000487,54489.6050892 2022-10-11,11:54:52.000,284,11048661,-795,0,1665489291,13074.56498871999,143.68446065999888,54489.6749604 2022-10-11,11:54:53.000,284,11048614,-795,0,1665489292,13074.538043479995,143.67036240000016,54489.64701192 2022-10-11,11:54:54.000,284,11048618,-795,0,1665489293,13074.497625619995,143.69150978999824,54489.54220512001 2022-10-11,11:54:55.000,284,11048632,-795,0,1665489294,13074.51109824,143.67741152999952,54489.6050892 2022-10-11,11:54:56.000,284,11048624,-795,0,1665489295,13074.48415299999,143.7126571800036,54489.6050892 2022-10-11,11:54:57.000,284,11048636,-795,0,1665489296,13074.53130717,143.69855892000487,54489.79374144 2022-10-11,11:54:58.000,284,11048624,-795,0,1665489297,13074.57172503,143.69150978999824,54489.69592176 2022-10-11,11:54:59.000,284,11048618,-795,0,1665489298,13074.457207759995,143.67036240000016,54489.688934640006 2022-10-11,11:55:00.000,284,11048652,-795,0,1665489299,13074.376372039995,143.68446065999888,54489.49329528001 2022-10-11,11:55:01.000,284,11048657,-795,0,1665489300,13074.396580969995,143.628067620004,54489.59111496001 2022-10-11,11:55:02.000,284,11048647,-795,0,1665489301,13074.436998829995,143.64921501000208,54489.640024800006 2022-10-11,11:55:03.000,284,11048617,-795,0,1665489302,13074.38310834999,143.628067620004,54489.61207632001 2022-10-11,11:55:04.000,284,11048626,-795,0,1665489303,13074.36963573,143.58577284000057,54489.57714072 2022-10-11,11:55:05.000,284,11048619,-795,0,1665489304,13074.356163109995,143.54347806000442,54489.619063440005 2022-10-11,11:55:06.000,284,11048628,-795,0,1665489305,13074.356163109995,143.57167458000185,54489.500282400004 2022-10-11,11:55:07.000,284,11048581,-795,0,1665489306,13074.376372039995,143.50823241000035,54489.57714072 2022-10-11,11:55:08.000,284,11048640,-795,0,1665489307,13074.34269048999,143.52233066999906,54489.47932104 2022-10-11,11:55:09.000,284,11048617,-795,0,1665489308,13074.335954179995,143.43069198000012,54489.54919224 2022-10-11,11:55:10.000,284,11048630,-795,0,1665489309,13074.36963573,143.43774110999948,54489.48630816 2022-10-11,11:55:11.000,284,11048592,-795,0,1665489310,13074.34269048999,143.40954459000204,54489.472333920006 2022-10-11,11:55:12.000,284,11048637,-795,0,1665489311,13074.396580969995,143.37429893999797,54489.52823088 2022-10-11,11:55:13.000,284,11048648,-795,0,1665489312,13074.36963573,143.39544633000332,54489.52823088 2022-10-11,11:55:14.000,284,11048622,-795,0,1665489313,13074.34269048999,143.3813480700046,54489.46534680001 2022-10-11,11:55:15.000,284,11048616,-795,0,1665489314,13074.3494268,143.3813480700046,54489.45835968 2022-10-11,11:55:16.000,284,11048644,-795,0,1665489315,13074.38984466,143.34610242000053,54489.52823088 2022-10-11,11:55:17.000,284,11048647,-795,0,1665489316,13074.40331727999,143.3672498099986,54489.58412784 2022-10-11,11:55:18.000,284,11048621,-795,0,1665489317,13074.38984466,143.39544633000332,54489.56316648001 2022-10-11,11:55:19.000,284,11048646,-795,0,1665489318,13074.42352620999,143.40954459000204,54489.56316648001 2022-10-11,11:55:20.000,284,11048621,-795,0,1665489319,13074.42352620999,143.4165937200014,54489.56316648001 2022-10-11,11:55:21.000,284,11048627,-795,0,1665489320,13074.436998829995,143.43069198000012,54489.56316648001 2022-10-11,11:55:22.000,284,11048644,-795,0,1665489321,13074.52457085999,143.44479023999884,54489.688934640006 2022-10-11,11:55:23.000,284,11048643,-795,0,1665489322,13074.53130717,143.4518393699982,54489.68194752001 2022-10-11,11:55:24.000,284,11048645,-795,0,1665489323,13074.52457085999,143.49413415000163,54489.62605056 2022-10-11,11:55:25.000,284,11048646,-795,0,1665489324,13074.497625619995,143.52937979999842,54489.54220512001 2022-10-11,11:55:26.000,284,11048617,-795,0,1665489325,13074.58519764999,143.50823241000035,54489.640024800006 2022-10-11,11:55:27.000,284,11048637,-795,0,1665489326,13074.57172503,143.57167458000185,54489.619063440005 2022-10-11,11:55:28.000,284,11048625,-795,0,1665489327,13074.558252409995,143.60692022999865,54489.63303768001 2022-10-11,11:55:29.000,284,11048662,-795,0,1665489328,13074.639088129996,143.65626414000144,54489.667973280004 2022-10-11,11:55:30.000,284,11048624,-795,0,1665489329,13074.60540657999,143.69150978999824,54489.55617936 2022-10-11,11:55:31.000,284,11048619,-795,0,1665489330,13074.63235182,143.69150978999824,54489.58412784 2022-10-11,11:55:32.000,284,11048672,-795,0,1665489331,13074.5515161,143.74085370000103,54489.570153600005 2022-10-11,11:55:33.000,284,11048658,-795,0,1665489332,13074.58519764999,143.75495195999974,54489.57714072 2022-10-11,11:55:34.000,284,11048639,-795,0,1665489333,13074.618879199996,143.76905021999846,54489.500282400004 2022-10-11,11:55:35.000,284,11048665,-795,0,1665489334,13074.57172503,143.76905021999846,54489.521243760006 2022-10-11,11:55:36.000,284,11048609,-795,0,1665489335,13074.63235182,143.8254432600006,54489.619063440005 2022-10-11,11:55:37.000,284,11048626,-795,0,1665489336,13074.639088129996,143.83954151999933,54489.619063440005 2022-10-11,11:55:38.000,284,11048649,-795,0,1665489337,13074.598670269996,143.86773804000404,54489.61207632001 2022-10-11,11:55:39.000,284,11048604,-795,0,1665489338,13074.60540657999,143.88183630000276,54489.68194752001 2022-10-11,11:55:40.000,284,11048630,-795,0,1665489339,13074.57172503,143.9100328200002,54489.61207632001 2022-10-11,11:55:41.000,284,11048658,-795,0,1665489340,13074.578461339996,143.91708194999956,54489.619063440005 2022-10-11,11:55:42.000,284,11048634,-795,0,1665489341,13074.47068038,143.96642586000235,54489.51425664001 2022-10-11,11:55:43.000,284,11048679,-795,0,1665489342,13074.46394406999,143.96642586000235,54489.43739832 2022-10-11,11:55:44.000,284,11048635,-795,0,1665489343,13074.51109824,143.9734749900017,54489.59111496001 2022-10-11,11:55:45.000,284,11048606,-795,0,1665489344,13074.5515161,144.0087206399985,54489.57714072 2022-10-11,11:55:46.000,284,11048607,-795,0,1665489345,13074.497625619995,143.959376730003,54489.55617936 2022-10-11,11:55:47.000,284,11048603,-795,0,1665489346,13074.47068038,143.95232760000363,54489.43739832 2022-10-11,11:55:48.000,284,11048618,-795,0,1665489347,13074.457207759995,143.96642586000235,54489.49329528001 2022-10-11,11:55:49.000,284,11048591,-795,0,1665489348,13074.416789899995,143.9734749900017,54489.535218 2022-10-11,11:55:50.000,284,11048661,-795,0,1665489349,13074.43026252,143.95232760000363,54489.48630816 2022-10-11,11:55:51.000,284,11048615,-795,0,1665489350,13074.45047145,143.98052412000106,54489.46534680001 2022-10-11,11:55:52.000,284,11048626,-795,0,1665489351,13074.396580969995,143.96642586000235,54489.57714072 2022-10-11,11:55:53.000,284,11048611,-795,0,1665489352,13074.436998829995,143.959376730003,54489.54220512001 2022-10-11,11:55:54.000,284,11048654,-795,0,1665489353,13074.416789899995,143.959376730003,54489.54919224 2022-10-11,11:55:55.000,284,11048615,-795,0,1665489354,13074.356163109995,143.95232760000363,54489.44438544001 2022-10-11,11:55:56.000,284,11048613,-795,0,1665489355,13074.3494268,144.01576976999786,54489.21381048 2022-10-11,11:55:57.000,284,11048639,-795,0,1665489356,13074.30227262999,143.959376730003,54489.22778472001 2022-10-11,11:55:58.000,284,11048643,-795,0,1665489357,13074.416789899995,143.9382293400049,54489.472333920006 2022-10-11,11:55:59.000,284,11048621,-795,0,1665489358,13074.396580969995,143.93118020999827,54489.451372560005 2022-10-11,11:56:00.000,284,11048646,-795,0,1665489359,13074.376372039995,143.92413107999892,54489.41643696 2022-10-11,11:56:01.000,284,11048648,-795,0,1665489360,13074.38984466,143.96642586000235,54489.40944984 2022-10-11,11:56:02.000,284,11048599,-795,0,1665489361,13074.457207759995,143.9382293400049,54489.55617936 2022-10-11,11:56:03.000,284,11048566,-795,0,1665489362,13074.48415299999,143.9382293400049,54489.55617936 2022-10-11,11:56:04.000,284,11048667,-795,0,1665489363,13074.47068038,143.93118020999827,54489.48630816 2022-10-11,11:56:05.000,284,11048646,-795,0,1665489364,13074.47068038,143.94527847000427,54489.42342408001 2022-10-11,11:56:06.000,284,11048615,-795,0,1665489365,13074.51109824,143.94527847000427,54489.402462720005 2022-10-11,11:56:07.000,284,11048609,-795,0,1665489366,13074.517834549995,143.96642586000235,54489.42342408001 2022-10-11,11:56:08.000,284,11048639,-795,0,1665489367,13074.618879199996,143.99462237999978,54489.535218 2022-10-11,11:56:09.000,284,11048634,-795,0,1665489368,13074.47068038,144.04396629000257,54489.41643696 2022-10-11,11:56:10.000,284,11048620,-795,0,1665489369,13074.538043479995,144.08626106999873,54489.521243760006 2022-10-11,11:56:11.000,284,11048612,-795,0,1665489370,13074.43026252,144.0580645500013,54489.353552880006 2022-10-11,11:56:12.000,284,11048628,-795,0,1665489371,13074.416789899995,144.00167150999914,54489.37451424001 2022-10-11,11:56:13.000,284,11048639,-795,0,1665489372,13074.457207759995,143.88888543000212,54489.44438544001 2022-10-11,11:56:14.000,284,11048667,-795,0,1665489373,13074.598670269996,143.8465906499987,54489.40944984 2022-10-11,11:56:15.000,284,11048636,-795,0,1665489374,13074.60540657999,143.9100328200002,54489.39547560001 2022-10-11,11:56:16.000,284,11048624,-795,0,1665489375,13074.645824439991,143.9734749900017,54489.500282400004 2022-10-11,11:56:17.000,284,11048677,-795,0,1665489376,13074.645824439991,144.0087206399985,54489.59810208 2022-10-11,11:56:18.000,284,11048616,-795,0,1665489377,13074.733396470001,144.04396629000257,54489.6050892 2022-10-11,11:56:19.000,284,11048618,-795,0,1665489378,13074.713187540001,144.04396629000257,54489.535218 2022-10-11,11:56:20.000,284,11048640,-795,0,1665489379,13074.65256075,144.07921193999937,54489.43739832 2022-10-11,11:56:21.000,284,11048622,-795,0,1665489380,13074.65256075,144.14265411000088,54489.46534680001 2022-10-11,11:56:22.000,284,11048628,-795,0,1665489381,13074.645824439991,144.12855585000216,54489.36752712 2022-10-11,11:56:23.000,284,11048634,-795,0,1665489382,13074.62561550999,144.11445759000344,54489.41643696 2022-10-11,11:56:24.000,284,11048636,-795,0,1665489383,13074.69297861,144.10740846000408,54489.43739832 2022-10-11,11:56:25.000,284,11048657,-795,0,1665489384,13074.65256075,144.13560498000152,54489.500282400004 2022-10-11,11:56:26.000,284,11048576,-795,0,1665489385,13074.69297861,144.14265411000088,54489.472333920006 2022-10-11,11:56:27.000,284,11048625,-795,0,1665489386,13074.659297059996,144.13560498000152,54489.38848848 2022-10-11,11:56:28.000,284,11048651,-795,0,1665489387,13074.706451229991,144.1849488900043,54489.40944984 2022-10-11,11:56:29.000,284,11048613,-795,0,1665489388,13074.65256075,144.16380149999895,54489.451372560005 2022-10-11,11:56:30.000,284,11048596,-795,0,1665489389,13074.63235182,144.1849488900043,54489.38848848 2022-10-11,11:56:31.000,284,11048631,-795,0,1665489390,13074.65256075,144.2201945400011,54489.49329528001 2022-10-11,11:56:32.000,284,11048648,-795,0,1665489391,13074.713187540001,144.21314541000174,54489.51425664001 2022-10-11,11:56:33.000,284,11048627,-795,0,1665489392,13074.65256075,144.24839105999854,54489.59810208 2022-10-11,11:56:34.000,284,11048632,-795,0,1665489393,13074.699714919996,144.24839105999854,54489.54220512001 2022-10-11,11:56:35.000,284,11048628,-795,0,1665489394,13074.67276968,144.2695384500039,54489.54220512001 2022-10-11,11:56:36.000,284,11048653,-795,0,1665489395,13074.67276968,144.26248932000453,54489.54220512001 2022-10-11,11:56:37.000,284,11048658,-795,0,1665489396,13074.699714919996,144.2695384500039,54489.59810208 2022-10-11,11:56:38.000,284,11048628,-795,0,1665489397,13074.713187540001,144.27658758000325,54489.58412784 2022-10-11,11:56:39.000,284,11048623,-795,0,1665489398,13074.719923849996,144.3188823599994,54489.62605056 2022-10-11,11:56:40.000,284,11048633,-795,0,1665489399,13074.69297861,144.2554401899979,54489.57714072 2022-10-11,11:56:41.000,284,11048605,-795,0,1665489400,13074.69297861,144.2836367100026,54489.65399904 2022-10-11,11:56:42.000,284,11048637,-795,0,1665489401,13074.740132779996,144.3047841000007,54489.61207632001 2022-10-11,11:56:43.000,284,11048577,-795,0,1665489402,13074.726660159991,144.26248932000453,54489.58412784 2022-10-11,11:56:44.000,284,11048634,-795,0,1665489403,13074.733396470001,144.27658758000325,54489.56316648001 2022-10-11,11:56:45.000,284,11048658,-795,0,1665489404,13074.760341709996,144.23429279999982,54489.61207632001 2022-10-11,11:56:46.000,284,11048625,-795,0,1665489405,13074.767078019991,144.19199802000367,54489.535218 2022-10-11,11:56:47.000,284,11048630,-795,0,1665489406,13074.760341709996,144.1708506299983,54489.47932104 2022-10-11,11:56:48.000,284,11048631,-795,0,1665489407,13074.908540529992,144.10035933000472,54489.49329528001 2022-10-11,11:56:49.000,284,11048584,-795,0,1665489408,13075.056739350002,144.11445759000344,54489.41643696 2022-10-11,11:56:50.000,284,11048600,-795,0,1665489409,13075.070211969993,144.2554401899979,54489.31861728 2022-10-11,11:56:51.000,284,11048616,-795,0,1665489410,13074.888331599992,144.31183323000005,54489.33957864 2022-10-11,11:56:52.000,284,11048619,-795,0,1665489411,13074.881595289997,144.2836367100026,54489.535218 2022-10-11,11:56:53.000,284,11048604,-795,0,1665489412,13074.834441120001,144.20609628000238,54489.64701192 2022-10-11,11:56:54.000,284,11048678,-795,0,1665489413,13074.820968499997,144.1708506299983,54489.6050892 2022-10-11,11:56:55.000,284,11048616,-795,0,1665489414,13074.794023260001,144.1849488900043,54489.570153600005 2022-10-11,11:56:56.000,284,11048643,-795,0,1665489415,13074.854650050002,144.17789975999767,54489.59111496001 2022-10-11,11:56:57.000,284,11048616,-795,0,1665489416,13074.895067910002,144.14970324000024,54489.72387024 2022-10-11,11:56:58.000,284,11048620,-795,0,1665489417,13074.895067910002,144.12855585000216,54489.79374144 2022-10-11,11:56:59.000,284,11048635,-795,0,1665489418,13074.901804219997,144.07921193999937,54489.77278008 2022-10-11,11:57:00.000,284,11048612,-795,0,1665489419,13074.847913739992,144.10035933000472,54489.63303768001 2022-10-11,11:57:01.000,284,11048603,-795,0,1665489420,13074.915276840002,144.07216281,54489.70989600001 2022-10-11,11:57:02.000,284,11048627,-795,0,1665489421,13074.942222079997,144.08626106999873,54489.7448316 2022-10-11,11:57:03.000,284,11048631,-795,0,1665489422,13074.908540529992,144.05101542000193,54489.69592176 2022-10-11,11:57:04.000,284,11048657,-795,0,1665489423,13074.908540529992,144.0580645500013,54489.65399904 2022-10-11,11:57:05.000,284,11048614,-795,0,1665489424,13074.935485770002,144.02986803000385,54489.64701192 2022-10-11,11:57:06.000,284,11048628,-795,0,1665489425,13074.969167319992,143.95232760000363,54489.69592176 2022-10-11,11:57:07.000,284,11048629,-795,0,1665489426,13074.982639939997,143.959376730003,54489.69592176 2022-10-11,11:57:08.000,284,11048603,-795,0,1665489427,13074.928749459992,143.96642586000235,54489.63303768001 2022-10-11,11:57:09.000,284,11048597,-795,0,1665489428,13074.955694700002,143.959376730003,54489.61207632001 2022-10-11,11:57:10.000,284,11048656,-795,0,1665489429,13074.861386359997,143.96642586000235,54489.49329528001 2022-10-11,11:57:11.000,284,11048646,-795,0,1665489430,13074.955694700002,143.92413107999892,54489.43739832 2022-10-11,11:57:12.000,284,11048642,-795,0,1665489431,13074.962431009997,143.93118020999827,54489.56316648001 2022-10-11,11:57:13.000,284,11048611,-795,0,1665489432,13075.029794109993,143.89593456000148,54489.65399904 2022-10-11,11:57:14.000,284,11048631,-795,0,1665489433,13075.009585179992,143.9100328200002,54489.6749604 2022-10-11,11:57:15.000,284,11048606,-795,0,1665489434,13075.002848869997,143.90298369000084,54489.68194752001 2022-10-11,11:57:16.000,284,11048654,-795,0,1665489435,13074.942222079997,143.86068891000468,54489.56316648001 2022-10-11,11:57:17.000,284,11048619,-795,0,1665489436,13074.982639939997,143.83954151999933,54489.56316648001 2022-10-11,11:57:18.000,284,11048639,-795,0,1665489437,13075.023057799997,143.83249238999997,54489.63303768001 2022-10-11,11:57:19.000,284,11048628,-795,0,1665489438,13075.029794109993,143.8465906499987,54489.688934640006 2022-10-11,11:57:20.000,284,11048641,-795,0,1665489439,13074.996112560002,143.8747871700034,54489.57714072 2022-10-11,11:57:21.000,284,11048599,-795,0,1665489440,13075.076948280002,143.83249238999997,54489.65399904 2022-10-11,11:57:22.000,284,11048709,-795,0,1665489441,13075.090420899993,143.8465906499987,54489.75880584001 2022-10-11,11:57:23.000,284,11048602,-795,0,1665489442,13075.137575070003,143.8465906499987,54489.73085736001 2022-10-11,11:57:24.000,284,11048645,-795,0,1665489443,13075.090420899993,143.90298369000084,54489.75181872 2022-10-11,11:57:25.000,284,11048671,-795,0,1665489444,13075.043266729997,143.93118020999827,54489.688934640006 2022-10-11,11:57:26.000,284,11048572,-795,0,1665489445,13075.036530420002,143.8465906499987,54489.66098616001 2022-10-11,11:57:27.000,284,11048636,-795,0,1665489446,13075.063475659997,143.8747871700034,54489.75880584001 2022-10-11,11:57:28.000,284,11048600,-795,0,1665489447,13075.110629829993,143.89593456000148,54489.80072856001 2022-10-11,11:57:29.000,284,11048663,-795,0,1665489448,13075.110629829993,143.86773804000404,54489.786754320005 2022-10-11,11:57:30.000,284,11048658,-795,0,1665489449,13075.083684589998,143.89593456000148,54489.77976720001 2022-10-11,11:57:31.000,284,11048635,-795,0,1665489450,13075.063475659997,143.88183630000276,54489.667973280004 2022-10-11,11:57:32.000,284,11048665,-795,0,1665489451,13075.050003039993,143.89593456000148,54489.63303768001 2022-10-11,11:57:33.000,284,11048602,-795,0,1665489452,13075.056739350002,143.88183630000276,54489.64701192 2022-10-11,11:57:34.000,284,11048627,-795,0,1665489453,13075.083684589998,143.88888543000212,54489.70290888 2022-10-11,11:57:35.000,284,11048586,-795,0,1665489454,13075.063475659997,143.85363977999805,54489.72387024 2022-10-11,11:57:36.000,284,11048610,-795,0,1665489455,13075.023057799997,143.86068891000468,54489.68194752001 2022-10-11,11:57:37.000,284,11048640,-795,0,1665489456,13074.975903630002,143.8465906499987,54489.70290888 2022-10-11,11:57:38.000,284,11048642,-795,0,1665489457,13074.955694700002,143.86068891000468,54489.79374144 2022-10-11,11:57:39.000,284,11048584,-795,0,1665489458,13074.928749459992,143.81839413000125,54489.75880584001 2022-10-11,11:57:40.000,284,11048640,-795,0,1665489459,13074.847913739992,143.8254432600006,54489.61207632001 2022-10-11,11:57:41.000,284,11048613,-795,0,1665489460,13074.827704809992,143.83954151999933,54489.737844480005 2022-10-11,11:57:42.000,284,11048663,-795,0,1665489461,13074.847913739992,143.83954151999933,54489.70989600001 2022-10-11,11:57:43.000,284,11048598,-795,0,1665489462,13074.767078019991,143.80429587000253,54489.63303768001 2022-10-11,11:57:44.000,284,11048581,-795,0,1665489463,13074.726660159991,143.8113450000019,54489.59111496001 2022-10-11,11:57:45.000,284,11048612,-795,0,1665489464,13074.726660159991,143.79019761000382,54489.66098616001 2022-10-11,11:57:46.000,284,11048674,-795,0,1665489465,13074.746869089991,143.75495195999974,54489.6050892 2022-10-11,11:57:47.000,284,11048567,-795,0,1665489466,13074.69297861,143.74790283000038,54489.58412784 2022-10-11,11:57:48.000,284,11048641,-795,0,1665489467,13074.726660159991,143.7126571800036,54489.59111496001 2022-10-11,11:57:49.000,284,11048599,-795,0,1665489468,13074.706451229991,143.74790283000038,54489.58412784 2022-10-11,11:57:50.000,284,11048608,-795,0,1665489469,13074.67276968,143.69855892000487,54489.56316648001 2022-10-11,11:57:51.000,284,11048624,-795,0,1665489470,13074.62561550999,143.74790283000038,54489.50726952 2022-10-11,11:57:52.000,284,11048628,-795,0,1665489471,13074.726660159991,143.76905021999846,54489.59111496001 2022-10-11,11:57:53.000,284,11048657,-795,0,1665489472,13074.699714919996,143.76905021999846,54489.6050892 2022-10-11,11:57:54.000,284,11048607,-795,0,1665489473,13074.726660159991,143.80429587000253,54489.52823088 2022-10-11,11:57:55.000,284,11048597,-795,0,1665489474,13074.686242299991,143.79724674000317,54489.47932104 2022-10-11,11:57:56.000,284,11048564,-795,0,1665489475,13074.699714919996,143.79724674000317,54489.48630816 2022-10-11,11:57:57.000,284,11048627,-795,0,1665489476,13074.679505989996,143.80429587000253,54489.45835968 2022-10-11,11:57:58.000,284,11048622,-795,0,1665489477,13074.713187540001,143.8113450000019,54489.47932104 2022-10-11,11:57:59.000,284,11048686,-795,0,1665489478,13074.679505989996,143.85363977999805,54489.55617936 2022-10-11,11:58:00.000,284,11048573,-795,0,1665489479,13074.686242299991,143.91708194999956,54489.38848848 2022-10-11,11:58:01.000,284,11048617,-795,0,1665489480,13074.753605400001,143.88888543000212,54489.48630816 2022-10-11,11:58:02.000,284,11048623,-795,0,1665489481,13074.787286949992,143.93118020999827,54489.54919224 2022-10-11,11:58:03.000,284,11048611,-795,0,1665489482,13074.787286949992,143.95232760000363,54489.52823088 2022-10-11,11:58:04.000,284,11048607,-795,0,1665489483,13074.814232190001,143.98052412000106,54489.54919224 2022-10-11,11:58:05.000,284,11048678,-795,0,1665489484,13074.807495879992,143.99462237999978,54489.47932104 2022-10-11,11:58:06.000,284,11048670,-795,0,1665489485,13074.827704809992,144.0580645500013,54489.49329528001 2022-10-11,11:58:07.000,284,11048659,-795,0,1665489486,13074.861386359997,144.06511368000065,54489.61207632001 2022-10-11,11:58:08.000,284,11048629,-795,0,1665489487,13074.901804219997,144.08626106999873,54489.6749604 2022-10-11,11:58:09.000,284,11048626,-795,0,1665489488,13074.881595289997,144.07216281,54489.68194752001 2022-10-11,11:58:10.000,284,11048666,-795,0,1665489489,13074.901804219997,144.13560498000152,54489.65399904 2022-10-11,11:58:11.000,284,11048606,-795,0,1665489490,13074.794023260001,144.1708506299983,54489.62605056 2022-10-11,11:58:12.000,284,11048659,-795,0,1665489491,13074.854650050002,144.14970324000024,54489.48630816 2022-10-11,11:58:13.000,284,11048635,-795,0,1665489492,13074.915276840002,144.12855585000216,54489.65399904 2022-10-11,11:58:14.000,284,11048622,-795,0,1665489493,13074.922013149997,144.1708506299983,54489.59111496001 2022-10-11,11:58:15.000,284,11048650,-795,0,1665489494,13074.861386359997,144.12855585000216,54489.59810208 2022-10-11,11:58:16.000,284,11048629,-795,0,1665489495,13074.948958389992,144.12855585000216,54489.688934640006 2022-10-11,11:58:17.000,284,11048658,-795,0,1665489496,13074.935485770002,144.11445759000344,54489.667973280004 2022-10-11,11:58:18.000,284,11048643,-795,0,1665489497,13074.942222079997,144.07216281,54489.667973280004 2022-10-11,11:58:19.000,284,11048660,-795,0,1665489498,13074.915276840002,144.07216281,54489.640024800006 2022-10-11,11:58:20.000,284,11048649,-795,0,1665489499,13074.861386359997,144.04396629000257,54489.570153600005 2022-10-11,11:58:21.000,284,11048604,-795,0,1665489500,13074.888331599992,144.0228189000045,54489.54919224 2022-10-11,11:58:22.000,284,11048646,-795,0,1665489501,13074.915276840002,143.959376730003,54489.61207632001 2022-10-11,11:58:23.000,284,11048584,-795,0,1665489502,13074.868122669992,143.94527847000427,54489.62605056 2022-10-11,11:58:24.000,284,11048681,-795,0,1665489503,13074.895067910002,143.94527847000427,54489.451372560005 2022-10-11,11:58:25.000,284,11048602,-795,0,1665489504,13074.908540529992,143.8747871700034,54489.472333920006 2022-10-11,11:58:26.000,284,11048641,-795,0,1665489505,13074.948958389992,143.86068891000468,54489.535218 2022-10-11,11:58:27.000,284,11048580,-795,0,1665489506,13074.922013149997,143.81839413000125,54489.54220512001 2022-10-11,11:58:28.000,284,11048640,-795,0,1665489507,13074.908540529992,143.78314848000446,54489.52823088 2022-10-11,11:58:29.000,284,11048668,-795,0,1665489508,13074.922013149997,143.7267554400023,54489.54220512001 2022-10-11,11:58:30.000,284,11048634,-795,0,1665489509,13074.874858980002,143.65626414000144,54489.54220512001 2022-10-11,11:58:31.000,284,11048615,-795,0,1665489510,13074.881595289997,143.64921501000208,54489.500282400004 2022-10-11,11:58:32.000,284,11048649,-795,0,1665489511,13074.922013149997,143.5998710999993,54489.62605056 2022-10-11,11:58:33.000,284,11048654,-795,0,1665489512,13074.948958389992,143.54347806000442,54489.688934640006 2022-10-11,11:58:34.000,284,11048627,-795,0,1665489513,13075.002848869997,143.54347806000442,54489.68194752001 2022-10-11,11:58:35.000,284,11048627,-795,0,1665489514,13074.996112560002,143.501183280001,54489.570153600005 2022-10-11,11:58:36.000,284,11048621,-795,0,1665489515,13075.009585179992,143.4518393699982,54489.54919224 2022-10-11,11:58:37.000,284,11048662,-795,0,1665489516,13075.043266729997,143.43069198000012,54489.58412784 2022-10-11,11:58:38.000,284,11048613,-795,0,1665489517,13075.063475659997,143.40954459000204,54489.59111496001 2022-10-11,11:58:39.000,284,11048607,-795,0,1665489518,13075.070211969993,143.3813480700046,54489.63303768001 2022-10-11,11:58:40.000,284,11048632,-795,0,1665489519,13075.097157210002,143.39544633000332,54489.570153600005 2022-10-11,11:58:41.000,284,11048655,-795,0,1665489520,13075.124102449998,143.38839720000396,54489.56316648001 2022-10-11,11:58:42.000,284,11048649,-795,0,1665489521,13075.130838759993,143.36020067999925,54489.521243760006 2022-10-11,11:58:43.000,284,11048600,-795,0,1665489522,13075.218410789988,143.32495503000246,54489.58412784 2022-10-11,11:58:44.000,284,11048634,-795,0,1665489523,13075.218410789988,143.36020067999925,54489.59111496001 2022-10-11,11:58:45.000,284,11048652,-795,0,1665489524,13075.218410789988,143.42364285000076,54489.570153600005 2022-10-11,11:58:46.000,284,11048621,-795,0,1665489525,13075.245356029998,143.4165937200014,54489.56316648001 2022-10-11,11:58:47.000,284,11048631,-795,0,1665489526,13075.258828649989,143.38839720000396,54489.56316648001 2022-10-11,11:58:48.000,284,11048675,-795,0,1665489527,13075.292510199994,143.4165937200014,54489.59810208 2022-10-11,11:58:49.000,284,11048630,-795,0,1665489528,13075.359873299989,143.40954459000204,54489.7448316 2022-10-11,11:58:50.000,284,11048606,-795,0,1665489529,13075.346400679999,143.4165937200014,54489.72387024 2022-10-11,11:58:51.000,284,11048598,-795,0,1665489530,13075.299246509989,143.43069198000012,54489.57714072 2022-10-11,11:58:52.000,284,11048610,-795,0,1665489531,13075.312719129994,143.44479023999884,54489.667973280004 2022-10-11,11:58:53.000,284,11048698,-795,0,1665489532,13075.279037579989,143.47298676000355,54489.6050892 2022-10-11,11:58:54.000,284,11048644,-795,0,1665489533,13075.272301269993,143.52937979999842,54489.64701192 2022-10-11,11:58:55.000,284,11048511,-795,0,1665489534,13075.204938169998,143.50823241000035,54489.59111496001 2022-10-11,11:58:56.000,284,11048628,-795,0,1665489535,13075.218410789988,143.55052719000378,54489.63303768001 2022-10-11,11:58:57.000,284,11048607,-795,0,1665489536,13075.238619719988,143.55052719000378,54489.77278008 2022-10-11,11:58:58.000,284,11048647,-755,0,1665489537,13075.252092339993,143.55757632000314,54489.72387024 2022-10-11,11:58:59.000,284,11048568,-795,0,1665489538,13075.198201859988,143.5787237100012,54489.71688312 2022-10-11,11:59:00.000,284,11048577,-795,0,1665489539,13075.157783999988,143.55052719000378,54489.688934640006 2022-10-11,11:59:01.000,284,11048592,-795,0,1665489540,13075.070211969993,143.59282196999993,54489.58412784 2022-10-11,11:59:02.000,284,11048623,-795,0,1665489541,13075.023057799997,143.55052719000378,54489.62605056 2022-10-11,11:59:03.000,284,11048601,-795,0,1665489542,13075.050003039993,143.53642892999778,54489.66098616001 2022-10-11,11:59:04.000,284,11048570,-795,0,1665489543,13075.023057799997,143.58577284000057,54489.70989600001 2022-10-11,11:59:05.000,284,11048657,-795,0,1665489544,13074.942222079997,143.59282196999993,54489.61207632001 2022-10-11,11:59:06.000,284,11048591,-795,0,1665489545,13074.901804219997,143.57167458000185,54489.50726952 2022-10-11,11:59:07.000,284,11048553,-795,0,1665489546,13074.922013149997,143.5787237100012,54489.54220512001 2022-10-11,11:59:08.000,284,11048612,-795,0,1665489547,13074.915276840002,143.5646254500025,54489.54220512001 2022-10-11,11:59:09.000,284,11048608,-795,0,1665489548,13074.854650050002,143.58577284000057,54489.52823088 2022-10-11,11:59:10.000,284,11048660,-795,0,1665489549,13074.820968499997,143.58577284000057,54489.49329528001 2022-10-11,11:59:11.000,284,11048636,-795,0,1665489550,13074.847913739992,143.60692022999865,54489.42342408001 2022-10-11,11:59:12.000,284,11048600,-795,0,1665489551,13074.827704809992,143.60692022999865,54489.51425664001 2022-10-11,11:59:13.000,284,11048671,-795,0,1665489552,13074.841177429997,143.55757632000314,54489.38150136 2022-10-11,11:59:14.000,284,11048599,-795,0,1665489553,13074.895067910002,143.64216588000272,54489.49329528001 2022-10-11,11:59:15.000,284,11048626,-795,0,1665489554,13074.874858980002,143.64216588000272,54489.36752712 2022-10-11,11:59:16.000,284,11048561,-795,0,1665489555,13074.847913739992,143.628067620004,54489.451372560005 2022-10-11,11:59:17.000,284,11048626,-795,0,1665489556,13074.908540529992,143.63511675000336,54489.41643696 2022-10-11,11:59:18.000,284,11048641,-795,0,1665489557,13074.888331599992,143.65626414000144,54489.49329528001 2022-10-11,11:59:19.000,284,11048589,-795,0,1665489558,13074.928749459992,143.64216588000272,54489.45835968 2022-10-11,11:59:20.000,284,11048628,-795,0,1665489559,13074.922013149997,143.65626414000144,54489.46534680001 2022-10-11,11:59:21.000,284,11048586,-795,0,1665489560,13074.908540529992,143.68446065999888,54489.51425664001 2022-10-11,11:59:22.000,284,11048652,-795,0,1665489561,13074.982639939997,143.67036240000016,54489.570153600005 2022-10-11,11:59:23.000,284,11048626,-795,0,1665489562,13074.948958389992,143.69150978999824,54489.46534680001 2022-10-11,11:59:24.000,284,11048619,-795,0,1665489563,13075.009585179992,143.7267554400023,54489.48630816 2022-10-11,11:59:25.000,284,11048598,-795,0,1665489564,13075.016321490002,143.7126571800036,54489.48630816 2022-10-11,11:59:26.000,284,11048658,-795,0,1665489565,13075.056739350002,143.69150978999824,54489.40944984 2022-10-11,11:59:27.000,284,11048640,-795,0,1665489566,13075.144311379998,143.68446065999888,54489.521243760006 2022-10-11,11:59:28.000,284,11048615,-795,0,1665489567,13075.171256619993,143.69855892000487,54489.6050892 2022-10-11,11:59:29.000,284,11048624,-795,0,1665489568,13075.231883409993,143.69150978999824,54489.58412784 2022-10-11,11:59:30.000,284,11048644,-795,0,1665489569,13075.285773889998,143.7126571800036,54489.535218 2022-10-11,11:59:31.000,284,11048586,-795,0,1665489570,13075.258828649989,143.68446065999888,54489.48630816 2022-10-11,11:59:32.000,284,11048624,-795,0,1665489571,13075.299246509989,143.70560805000423,54489.54220512001 2022-10-11,11:59:33.000,284,11048612,-795,0,1665489572,13075.346400679999,143.7126571800036,54489.54220512001 2022-10-11,11:59:34.000,284,11048675,-795,0,1665489573,13075.353136989994,143.69855892000487,54489.56316648001 2022-10-11,11:59:35.000,284,11048610,-795,0,1665489574,13075.292510199994,143.67036240000016,54489.521243760006 2022-10-11,11:59:36.000,284,11048617,-795,0,1665489575,13075.366609609999,143.68446065999888,54489.535218 2022-10-11,11:59:37.000,284,11048629,-795,0,1665489576,13075.46091794999,143.6633132700008,54489.640024800006 2022-10-11,11:59:38.000,284,11048594,-795,0,1665489577,13075.474390569994,143.6633132700008,54489.61207632001 2022-10-11,11:59:39.000,284,11048616,-795,0,1665489578,13075.44070901999,143.64216588000272,54489.54220512001 2022-10-11,11:59:40.000,284,11048660,-795,0,1665489579,13075.494599499994,143.64216588000272,54489.59111496001 2022-10-11,11:59:41.000,284,11048570,-795,0,1665489580,13075.48112687999,143.5998710999993,54489.61207632001 2022-10-11,11:59:42.000,284,11048618,-795,0,1665489581,13075.535017359995,143.5998710999993,54489.69592176 2022-10-11,11:59:43.000,284,11048621,-795,0,1665489582,13075.56196259999,143.5998710999993,54489.69592176 2022-10-11,11:59:44.000,284,11048638,-795,0,1665489583,13075.50133580999,143.58577284000057,54489.667973280004 2022-10-11,11:59:45.000,284,11048656,-795,0,1665489584,13075.514808429994,143.57167458000185,54489.71688312 2022-10-11,11:59:46.000,284,11048604,-795,0,1665489585,13075.48786319,143.58577284000057,54489.640024800006 2022-10-11,11:59:47.000,284,11048601,-795,0,1665489586,13075.474390569994,143.54347806000442,54489.6749604 2022-10-11,11:59:48.000,284,11048635,-795,0,1665489587,13075.413763779994,143.55052719000378,54489.69592176 2022-10-11,11:59:49.000,284,11048631,-795,0,1665489588,13075.413763779994,143.48708502000227,54489.65399904 2022-10-11,11:59:50.000,284,11048630,-795,0,1665489589,13075.386818539999,143.44479023999884,54489.58412784 2022-10-11,11:59:51.000,284,11048586,-795,0,1665489590,13075.339664369989,143.44479023999884,54489.61207632001 2022-10-11,11:59:52.000,284,11048601,-795,0,1665489591,13075.359873299989,143.40954459000204,54489.6749604 2022-10-11,11:59:53.000,284,11048615,-795,0,1665489592,13075.366609609999,143.3813480700046,54489.73085736001 2022-10-11,11:59:54.000,284,11048645,-795,0,1665489593,13075.272301269993,143.36020067999925,54489.63303768001 2022-10-11,11:59:55.000,284,11048655,-795,0,1665489594,13075.231883409993,143.3179059000031,54489.62605056 2022-10-11,11:59:56.000,284,11048657,-795,0,1665489595,13075.211674479993,143.28266024999903,54489.6050892 2022-10-11,11:59:57.000,284,11048644,-795,0,1665489596,13075.225147099998,143.26151286000095,54489.640024800006 2022-10-11,11:59:58.000,284,11048636,-795,0,1665489597,13075.225147099998,143.2192180800048,54489.68194752001 2022-10-11,11:59:59.000,284,11048608,-795,0,1665489598,13075.184729239998,143.22626721000415,54489.59810208 2022-10-11,12:00:00.000,284,11048658,-795,0,1665489599,13075.151047689993,143.18397243000072,54489.52823088 2022-10-11,12:00:01.000,284,11048649,-795,0,1665489600,13075.184729239998,143.15577591000329,54489.58412784 2022-10-11,12:00:02.000,284,11048629,-795,0,1665489601,13075.157783999988,143.11348112999985,54489.6050892 2022-10-11,12:00:03.000,284,11048603,-795,0,1665489602,13075.097157210002,143.09233374000178,54489.59810208 2022-10-11,12:00:04.000,284,11048662,-795,0,1665489603,13075.076948280002,143.07823548000306,54489.59111496001 2022-10-11,12:00:05.000,284,11048619,-795,0,1665489604,13074.982639939997,143.06413722000434,54489.54220512001 2022-10-11,12:00:06.000,284,11048622,-795,0,1665489605,13075.002848869997,143.05003895999835,54489.570153600005 2022-10-11,12:00:07.000,284,11048641,-795,0,1665489606,13074.955694700002,143.02889157000027,54489.49329528001 2022-10-11,12:00:08.000,284,11048717,-795,0,1665489607,13075.002848869997,142.97954766000476,54489.68194752001 2022-10-11,12:00:09.000,284,11048666,-795,0,1665489608,13075.029794109993,142.9584002699994,54489.70290888 2022-10-11,12:00:10.000,284,11048667,-795,0,1665489609,13075.016321490002,142.94430201000068,54489.70989600001 2022-10-11,12:00:11.000,284,11048655,-795,0,1665489610,13074.969167319992,142.8949580999979,54489.619063440005 2022-10-11,12:00:12.000,284,11048604,-795,0,1665489611,13074.975903630002,142.90200723000453,54489.667973280004 2022-10-11,12:00:13.000,284,11048618,-795,0,1665489612,13074.908540529992,142.9090563600039,54489.63303768001 2022-10-11,12:00:14.000,284,11048663,-795,0,1665489613,13074.922013149997,142.8597124500011,54489.48630816 2022-10-11,12:00:15.000,284,11048600,-795,0,1665489614,13074.962431009997,142.88085983999918,54489.6050892 2022-10-11,12:00:16.000,284,11048656,-795,0,1665489615,13074.975903630002,142.87381070999982,54489.6749604 2022-10-11,12:00:17.000,284,11048625,-795,0,1665489616,13075.043266729997,142.88085983999918,54489.70989600001 2022-10-11,12:00:18.000,284,11048620,-795,0,1665489617,13075.036530420002,142.86676158000046,54489.69592176 2022-10-11,12:00:19.000,284,11048606,-795,0,1665489618,13075.056739350002,142.85266332000174,54489.619063440005 2022-10-11,12:00:20.000,284,11048652,-795,0,1665489619,13075.029794109993,142.88085983999918,54489.535218 2022-10-11,12:00:21.000,284,11048551,-795,0,1665489620,13075.056739350002,142.8949580999979,54489.54220512001 2022-10-11,12:00:22.000,284,11048638,-795,0,1665489621,13075.097157210002,142.8597124500011,54489.58412784 2022-10-11,12:00:23.000,284,11048647,-795,0,1665489622,13075.076948280002,142.86676158000046,54489.57714072 2022-10-11,12:00:24.000,284,11048659,-795,0,1665489623,13075.063475659997,142.9231546200026,54489.55617936 2022-10-11,12:00:25.000,284,11048655,-795,0,1665489624,13075.137575070003,142.9231546200026,54489.57714072 2022-10-11,12:00:26.000,284,11048629,-795,0,1665489625,13075.151047689993,142.9584002699994,54489.70290888 2022-10-11,12:00:27.000,284,11048608,-795,0,1665489626,13075.164520309998,142.97249852999812,54489.59810208 2022-10-11,12:00:28.000,284,11048582,-795,0,1665489627,13075.171256619993,143.06413722000434,54489.535218 2022-10-11,12:00:29.000,284,11048680,-795,0,1665489628,13075.151047689993,143.09938287000114,54489.535218 2022-10-11,12:00:30.000,284,11048690,-795,0,1665489629,13075.171256619993,143.1064320000005,54489.42342408001 2022-10-11,12:00:31.000,284,11048639,-795,0,1665489630,13075.110629829993,143.2192180800048,54489.40944984 2022-10-11,12:00:32.000,284,11048657,-795,0,1665489631,13075.151047689993,143.2333163400035,54489.521243760006 2022-10-11,12:00:33.000,284,11048645,-795,0,1665489632,13075.225147099998,143.27561111999967,54489.6050892 2022-10-11,12:00:34.000,284,11048630,-795,0,1665489633,13075.204938169998,143.33200416000182,54489.570153600005 2022-10-11,12:00:35.000,284,11048674,-795,0,1665489634,13075.211674479993,143.33200416000182,54489.54919224 2022-10-11,12:00:36.000,284,11048645,-795,0,1665489635,13075.177992929988,143.39544633000332,54489.57714072 2022-10-11,12:00:37.000,284,11048601,-795,0,1665489636,13075.164520309998,143.44479023999884,54489.56316648001 2022-10-11,12:00:38.000,284,11048705,-795,0,1665489637,13075.198201859988,143.52937979999842,54489.52823088 2022-10-11,12:00:39.000,284,11048665,-795,0,1665489638,13075.184729239998,143.54347806000442,54489.56316648001 2022-10-11,12:00:40.000,284,11048595,-795,0,1665489639,13075.191465549993,143.58577284000057,54489.500282400004 2022-10-11,12:00:41.000,284,11048689,-795,0,1665489640,13075.198201859988,143.62101849000464,54489.55617936 2022-10-11,12:00:42.000,284,11048629,-795,0,1665489641,13075.211674479993,143.69855892000487,54489.66098616001 2022-10-11,12:00:43.000,284,11048593,-795,0,1665489642,13075.265564959998,143.67741152999952,54489.61207632001 2022-10-11,12:00:44.000,284,11048668,-795,0,1665489643,13075.204938169998,143.71970631000295,54489.6050892 2022-10-11,12:00:45.000,284,11048608,-795,0,1665489644,13075.198201859988,143.7267554400023,54489.570153600005 2022-10-11,12:00:46.000,284,11048595,-795,0,1665489645,13075.211674479993,143.80429587000253,54489.55617936 2022-10-11,12:00:47.000,284,11048624,-795,0,1665489646,13075.292510199994,143.79019761000382,54489.63303768001 2022-10-11,12:00:48.000,284,11048656,-795,0,1665489647,13075.292510199994,143.81839413000125,54489.72387024 2022-10-11,12:00:49.000,284,11048673,-795,0,1665489648,13075.299246509989,143.81839413000125,54489.70989600001 2022-10-11,12:00:50.000,284,11048655,-795,0,1665489649,13075.312719129994,143.85363977999805,54489.70989600001 2022-10-11,12:00:51.000,284,11048586,-795,0,1665489650,13075.285773889998,143.85363977999805,54489.640024800006 2022-10-11,12:00:52.000,284,11048656,-795,0,1665489651,13075.366609609999,143.83954151999933,54489.69592176 2022-10-11,12:00:53.000,284,11048606,-795,0,1665489652,13075.346400679999,143.83954151999933,54489.70290888 2022-10-11,12:00:54.000,284,11048658,-795,0,1665489653,13075.346400679999,143.85363977999805,54489.72387024 2022-10-11,12:00:55.000,284,11048645,-795,0,1665489654,13075.312719129994,143.85363977999805,54489.688934640006 2022-10-11,12:00:56.000,284,11048647,-795,0,1665489655,13075.359873299989,143.86773804000404,54489.76579296 2022-10-11,12:00:57.000,284,11048575,-795,0,1665489656,13075.40029115999,143.81839413000125,54489.75880584001 2022-10-11,12:00:58.000,284,11048608,-795,0,1665489657,13075.46091794999,143.8254432600006,54489.76579296 2022-10-11,12:00:59.000,284,11048588,-795,0,1665489658,13075.46091794999,143.8465906499987,54489.82168992 2022-10-11,12:01:00.000,284,11048610,-795,0,1665489659,13075.366609609999,143.8465906499987,54489.68194752001 2022-10-11,12:01:01.000,284,11048633,-795,0,1665489660,13075.386818539999,143.8113450000019,54489.72387024 2022-10-11,12:01:02.000,284,11048653,-795,0,1665489661,13075.46765426,143.80429587000253,54489.835664160004 2022-10-11,12:01:03.000,284,11048652,-795,0,1665489662,13075.427236399999,143.80429587000253,54489.835664160004 2022-10-11,12:01:04.000,284,11048580,-795,0,1665489663,13075.46765426,143.76905021999846,54489.9195096 2022-10-11,12:01:05.000,284,11048630,-795,0,1665489664,13075.44070901999,143.7267554400023,54489.82867704001 2022-10-11,12:01:06.000,284,11048629,-795,0,1665489665,13075.46091794999,143.74790283000038,54489.84265128 2022-10-11,12:01:07.000,284,11048612,-795,0,1665489666,13075.514808429994,143.73380457000167,54489.91252248 2022-10-11,12:01:08.000,284,11048591,-795,0,1665489667,13075.52154473999,143.73380457000167,54489.835664160004 2022-10-11,12:01:09.000,284,11048622,-795,0,1665489668,13075.454181639994,143.67741152999952,54489.80771568001 2022-10-11,12:01:10.000,284,11048603,-795,0,1665489669,13075.48786319,143.65626414000144,54489.84265128 2022-10-11,12:01:11.000,284,11048648,-795,0,1665489670,13075.50133580999,143.67741152999952,54489.80771568001 2022-10-11,12:01:12.000,284,11048630,-795,0,1665489671,13075.514808429994,143.68446065999888,54489.94047096 2022-10-11,12:01:13.000,284,11048673,-795,0,1665489672,13075.555226289995,143.67036240000016,54489.96841944001 2022-10-11,12:01:14.000,284,11048637,-795,0,1665489673,13075.46765426,143.64921501000208,54489.89156112 2022-10-11,12:01:15.000,284,11048619,-795,0,1665489674,13075.353136989994,143.63511675000336,54489.80771568001 2022-10-11,12:01:16.000,284,11048617,-795,0,1665489675,13075.46091794999,143.59282196999993,54489.87059976 2022-10-11,12:01:17.000,284,11048616,-795,0,1665489676,13075.447445329999,143.58577284000057,54489.84963840001 2022-10-11,12:01:18.000,284,11048633,-795,0,1665489677,13075.42050008999,143.613969359998,54489.905535360005 2022-10-11,12:01:19.000,284,11048616,-795,0,1665489678,13075.380082229989,143.62101849000464,54489.84265128 2022-10-11,12:01:20.000,284,11048618,-795,0,1665489679,13075.359873299989,143.5787237100012,54489.856625520006 2022-10-11,12:01:21.000,284,11048627,-795,0,1665489680,13075.427236399999,143.5787237100012,54489.87758688001 2022-10-11,12:01:22.000,284,11048610,-795,0,1665489681,13075.433972709994,143.55757632000314,54489.91252248 2022-10-11,12:01:23.000,284,11048554,-795,0,1665489682,13075.407027469999,143.54347806000442,54489.98239368 2022-10-11,12:01:24.000,284,11048619,-795,0,1665489683,13075.380082229989,143.52937979999842,54489.87059976 2022-10-11,12:01:25.000,284,11048647,-795,0,1665489684,13075.326191749999,143.4800358900029,54489.84265128 2022-10-11,12:01:26.000,284,11048658,-795,0,1665489685,13075.346400679999,143.4659376300042,54489.856625520006 2022-10-11,12:01:27.000,284,11048641,-795,0,1665489686,13075.353136989994,143.43774110999948,54489.93348384 2022-10-11,12:01:28.000,284,11048643,-795,0,1665489687,13075.366609609999,143.42364285000076,54489.94745808001 2022-10-11,12:01:29.000,284,11048671,-795,0,1665489688,13075.292510199994,143.37429893999797,54489.96143232 2022-10-11,12:01:30.000,284,11048650,-795,0,1665489689,13075.312719129994,143.33905329000117,54489.97540656001 2022-10-11,12:01:31.000,284,11048594,-795,0,1665489690,13075.252092339993,143.39544633000332,54489.9195096 2022-10-11,12:01:32.000,284,11048574,-795,0,1665489691,13075.272301269993,143.34610242000053,54490.01034216 2022-10-11,12:01:33.000,284,11048664,-795,0,1665489692,13075.184729239998,143.36020067999925,54489.9893808 2022-10-11,12:01:34.000,284,11048679,-795,0,1665489693,13075.211674479993,143.31085677000374,54489.97540656001 2022-10-11,12:01:35.000,284,11048644,-795,0,1665489694,13075.157783999988,143.33905329000117,54489.92649672001 2022-10-11,12:01:36.000,284,11048615,-795,0,1665489695,13075.164520309998,143.2685619900003,54489.96841944001 2022-10-11,12:01:37.000,284,11048616,-795,0,1665489696,13075.151047689993,143.27561111999967,54489.91252248 2022-10-11,12:01:38.000,284,11048620,-795,0,1665489697,13075.198201859988,143.2333163400035,54490.01034216 2022-10-11,12:01:39.000,284,11048626,-795,0,1665489698,13075.144311379998,143.30380764000438,54489.98239368 2022-10-11,12:01:40.000,284,11048651,-795,0,1665489699,13075.056739350002,143.28970937999838,54489.856625520006 2022-10-11,12:01:41.000,284,11048564,-795,0,1665489700,13075.050003039993,143.27561111999967,54489.884574 2022-10-11,12:01:42.000,284,11048607,-795,0,1665489701,13075.056739350002,143.27561111999967,54489.92649672001 2022-10-11,12:01:43.000,284,11048650,-795,0,1665489702,13075.029794109993,143.27561111999967,54489.93348384 2022-10-11,12:01:44.000,284,11048638,-795,0,1665489703,13075.002848869997,143.27561111999967,54489.905535360005 2022-10-11,12:01:45.000,284,11048617,-795,0,1665489704,13075.016321490002,143.2685619900003,54489.86361264 2022-10-11,12:01:46.000,284,11048634,-795,0,1665489705,13075.117366140003,143.26151286000095,54489.93348384 2022-10-11,12:01:47.000,284,11048600,-795,0,1665489706,13075.090420899993,143.28266024999903,54489.9195096 2022-10-11,12:01:48.000,284,11048613,-795,0,1665489707,13075.070211969993,143.28970937999838,54489.89156112 2022-10-11,12:01:49.000,284,11048634,-795,0,1665489708,13075.029794109993,143.32495503000246,54489.856625520006 2022-10-11,12:01:50.000,284,11048639,-795,0,1665489709,13075.083684589998,143.28266024999903,54489.80072856001 2022-10-11,12:01:51.000,284,11048646,-795,0,1665489710,13075.070211969993,143.32495503000246,54489.82867704001 2022-10-11,12:01:52.000,284,11048627,-795,0,1665489711,13075.083684589998,143.3531515499999,54489.786754320005 2022-10-11,12:01:53.000,284,11048655,-795,0,1665489712,13075.050003039993,143.3813480700046,54489.80072856001 2022-10-11,12:01:54.000,284,11048631,-795,0,1665489713,13075.117366140003,143.39544633000332,54489.835664160004 2022-10-11,12:01:55.000,284,11048618,-795,0,1665489714,13075.083684589998,143.39544633000332,54489.856625520006 2022-10-11,12:01:56.000,284,11048678,-795,0,1665489715,13075.090420899993,143.3813480700046,54489.73085736001 2022-10-11,12:01:57.000,284,11048639,-795,0,1665489716,13075.076948280002,143.40954459000204,54489.76579296 2022-10-11,12:01:58.000,284,11048631,-795,0,1665489717,13075.070211969993,143.39544633000332,54489.7448316 2022-10-11,12:01:59.000,284,11048618,-795,0,1665489718,13075.070211969993,143.45888850000483,54489.737844480005 2022-10-11,12:02:00.000,284,11048636,-795,0,1665489719,13075.043266729997,143.43774110999948,54489.70290888 2022-10-11,12:02:01.000,284,11048646,-795,0,1665489720,13075.050003039993,143.4518393699982,54489.70290888 2022-10-11,12:02:02.000,284,11048678,-795,0,1665489721,13075.110629829993,143.4659376300042,54489.76579296 2022-10-11,12:02:03.000,284,11048645,-795,0,1665489722,13075.063475659997,143.4800358900029,54489.737844480005 2022-10-11,12:02:04.000,284,11048631,-795,0,1665489723,13075.043266729997,143.48708502000227,54489.69592176 2022-10-11,12:02:05.000,284,11048646,-795,0,1665489724,13075.002848869997,143.52937979999842,54489.640024800006 2022-10-11,12:02:06.000,284,11048670,-795,0,1665489725,13074.996112560002,143.4518393699982,54489.63303768001 2022-10-11,12:02:07.000,284,11048603,-795,0,1665489726,13075.070211969993,143.47298676000355,54489.70989600001 2022-10-11,12:02:08.000,284,11048624,-795,0,1665489727,13075.083684589998,143.43069198000012,54489.73085736001 2022-10-11,12:02:09.000,284,11048623,-795,0,1665489728,13075.023057799997,143.4518393699982,54489.73085736001 2022-10-11,12:02:10.000,284,11048599,-795,0,1665489729,13075.009585179992,143.42364285000076,54489.667973280004 2022-10-11,12:02:11.000,284,11048643,-795,0,1665489730,13075.016321490002,143.44479023999884,54489.70290888 2022-10-11,12:02:12.000,284,11048610,-795,0,1665489731,13074.996112560002,143.4165937200014,54489.688934640006 2022-10-11,12:02:13.000,284,11048593,-795,0,1665489732,13075.009585179992,143.39544633000332,54489.77976720001 2022-10-11,12:02:14.000,284,11048642,-795,0,1665489733,13074.955694700002,143.3672498099986,54489.63303768001 2022-10-11,12:02:15.000,284,11048607,-795,0,1665489734,13075.002848869997,143.3531515499999,54489.63303768001 2022-10-11,12:02:16.000,284,11048557,-795,0,1665489735,13074.982639939997,143.37429893999797,54489.56316648001 2022-10-11,12:02:17.000,284,11048580,-795,0,1665489736,13075.043266729997,143.37429893999797,54489.69592176 2022-10-11,12:02:18.000,284,11048636,-795,0,1665489737,13075.103893519998,143.33200416000182,54489.7448316 2022-10-11,12:02:19.000,284,11048582,-795,0,1665489738,13075.117366140003,143.3179059000031,54489.76579296 2022-10-11,12:02:20.000,284,11048629,-795,0,1665489739,13075.090420899993,143.3813480700046,54489.65399904 2022-10-11,12:02:21.000,284,11048653,-795,0,1665489740,13075.124102449998,143.34610242000053,54489.71688312 2022-10-11,12:02:22.000,284,11048654,-795,0,1665489741,13075.204938169998,143.39544633000332,54489.77278008 2022-10-11,12:02:23.000,284,11048665,-795,0,1665489742,13075.225147099998,143.43069198000012,54489.82867704001 2022-10-11,12:02:24.000,284,11048657,-795,0,1665489743,13075.184729239998,143.43069198000012,54489.75181872 2022-10-11,12:02:25.000,284,11048623,-795,0,1665489744,13075.191465549993,143.47298676000355,54489.82867704001 2022-10-11,12:02:26.000,284,11048585,-795,0,1665489745,13075.238619719988,143.50823241000035,54489.89854824001 2022-10-11,12:02:27.000,284,11048620,-795,0,1665489746,13075.258828649989,143.54347806000442,54489.91252248 2022-10-11,12:02:28.000,284,11048635,-795,0,1665489747,13075.265564959998,143.628067620004,54489.89854824001 2022-10-11,12:02:29.000,284,11048674,-795,0,1665489748,13075.258828649989,143.64216588000272,54489.98239368 2022-10-11,12:02:30.000,284,11048633,-795,0,1665489749,13075.238619719988,143.70560805000423,54489.856625520006 2022-10-11,12:02:31.000,284,11048618,-795,0,1665489750,13075.312719129994,143.79724674000317,54489.77976720001 2022-10-11,12:02:32.000,284,11048586,-795,0,1665489751,13075.339664369989,143.86773804000404,54489.80072856001 2022-10-11,12:02:33.000,284,11048603,-795,0,1665489752,13075.319455439989,143.89593456000148,54489.93348384 2022-10-11,12:02:34.000,284,11048647,-795,0,1665489753,13075.386818539999,143.98052412000106,54489.96143232 2022-10-11,12:02:35.000,284,11048614,-795,0,1665489754,13075.359873299989,143.98757325000042,54489.905535360005 2022-10-11,12:02:36.000,284,11048662,-795,0,1665489755,13075.285773889998,144.08626106999873,54489.82168992 2022-10-11,12:02:37.000,284,11048640,-795,0,1665489756,13075.339664369989,144.06511368000065,54489.79374144 2022-10-11,12:02:38.000,284,11048653,-795,0,1665489757,13075.359873299989,144.13560498000152,54489.82867704001 2022-10-11,12:02:39.000,284,11048627,-795,0,1665489758,13075.346400679999,144.16380149999895,54489.856625520006 2022-10-11,12:02:40.000,284,11048648,-795,0,1665489759,13075.326191749999,144.2201945400011,54489.80072856001 2022-10-11,12:02:41.000,284,11048622,-795,0,1665489760,13075.366609609999,144.20609628000238,54489.8147028 2022-10-11,12:02:42.000,284,11048601,-795,0,1665489761,13075.40029115999,144.2695384500039,54489.86361264 2022-10-11,12:02:43.000,284,11048630,-795,0,1665489762,13075.393554849994,144.19199802000367,54489.84265128 2022-10-11,12:02:44.000,284,11048639,-795,0,1665489763,13075.366609609999,144.24134192999918,54489.75880584001 2022-10-11,12:02:45.000,284,11048641,-795,0,1665489764,13075.285773889998,144.21314541000174,54489.69592176 2022-10-11,12:02:46.000,284,11048674,-795,0,1665489765,13075.265564959998,144.19199802000367,54489.71688312 2022-10-11,12:02:47.000,284,11048645,-795,0,1665489766,13075.252092339993,144.19904715000303,54489.70989600001 2022-10-11,12:02:48.000,284,11048670,-795,0,1665489767,13075.238619719988,144.20609628000238,54489.77976720001 2022-10-11,12:02:49.000,284,11048605,-795,0,1665489768,13075.252092339993,144.1215067200028,54489.8147028 2022-10-11,12:02:50.000,284,11048638,-795,0,1665489769,13075.225147099998,144.08626106999873,54489.786754320005 2022-10-11,12:02:51.000,284,11048634,-795,0,1665489770,13075.171256619993,144.0228189000045,54489.6749604 2022-10-11,12:02:52.000,284,11048658,-795,0,1665489771,13075.191465549993,143.9734749900017,54489.7448316 2022-10-11,12:02:53.000,284,11048628,-795,0,1665489772,13075.177992929988,143.92413107999892,54489.82867704001 2022-10-11,12:02:54.000,284,11048623,-795,0,1665489773,13075.144311379998,143.88183630000276,54489.77278008 2022-10-11,12:02:55.000,284,11048639,-795,0,1665489774,13075.137575070003,143.80429587000253,54489.70290888 2022-10-11,12:02:56.000,284,11048610,-795,0,1665489775,13075.110629829993,143.76905021999846,54489.71688312 2022-10-11,12:02:57.000,284,11048660,-795,0,1665489776,13075.124102449998,143.68446065999888,54489.835664160004 2022-10-11,12:02:58.000,284,11048657,-795,0,1665489777,13075.103893519998,143.628067620004,54489.84265128 2022-10-11,12:02:59.000,284,11048562,-795,0,1665489778,13075.103893519998,143.5998710999993,54489.835664160004 2022-10-11,12:03:00.000,284,11048618,-795,0,1665489779,13075.050003039993,143.59282196999993,54489.73085736001 2022-10-11,12:03:01.000,284,11048595,-795,0,1665489780,13075.076948280002,143.53642892999778,54489.72387024 2022-10-11,12:03:02.000,284,11048647,-795,0,1665489781,13075.103893519998,143.50823241000035,54489.835664160004 2022-10-11,12:03:03.000,284,11048692,-795,0,1665489782,13075.151047689993,143.47298676000355,54489.786754320005 2022-10-11,12:03:04.000,284,11048646,-795,0,1665489783,13075.110629829993,143.4659376300042,54489.77976720001 2022-10-11,12:03:05.000,284,11048658,-795,0,1665489784,13075.191465549993,143.48708502000227,54489.80072856001 2022-10-11,12:03:06.000,284,11048655,-795,0,1665489785,13075.272301269993,143.50823241000035,54489.87059976 2022-10-11,12:03:07.000,284,11048621,-795,0,1665489786,13075.265564959998,143.4800358900029,54489.77278008 2022-10-11,12:03:08.000,284,11048623,-795,0,1665489787,13075.252092339993,143.50823241000035,54489.6749604 2022-10-11,12:03:09.000,284,11048656,-795,0,1665489788,13075.258828649989,143.52233066999906,54489.59810208 2022-10-11,12:03:10.000,284,11048633,-795,0,1665489789,13075.231883409993,143.45888850000483,54489.46534680001 2022-10-11,12:03:11.000,284,11048624,-795,0,1665489790,13075.332928059994,143.37429893999797,54489.39547560001 2022-10-11,12:03:12.000,284,11048607,-795,0,1665489791,13075.514808429994,143.33905329000117,54489.49329528001 2022-10-11,12:03:13.000,284,11048599,-795,0,1665489792,13075.64279831999,143.4165937200014,54489.61207632001 2022-10-11,12:03:14.000,284,11048605,-795,0,1665489793,13075.66300724999,143.50823241000035,54489.66098616001 2022-10-11,12:03:15.000,284,11048602,-795,0,1665489794,13075.6293257,143.5646254500025,54489.65399904 2022-10-11,12:03:16.000,284,11048580,-795,0,1665489795,13075.68321617999,143.60692022999865,54489.75880584001 2022-10-11,12:03:17.000,284,11048683,-795,0,1665489796,13075.58217152999,143.60692022999865,54489.57714072 2022-10-11,12:03:18.000,284,11048641,-795,0,1665489797,13075.68321617999,143.64921501000208,54489.79374144 2022-10-11,12:03:19.000,284,11048681,-795,0,1665489798,13075.66300724999,143.64216588000272,54489.87059976 2022-10-11,12:03:20.000,284,11048610,-795,0,1665489799,13075.64279831999,143.69855892000487,54489.77976720001 2022-10-11,12:03:21.000,284,11048634,-795,0,1665489800,13075.636062009995,143.70560805000423,54489.82168992 2022-10-11,12:03:22.000,284,11048644,-795,0,1665489801,13075.72363403999,143.74790283000038,54489.86361264 2022-10-11,12:03:23.000,284,11048573,-795,0,1665489802,13075.676479869995,143.74085370000103,54489.89854824001 2022-10-11,12:03:24.000,284,11048591,-795,0,1665489803,13075.6293257,143.7620010899991,54489.835664160004 2022-10-11,12:03:25.000,284,11048629,-795,0,1665489804,13075.52828105,143.80429587000253,54489.75880584001 2022-10-11,12:03:26.000,284,11048633,-795,0,1665489805,13075.575435219995,143.7620010899991,54489.71688312 2022-10-11,12:03:27.000,284,11048666,-795,0,1665489806,13075.50807212,143.73380457000167,54489.68194752001 2022-10-11,12:03:28.000,284,11048650,-795,0,1665489807,13075.555226289995,143.74085370000103,54489.80771568001 2022-10-11,12:03:29.000,284,11048672,-795,0,1665489808,13075.48112687999,143.71970631000295,54489.76579296 2022-10-11,12:03:30.000,284,11048653,-795,0,1665489809,13075.44070901999,143.7126571800036,54489.79374144 2022-10-11,12:03:31.000,284,11048605,-795,0,1665489810,13075.380082229989,143.69855892000487,54489.69592176 2022-10-11,12:03:32.000,284,11048631,-795,0,1665489811,13075.366609609999,143.67741152999952,54489.66098616001 2022-10-11,12:03:33.000,284,11048648,-795,0,1665489812,13075.312719129994,143.62101849000464,54489.82867704001 2022-10-11,12:03:34.000,284,11048660,-795,0,1665489813,13075.279037579989,143.613969359998,54489.76579296 2022-10-11,12:03:35.000,284,11048698,-795,0,1665489814,13075.184729239998,143.60692022999865,54489.72387024 2022-10-11,12:03:36.000,284,11048636,-795,0,1665489815,13075.117366140003,143.60692022999865,54489.69592176 2022-10-11,12:03:37.000,284,11048620,-795,0,1665489816,13075.117366140003,143.5787237100012,54489.7448316 2022-10-11,12:03:38.000,284,11048654,-795,0,1665489817,13075.076948280002,143.54347806000442,54489.70989600001 2022-10-11,12:03:39.000,284,11048606,-795,0,1665489818,13075.016321490002,143.53642892999778,54489.69592176 2022-10-11,12:03:40.000,284,11048630,-795,0,1665489819,13074.955694700002,143.52937979999842,54489.6749604 2022-10-11,12:03:41.000,284,11048703,-795,0,1665489820,13074.868122669992,143.50823241000035,54489.58412784 2022-10-11,12:03:42.000,284,11048658,-795,0,1665489821,13074.868122669992,143.48708502000227,54489.56316648001 2022-10-11,12:03:43.000,284,11048673,-795,0,1665489822,13074.854650050002,143.4518393699982,54489.68194752001 2022-10-11,12:03:44.000,284,11048652,-795,0,1665489823,13074.800759569996,143.43774110999948,54489.69592176 2022-10-11,12:03:45.000,284,11048644,-795,0,1665489824,13074.746869089991,143.43069198000012,54489.66098616001 2022-10-11,12:03:46.000,284,11048651,-795,0,1665489825,13074.706451229991,143.47298676000355,54489.535218 2022-10-11,12:03:47.000,284,11048643,-795,0,1665489826,13074.740132779996,143.45888850000483,54489.59810208 2022-10-11,12:03:48.000,284,11048672,-795,0,1665489827,13074.686242299991,143.45888850000483,54489.52823088 2022-10-11,12:03:49.000,284,11048607,-795,0,1665489828,13074.666033369991,143.3813480700046,54489.54220512001 2022-10-11,12:03:50.000,284,11048646,-795,0,1665489829,13074.62561550999,143.40954459000204,54489.44438544001 2022-10-11,12:03:51.000,284,11048668,-795,0,1665489830,13074.666033369991,143.3672498099986,54489.472333920006 2022-10-11,12:03:52.000,284,11048653,-795,0,1665489831,13074.659297059996,143.3813480700046,54489.48630816 2022-10-11,12:03:53.000,284,11048658,-795,0,1665489832,13074.686242299991,143.3531515499999,54489.42342408001 2022-10-11,12:03:54.000,284,11048622,-795,0,1665489833,13074.713187540001,143.34610242000053,54489.46534680001 2022-10-11,12:03:55.000,284,11048589,-795,0,1665489834,13074.659297059996,143.36020067999925,54489.25573320001 2022-10-11,12:03:56.000,284,11048630,-795,0,1665489835,13074.686242299991,143.32495503000246,54489.32560440001 2022-10-11,12:03:57.000,284,11048628,-795,0,1665489836,13074.69297861,143.36020067999925,54489.332591520004 2022-10-11,12:03:58.000,284,11048642,-795,0,1665489837,13074.699714919996,143.36020067999925,54489.34656576001 2022-10-11,12:03:59.000,284,11048627,-795,0,1665489838,13074.719923849996,143.3672498099986,54489.31163016 2022-10-11,12:04:00.000,284,11048633,-795,0,1665489839,13074.787286949992,143.39544633000332,54489.26272032 2022-10-11,12:04:01.000,284,11048650,-795,0,1665489840,13074.760341709996,143.36020067999925,54489.26272032 2022-10-11,12:04:02.000,284,11048634,-795,0,1665489841,13074.841177429997,143.37429893999797,54489.37451424001 2022-10-11,12:04:03.000,284,11048626,-795,0,1665489842,13074.874858980002,143.37429893999797,54489.304643040006 2022-10-11,12:04:04.000,284,11048623,-795,0,1665489843,13074.881595289997,143.3813480700046,54489.24874608 2022-10-11,12:04:05.000,284,11048624,-715,0,1665489844,13074.908540529992,143.40954459000204,54489.283681680005 2022-10-11,12:04:06.000,284,11048613,-795,0,1665489845,13074.948958389992,143.3813480700046,54489.19284912 2022-10-11,12:04:07.000,284,11048615,-795,0,1665489846,13074.962431009997,143.39544633000332,54489.22778472001 2022-10-11,12:04:08.000,284,11048645,-795,0,1665489847,13075.029794109993,143.40249546000268,54489.31861728 2022-10-11,12:04:09.000,284,11048637,-795,0,1665489848,13075.063475659997,143.42364285000076,54489.26970744 2022-10-11,12:04:10.000,284,11048650,-795,0,1665489849,13075.050003039993,143.43069198000012,54489.32560440001 2022-10-11,12:04:11.000,284,11048624,-795,0,1665489850,13075.016321490002,143.45888850000483,54489.20682336001 2022-10-11,12:04:12.000,284,11048637,-795,0,1665489851,13075.076948280002,143.45888850000483,54489.20682336001 2022-10-11,12:04:13.000,284,11048626,-795,0,1665489852,13075.171256619993,143.4659376300042,54489.39547560001 2022-10-11,12:04:14.000,284,11048611,-795,0,1665489853,13075.110629829993,143.5152815399997,54489.36054 2022-10-11,12:04:15.000,284,11048653,-795,0,1665489854,13075.110629829993,143.50823241000035,54489.283681680005 2022-10-11,12:04:16.000,284,11048640,-795,0,1665489855,13075.130838759993,143.5646254500025,54489.34656576001 2022-10-11,12:04:17.000,284,11048644,-795,0,1665489856,13075.184729239998,143.55052719000378,54489.43739832 2022-10-11,12:04:18.000,284,11048650,-795,0,1665489857,13075.130838759993,143.62101849000464,54489.22778472001 2022-10-11,12:04:19.000,284,11048599,-795,0,1665489858,13075.157783999988,143.64921501000208,54489.25573320001 2022-10-11,12:04:20.000,284,11048655,-795,0,1665489859,13075.124102449998,143.64216588000272,54489.24175896 2022-10-11,12:04:21.000,284,11048692,-795,0,1665489860,13075.164520309998,143.5998710999993,54489.2906688 2022-10-11,12:04:22.000,284,11048585,-795,0,1665489861,13075.076948280002,143.52937979999842,54489.19284912 2022-10-11,12:04:23.000,284,11048645,-795,0,1665489862,13075.144311379998,143.40954459000204,54489.12996504001 2022-10-11,12:04:24.000,284,11048638,-795,0,1665489863,13075.366609609999,143.33200416000182,54489.21381048 2022-10-11,12:04:25.000,284,11048634,-795,0,1665489864,13075.56196259999,143.43069198000012,54489.20682336001 2022-10-11,12:04:26.000,284,11048621,-795,0,1665489865,13075.54848998,143.613969359998,54489.2906688 2022-10-11,12:04:27.000,284,11048647,-795,0,1665489866,13075.407027469999,143.75495195999974,54489.20682336001 2022-10-11,12:04:28.000,284,11048661,-795,0,1665489867,13075.292510199994,143.8113450000019,54489.31163016 2022-10-11,12:04:29.000,284,11048680,-795,0,1665489868,13075.204938169998,143.81839413000125,54489.37451424001 2022-10-11,12:04:30.000,284,11048628,-795,0,1665489869,13075.090420899993,143.8113450000019,54489.234771840005 2022-10-11,12:04:31.000,284,11048638,-795,0,1665489870,13075.043266729997,143.8254432600006,54489.304643040006 2022-10-11,12:04:32.000,284,11048661,-795,0,1665489871,13075.070211969993,143.79724674000317,54489.39547560001 2022-10-11,12:04:33.000,284,11048647,-795,0,1665489872,13074.996112560002,143.78314848000446,54489.37451424001 2022-10-11,12:04:34.000,284,11048678,-795,0,1665489873,13074.928749459992,143.76905021999846,54489.27669456001 2022-10-11,12:04:35.000,284,11048643,-795,0,1665489874,13074.854650050002,143.74085370000103,54489.185862000006 2022-10-11,12:04:36.000,284,11048555,-795,0,1665489875,13074.854650050002,143.74790283000038,54489.234771840005 2022-10-11,12:04:37.000,284,11048648,-795,0,1665489876,13074.847913739992,143.68446065999888,54489.24175896 2022-10-11,12:04:38.000,284,11048634,-795,0,1665489877,13074.820968499997,143.67741152999952,54489.20682336001 2022-10-11,12:04:39.000,284,11048607,-795,0,1665489878,13074.820968499997,143.64921501000208,54489.2207976 2022-10-11,12:04:40.000,284,11048653,-795,0,1665489879,13074.746869089991,143.628067620004,54489.14393928 2022-10-11,12:04:41.000,284,11048656,-795,0,1665489880,13074.753605400001,143.613969359998,54489.136952160006 2022-10-11,12:04:42.000,284,11048608,-795,0,1665489881,13074.787286949992,143.59282196999993,54489.21381048 2022-10-11,12:04:43.000,284,11048600,-795,0,1665489882,13074.780550639996,143.57167458000185,54489.19983624 2022-10-11,12:04:44.000,284,11048641,-795,0,1665489883,13074.706451229991,143.62101849000464,54489.12996504001 2022-10-11,12:04:45.000,284,11048637,-795,0,1665489884,13074.65256075,143.53642892999778,54489.03913248001 2022-10-11,12:04:46.000,284,11048667,-795,0,1665489885,13074.63235182,143.5998710999993,54489.03214536 2022-10-11,12:04:47.000,284,11048625,-795,0,1665489886,13074.713187540001,143.57167458000185,54489.10201656 2022-10-11,12:04:48.000,284,11048626,-795,0,1665489887,13074.69297861,143.55052719000378,54489.067080960005 2022-10-11,12:04:49.000,284,11048650,-795,0,1665489888,13074.726660159991,143.57167458000185,54489.10201656 2022-10-11,12:04:50.000,284,11048589,-795,0,1665489889,13074.773814330001,143.58577284000057,54489.15791352001 2022-10-11,12:04:51.000,284,11048582,-795,0,1665489890,13074.746869089991,143.5998710999993,54489.0461196 2022-10-11,12:04:52.000,284,11048635,-795,0,1665489891,13074.699714919996,143.628067620004,54488.948299920005 2022-10-11,12:04:53.000,284,11048599,-795,0,1665489892,13074.787286949992,143.64921501000208,54488.997209760004 2022-10-11,12:04:54.000,284,11048674,-795,0,1665489893,13074.767078019991,143.69150978999824,54489.10900368001 2022-10-11,12:04:55.000,284,11048605,-795,0,1665489894,13074.787286949992,143.69150978999824,54489.115990800005 2022-10-11,12:04:56.000,284,11048627,-795,0,1665489895,13074.773814330001,143.74085370000103,54489.0810552 2022-10-11,12:04:57.000,284,11048642,-795,0,1665489896,13074.854650050002,143.77609934999782,54489.067080960005 2022-10-11,12:04:58.000,284,11048650,-795,0,1665489897,13074.861386359997,143.8113450000019,54489.12996504001 2022-10-11,12:04:59.000,284,11048627,-795,0,1665489898,13074.841177429997,143.83249238999997,54489.08804232001 2022-10-11,12:05:00.000,284,11048648,-795,0,1665489899,13074.834441120001,143.8747871700034,54489.03913248001 2022-10-11,12:05:01.000,284,11048581,-795,0,1665489900,13074.807495879992,143.88888543000212,54489.03214536 2022-10-11,12:05:02.000,284,11048653,-795,0,1665489901,13074.841177429997,143.94527847000427,54489.19983624 2022-10-11,12:05:03.000,284,11048613,-795,0,1665489902,13074.861386359997,143.9734749900017,54489.10201656 2022-10-11,12:05:04.000,284,11048643,-795,0,1665489903,13074.827704809992,144.04396629000257,54489.03913248001 2022-10-11,12:05:05.000,284,11048629,-795,0,1665489904,13074.814232190001,144.0228189000045,54489.06009384001 2022-10-11,12:05:06.000,284,11048705,-795,0,1665489905,13074.908540529992,144.07216281,54489.136952160006 2022-10-11,12:05:07.000,284,11048617,-795,0,1665489906,13074.888331599992,144.10035933000472,54489.185862000006 2022-10-11,12:05:08.000,284,11048668,-795,0,1665489907,13074.861386359997,144.1567523699996,54489.15791352001 2022-10-11,12:05:09.000,284,11048672,-795,0,1665489908,13074.868122669992,144.16380149999895,54489.185862000006 2022-10-11,12:05:10.000,284,11048659,-795,0,1665489909,13074.868122669992,144.17789975999767,54489.15791352001 2022-10-11,12:05:11.000,284,11048627,-795,0,1665489910,13074.807495879992,144.19904715000303,54489.067080960005 2022-10-11,12:05:12.000,284,11048680,-795,0,1665489911,13074.773814330001,144.20609628000238,54489.067080960005 2022-10-11,12:05:13.000,284,11048632,-795,0,1665489912,13074.820968499997,144.21314541000174,54489.185862000006 2022-10-11,12:05:14.000,284,11048637,-795,0,1665489913,13074.794023260001,144.22724367000046,54489.115990800005 2022-10-11,12:05:15.000,284,11048580,-795,0,1665489914,13074.746869089991,144.22724367000046,54489.05310672 2022-10-11,12:05:16.000,284,11048601,-795,0,1665489915,13074.699714919996,144.14970324000024,54488.92733856 2022-10-11,12:05:17.000,284,11048601,-795,0,1665489916,13074.679505989996,144.17789975999767,54488.94131280001 2022-10-11,12:05:18.000,284,11048649,-795,0,1665489917,13074.706451229991,144.13560498000152,54488.99022264001 2022-10-11,12:05:19.000,284,11048642,-795,0,1665489918,13074.5515161,144.1567523699996,54488.87144160001 2022-10-11,12:05:20.000,284,11048650,-795,0,1665489919,13074.58519764999,144.10035933000472,54488.899390080005 2022-10-11,12:05:21.000,284,11048604,-795,0,1665489920,13074.58519764999,144.17789975999767,54488.98323552 2022-10-11,12:05:22.000,284,11048665,-795,0,1665489921,13074.598670269996,144.10740846000408,54489.067080960005 2022-10-11,12:05:23.000,284,11048538,-795,0,1665489922,13074.578461339996,144.05101542000193,54489.0810552 2022-10-11,12:05:24.000,284,11048635,-795,0,1665489923,13074.578461339996,144.0580645500013,54489.03913248001 2022-10-11,12:05:25.000,284,11048643,-795,0,1665489924,13074.50436192999,144.0087206399985,54488.969261280006 2022-10-11,12:05:26.000,284,11048601,-795,0,1665489925,13074.54477978999,143.99462237999978,54488.91336432 2022-10-11,12:05:27.000,284,11048622,-795,0,1665489926,13074.53130717,144.0087206399985,54489.02515824 2022-10-11,12:05:28.000,284,11048627,-795,0,1665489927,13074.558252409995,143.959376730003,54488.9762484 2022-10-11,12:05:29.000,284,11048616,-795,0,1665489928,13074.54477978999,143.94527847000427,54489.10900368001 2022-10-11,12:05:30.000,284,11048667,-795,0,1665489929,13074.56498871999,143.89593456000148,54489.10201656 2022-10-11,12:05:31.000,284,11048558,-795,0,1665489930,13074.49088931,143.88888543000212,54489.05310672 2022-10-11,12:05:32.000,284,11048600,-795,0,1665489931,13074.517834549995,143.85363977999805,54489.06009384001 2022-10-11,12:05:33.000,284,11048639,-795,0,1665489932,13074.48415299999,143.8465906499987,54489.03214536 2022-10-11,12:05:34.000,284,11048664,-795,0,1665489933,13074.60540657999,143.83249238999997,54489.10201656 2022-10-11,12:05:35.000,284,11048634,-795,0,1665489934,13074.5515161,143.83249238999997,54488.87842872 2022-10-11,12:05:36.000,284,11048610,-795,0,1665489935,13074.645824439991,143.80429587000253,54489.10900368001 2022-10-11,12:05:37.000,284,11048647,-795,0,1665489936,13074.740132779996,143.8113450000019,54489.20682336001 2022-10-11,12:05:38.000,284,11048613,-795,0,1665489937,13074.820968499997,143.80429587000253,54489.20682336001 2022-10-11,12:05:39.000,284,11048624,-795,0,1665489938,13074.814232190001,143.81839413000125,54489.17887488001 2022-10-11,12:05:40.000,284,11048688,-795,0,1665489939,13074.841177429997,143.83249238999997,54489.067080960005 2022-10-11,12:05:41.000,284,11048605,-795,0,1665489940,13074.834441120001,143.8747871700034,54489.115990800005 2022-10-11,12:05:42.000,284,11048654,-795,0,1665489941,13074.942222079997,143.88183630000276,54489.14393928 2022-10-11,12:05:43.000,284,11048650,-795,0,1665489942,13074.955694700002,143.93118020999827,54489.12996504001 2022-10-11,12:05:44.000,284,11048667,-795,0,1665489943,13075.002848869997,143.9100328200002,54489.17188776 2022-10-11,12:05:45.000,284,11048617,-795,0,1665489944,13074.996112560002,143.92413107999892,54489.136952160006 2022-10-11,12:05:46.000,284,11048671,-795,0,1665489945,13075.009585179992,143.95232760000363,54489.136952160006 2022-10-11,12:05:47.000,284,11048608,-795,0,1665489946,13075.023057799997,143.959376730003,54489.09502944 2022-10-11,12:05:48.000,284,11048668,-795,0,1665489947,13075.056739350002,143.9734749900017,54489.164900640004 2022-10-11,12:05:49.000,284,11048664,-795,0,1665489948,13075.056739350002,144.02986803000385,54489.164900640004 2022-10-11,12:05:50.000,284,11048644,-795,0,1665489949,13075.076948280002,144.04396629000257,54489.10201656 2022-10-11,12:05:51.000,284,11048642,-795,0,1665489950,13075.063475659997,144.05101542000193,54489.12297792 2022-10-11,12:05:52.000,284,11048640,-795,0,1665489951,13075.076948280002,144.0369171600032,54489.19284912 2022-10-11,12:05:53.000,284,11048627,-795,0,1665489952,13075.076948280002,144.01576976999786,54489.25573320001 2022-10-11,12:05:54.000,284,11048656,-795,0,1665489953,13075.070211969993,144.06511368000065,54489.234771840005 2022-10-11,12:05:55.000,284,11048619,-795,0,1665489954,13074.996112560002,144.0369171600032,54489.07406808 2022-10-11,12:05:56.000,284,11048624,-795,0,1665489955,13074.996112560002,144.0369171600032,54489.06009384001 2022-10-11,12:05:57.000,284,11048656,-795,0,1665489956,13074.982639939997,144.02986803000385,54489.0810552 2022-10-11,12:05:58.000,284,11048655,-795,0,1665489957,13074.969167319992,144.0087206399985,54489.07406808 2022-10-11,12:05:59.000,284,11048629,-795,0,1665489958,13074.908540529992,144.01576976999786,54489.09502944 2022-10-11,12:06:00.000,284,11048670,-795,0,1665489959,13074.868122669992,144.0087206399985,54489.018171120006 2022-10-11,12:06:01.000,284,11048644,-795,0,1665489960,13074.827704809992,143.96642586000235,54489.05310672 2022-10-11,12:06:02.000,284,11048613,-795,0,1665489961,13074.881595289997,143.94527847000427,54489.136952160006 2022-10-11,12:06:03.000,284,11048574,-795,0,1665489962,13074.787286949992,143.89593456000148,54489.1509264 2022-10-11,12:06:04.000,284,11048644,-795,0,1665489963,13074.733396470001,143.88183630000276,54489.08804232001 2022-10-11,12:06:05.000,284,11048701,-795,0,1665489964,13074.726660159991,143.9100328200002,54489.12996504001 2022-10-11,12:06:06.000,284,11048598,-795,0,1665489965,13074.666033369991,143.90298369000084,54489.01118400001 2022-10-11,12:06:07.000,284,11048667,-795,0,1665489966,13074.63235182,143.86068891000468,54489.03214536 2022-10-11,12:06:08.000,284,11048604,-795,0,1665489967,13074.659297059996,143.80429587000253,54489.08804232001 2022-10-11,12:06:09.000,284,11048643,-795,0,1665489968,13074.618879199996,143.81839413000125,54489.115990800005 2022-10-11,12:06:10.000,284,11048604,-795,0,1665489969,13074.56498871999,143.78314848000446,54489.0461196 2022-10-11,12:06:11.000,284,11048606,-795,0,1665489970,13074.59193396,143.76905021999846,54489.07406808 2022-10-11,12:06:12.000,284,11048610,-795,0,1665489971,13074.58519764999,143.8254432600006,54489.03913248001 2022-10-11,12:06:13.000,284,11048599,-795,0,1665489972,13074.598670269996,143.79019761000382,54489.06009384001 2022-10-11,12:06:14.000,284,11048611,-795,0,1665489973,13074.517834549995,143.8465906499987,54488.95528704 2022-10-11,12:06:15.000,284,11048623,-795,0,1665489974,13074.52457085999,143.83249238999997,54488.9762484 2022-10-11,12:06:16.000,284,11048601,-795,0,1665489975,13074.58519764999,143.8113450000019,54489.06009384001 2022-10-11,12:06:17.000,284,11048629,-795,0,1665489976,13074.58519764999,143.83249238999997,54489.164900640004 2022-10-11,12:06:18.000,284,11048651,-795,0,1665489977,13074.578461339996,143.86773804000404,54489.12996504001 2022-10-11,12:06:19.000,284,11048644,-795,0,1665489978,13074.56498871999,143.8747871700034,54489.17188776 2022-10-11,12:06:20.000,284,11048670,-795,0,1665489979,13074.457207759995,143.9100328200002,54488.94131280001 2022-10-11,12:06:21.000,284,11048638,-795,0,1665489980,13074.43026252,143.88183630000276,54488.92733856 2022-10-11,12:06:22.000,284,11048633,-795,0,1665489981,13074.54477978999,143.93118020999827,54489.0810552 2022-10-11,12:06:23.000,284,11048624,-795,0,1665489982,13074.54477978999,143.88888543000212,54489.05310672 2022-10-11,12:06:24.000,284,11048603,-795,0,1665489983,13074.517834549995,143.98757325000042,54489.02515824 2022-10-11,12:06:25.000,284,11048611,-795,0,1665489984,13074.578461339996,144.0087206399985,54489.03913248001 2022-10-11,12:06:26.000,284,11048623,-795,0,1665489985,13074.61214289,143.98757325000042,54489.115990800005 2022-10-11,12:06:27.000,284,11048652,-795,0,1665489986,13074.666033369991,143.99462237999978,54489.115990800005 2022-10-11,12:06:28.000,284,11048625,-795,0,1665489987,13074.618879199996,144.02986803000385,54489.01118400001 2022-10-11,12:06:29.000,284,11048648,-795,0,1665489988,13074.598670269996,144.02986803000385,54489.067080960005 2022-10-11,12:06:30.000,284,11048609,-795,0,1665489989,13074.56498871999,144.0369171600032,54488.88541584 2022-10-11,12:06:31.000,284,11048600,-795,0,1665489990,13074.61214289,144.0369171600032,54488.93432568 2022-10-11,12:06:32.000,284,11048661,-795,0,1665489991,13074.666033369991,144.07216281,54489.07406808 2022-10-11,12:06:33.000,284,11048639,-795,0,1665489992,13074.706451229991,144.06511368000065,54489.0810552 2022-10-11,12:06:34.000,284,11048634,-795,0,1665489993,13074.699714919996,144.1215067200028,54489.12996504001 2022-10-11,12:06:35.000,284,11048664,-795,0,1665489994,13074.699714919996,144.11445759000344,54489.0461196 2022-10-11,12:06:36.000,284,11048569,-795,0,1665489995,13074.639088129996,144.13560498000152,54489.01118400001 2022-10-11,12:06:37.000,284,11048602,-795,0,1665489996,13074.65256075,144.14265411000088,54489.01118400001 2022-10-11,12:06:38.000,284,11048631,-795,0,1665489997,13074.65256075,144.20609628000238,54488.9762484 2022-10-11,12:06:39.000,284,11048660,-795,0,1665489998,13074.666033369991,144.1849488900043,54488.997209760004 2022-10-11,12:06:40.000,284,11048654,-795,0,1665489999,13074.61214289,144.17789975999767,54488.94131280001 2022-10-11,12:06:41.000,284,11048614,-755,0,1665490000,13074.679505989996,144.16380149999895,54488.92733856 2022-10-11,12:06:42.000,284,11048648,-795,0,1665490001,13074.740132779996,144.19199802000367,54489.03913248001 2022-10-11,12:06:43.000,284,11048658,-795,0,1665490002,13074.706451229991,144.20609628000238,54489.02515824 2022-10-11,12:06:44.000,284,11048609,-795,0,1665490003,13074.69297861,144.24839105999854,54489.05310672 2022-10-11,12:06:45.000,284,11048605,-795,0,1665490004,13074.639088129996,144.2554401899979,54488.96227416001 2022-10-11,12:06:46.000,284,11048644,-795,0,1665490005,13074.63235182,144.2836367100026,54488.92035144001 2022-10-11,12:06:47.000,284,11048630,-795,0,1665490006,13074.67276968,144.2554401899979,54488.99022264001 2022-10-11,12:06:48.000,284,11048624,-795,0,1665490007,13074.807495879992,144.27658758000325,54489.115990800005 2022-10-11,12:06:49.000,284,11048689,-795,0,1665490008,13074.767078019991,144.2695384500039,54489.09502944 2022-10-11,12:06:50.000,284,11048638,-795,0,1665490009,13074.740132779996,144.26248932000453,54489.067080960005 2022-10-11,12:06:51.000,284,11048629,-795,0,1665490010,13074.767078019991,144.2554401899979,54489.03913248001 2022-10-11,12:06:52.000,284,11048607,-795,0,1665490011,13074.773814330001,144.26248932000453,54489.067080960005 2022-10-11,12:06:53.000,284,11048684,-795,0,1665490012,13074.767078019991,144.24839105999854,54489.03913248001 2022-10-11,12:06:54.000,284,11048632,-795,0,1665490013,13074.773814330001,144.26248932000453,54489.03913248001 2022-10-11,12:06:55.000,284,11048590,-795,0,1665490014,13074.814232190001,144.26248932000453,54489.0810552 2022-10-11,12:06:56.000,284,11048680,-795,0,1665490015,13074.814232190001,144.24839105999854,54489.067080960005 2022-10-11,12:06:57.000,284,11048598,-795,0,1665490016,13074.746869089991,144.2836367100026,54489.018171120006 2022-10-11,12:06:58.000,284,11048651,-795,0,1665490017,13074.820968499997,144.2554401899979,54489.17188776 2022-10-11,12:06:59.000,284,11048669,-795,0,1665490018,13074.794023260001,144.2695384500039,54489.2207976 2022-10-11,12:07:00.000,284,11048653,-795,0,1665490019,13074.733396470001,144.29773497000133,54489.09502944 2022-10-11,12:07:01.000,284,11048598,-795,0,1665490020,13074.760341709996,144.2695384500039,54489.12297792 2022-10-11,12:07:02.000,284,11048651,-795,0,1665490021,13074.740132779996,144.29068584000197,54489.164900640004 2022-10-11,12:07:03.000,284,11048634,-795,0,1665490022,13074.746869089991,144.29773497000133,54489.17887488001 2022-10-11,12:07:04.000,284,11048649,-795,0,1665490023,13074.69297861,144.2836367100026,54489.10201656 2022-10-11,12:07:05.000,284,11048636,-795,0,1665490024,13074.706451229991,144.3188823599994,54489.10201656 2022-10-11,12:07:06.000,284,11048610,-795,0,1665490025,13074.726660159991,144.29068584000197,54489.185862000006 2022-10-11,12:07:07.000,284,11048624,-795,0,1665490026,13074.713187540001,144.27658758000325,54489.15791352001 2022-10-11,12:07:08.000,284,11048635,-795,0,1665490027,13074.706451229991,144.3047841000007,54489.164900640004 2022-10-11,12:07:09.000,284,11048683,-795,0,1665490028,13074.706451229991,144.29068584000197,54489.1509264 2022-10-11,12:07:10.000,284,11048653,-795,0,1665490029,13074.645824439991,144.33298061999812,54489.03214536 2022-10-11,12:07:11.000,284,11048647,-795,0,1665490030,13074.659297059996,144.29773497000133,54489.06009384001 2022-10-11,12:07:12.000,284,11048584,-795,0,1665490031,13074.67276968,144.29773497000133,54489.15791352001 2022-10-11,12:07:13.000,284,11048649,-795,0,1665490032,13074.679505989996,144.33298061999812,54489.15791352001 2022-10-11,12:07:14.000,284,11048670,-795,0,1665490033,13074.659297059996,144.34707888000412,54489.14393928 2022-10-11,12:07:15.000,284,11048615,-795,0,1665490034,13074.598670269996,144.32593148999877,54488.997209760004 2022-10-11,12:07:16.000,284,11048607,-795,0,1665490035,13074.645824439991,144.3682262700022,54488.99022264001 2022-10-11,12:07:17.000,284,11048608,-795,0,1665490036,13074.60540657999,144.32593148999877,54488.98323552 2022-10-11,12:07:18.000,284,11048572,-795,0,1665490037,13074.58519764999,144.32593148999877,54488.98323552 2022-10-11,12:07:19.000,284,11048637,-795,0,1665490038,13074.578461339996,144.3682262700022,54488.997209760004 2022-10-11,12:07:20.000,284,11048635,-795,0,1665490039,13074.51109824,144.34002975000476,54488.89240296001 2022-10-11,12:07:21.000,284,11048565,-795,0,1665490040,13074.48415299999,144.27658758000325,54488.78759616 2022-10-11,12:07:22.000,284,11048609,-795,0,1665490041,13074.48415299999,144.2695384500039,54488.87842872 2022-10-11,12:07:23.000,284,11048602,-795,0,1665490042,13074.538043479995,144.24839105999854,54489.03913248001 2022-10-11,12:07:24.000,284,11048635,-795,0,1665490043,13074.48415299999,144.20609628000238,54488.997209760004 2022-10-11,12:07:25.000,284,11048660,-795,0,1665490044,13074.47068038,144.20609628000238,54488.89240296001 2022-10-11,12:07:26.000,284,11048615,-795,0,1665490045,13074.46394406999,144.1708506299983,54488.88541584 2022-10-11,12:07:27.000,284,11048614,-795,0,1665490046,13074.48415299999,144.19904715000303,54488.969261280006 2022-10-11,12:07:28.000,284,11048600,-795,0,1665490047,13074.497625619995,144.14265411000088,54489.00419688 2022-10-11,12:07:29.000,284,11048648,-795,0,1665490048,13074.49088931,144.12855585000216,54489.02515824 2022-10-11,12:07:30.000,284,11048625,-795,0,1665490049,13074.52457085999,144.1215067200028,54489.00419688 2022-10-11,12:07:31.000,284,11048583,-795,0,1665490050,13074.497625619995,144.07921193999937,54488.86445448 2022-10-11,12:07:32.000,284,11048579,-795,0,1665490051,13074.517834549995,144.10035933000472,54488.94131280001 2022-10-11,12:07:33.000,284,11048672,-795,0,1665490052,13074.538043479995,144.10035933000472,54488.99022264001 2022-10-11,12:07:34.000,284,11048652,-795,0,1665490053,13074.51109824,144.0369171600032,54489.018171120006 2022-10-11,12:07:35.000,284,11048619,-795,0,1665490054,13074.41005359,144.0580645500013,54488.850480240006 2022-10-11,12:07:36.000,284,11048661,-795,0,1665490055,13074.53130717,144.0087206399985,54488.91336432 2022-10-11,12:07:37.000,284,11048670,-795,0,1665490056,13074.598670269996,144.01576976999786,54489.01118400001 2022-10-11,12:07:38.000,284,11048658,-795,0,1665490057,13074.598670269996,143.9734749900017,54489.0461196 2022-10-11,12:07:39.000,284,11048634,-795,0,1665490058,13074.639088129996,144.0087206399985,54488.997209760004 2022-10-11,12:07:40.000,284,11048652,-795,0,1665490059,13074.58519764999,143.98757325000042,54488.93432568 2022-10-11,12:07:41.000,284,11048598,-795,0,1665490060,13074.598670269996,143.98757325000042,54488.9063772 2022-10-11,12:07:42.000,284,11048625,-795,0,1665490061,13074.639088129996,143.9734749900017,54489.03214536 2022-10-11,12:07:43.000,284,11048607,-795,0,1665490062,13074.578461339996,143.99462237999978,54489.06009384001 2022-10-11,12:07:44.000,284,11048652,-795,0,1665490063,13074.54477978999,144.0228189000045,54488.9762484 2022-10-11,12:07:45.000,284,11048637,-795,0,1665490064,13074.58519764999,144.0369171600032,54489.02515824 2022-10-11,12:07:46.000,284,11048630,-795,0,1665490065,13074.56498871999,144.01576976999786,54489.0810552 2022-10-11,12:07:47.000,284,11048566,-795,0,1665490066,13074.62561550999,144.02986803000385,54489.03913248001 2022-10-11,12:07:48.000,284,11048652,-795,0,1665490067,13074.618879199996,144.07216281,54489.01118400001 2022-10-11,12:07:49.000,284,11048648,-795,0,1665490068,13074.645824439991,144.06511368000065,54489.10900368001 2022-10-11,12:07:50.000,284,11048647,-795,0,1665490069,13074.618879199996,144.0580645500013,54489.00419688 2022-10-11,12:07:51.000,284,11048642,-795,0,1665490070,13074.645824439991,144.10035933000472,54489.018171120006 2022-10-11,12:07:52.000,284,11048663,-795,0,1665490071,13074.65256075,144.10740846000408,54489.12297792 2022-10-11,12:07:53.000,284,11048643,-795,0,1665490072,13074.706451229991,144.11445759000344,54489.06009384001 2022-10-11,12:07:54.000,284,11048579,-795,0,1665490073,13074.719923849996,144.12855585000216,54489.12996504001 2022-10-11,12:07:55.000,284,11048625,-795,0,1665490074,13074.666033369991,144.12855585000216,54489.02515824 2022-10-11,12:07:56.000,284,11048575,-795,0,1665490075,13074.686242299991,144.16380149999895,54489.018171120006 2022-10-11,12:07:57.000,284,11048669,-795,0,1665490076,13074.726660159991,144.19904715000303,54489.07406808 2022-10-11,12:07:58.000,284,11048617,-795,0,1665490077,13074.746869089991,144.20609628000238,54488.9762484 2022-10-11,12:07:59.000,284,11048574,-795,0,1665490078,13074.726660159991,144.2695384500039,54488.96227416001 2022-10-11,12:08:00.000,284,11048650,-795,0,1665490079,13074.713187540001,144.2836367100026,54488.94131280001 2022-10-11,12:08:01.000,284,11048628,-795,0,1665490080,13074.699714919996,144.29773497000133,54488.96227416001 2022-10-11,12:08:02.000,284,11048640,-795,0,1665490081,13074.740132779996,144.34002975000476,54489.06009384001 2022-10-11,12:08:03.000,284,11048672,-795,0,1665490082,13074.719923849996,144.38937366000027,54488.94131280001 2022-10-11,12:08:04.000,284,11048684,-795,0,1665490083,13074.726660159991,144.43871757000306,54488.93432568 2022-10-11,12:08:05.000,284,11048658,-795,0,1665490084,13074.760341709996,144.44576670000242,54488.836506 2022-10-11,12:08:06.000,284,11048685,-795,0,1665490085,13074.740132779996,144.530356260002,54488.836506 2022-10-11,12:08:07.000,284,11048647,-795,0,1665490086,13074.773814330001,144.55855277999945,54488.94131280001 2022-10-11,12:08:08.000,284,11048646,-795,0,1665490087,13074.847913739992,144.60789669000224,54489.01118400001 2022-10-11,12:08:09.000,284,11048630,-795,0,1665490088,13074.820968499997,144.65724059999775,54488.969261280006 2022-10-11,12:08:10.000,284,11048630,-795,0,1665490089,13074.814232190001,144.7136336399999,54488.92035144001 2022-10-11,12:08:11.000,284,11048604,-795,0,1665490090,13074.895067910002,144.78412494000077,54488.99022264001 2022-10-11,12:08:12.000,284,11048640,-795,0,1665490091,13074.874858980002,144.8757636299997,54489.03214536 2022-10-11,12:08:13.000,284,11048608,-795,0,1665490092,13074.888331599992,144.9251075400025,54488.95528704 2022-10-11,12:08:14.000,284,11048671,-795,0,1665490093,13074.915276840002,144.99559884000337,54488.86445448 2022-10-11,12:08:15.000,284,11048678,-795,0,1665490094,13074.928749459992,145.03084449000016,54488.92733856 2022-10-11,12:08:16.000,284,11048629,-795,0,1665490095,13074.962431009997,145.0872375300023,54489.03913248001 2022-10-11,12:08:17.000,284,11048642,-795,0,1665490096,13075.016321490002,145.15772883000318,54489.10900368001 2022-10-11,12:08:18.000,284,11048634,-795,0,1665490097,13075.076948280002,145.20002360999933,54489.08804232001 2022-10-11,12:08:19.000,284,11048665,-795,0,1665490098,13075.056739350002,145.24231839000277,54489.07406808 2022-10-11,12:08:20.000,284,11048612,-795,0,1665490099,13075.076948280002,145.28461316999892,54489.07406808 2022-10-11,12:08:21.000,284,11048586,-795,0,1665490100,13075.083684589998,145.3551044699998,54489.067080960005 2022-10-11,12:08:22.000,284,11048687,-795,0,1665490101,13075.117366140003,145.37625185999786,54489.15791352001 2022-10-11,12:08:23.000,284,11048657,-795,0,1665490102,13075.097157210002,145.42559577000065,54489.12297792 2022-10-11,12:08:24.000,284,11048634,-795,0,1665490103,13075.130838759993,145.4537922899981,54489.09502944 2022-10-11,12:08:25.000,284,11048646,-795,0,1665490104,13075.110629829993,145.4537922899981,54489.164900640004 2022-10-11,12:08:26.000,284,11048608,-795,0,1665490105,13075.198201859988,145.4819888100028,54489.25573320001 2022-10-11,12:08:27.000,284,11048620,-795,0,1665490106,13075.184729239998,145.4537922899981,54489.234771840005 2022-10-11,12:08:28.000,284,11048570,-795,0,1665490107,13075.211674479993,145.43969402999937,54489.17887488001 2022-10-11,12:08:29.000,284,11048639,-795,0,1665490108,13075.157783999988,145.49608707000152,54489.185862000006 2022-10-11,12:08:30.000,284,11048669,-795,0,1665490109,13075.198201859988,145.48903794000216,54489.136952160006 2022-10-11,12:08:31.000,284,11048655,-795,0,1665490110,13075.130838759993,145.51018533000024,54489.164900640004 2022-10-11,12:08:32.000,284,11048620,-795,0,1665490111,13075.198201859988,145.48903794000216,54489.2906688 2022-10-11,12:08:33.000,284,11048671,-795,0,1665490112,13075.157783999988,145.4326449,54489.332591520004 2022-10-11,12:08:34.000,284,11048631,-795,0,1665490113,13075.198201859988,145.43969402999937,54489.34656576001 2022-10-11,12:08:35.000,284,11048600,-795,0,1665490114,13075.137575070003,145.4326449,54489.19983624 2022-10-11,12:08:36.000,284,11048666,-795,0,1665490115,13075.184729239998,145.3692027299985,54489.24175896 2022-10-11,12:08:37.000,284,11048650,-795,0,1665490116,13075.204938169998,145.36215359999915,54489.31861728 2022-10-11,12:08:38.000,284,11048622,-795,0,1665490117,13075.191465549993,145.28461316999892,54489.31163016 2022-10-11,12:08:39.000,284,11048681,-795,0,1665490118,13075.164520309998,145.24231839000277,54489.332591520004 2022-10-11,12:08:40.000,284,11048645,-795,0,1665490119,13075.151047689993,145.21412186999805,54489.21381048 2022-10-11,12:08:41.000,284,11048668,-795,0,1665490120,13075.164520309998,145.15772883000318,54489.1509264 2022-10-11,12:08:42.000,284,11048626,-795,0,1665490121,13075.225147099998,145.1083849200004,54489.27669456001 2022-10-11,12:08:43.000,284,11048590,-795,0,1665490122,13075.231883409993,145.11543404999975,54489.29765592001 2022-10-11,12:08:44.000,284,11048661,-795,0,1665490123,13075.177992929988,145.0731392700036,54489.234771840005 2022-10-11,12:08:45.000,284,11048626,-795,0,1665490124,13075.204938169998,145.0237953600008,54489.234771840005 2022-10-11,12:08:46.000,284,11048657,-795,0,1665490125,13075.164520309998,144.974451449998,54489.12297792 2022-10-11,12:08:47.000,284,11048628,-795,0,1665490126,13075.184729239998,144.90396015000442,54489.21381048 2022-10-11,12:08:48.000,284,11048620,-795,0,1665490127,13075.265564959998,144.90396015000442,54489.33957864 2022-10-11,12:08:49.000,284,11048687,-795,0,1665490128,13075.238619719988,144.8264197200042,54489.34656576001 2022-10-11,12:08:50.000,284,11048597,-795,0,1665490129,13075.272301269993,144.8123214599982,54489.29765592001 2022-10-11,12:08:51.000,284,11048610,-795,0,1665490130,13075.332928059994,144.7629775500027,54489.38150136 2022-10-11,12:08:52.000,284,11048598,-795,0,1665490131,13075.339664369989,144.75592842000333,54489.31163016 2022-10-11,12:08:53.000,284,11048645,-795,0,1665490132,13075.373345919994,144.70658451000054,54489.2906688 2022-10-11,12:08:54.000,284,11048666,-795,0,1665490133,13075.373345919994,144.69953538000118,54489.24175896 2022-10-11,12:08:55.000,284,11048656,-795,0,1665490134,13075.40029115999,144.68543712000246,54489.31861728 2022-10-11,12:08:56.000,284,11048613,-795,0,1665490135,13075.474390569994,144.62199495000095,54489.38848848 2022-10-11,12:08:57.000,284,11048644,-795,0,1665490136,13075.50807212,144.6149458200016,54489.472333920006 2022-10-11,12:08:58.000,284,11048636,-795,0,1665490137,13075.494599499994,144.5656019099988,54489.41643696 2022-10-11,12:08:59.000,284,11048576,-795,0,1665490138,13075.52828105,144.58674930000416,54489.38848848 2022-10-11,12:09:00.000,284,11048647,-795,0,1665490139,13075.494599499994,144.59379843000352,54489.34656576001 2022-10-11,12:09:01.000,284,11048615,-795,0,1665490140,13075.46091794999,144.60084756000288,54489.37451424001 2022-10-11,12:09:02.000,284,11048640,-795,0,1665490141,13075.56196259999,144.55855277999945,54489.472333920006 2022-10-11,12:09:03.000,284,11048665,-795,0,1665490142,13075.555226289995,144.60789669000224,54489.45835968 2022-10-11,12:09:04.000,284,11048647,-795,0,1665490143,13075.50807212,144.62199495000095,54489.38848848 2022-10-11,12:09:05.000,284,11048603,-795,0,1665490144,13075.54175366999,144.57265103999816,54489.41643696 2022-10-11,12:09:06.000,284,11048627,-795,0,1665490145,13075.60911677,144.5797001700048,54489.472333920006 2022-10-11,12:09:07.000,284,11048578,-795,0,1665490146,13075.54848998,144.58674930000416,54489.48630816 2022-10-11,12:09:08.000,284,11048624,-795,0,1665490147,13075.575435219995,144.57265103999816,54489.402462720005 2022-10-11,12:09:09.000,284,11048651,-795,0,1665490148,13075.514808429994,144.6149458200016,54489.41643696 2022-10-11,12:09:10.000,284,11048661,-795,0,1665490149,13075.494599499994,144.54445452000073,54489.31163016 2022-10-11,12:09:11.000,284,11048623,-795,0,1665490150,13075.433972709994,144.63609320999967,54489.34656576001 2022-10-11,12:09:12.000,284,11048631,-795,0,1665490151,13075.535017359995,144.6149458200016,54489.43739832 2022-10-11,12:09:13.000,284,11048671,-795,0,1665490152,13075.474390569994,144.59379843000352,54489.4304112 2022-10-11,12:09:14.000,284,11048621,-795,0,1665490153,13075.48786319,144.62199495000095,54489.47932104 2022-10-11,12:09:15.000,284,11048573,-795,0,1665490154,13075.393554849994,144.6149458200016,54489.31861728 2022-10-11,12:09:16.000,284,11048594,-795,0,1665490155,13075.44070901999,144.60084756000288,54489.353552880006 2022-10-11,12:09:17.000,284,11048646,-795,0,1665490156,13075.433972709994,144.59379843000352,54489.38150136 2022-10-11,12:09:18.000,284,11048665,-795,0,1665490157,13075.44070901999,144.5515036500001,54489.38848848 2022-10-11,12:09:19.000,284,11048646,-795,0,1665490158,13075.393554849994,144.57265103999816,54489.37451424001 2022-10-11,12:09:20.000,284,11048633,-795,0,1665490159,13075.353136989994,144.5515036500001,54489.29765592001 2022-10-11,12:09:21.000,284,11048627,-795,0,1665490160,13075.292510199994,144.55855277999945,54489.26272032 2022-10-11,12:09:22.000,284,11048614,-795,0,1665490161,13075.40029115999,144.530356260002,54489.32560440001 2022-10-11,12:09:23.000,284,11048622,-795,0,1665490162,13075.393554849994,144.55855277999945,54489.29765592001 2022-10-11,12:09:24.000,284,11048608,-795,0,1665490163,13075.319455439989,144.50215974000457,54489.12996504001 2022-10-11,12:09:25.000,284,11048650,-795,0,1665490164,13075.305982819998,144.50215974000457,54489.26272032 2022-10-11,12:09:26.000,284,11048655,-795,0,1665490165,13075.332928059994,144.48101234999922,54489.25573320001 2022-10-11,12:09:27.000,284,11048642,-795,0,1665490166,13075.326191749999,144.48101234999922,54489.27669456001 2022-10-11,12:09:28.000,284,11048598,-795,0,1665490167,13075.407027469999,144.4669140900005,54489.34656576001 2022-10-11,12:09:29.000,284,11048630,-795,0,1665490168,13075.326191749999,144.47396321999986,54489.31163016 2022-10-11,12:09:30.000,284,11048619,-795,0,1665490169,13075.380082229989,144.45281583000178,54489.24874608 2022-10-11,12:09:31.000,284,11048621,-795,0,1665490170,13075.454181639994,144.44576670000242,54489.37451424001 2022-10-11,12:09:32.000,284,11048654,-795,0,1665490171,13075.46765426,144.43871757000306,54489.332591520004 2022-10-11,12:09:33.000,284,11048628,-795,0,1665490172,13075.42050008999,144.44576670000242,54489.353552880006 2022-10-11,12:09:34.000,284,11048641,-795,0,1665490173,13075.46765426,144.4316684400037,54489.36752712 2022-10-11,12:09:35.000,284,11048622,-795,0,1665490174,13075.427236399999,144.48806147999858,54489.304643040006 2022-10-11,12:09:36.000,284,11048600,-795,0,1665490175,13075.494599499994,144.49511060999794,54489.33957864 2022-10-11,12:09:37.000,284,11048670,-795,0,1665490176,13075.54175366999,144.52330713000265,54489.4304112 2022-10-11,12:09:38.000,284,11048648,-795,0,1665490177,13075.636062009995,144.55855277999945,54489.44438544001 2022-10-11,12:09:39.000,284,11048631,-795,0,1665490178,13075.64279831999,144.5797001700048,54489.36752712 2022-10-11,12:09:40.000,284,11048666,-795,0,1665490179,13075.60238045999,144.6149458200016,54489.24175896 2022-10-11,12:09:41.000,284,11048645,-795,0,1665490180,13075.64953463,144.6290440800003,54489.38848848 2022-10-11,12:09:42.000,284,11048658,-795,0,1665490181,13075.79099714,144.68543712000246,54489.44438544001 2022-10-11,12:09:43.000,284,11048673,-795,0,1665490182,13075.79099714,144.73478102999798,54489.49329528001 2022-10-11,12:09:44.000,284,11048672,-795,0,1665490183,13075.82467868999,144.79822319999948,54489.40944984 2022-10-11,12:09:45.000,284,11048666,-795,0,1665490184,13075.87183286,144.8264197200042,54489.45835968 2022-10-11,12:09:46.000,284,11048663,-795,0,1665490185,13075.959404889996,144.88986188999843,54489.54220512001 2022-10-11,12:09:47.000,284,11048617,-795,0,1665490186,13075.972877510001,144.9251075400025,54489.54220512001 2022-10-11,12:09:48.000,284,11048581,-795,0,1665490187,13075.999822749996,144.95330405999994,54489.50726952 2022-10-11,12:09:49.000,284,11048655,-795,0,1665490188,13076.006559059992,145.0096971000021,54489.52823088 2022-10-11,12:09:50.000,284,11048609,-795,0,1665490189,13076.020031679996,145.05904101000488,54489.47932104 2022-10-11,12:09:51.000,284,11048646,-795,0,1665490190,13076.013295370001,145.05904101000488,54489.48630816 2022-10-11,12:09:52.000,284,11048657,-795,0,1665490191,13076.134548950002,145.13658143999783,54489.6050892 2022-10-11,12:09:53.000,284,11048683,-795,0,1665490192,13076.134548950002,145.15772883000318,54489.59810208 2022-10-11,12:09:54.000,284,11048605,-715,0,1665490193,13076.127812639992,145.15067970000382,54489.500282400004 2022-10-11,12:09:55.000,284,11048617,-795,0,1665490194,13076.094131090002,145.16477796000254,54489.43739832 2022-10-11,12:09:56.000,284,11048612,-795,0,1665490195,13076.114340020002,145.15772883000318,54489.521243760006 2022-10-11,12:09:57.000,284,11048575,-795,0,1665490196,13076.134548950002,145.13658143999783,54489.535218 2022-10-11,12:09:58.000,284,11048594,-795,0,1665490197,13076.161494189997,145.1718270900019,54489.535218 2022-10-11,12:09:59.000,284,11048610,-795,0,1665490198,13076.100867399997,145.15067970000382,54489.59810208 2022-10-11,12:10:00.000,284,11048622,-795,0,1665490199,13076.080658469997,145.15067970000382,54489.49329528001 2022-10-11,12:10:01.000,284,11048634,-795,0,1665490200,13076.067185849992,145.0872375300023,54489.44438544001 2022-10-11,12:10:02.000,284,11048663,-795,0,1665490201,13076.067185849992,145.0872375300023,54489.49329528001 2022-10-11,12:10:03.000,284,11048616,-795,0,1665490202,13076.053713230001,145.03084449000016,54489.48630816 2022-10-11,12:10:04.000,284,11048690,-795,0,1665490203,13076.026767989992,144.99559884000337,54489.49329528001 2022-10-11,12:10:05.000,284,11048638,-795,0,1665490204,13075.925723339991,144.99559884000337,54489.40944984 2022-10-11,12:10:06.000,284,11048636,-795,0,1665490205,13075.939195959996,144.93215667000186,54489.37451424001 2022-10-11,12:10:07.000,284,11048666,-795,0,1665490206,13075.966141199991,144.90396015000442,54489.47932104 2022-10-11,12:10:08.000,284,11048623,-795,0,1665490207,13075.959404889996,144.9251075400025,54489.50726952 2022-10-11,12:10:09.000,284,11048648,-795,0,1665490208,13076.013295370001,144.84756711000227,54489.51425664001 2022-10-11,12:10:10.000,284,11048616,-795,0,1665490209,13075.986350129991,144.79117407000012,54489.59810208 2022-10-11,12:10:11.000,284,11048661,-795,0,1665490210,13075.972877510001,144.72068276999926,54489.57714072 2022-10-11,12:10:12.000,284,11048680,-795,0,1665490211,13075.905514409991,144.75592842000333,54489.40944984 2022-10-11,12:10:13.000,284,11048658,-795,0,1665490212,13075.979613819996,144.72773189999862,54489.47932104 2022-10-11,12:10:14.000,284,11048595,-795,0,1665490213,13075.979613819996,144.74887929000397,54489.50726952 2022-10-11,12:10:15.000,284,11048657,-795,0,1665490214,13076.040240609997,144.72773189999862,54489.59111496001 2022-10-11,12:10:16.000,284,11048662,-795,0,1665490215,13076.026767989992,144.72068276999926,54489.50726952 2022-10-11,12:10:17.000,284,11048678,-795,0,1665490216,13076.080658469997,144.72773189999862,54489.521243760006 2022-10-11,12:10:18.000,284,11048572,-795,0,1665490217,13076.148021569992,144.77002668000205,54489.61207632001 2022-10-11,12:10:19.000,284,11048658,-795,0,1665490218,13076.208648359992,144.72068276999926,54489.59810208 2022-10-11,12:10:20.000,284,11048648,-795,0,1665490219,13076.174966810002,144.7770758100014,54489.640024800006 2022-10-11,12:10:21.000,284,11048593,-795,0,1665490220,13076.222120979997,144.79117407000012,54489.55617936 2022-10-11,12:10:22.000,284,11048684,-795,0,1665490221,13076.201912049997,144.80527232999884,54489.47932104 2022-10-11,12:10:23.000,284,11048689,-795,0,1665490222,13076.269275149993,144.83346885000356,54489.61207632001 2022-10-11,12:10:24.000,284,11048630,-795,0,1665490223,13076.329901939993,144.8969110199978,54489.667973280004 2022-10-11,12:10:25.000,284,11048611,-795,0,1665490224,13076.262538839997,144.93215667000186,54489.535218 2022-10-11,12:10:26.000,284,11048634,-795,0,1665490225,13076.343374559998,144.9603531899993,54489.58412784 2022-10-11,12:10:27.000,284,11048691,-795,0,1665490226,13076.363583489998,144.96740231999866,54489.54220512001 2022-10-11,12:10:28.000,284,11048632,-795,0,1665490227,13076.437682899988,145.01674623000144,54489.62605056 2022-10-11,12:10:29.000,284,11048650,-795,0,1665490228,13076.464628139998,145.05199187999824,54489.667973280004 2022-10-11,12:10:30.000,284,11048640,-795,0,1665490229,13076.437682899988,145.10133579000103,54489.62605056 2022-10-11,12:10:31.000,284,11048656,-795,0,1665490230,13076.457891829989,145.12953230999847,54489.667973280004 2022-10-11,12:10:32.000,284,11048636,-755,0,1665490231,13076.464628139998,145.17887622000126,54489.66098616001 2022-10-11,12:10:33.000,284,11048599,-795,0,1665490232,13076.491573379993,145.17887622000126,54489.64701192 2022-10-11,12:10:34.000,284,11048603,-795,0,1665490233,13076.585881719999,145.22822013000405,54489.737844480005 2022-10-11,12:10:35.000,284,11048661,-795,0,1665490234,13076.572409099994,145.2352692600034,54489.7448316 2022-10-11,12:10:36.000,284,11048599,-795,0,1665490235,13076.579145409989,145.24231839000277,54489.79374144 2022-10-11,12:10:37.000,284,11048661,-795,0,1665490236,13076.525254929998,145.2705149100002,54489.69592176 2022-10-11,12:10:38.000,284,11048662,-795,0,1665490237,13076.505045999998,145.25641665000148,54489.75181872 2022-10-11,12:10:39.000,284,11048614,-795,0,1665490238,13076.491573379993,145.24231839000277,54489.786754320005 2022-10-11,12:10:40.000,284,11048639,-795,0,1665490239,13076.424210279998,145.25641665000148,54489.77976720001 2022-10-11,12:10:41.000,284,11048632,-795,0,1665490240,13076.471364449993,145.19297447999998,54489.786754320005 2022-10-11,12:10:42.000,284,11048624,-795,0,1665490241,13076.370319799993,145.1718270900019,54489.80072856001 2022-10-11,12:10:43.000,284,11048611,-795,0,1665490242,13076.377056109988,145.12953230999847,54489.76579296 2022-10-11,12:10:44.000,284,11048667,-795,0,1665490243,13076.336638250003,145.1083849200004,54489.70989600001 2022-10-11,12:10:45.000,284,11048672,-795,0,1665490244,13076.282747769998,145.03084449000016,54489.62605056 2022-10-11,12:10:46.000,284,11048628,-795,0,1665490245,13076.302956699998,145.03084449000016,54489.68194752001 2022-10-11,12:10:47.000,284,11048662,-795,0,1665490246,13076.249066219993,145.0096971000021,54489.619063440005 2022-10-11,12:10:48.000,284,11048671,-795,0,1665490247,13076.336638250003,144.988549710004,54489.75880584001 2022-10-11,12:10:49.000,284,11048628,-795,0,1665490248,13076.309693009993,144.9251075400025,54489.75181872 2022-10-11,12:10:50.000,284,11048621,-795,0,1665490249,13076.336638250003,144.86871450000035,54489.73085736001 2022-10-11,12:10:51.000,284,11048606,-795,0,1665490250,13076.377056109988,144.861665370001,54489.76579296 2022-10-11,12:10:52.000,284,11048619,-795,0,1665490251,13076.309693009993,144.8123214599982,54489.82867704001 2022-10-11,12:10:53.000,284,11048634,-795,0,1665490252,13076.329901939993,144.78412494000077,54489.76579296 2022-10-11,12:10:54.000,284,11048675,-795,0,1665490253,13076.242329909997,144.74887929000397,54489.667973280004 2022-10-11,12:10:55.000,284,11048634,-795,0,1665490254,13076.309693009993,144.74887929000397,54489.6749604 2022-10-11,12:10:56.000,284,11048596,-795,0,1665490255,13076.424210279998,144.72068276999926,54489.82168992 2022-10-11,12:10:57.000,284,11048660,-795,0,1665490256,13076.410737659993,144.69953538000118,54489.84265128 2022-10-11,12:10:58.000,284,11048607,-795,0,1665490257,13076.478100759989,144.69953538000118,54489.82867704001 2022-10-11,12:10:59.000,284,11048626,-795,0,1665490258,13076.525254929998,144.73478102999798,54489.84265128 2022-10-11,12:11:00.000,284,11048606,-795,0,1665490259,13076.471364449993,144.7136336399999,54489.688934640006 2022-10-11,12:11:01.000,284,11048662,-795,0,1665490260,13076.525254929998,144.73478102999798,54489.75181872 2022-10-11,12:11:02.000,284,11048640,-795,0,1665490261,13076.552200169994,144.69953538000118,54489.75181872 2022-10-11,12:11:03.000,284,11048628,-795,0,1665490262,13076.666717439999,144.72068276999926,54489.92649672001 2022-10-11,12:11:04.000,284,11048642,-795,0,1665490263,13076.693662679994,144.72773189999862,54489.93348384 2022-10-11,12:11:05.000,284,11048646,-795,0,1665490264,13076.74081684999,144.7418301600046,54489.94047096 2022-10-11,12:11:06.000,284,11048636,-795,0,1665490265,13076.734080539994,144.78412494000077,54489.9195096 2022-10-11,12:11:07.000,284,11048655,-795,0,1665490266,13076.84186149999,144.78412494000077,54489.94047096 2022-10-11,12:11:08.000,284,11048634,-795,0,1665490267,13076.86880674,144.7770758100014,54489.98239368 2022-10-11,12:11:09.000,284,11048619,-795,0,1665490268,13076.895751979995,144.79822319999948,54490.01034216 2022-10-11,12:11:10.000,284,11048664,-795,0,1665490269,13076.88227935999,144.8123214599982,54489.92649672001 2022-10-11,12:11:11.000,284,11048666,-795,0,1665490270,13076.895751979995,144.8123214599982,54489.8147028 2022-10-11,12:11:12.000,284,11048631,-795,0,1665490271,13076.96985139,144.79117407000012,54489.954445200005 2022-10-11,12:11:13.000,284,11048625,-795,0,1665490272,13077.03047818,144.79822319999948,54490.003355040004 2022-10-11,12:11:14.000,284,11048642,-795,0,1665490273,13077.02374186999,144.80527232999884,54489.98239368 2022-10-11,12:11:15.000,284,11048625,-795,0,1665490274,13077.064159729991,144.80527232999884,54490.08720048 2022-10-11,12:11:16.000,284,11048634,-795,0,1665490275,13076.99006032,144.79117407000012,54489.96841944001 2022-10-11,12:11:17.000,284,11048637,-795,0,1665490276,13077.05068711,144.77002668000205,54490.01034216 2022-10-11,12:11:18.000,284,11048623,-795,0,1665490277,13077.07089604,144.7770758100014,54490.08021336 2022-10-11,12:11:19.000,284,11048656,-795,0,1665490278,13077.064159729991,144.7136336399999,54490.08720048 2022-10-11,12:11:20.000,284,11048632,-795,0,1665490279,13077.03047818,144.72068276999926,54490.04527776001 2022-10-11,12:11:21.000,284,11048628,-795,0,1665490280,13077.03047818,144.72068276999926,54490.06623912001 2022-10-11,12:11:22.000,284,11048641,-795,0,1665490281,13077.124786519991,144.66428973000438,54490.16405880001 2022-10-11,12:11:23.000,284,11048595,-795,0,1665490282,13077.03047818,144.6501914699984,54490.04527776001 2022-10-11,12:11:24.000,284,11048602,-795,0,1665490283,13076.976587699995,144.6290440800003,54490.01732928001 2022-10-11,12:11:25.000,284,11048621,-795,0,1665490284,13076.88901567,144.63609320999967,54489.9893808 2022-10-11,12:11:26.000,284,11048631,-795,0,1665490285,13076.84859781,144.6290440800003,54489.76579296 2022-10-11,12:11:27.000,284,11048627,-795,0,1665490286,13076.88901567,144.62199495000095,54490.03130352 2022-10-11,12:11:28.000,284,11048640,-795,0,1665490287,13076.90248828999,144.57265103999816,54490.06623912001 2022-10-11,12:11:29.000,284,11048669,-795,0,1665490288,13076.80144363999,144.5515036500001,54489.94745808001 2022-10-11,12:11:30.000,284,11048614,-795,0,1665490289,13076.84859781,144.58674930000416,54490.073226240005 2022-10-11,12:11:31.000,284,11048599,-795,0,1665490290,13076.80817995,144.5797001700048,54490.05226488 2022-10-11,12:11:32.000,284,11048624,-795,0,1665490291,13076.80144363999,144.55855277999945,54490.003355040004 2022-10-11,12:11:33.000,284,11048654,-795,0,1665490292,13076.76102577999,144.53740539000137,54490.04527776001 2022-10-11,12:11:34.000,284,11048588,-795,0,1665490293,13076.734080539994,144.54445452000073,54489.99636792001 2022-10-11,12:11:35.000,284,11048634,-795,0,1665490294,13076.65998112999,144.5515036500001,54489.94047096 2022-10-11,12:11:36.000,284,11048626,-795,0,1665490295,13076.646508509999,144.5515036500001,54489.94745808001 2022-10-11,12:11:37.000,284,11048620,-755,0,1665490296,13076.7071353,144.60084756000288,54489.92649672001 2022-10-11,12:11:38.000,284,11048638,-795,0,1665490297,13076.673453749994,144.63609320999967,54490.059252 2022-10-11,12:11:39.000,284,11048583,-795,0,1665490298,13076.68692637,144.66428973000438,54490.03130352 2022-10-11,12:11:40.000,284,11048634,-795,0,1665490299,13076.666717439999,144.62199495000095,54489.94745808001 2022-10-11,12:11:41.000,284,11048571,-795,0,1665490300,13076.61956326999,144.6501914699984,54489.94745808001 2022-10-11,12:11:42.000,284,11048664,-795,0,1665490301,13076.592618029994,144.64314233999903,54489.93348384 2022-10-11,12:11:43.000,284,11048635,-795,0,1665490302,13076.646508509999,144.6501914699984,54490.08720048 2022-10-11,12:11:44.000,284,11048653,-795,0,1665490303,13076.63977219999,144.6149458200016,54490.10816184 2022-10-11,12:11:45.000,284,11048610,-795,0,1665490304,13076.653244819994,144.63609320999967,54490.122136080005 2022-10-11,12:11:46.000,284,11048623,-795,0,1665490305,13076.673453749994,144.6501914699984,54490.15008456 2022-10-11,12:11:47.000,284,11048653,-795,0,1665490306,13076.63977219999,144.68543712000246,54490.17803304 2022-10-11,12:11:48.000,284,11048665,-795,0,1665490307,13076.633035889994,144.68543712000246,54490.05226488 2022-10-11,12:11:49.000,284,11048672,-795,0,1665490308,13076.646508509999,144.65724059999775,54490.10816184 2022-10-11,12:11:50.000,284,11048668,-795,0,1665490309,13076.606090649999,144.64314233999903,54489.99636792001 2022-10-11,12:11:51.000,284,11048621,-795,0,1665490310,13076.538727549989,144.6149458200016,54489.99636792001 2022-10-11,12:11:52.000,284,11048568,-795,0,1665490311,13076.673453749994,144.63609320999967,54490.122136080005 2022-10-11,12:11:53.000,284,11048676,-795,0,1665490312,13076.68019005999,144.63609320999967,54490.13611032001 2022-10-11,12:11:54.000,284,11048680,-795,0,1665490313,13076.65998112999,144.6501914699984,54490.10117472 2022-10-11,12:11:55.000,284,11048666,-795,0,1665490314,13076.65998112999,144.6149458200016,54489.98239368 2022-10-11,12:11:56.000,284,11048610,-795,0,1665490315,13076.633035889994,144.6501914699984,54490.03130352 2022-10-11,12:11:57.000,284,11048673,-795,0,1665490316,13076.65998112999,144.6501914699984,54490.10816184 2022-10-11,12:11:58.000,284,11048653,-795,0,1665490317,13076.63977219999,144.6501914699984,54490.05226488 2022-10-11,12:11:59.000,284,11048674,-795,0,1665490318,13076.65998112999,144.62199495000095,54490.03130352 2022-10-11,12:12:00.000,284,11048638,-795,0,1665490319,13076.606090649999,144.57265103999816,54490.059252 2022-10-11,12:12:01.000,284,11048649,-795,0,1665490320,13076.646508509999,144.59379843000352,54490.03130352 2022-10-11,12:12:02.000,284,11048658,-795,0,1665490321,13076.673453749994,144.58674930000416,54490.08021336 2022-10-11,12:12:03.000,284,11048609,-795,0,1665490322,13076.61956326999,144.59379843000352,54490.08021336 2022-10-11,12:12:04.000,284,11048661,-795,0,1665490323,13076.565672789999,144.55855277999945,54490.05226488 2022-10-11,12:12:05.000,284,11048672,-795,0,1665490324,13076.545463859999,144.5656019099988,54489.87758688001 2022-10-11,12:12:06.000,284,11048673,-795,0,1665490325,13076.505045999998,144.58674930000416,54489.89156112 2022-10-11,12:12:07.000,284,11048629,-795,0,1665490326,13076.552200169994,144.5656019099988,54489.98239368 2022-10-11,12:12:08.000,284,11048621,-795,0,1665490327,13076.545463859999,144.52330713000265,54490.03829064 2022-10-11,12:12:09.000,284,11048616,-795,0,1665490328,13076.471364449993,144.5797001700048,54489.954445200005 2022-10-11,12:12:10.000,284,11048665,-795,0,1665490329,13076.484837069998,144.5656019099988,54489.9893808 2022-10-11,12:12:11.000,284,11048605,-795,0,1665490330,13076.518518619989,144.5162580000033,54490.073226240005 2022-10-11,12:12:12.000,284,11048659,-795,0,1665490331,13076.444419209998,144.5656019099988,54489.96143232 2022-10-11,12:12:13.000,284,11048617,-795,0,1665490332,13076.451155519993,144.55855277999945,54489.94745808001 2022-10-11,12:12:14.000,284,11048633,-795,0,1665490333,13076.404001349998,144.5515036500001,54489.89156112 2022-10-11,12:12:15.000,284,11048593,-795,0,1665490334,13076.390528729993,144.5656019099988,54489.86361264 2022-10-11,12:12:16.000,284,11048661,-795,0,1665490335,13076.410737659993,144.57265103999816,54490.003355040004 2022-10-11,12:12:17.000,284,11048649,-795,0,1665490336,13076.397265039988,144.53740539000137,54490.059252 2022-10-11,12:12:18.000,284,11048598,-795,0,1665490337,13076.363583489998,144.53740539000137,54490.003355040004 2022-10-11,12:12:19.000,284,11048620,-795,0,1665490338,13076.370319799993,144.530356260002,54490.01034216 2022-10-11,12:12:20.000,284,11048689,-795,0,1665490339,13076.329901939993,144.530356260002,54489.884574 2022-10-11,12:12:21.000,284,11048599,-795,0,1665490340,13076.323165629998,144.50215974000457,54489.87059976 2022-10-11,12:12:22.000,284,11048626,-795,0,1665490341,13076.336638250003,144.47396321999986,54489.97540656001 2022-10-11,12:12:23.000,284,11048615,-795,0,1665490342,13076.302956699998,144.49511060999794,54489.99636792001 2022-10-11,12:12:24.000,284,11048657,-795,0,1665490343,13076.309693009993,144.48101234999922,54489.96841944001 2022-10-11,12:12:25.000,284,11048633,-795,0,1665490344,13076.323165629998,144.48806147999858,54490.059252 2022-10-11,12:12:26.000,284,11048667,-795,0,1665490345,13076.343374559998,144.49511060999794,54490.15707168 2022-10-11,12:12:27.000,284,11048634,-795,0,1665490346,13076.249066219993,144.48101234999922,54489.954445200005 2022-10-11,12:12:28.000,284,11048604,-795,0,1665490347,13076.296220390002,144.4669140900005,54490.01732928001 2022-10-11,12:12:29.000,284,11048562,-795,0,1665490348,13076.242329909997,144.45281583000178,54490.003355040004 2022-10-11,12:12:30.000,284,11048635,-795,0,1665490349,13076.242329909997,144.43871757000306,54490.003355040004 2022-10-11,12:12:31.000,284,11048611,-795,0,1665490350,13076.201912049997,144.44576670000242,54489.96143232 2022-10-11,12:12:32.000,284,11048657,-795,0,1665490351,13076.276011460002,144.36117714000284,54490.059252 2022-10-11,12:12:33.000,284,11048685,-795,0,1665490352,13076.282747769998,144.38937366000027,54490.1291232 2022-10-11,12:12:34.000,284,11048619,-795,0,1665490353,13076.309693009993,144.37527540000156,54490.10117472 2022-10-11,12:12:35.000,284,11048618,-795,0,1665490354,13076.329901939993,144.34707888000412,54489.9893808 2022-10-11,12:12:36.000,284,11048637,-795,0,1665490355,13076.309693009993,144.32593148999877,54490.024316400006 2022-10-11,12:12:37.000,284,11048677,-795,0,1665490356,13076.323165629998,144.32593148999877,54490.01034216 2022-10-11,12:12:38.000,284,11048650,-795,0,1665490357,13076.316429320002,144.34707888000412,54490.03130352 2022-10-11,12:12:39.000,284,11048620,-795,0,1665490358,13076.370319799993,144.32593148999877,54489.96143232 2022-10-11,12:12:40.000,284,11048643,-795,0,1665490359,13076.350110869993,144.38232453000091,54489.97540656001 2022-10-11,12:12:41.000,284,11048658,-795,0,1665490360,13076.343374559998,144.34707888000412,54490.03130352 2022-10-11,12:12:42.000,284,11048627,-795,0,1665490361,13076.397265039988,144.34707888000412,54490.03130352 2022-10-11,12:12:43.000,284,11048606,-795,0,1665490362,13076.444419209998,144.34707888000412,54490.05226488 2022-10-11,12:12:44.000,284,11048657,-795,0,1665490363,13076.397265039988,144.38232453000091,54489.99636792001 2022-10-11,12:12:45.000,284,11048665,-795,0,1665490364,13076.383792419998,144.38937366000027,54489.94047096 2022-10-11,12:12:46.000,284,11048648,-795,0,1665490365,13076.377056109988,144.403471919999,54489.80072856001 2022-10-11,12:12:47.000,284,11048662,-795,0,1665490366,13076.390528729993,144.47396321999986,54489.8147028 2022-10-11,12:12:48.000,284,11048688,-795,0,1665490367,13076.377056109988,144.48806147999858,54489.856625520006 2022-10-11,12:12:49.000,284,11048633,-795,0,1665490368,13076.404001349998,144.530356260002,54489.905535360005 2022-10-11,12:12:50.000,284,11048658,-795,0,1665490369,13076.451155519993,144.54445452000073,54489.89854824001 2022-10-11,12:12:51.000,284,11048627,-795,0,1665490370,13076.410737659993,144.5656019099988,54489.80072856001 2022-10-11,12:12:52.000,284,11048697,-795,0,1665490371,13076.390528729993,144.5797001700048,54489.70290888 2022-10-11,12:12:53.000,284,11048610,-795,0,1665490372,13076.410737659993,144.6149458200016,54489.80072856001 2022-10-11,12:12:54.000,284,11048647,-795,0,1665490373,13076.471364449993,144.62199495000095,54489.856625520006 2022-10-11,12:12:55.000,284,11048617,-795,0,1665490374,13076.457891829989,144.6783879900031,54489.905535360005 2022-10-11,12:12:56.000,284,11048691,-795,0,1665490375,13076.444419209998,144.67133886000374,54489.835664160004 2022-10-11,12:12:57.000,284,11048646,-795,0,1665490376,13076.464628139998,144.68543712000246,54489.86361264 2022-10-11,12:12:58.000,284,11048663,-795,0,1665490377,13076.498309689989,144.69248625000182,54489.954445200005 2022-10-11,12:12:59.000,284,11048628,-795,0,1665490378,13076.464628139998,144.7136336399999,54489.87059976 2022-10-11,12:13:00.000,284,11048653,-795,0,1665490379,13076.478100759989,144.70658451000054,54489.82867704001 2022-10-11,12:13:01.000,284,11048608,-795,0,1665490380,13076.498309689989,144.72773189999862,54489.89854824001 2022-10-11,12:13:02.000,284,11048648,-795,0,1665490381,13076.505045999998,144.68543712000246,54489.89854824001 2022-10-11,12:13:03.000,284,11048657,-795,0,1665490382,13076.491573379993,144.72773189999862,54489.954445200005 2022-10-11,12:13:04.000,284,11048643,-795,0,1665490383,13076.478100759989,144.70658451000054,54489.92649672001 2022-10-11,12:13:05.000,284,11048661,-795,0,1665490384,13076.464628139998,144.75592842000333,54489.87758688001 2022-10-11,12:13:06.000,284,11048620,-795,0,1665490385,13076.531991239994,144.73478102999798,54489.96143232 2022-10-11,12:13:07.000,284,11048607,-795,0,1665490386,13076.558936479989,144.72773189999862,54489.97540656001 2022-10-11,12:13:08.000,284,11048658,-795,0,1665490387,13076.572409099994,144.72773189999862,54489.93348384 2022-10-11,12:13:09.000,284,11048640,-795,0,1665490388,13076.511782309994,144.73478102999798,54489.98239368 2022-10-11,12:13:10.000,284,11048672,-795,0,1665490389,13076.545463859999,144.74887929000397,54489.96143232 2022-10-11,12:13:11.000,284,11048698,-795,0,1665490390,13076.511782309994,144.78412494000077,54489.884574 2022-10-11,12:13:12.000,284,11048630,-795,0,1665490391,13076.572409099994,144.7770758100014,54490.024316400006 2022-10-11,12:13:13.000,284,11048678,-795,0,1665490392,13076.572409099994,144.79822319999948,54490.024316400006 2022-10-11,12:13:14.000,284,11048629,-795,0,1665490393,13076.579145409989,144.8264197200042,54490.024316400006 2022-10-11,12:13:15.000,284,11048592,-795,0,1665490394,13076.538727549989,144.84756711000227,54489.92649672001 2022-10-11,12:13:16.000,284,11048609,-795,0,1665490395,13076.572409099994,144.85461624000163,54490.04527776001 2022-10-11,12:13:17.000,284,11048617,-795,0,1665490396,13076.579145409989,144.83346885000356,54490.024316400006 2022-10-11,12:13:18.000,284,11048622,-795,0,1665490397,13076.585881719999,144.88986188999843,54489.98239368 2022-10-11,12:13:19.000,284,11048637,-795,0,1665490398,13076.666717439999,144.90396015000442,54490.024316400006 2022-10-11,12:13:20.000,284,11048638,-795,0,1665490399,13076.612826959994,144.93920580000122,54490.01034216 2022-10-11,12:13:21.000,284,11048596,-795,0,1665490400,13076.65998112999,144.90396015000442,54490.10117472 2022-10-11,12:13:22.000,284,11048616,-795,0,1665490401,13076.7071353,144.90396015000442,54490.15707168 2022-10-11,12:13:23.000,284,11048622,-795,0,1665490402,13076.734080539994,144.95330405999994,54490.16405880001 2022-10-11,12:13:24.000,284,11048675,-795,0,1665490403,13076.666717439999,144.91100928000378,54490.13611032001 2022-10-11,12:13:25.000,284,11048657,-795,0,1665490404,13076.61956326999,144.91100928000378,54490.06623912001 2022-10-11,12:13:26.000,284,11048620,-795,0,1665490405,13076.61956326999,144.861665370001,54490.01732928001 2022-10-11,12:13:27.000,284,11048637,-795,0,1665490406,13076.713871609994,144.8757636299997,54490.10117472 2022-10-11,12:13:28.000,284,11048653,-795,0,1665490407,13076.633035889994,144.85461624000163,54490.03130352 2022-10-11,12:13:29.000,284,11048623,-795,0,1665490408,13076.70039898999,144.84756711000227,54490.073226240005 2022-10-11,12:13:30.000,284,11048649,-795,0,1665490409,13076.666717439999,144.7770758100014,54490.03130352 2022-10-11,12:13:31.000,284,11048629,-795,0,1665490410,13076.646508509999,144.7770758100014,54490.11514896001 2022-10-11,12:13:32.000,284,11048681,-795,0,1665490411,13076.7071353,144.7770758100014,54490.10117472 2022-10-11,12:13:33.000,284,11048609,-795,0,1665490412,13076.646508509999,144.73478102999798,54490.06623912001 2022-10-11,12:13:34.000,284,11048633,-795,0,1665490413,13076.612826959994,144.6783879900031,54489.9893808 2022-10-11,12:13:35.000,284,11048630,-795,0,1665490414,13076.61956326999,144.6501914699984,54490.024316400006 2022-10-11,12:13:36.000,284,11048647,-795,0,1665490415,13076.653244819994,144.58674930000416,54490.10117472 2022-10-11,12:13:37.000,284,11048619,-795,0,1665490416,13076.63977219999,144.55855277999945,54490.15707168 2022-10-11,12:13:38.000,284,11048634,-795,0,1665490417,13076.68019005999,144.50920887000393,54490.1989944 2022-10-11,12:13:39.000,284,11048661,-795,0,1665490418,13076.68019005999,144.50920887000393,54490.18502016001 2022-10-11,12:13:40.000,284,11048605,-795,0,1665490419,13076.626299579999,144.47396321999986,54490.03829064 2022-10-11,12:13:41.000,284,11048701,-795,0,1665490420,13076.626299579999,144.4175701799977,54490.06623912001 2022-10-11,12:13:42.000,284,11048657,-795,0,1665490421,13076.693662679994,144.4175701799977,54490.15707168 2022-10-11,12:13:43.000,284,11048649,-795,0,1665490422,13076.693662679994,144.41052104999835,54490.14309744001 2022-10-11,12:13:44.000,284,11048631,-795,0,1665490423,13076.68019005999,144.39642278999963,54490.10816184 2022-10-11,12:13:45.000,284,11048628,-795,0,1665490424,13076.68019005999,144.35412801000348,54490.1291232 2022-10-11,12:13:46.000,284,11048650,-795,0,1665490425,13076.78797102,144.38937366000027,54490.24790424 2022-10-11,12:13:47.000,284,11048657,-795,0,1665490426,13076.774498399995,144.3682262700022,54490.32476256 2022-10-11,12:13:48.000,284,11048649,-795,0,1665490427,13076.80817995,144.39642278999963,54490.25489136 2022-10-11,12:13:49.000,284,11048636,-795,0,1665490428,13076.78797102,144.41052104999835,54490.20598152 2022-10-11,12:13:50.000,284,11048666,-795,0,1665490429,13076.80144363999,144.42461931000435,54490.14309744001 2022-10-11,12:13:51.000,284,11048684,-795,0,1665490430,13076.794707329995,144.42461931000435,54490.15707168 2022-10-11,12:13:52.000,284,11048646,-795,0,1665490431,13076.86207042999,144.45281583000178,54490.28283984001 2022-10-11,12:13:53.000,284,11048633,-795,0,1665490432,13076.88227935999,144.4175701799977,54490.33174968001 2022-10-11,12:13:54.000,284,11048681,-795,0,1665490433,13076.895751979995,144.50920887000393,54490.240917120005 2022-10-11,12:13:55.000,284,11048626,-795,0,1665490434,13076.88227935999,144.52330713000265,54490.1989944 2022-10-11,12:13:56.000,284,11048737,-795,0,1665490435,13076.92943353,144.53740539000137,54490.22694288 2022-10-11,12:13:57.000,284,11048652,-795,0,1665490436,13076.96311507999,144.52330713000265,54490.25489136 2022-10-11,12:13:58.000,284,11048676,-795,0,1665490437,13076.99006032,144.530356260002,54490.192007280006 2022-10-11,12:13:59.000,284,11048682,-795,0,1665490438,13076.98332400999,144.5656019099988,54490.24790424 2022-10-11,12:14:00.000,284,11048664,-795,0,1665490439,13076.96985139,144.5797001700048,54490.1989944 2022-10-11,12:14:01.000,284,11048641,-795,0,1665490440,13077.00353293999,144.55855277999945,54490.22694288 2022-10-11,12:14:02.000,284,11048626,-795,0,1665490441,13077.064159729991,144.59379843000352,54490.30380120001 2022-10-11,12:14:03.000,284,11048646,-795,0,1665490442,13077.07089604,144.5656019099988,54490.29681408 2022-10-11,12:14:04.000,284,11048656,-795,0,1665490443,13077.07089604,144.58674930000416,54490.22694288 2022-10-11,12:14:05.000,284,11048617,-795,0,1665490444,13077.037214489996,144.55855277999945,54490.15707168 2022-10-11,12:14:06.000,284,11048638,-795,0,1665490445,13077.097841279996,144.5656019099988,54490.192007280006 2022-10-11,12:14:07.000,284,11048635,-795,0,1665490446,13077.084368659991,144.5162580000033,54490.28283984001 2022-10-11,12:14:08.000,284,11048641,-795,0,1665490447,13077.1113139,144.5162580000033,54490.26187848001 2022-10-11,12:14:09.000,284,11048628,-795,0,1665490448,13077.171940690001,144.50920887000393,54490.23393000001 2022-10-11,12:14:10.000,284,11048605,-795,0,1665490449,13077.118050209996,144.48806147999858,54490.21995576 2022-10-11,12:14:11.000,284,11048584,-795,0,1665490450,13077.178676999996,144.45986496000114,54490.240917120005 2022-10-11,12:14:12.000,284,11048622,-795,0,1665490451,13077.158468069996,144.47396321999986,54490.21296864001 2022-10-11,12:14:13.000,284,11048625,-795,0,1665490452,13077.178676999996,144.4316684400037,54490.21995576 2022-10-11,12:14:14.000,284,11048624,-795,0,1665490453,13077.151731760001,144.43871757000306,54490.14309744001 2022-10-11,12:14:15.000,284,11048661,-795,0,1665490454,13077.151731760001,144.403471919999,54490.16405880001 2022-10-11,12:14:16.000,284,11048608,-795,0,1665490455,13077.205622239991,144.41052104999835,54490.29681408 2022-10-11,12:14:17.000,284,11048663,-795,0,1665490456,13077.259512719997,144.38232453000091,54490.27585272 2022-10-11,12:14:18.000,284,11048671,-715,0,1665490457,13077.259512719997,144.403471919999,54490.29681408 2022-10-11,12:14:19.000,284,11048603,-795,0,1665490458,13077.299930579997,144.3682262700022,54490.28283984001 2022-10-11,12:14:20.000,284,11048628,-795,0,1665490459,13077.252776410001,144.403471919999,54490.171045920004 2022-10-11,12:14:21.000,284,11048665,-795,0,1665490460,13077.326875819992,144.38937366000027,54490.1989944 2022-10-11,12:14:22.000,284,11048621,-795,0,1665490461,13077.353821060002,144.35412801000348,54490.2688656 2022-10-11,12:14:23.000,284,11048640,-795,0,1665490462,13077.407711539992,144.3682262700022,54490.31078832001 2022-10-11,12:14:24.000,284,11048678,-795,0,1665490463,13077.380766299997,144.41052104999835,54490.22694288 2022-10-11,12:14:25.000,284,11048655,-795,0,1665490464,13077.441393089997,144.39642278999963,54490.28283984001 2022-10-11,12:14:26.000,284,11048647,-795,0,1665490465,13077.475074640002,144.4175701799977,54490.21296864001 2022-10-11,12:14:27.000,284,11048667,-795,0,1665490466,13077.528965119993,144.35412801000348,54490.38065952001 2022-10-11,12:14:28.000,284,11048679,-795,0,1665490467,13077.589591909993,144.34707888000412,54490.39463376 2022-10-11,12:14:29.000,284,11048659,-795,0,1665490468,13077.562646669998,144.36117714000284,54490.1989944 2022-10-11,12:14:30.000,284,11048680,-795,0,1665490469,13077.562646669998,144.35412801000348,54490.31777544 2022-10-11,12:14:31.000,284,11048642,-795,0,1665490470,13077.636746079988,144.33298061999812,54490.39463376 2022-10-11,12:14:32.000,284,11048649,-795,0,1665490471,13077.710845489994,144.34707888000412,54490.40162088001 2022-10-11,12:14:33.000,284,11048683,-795,0,1665490472,13077.784944899999,144.29773497000133,54490.54835040001 2022-10-11,12:14:34.000,284,11048670,-795,0,1665490473,13077.805153829999,144.3188823599994,54490.52040192001 2022-10-11,12:14:35.000,284,11048678,-795,0,1665490474,13077.791681209994,144.26248932000453,54490.49245344 2022-10-11,12:14:36.000,284,11048629,-795,0,1665490475,13077.744527039999,144.24839105999854,54490.457517840005 2022-10-11,12:14:37.000,284,11048706,-795,0,1665490476,13077.784944899999,144.24134192999918,54490.46450496 2022-10-11,12:14:38.000,284,11048665,-795,0,1665490477,13077.757999659989,144.2201945400011,54490.47149208001 2022-10-11,12:14:39.000,284,11048630,-795,0,1665490478,13077.764735969999,144.24134192999918,54490.48546632 2022-10-11,12:14:40.000,284,11048624,-795,0,1665490479,13077.717581799989,144.20609628000238,54490.46450496 2022-10-11,12:14:41.000,284,11048655,-795,0,1665490480,13077.717581799989,144.16380149999895,54490.49944056001 2022-10-11,12:14:42.000,284,11048623,-795,0,1665490481,13077.737790729989,144.1708506299983,54490.56232464 2022-10-11,12:14:43.000,284,11048641,-795,0,1665490482,13077.757999659989,144.16380149999895,54490.506427680004 2022-10-11,12:14:44.000,284,11048620,-795,0,1665490483,13077.656955009988,144.1567523699996,54490.47149208001 2022-10-11,12:14:45.000,284,11048711,-795,0,1665490484,13077.656955009988,144.12855585000216,54490.408608000005 2022-10-11,12:14:46.000,284,11048638,-795,0,1665490485,13077.603064529998,144.10035933000472,54490.338736800004 2022-10-11,12:14:47.000,284,11048665,-795,0,1665490486,13077.616537149988,144.07921193999937,54490.47149208001 2022-10-11,12:14:48.000,284,11048669,-795,0,1665490487,13077.576119289988,144.0228189000045,54490.52040192001 2022-10-11,12:14:49.000,284,11048646,-795,0,1665490488,13077.515492500002,144.01576976999786,54490.42258224 2022-10-11,12:14:50.000,284,11048621,-795,0,1665490489,13077.481810949997,144.0369171600032,54490.359698160006 2022-10-11,12:14:51.000,284,11048650,-795,0,1665490490,13077.461602019997,143.98052412000106,54490.4435436 2022-10-11,12:14:52.000,284,11048615,-795,0,1665490491,13077.380766299997,143.95232760000363,54490.38764664 2022-10-11,12:14:53.000,284,11048691,-795,0,1665490492,13077.340348439997,143.91708194999956,54490.42258224 2022-10-11,12:14:54.000,284,11048610,-795,0,1665490493,13077.286457959992,143.8747871700034,54490.40162088001 2022-10-11,12:14:55.000,284,11048629,-795,0,1665490494,13077.225831169992,143.83954151999933,54490.39463376 2022-10-11,12:14:56.000,284,11048681,-795,0,1665490495,13077.198885929996,143.77609934999782,54490.289826960005 2022-10-11,12:14:57.000,284,11048637,-795,0,1665490496,13077.225831169992,143.78314848000446,54490.38764664 2022-10-11,12:14:58.000,284,11048649,-795,0,1665490497,13077.225831169992,143.74790283000038,54490.43655648 2022-10-11,12:14:59.000,284,11048632,-795,0,1665490498,13077.151731760001,143.73380457000167,54490.40162088001 2022-10-11,12:15:00.000,284,11048622,-795,0,1665490499,13077.05068711,143.65626414000144,54490.289826960005 2022-10-11,12:15:01.000,284,11048657,-795,0,1665490500,13077.07089604,143.613969359998,54490.29681408 2022-10-11,12:15:02.000,284,11048648,-795,0,1665490501,13077.09110497,143.58577284000057,54490.33174968001 2022-10-11,12:15:03.000,284,11048665,-795,0,1665490502,13077.077632349996,143.55052719000378,54490.39463376 2022-10-11,12:15:04.000,284,11048629,-795,0,1665490503,13077.07089604,143.53642892999778,54490.31078832001 2022-10-11,12:15:05.000,284,11048622,-795,0,1665490504,13077.09110497,143.49413415000163,54490.33174968001 2022-10-11,12:15:06.000,284,11048623,-795,0,1665490505,13077.165204379991,143.501183280001,54490.42956936001 2022-10-11,12:15:07.000,284,11048634,-795,0,1665490506,13077.192149620001,143.49413415000163,54490.42258224 2022-10-11,12:15:08.000,284,11048644,-795,0,1665490507,13077.198885929996,143.48708502000227,54490.36668528 2022-10-11,12:15:09.000,284,11048676,-795,0,1665490508,13077.266249029992,143.47298676000355,54490.47847920001 2022-10-11,12:15:10.000,284,11048634,-795,0,1665490509,13077.293194270002,143.49413415000163,54490.4435436 2022-10-11,12:15:11.000,284,11048663,-795,0,1665490510,13077.286457959992,143.5152815399997,54490.36668528 2022-10-11,12:15:12.000,284,11048637,-795,0,1665490511,13077.340348439997,143.57167458000185,54490.40162088001 2022-10-11,12:15:13.000,284,11048657,-795,0,1665490512,13077.468338329993,143.628067620004,54490.59027312 2022-10-11,12:15:14.000,284,11048636,-795,0,1665490513,13077.502019879998,143.6633132700008,54490.5134148 2022-10-11,12:15:15.000,284,11048605,-795,0,1665490514,13077.576119289988,143.71970631000295,54490.49944056001 2022-10-11,12:15:16.000,284,11048678,-795,0,1665490515,13077.515492500002,143.75495195999974,54490.34572392 2022-10-11,12:15:17.000,284,11048599,-795,0,1665490516,13077.535701430003,143.8113450000019,54490.46450496 2022-10-11,12:15:18.000,284,11048649,-795,0,1665490517,13077.609800839993,143.86773804000404,54490.53437616 2022-10-11,12:15:19.000,284,11048642,-795,0,1665490518,13077.643482389998,143.93118020999827,54490.46450496 2022-10-11,12:15:20.000,284,11048652,-795,0,1665490519,13077.616537149988,143.9734749900017,54490.457517840005 2022-10-11,12:15:21.000,284,11048639,-795,0,1665490520,13077.643482389998,144.04396629000257,54490.47149208001 2022-10-11,12:15:22.000,284,11048664,-795,0,1665490521,13077.690636559993,144.07216281,54490.52040192001 2022-10-11,12:15:23.000,284,11048601,-795,0,1665490522,13077.683900249998,144.1215067200028,54490.506427680004 2022-10-11,12:15:24.000,284,11048693,-795,0,1665490523,13077.630009769993,144.14265411000088,54490.408608000005 2022-10-11,12:15:25.000,284,11048646,-795,0,1665490524,13077.596328219988,144.20609628000238,54490.38065952001 2022-10-11,12:15:26.000,284,11048630,-795,0,1665490525,13077.576119289988,144.17789975999767,54490.22694288 2022-10-11,12:15:27.000,284,11048656,-795,0,1665490526,13077.576119289988,144.1849488900043,54490.31777544 2022-10-11,12:15:28.000,284,11048611,-795,0,1665490527,13077.656955009988,144.16380149999895,54490.42258224 2022-10-11,12:15:29.000,284,11048626,-795,0,1665490528,13077.582855599998,144.1215067200028,54490.35271104001 2022-10-11,12:15:30.000,284,11048650,-795,0,1665490529,13077.414447850002,144.11445759000344,54490.31078832001 2022-10-11,12:15:31.000,284,11048550,-795,0,1665490530,13077.387502609992,144.10035933000472,54490.25489136 2022-10-11,12:15:32.000,284,11048648,-795,0,1665490531,13077.468338329993,144.02986803000385,54490.33174968001 2022-10-11,12:15:33.000,284,11048642,-795,0,1665490532,13077.481810949997,143.98052412000106,54490.32476256 2022-10-11,12:15:34.000,284,11048597,-795,0,1665490533,13077.414447850002,143.96642586000235,54490.240917120005 2022-10-11,12:15:35.000,284,11048664,-795,0,1665490534,13077.333612130002,143.92413107999892,54490.25489136 2022-10-11,12:15:36.000,284,11048630,-795,0,1665490535,13077.394238920002,143.9382293400049,54490.359698160006 2022-10-11,12:15:37.000,284,11048658,-795,0,1665490536,13077.367293679992,143.89593456000148,54490.38764664 2022-10-11,12:15:38.000,284,11048632,-795,0,1665490537,13077.367293679992,143.88888543000212,54490.33174968001 2022-10-11,12:15:39.000,284,11048591,-795,0,1665490538,13077.333612130002,143.86773804000404,54490.27585272 2022-10-11,12:15:40.000,284,11048662,-795,0,1665490539,13077.299930579997,143.80429587000253,54490.21995576 2022-10-11,12:15:41.000,284,11048601,-795,0,1665490540,13077.313403200002,143.79724674000317,54490.289826960005 2022-10-11,12:15:42.000,284,11048638,-795,0,1665490541,13077.293194270002,143.81839413000125,54490.41559512 2022-10-11,12:15:43.000,284,11048650,-795,0,1665490542,13077.326875819992,143.8113450000019,54490.4435436 2022-10-11,12:15:44.000,284,11048676,-795,0,1665490543,13077.299930579997,143.78314848000446,54490.39463376 2022-10-11,12:15:45.000,284,11048728,-795,0,1665490544,13077.320139509997,143.79724674000317,54490.41559512 2022-10-11,12:15:46.000,284,11048691,-795,0,1665490545,13077.380766299997,143.85363977999805,54490.5134148 2022-10-11,12:15:47.000,284,11048681,-795,0,1665490546,13077.394238920002,143.88183630000276,54490.43655648 2022-10-11,12:15:48.000,284,11048600,-795,0,1665490547,13077.394238920002,143.9100328200002,54490.38065952001 2022-10-11,12:15:49.000,284,11048663,-795,0,1665490548,13077.333612130002,143.89593456000148,54490.20598152 2022-10-11,12:15:50.000,284,11048637,-795,0,1665490549,13077.427920469992,143.90298369000084,54490.338736800004 2022-10-11,12:15:51.000,284,11048620,-795,0,1665490550,13077.475074640002,143.90298369000084,54490.39463376 2022-10-11,12:15:52.000,284,11048621,-795,0,1665490551,13077.589591909993,143.94527847000427,54490.42258224 2022-10-11,12:15:53.000,284,11048626,-795,0,1665490552,13077.582855599998,143.95232760000363,54490.46450496 2022-10-11,12:15:54.000,284,11048639,-795,0,1665490553,13077.616537149988,143.9382293400049,54490.48546632 2022-10-11,12:15:55.000,284,11048679,-795,0,1665490554,13077.596328219988,143.959376730003,54490.39463376 2022-10-11,12:15:56.000,284,11048648,-795,0,1665490555,13077.643482389998,143.99462237999978,54490.35271104001 2022-10-11,12:15:57.000,284,11048702,-795,0,1665490556,13077.731054419994,143.98052412000106,54490.40162088001 2022-10-11,12:15:58.000,284,11048639,-795,0,1665490557,13077.731054419994,144.02986803000385,54490.38764664 2022-10-11,12:15:59.000,284,11048643,-795,0,1665490558,13077.744527039999,144.05101542000193,54490.359698160006 2022-10-11,12:16:00.000,284,11048574,-795,0,1665490559,13077.784944899999,144.06511368000065,54490.33174968001 2022-10-11,12:16:01.000,284,11048672,-795,0,1665490560,13077.798417519989,144.0369171600032,54490.32476256 2022-10-11,12:16:02.000,284,11048632,-795,0,1665490561,13077.852307999994,144.04396629000257,54490.457517840005 2022-10-11,12:16:03.000,284,11048604,-795,0,1665490562,13077.85904430999,144.02986803000385,54490.42258224 2022-10-11,12:16:04.000,284,11048657,-795,0,1665490563,13077.872516929994,144.05101542000193,54490.42258224 2022-10-11,12:16:05.000,284,11048636,-795,0,1665490564,13077.885989549999,144.02986803000385,54490.4435436 2022-10-11,12:16:06.000,284,11048651,-795,0,1665490565,13077.85904430999,144.0580645500013,54490.38764664 2022-10-11,12:16:07.000,284,11048668,-795,0,1665490566,13077.90619848,144.04396629000257,54490.46450496 2022-10-11,12:16:08.000,284,11048657,-795,0,1665490567,13077.94661634,144.06511368000065,54490.527389040006 2022-10-11,12:16:09.000,284,11048665,-795,0,1665490568,13077.912934789994,144.06511368000065,54490.527389040006 2022-10-11,12:16:10.000,284,11048657,-795,0,1665490569,13077.885989549999,144.04396629000257,54490.41559512 2022-10-11,12:16:11.000,284,11048623,-795,0,1665490570,13077.872516929994,144.0228189000045,54490.42956936001 2022-10-11,12:16:12.000,284,11048641,-795,0,1665490571,13077.87925323999,143.99462237999978,54490.39463376 2022-10-11,12:16:13.000,284,11048624,-795,0,1665490572,13077.85904430999,143.96642586000235,54490.42258224 2022-10-11,12:16:14.000,284,11048660,-795,0,1665490573,13077.778208589989,143.98757325000042,54490.3736724 2022-10-11,12:16:15.000,284,11048605,-795,0,1665490574,13077.798417519989,143.93118020999827,54490.36668528 2022-10-11,12:16:16.000,284,11048676,-795,0,1665490575,13077.852307999994,143.959376730003,54490.47149208001 2022-10-11,12:16:17.000,284,11048616,-795,0,1665490576,13077.90619848,143.95232760000363,54490.54136328 2022-10-11,12:16:18.000,284,11048621,-795,0,1665490577,13077.87925323999,143.91708194999956,54490.527389040006 2022-10-11,12:16:19.000,284,11048618,-795,0,1665490578,13077.872516929994,143.9382293400049,54490.5134148 2022-10-11,12:16:20.000,284,11048646,-795,0,1665490579,13077.83883537999,143.95232760000363,54490.40162088001 2022-10-11,12:16:21.000,284,11048646,-795,0,1665490580,13077.83883537999,143.88888543000212,54490.43655648 2022-10-11,12:16:22.000,284,11048623,-795,0,1665490581,13077.85904430999,143.88183630000276,54490.49944056001 2022-10-11,12:16:23.000,284,11048635,-795,0,1665490582,13077.798417519989,143.90298369000084,54490.46450496 2022-10-11,12:16:24.000,284,11048634,-795,0,1665490583,13077.83883537999,143.88183630000276,54490.457517840005 2022-10-11,12:16:25.000,284,11048609,-795,0,1665490584,13077.83883537999,143.90298369000084,54490.47149208001 2022-10-11,12:16:26.000,284,11048672,-795,0,1665490585,13077.872516929994,143.88183630000276,54490.56232464 2022-10-11,12:16:27.000,284,11048592,-795,0,1665490586,13077.845571689999,143.86068891000468,54490.5134148 2022-10-11,12:16:28.000,284,11048657,-795,0,1665490587,13077.89946216999,143.80429587000253,54490.54835040001 2022-10-11,12:16:29.000,284,11048637,-795,0,1665490588,13077.852307999994,143.8113450000019,54490.53437616 2022-10-11,12:16:30.000,284,11048658,-795,0,1665490589,13077.811890139994,143.76905021999846,54490.49245344 2022-10-11,12:16:31.000,284,11048599,-795,0,1665490590,13077.737790729989,143.79019761000382,54490.4435436 2022-10-11,12:16:32.000,284,11048676,-795,0,1665490591,13077.805153829999,143.73380457000167,54490.52040192001 2022-10-11,12:16:33.000,284,11048650,-795,0,1665490592,13077.90619848,143.71970631000295,54490.674118560004 2022-10-11,12:16:34.000,284,11048647,-795,0,1665490593,13077.90619848,143.65626414000144,54490.695079920006 2022-10-11,12:16:35.000,284,11048612,-795,0,1665490594,13077.832099069994,143.67741152999952,54490.60424736 2022-10-11,12:16:36.000,284,11048591,-795,0,1665490595,13077.912934789994,143.64921501000208,54490.61123448 2022-10-11,12:16:37.000,284,11048668,-795,0,1665490596,13077.90619848,143.64921501000208,54490.63219584 2022-10-11,12:16:38.000,284,11048657,-795,0,1665490597,13077.92640741,143.5646254500025,54490.6531572 2022-10-11,12:16:39.000,284,11048679,-795,0,1665490598,13077.912934789994,143.62101849000464,54490.61822160001 2022-10-11,12:16:40.000,284,11048674,-795,0,1665490599,13077.832099069994,143.60692022999865,54490.48546632 2022-10-11,12:16:41.000,284,11048656,-795,0,1665490600,13077.85904430999,143.59282196999993,54490.60424736 2022-10-11,12:16:42.000,284,11048681,-795,0,1665490601,13077.92640741,143.58577284000057,54490.6531572 2022-10-11,12:16:43.000,284,11048603,-795,0,1665490602,13077.953352649994,143.59282196999993,54490.6531572 2022-10-11,12:16:44.000,284,11048664,-795,0,1665490603,13077.953352649994,143.60692022999865,54490.61123448 2022-10-11,12:16:45.000,284,11048632,-795,0,1665490604,13077.933143719994,143.63511675000336,54490.55533752 2022-10-11,12:16:46.000,284,11048672,-795,0,1665490605,13077.87925323999,143.63511675000336,54490.5134148 2022-10-11,12:16:47.000,284,11048648,-795,0,1665490606,13077.872516929994,143.64921501000208,54490.53437616 2022-10-11,12:16:48.000,284,11048683,-795,0,1665490607,13077.92640741,143.613969359998,54490.63219584 2022-10-11,12:16:49.000,284,11048658,-795,0,1665490608,13077.912934789994,143.67741152999952,54490.63918296001 2022-10-11,12:16:50.000,284,11048656,-795,0,1665490609,13077.85904430999,143.64921501000208,54490.60424736 2022-10-11,12:16:51.000,284,11048630,-795,0,1665490610,13077.92640741,143.613969359998,54490.576298880005 2022-10-11,12:16:52.000,284,11048659,-795,0,1665490611,13077.912934789994,143.628067620004,54490.47847920001 2022-10-11,12:16:53.000,284,11048628,-795,0,1665490612,13077.865780619999,143.59282196999993,54490.52040192001 2022-10-11,12:16:54.000,284,11048609,-795,0,1665490613,13077.832099069994,143.57167458000185,54490.42258224 2022-10-11,12:16:55.000,284,11048678,-795,0,1665490614,13077.825362759999,143.52233066999906,54490.45053072001 2022-10-11,12:16:56.000,284,11048598,-795,0,1665490615,13077.845571689999,143.50823241000035,54490.55533752 2022-10-11,12:16:57.000,284,11048633,-795,0,1665490616,13077.85904430999,143.45888850000483,54490.54835040001 2022-10-11,12:16:58.000,284,11048617,-795,0,1665490617,13077.845571689999,143.43774110999948,54490.47847920001 2022-10-11,12:16:59.000,284,11048620,-795,0,1665490618,13077.81862644999,143.40249546000268,54490.5134148 2022-10-11,12:17:00.000,284,11048642,-795,0,1665490619,13077.751263349994,143.32495503000246,54490.39463376 2022-10-11,12:17:01.000,284,11048620,-795,0,1665490620,13077.757999659989,143.32495503000246,54490.46450496 2022-10-11,12:17:02.000,284,11048619,-795,0,1665490621,13077.825362759999,143.26151286000095,54490.457517840005 2022-10-11,12:17:03.000,284,11048659,-795,0,1665490622,13077.832099069994,143.2685619900003,54490.506427680004 2022-10-11,12:17:04.000,284,11048607,-795,0,1665490623,13077.81862644999,143.2544637300016,54490.45053072001 2022-10-11,12:17:05.000,284,11048650,-795,0,1665490624,13077.798417519989,143.22626721000415,54490.457517840005 2022-10-11,12:17:06.000,284,11048675,-795,0,1665490625,13077.872516929994,143.2333163400035,54490.527389040006 2022-10-11,12:17:07.000,284,11048658,-795,0,1665490626,13077.852307999994,143.19102156000008,54490.527389040006 2022-10-11,12:17:08.000,284,11048679,-795,0,1665490627,13077.872516929994,143.22626721000415,54490.457517840005 2022-10-11,12:17:09.000,284,11048614,-795,0,1665490628,13077.852307999994,143.17692330000136,54490.49944056001 2022-10-11,12:17:10.000,284,11048672,-795,0,1665490629,13077.89946216999,143.2051198199988,54490.40162088001 2022-10-11,12:17:11.000,284,11048666,-795,0,1665490630,13077.872516929994,143.22626721000415,54490.5134148 2022-10-11,12:17:12.000,284,11048614,-795,0,1665490631,13077.885989549999,143.24036547000287,54490.52040192001 2022-10-11,12:17:13.000,284,11048651,-795,0,1665490632,13077.92640741,143.24741460000223,54490.7230284 2022-10-11,12:17:14.000,284,11048656,-795,0,1665490633,13077.973561579995,143.2685619900003,54490.68110568 2022-10-11,12:17:15.000,284,11048636,-795,0,1665490634,13077.96682527,143.2685619900003,54490.63918296001 2022-10-11,12:17:16.000,284,11048673,-795,0,1665490635,13077.93988002999,143.2685619900003,54490.49944056001 2022-10-11,12:17:17.000,284,11048671,-795,0,1665490636,13077.953352649994,143.28970937999838,54490.52040192001 2022-10-11,12:17:18.000,284,11048647,-795,0,1665490637,13077.993770509995,143.2685619900003,54490.56232464 2022-10-11,12:17:19.000,284,11048648,-795,0,1665490638,13078.00050681999,143.31085677000374,54490.61123448 2022-10-11,12:17:20.000,284,11048684,-795,0,1665490639,13077.98029788999,143.30380764000438,54490.54136328 2022-10-11,12:17:21.000,284,11048623,-795,0,1665490640,13077.98029788999,143.27561111999967,54490.576298880005 2022-10-11,12:17:22.000,284,11048635,-795,0,1665490641,13077.993770509995,143.3179059000031,54490.583286 2022-10-11,12:17:23.000,284,11048690,-795,0,1665490642,13078.054397299995,143.29675850999774,54490.61123448 2022-10-11,12:17:24.000,284,11048639,-795,0,1665490643,13078.00050681999,143.27561111999967,54490.52040192001 2022-10-11,12:17:25.000,284,11048651,-795,0,1665490644,13078.034188369995,143.28266024999903,54490.55533752 2022-10-11,12:17:26.000,284,11048632,-795,0,1665490645,13078.02071574999,143.28970937999838,54490.408608000005 2022-10-11,12:17:27.000,284,11048683,-795,0,1665490646,13077.9870342,143.26151286000095,54490.47847920001 2022-10-11,12:17:28.000,284,11048694,-795,0,1665490647,13078.06113360999,143.29675850999774,54490.59726024001 2022-10-11,12:17:29.000,284,11048678,-795,0,1665490648,13078.00724313,143.2685619900003,54490.54136328 2022-10-11,12:17:30.000,284,11048626,-795,0,1665490649,13077.993770509995,143.24036547000287,54490.45053072001 2022-10-11,12:17:31.000,284,11048609,-795,0,1665490650,13077.93988002999,143.2192180800048,54490.52040192001 2022-10-11,12:17:32.000,284,11048673,-795,0,1665490651,13077.892725859994,143.2333163400035,54490.42956936001 2022-10-11,12:17:33.000,284,11048644,-795,0,1665490652,13077.85904430999,143.26151286000095,54490.38065952001 2022-10-11,12:17:34.000,284,11048682,-795,0,1665490653,13077.852307999994,143.26151286000095,54490.29681408 2022-10-11,12:17:35.000,284,11048654,-795,0,1665490654,13077.825362759999,143.2333163400035,54490.32476256 2022-10-11,12:17:36.000,284,11048674,-795,0,1665490655,13077.83883537999,143.22626721000415,54490.46450496 2022-10-11,12:17:37.000,284,11048639,-795,0,1665490656,13077.805153829999,143.19807068999944,54490.506427680004 2022-10-11,12:17:38.000,284,11048673,-795,0,1665490657,13077.81862644999,143.18397243000072,54490.457517840005 2022-10-11,12:17:39.000,284,11048634,-795,0,1665490658,13077.771472279994,143.15577591000329,54490.42956936001 2022-10-11,12:17:40.000,284,11048629,-795,0,1665490659,13077.710845489994,143.16282504000264,54490.29681408 2022-10-11,12:17:41.000,284,11048657,-795,0,1665490660,13077.683900249998,143.1064320000005,54490.359698160006 2022-10-11,12:17:42.000,284,11048618,-795,0,1665490661,13077.683900249998,143.09938287000114,54490.39463376 2022-10-11,12:17:43.000,284,11048639,-795,0,1665490662,13077.663691319998,143.0711863500037,54490.4435436 2022-10-11,12:17:44.000,284,11048618,-795,0,1665490663,13077.650218699993,143.07823548000306,54490.3736724 2022-10-11,12:17:45.000,284,11048625,-795,0,1665490664,13077.683900249998,143.0570880899977,54490.38764664 2022-10-11,12:17:46.000,284,11048654,-795,0,1665490665,13077.677163939989,143.05003895999835,54490.338736800004 2022-10-11,12:17:47.000,284,11048611,-795,0,1665490666,13077.704109179998,142.95135114000004,54490.4435436 2022-10-11,12:17:48.000,284,11048639,-795,0,1665490667,13077.670427629993,142.91610549000325,54490.38065952001 2022-10-11,12:17:49.000,284,11048642,-795,0,1665490668,13077.690636559993,142.8949580999979,54490.39463376 2022-10-11,12:17:50.000,284,11048671,-795,0,1665490669,13077.656955009988,142.85266332000174,54490.32476256 2022-10-11,12:17:51.000,284,11048660,-795,0,1665490670,13077.603064529998,142.8103685399983,54490.29681408 2022-10-11,12:17:52.000,284,11048648,-795,0,1665490671,13077.663691319998,142.76807376000215,54490.43655648 2022-10-11,12:17:53.000,284,11048713,-795,0,1665490672,13077.757999659989,142.75397550000343,54490.52040192001 2022-10-11,12:17:54.000,284,11048638,-795,0,1665490673,13077.771472279994,142.73987724000472,54490.52040192001 2022-10-11,12:17:55.000,284,11048720,-795,0,1665490674,13077.751263349994,142.70463159000064,54490.45053072001 2022-10-11,12:17:56.000,284,11048631,-795,0,1665490675,13077.757999659989,142.71168072,54490.38065952001 2022-10-11,12:17:57.000,284,11048670,-795,0,1665490676,13077.805153829999,142.68348420000257,54490.41559512 2022-10-11,12:17:58.000,284,11048663,-795,0,1665490677,13077.81862644999,142.69053333000193,54490.48546632 2022-10-11,12:17:59.000,284,11048642,-795,0,1665490678,13077.865780619999,142.6764350700032,54490.45053072001 2022-10-11,12:18:00.000,284,11048649,-795,0,1665490679,13077.872516929994,142.70463159000064,54490.42258224 2022-10-11,12:18:01.000,284,11048641,-795,0,1665490680,13077.852307999994,142.65528767999785,54490.408608000005 2022-10-11,12:18:02.000,284,11048671,-795,0,1665490681,13077.87925323999,142.68348420000257,54490.49944056001 2022-10-11,12:18:03.000,284,11048680,-795,0,1665490682,13077.885989549999,142.65528767999785,54490.46450496 2022-10-11,12:18:04.000,284,11048618,-795,0,1665490683,13077.90619848,142.6623368100045,54490.45053072001 2022-10-11,12:18:05.000,284,11048687,-795,0,1665490684,13077.845571689999,142.6623368100045,54490.39463376 2022-10-11,12:18:06.000,284,11048683,-795,0,1665490685,13077.872516929994,142.62709116000042,54490.35271104001 2022-10-11,12:18:07.000,284,11048680,-795,0,1665490686,13077.89946216999,142.6129929000017,54490.457517840005 2022-10-11,12:18:08.000,284,11048624,-795,0,1665490687,13077.912934789994,142.63414028999978,54490.48546632 2022-10-11,12:18:09.000,284,11048615,-795,0,1665490688,13077.85904430999,142.59889464000298,54490.43655648 2022-10-11,12:18:10.000,284,11048681,-795,0,1665490689,13077.865780619999,142.59889464000298,54490.40162088001 2022-10-11,12:18:11.000,284,11048620,-795,0,1665490690,13077.872516929994,142.54250160000083,54490.45053072001 2022-10-11,12:18:12.000,284,11048644,-795,0,1665490691,13077.805153829999,142.54250160000083,54490.38764664 2022-10-11,12:18:13.000,284,11048655,-795,0,1665490692,13077.81862644999,142.5143050800034,54490.31777544 2022-10-11,12:18:14.000,284,11048630,-795,0,1665490693,13077.683900249998,142.52135421000276,54490.240917120005 2022-10-11,12:18:15.000,284,11048688,-795,0,1665490694,13077.697372869989,142.50725595000404,54490.240917120005 2022-10-11,12:18:16.000,284,11048640,-795,0,1665490695,13077.683900249998,142.48610855999868,54490.359698160006 2022-10-11,12:18:17.000,284,11048635,-795,0,1665490696,13077.710845489994,142.4649611700006,54490.36668528 2022-10-11,12:18:18.000,284,11048641,-795,0,1665490697,13077.663691319998,142.47201029999997,54490.34572392 2022-10-11,12:18:19.000,284,11048623,-795,0,1665490698,13077.636746079988,142.42266639000445,54490.27585272 2022-10-11,12:18:20.000,284,11048702,-795,0,1665490699,13077.582855599998,142.4015189999991,54490.21995576 2022-10-11,12:18:21.000,284,11048626,-795,0,1665490700,13077.555910360003,142.4297155200038,54490.18502016001 2022-10-11,12:18:22.000,284,11048665,-795,0,1665490701,13077.609800839993,142.38742074000038,54490.21995576 2022-10-11,12:18:23.000,284,11048595,-795,0,1665490702,13077.542437739998,142.41561725999782,54490.22694288 2022-10-11,12:18:24.000,284,11048653,-795,0,1665490703,13077.515492500002,142.43676465000317,54490.23393000001 2022-10-11,12:18:25.000,284,11048592,-795,0,1665490704,13077.488547259993,142.38037161000102,54490.21995576 2022-10-11,12:18:26.000,284,11048670,-795,0,1665490705,13077.562646669998,142.40856812999846,54490.24790424 2022-10-11,12:18:27.000,284,11048640,-795,0,1665490706,13077.515492500002,142.3662733500023,54490.11514896001 2022-10-11,12:18:28.000,284,11048632,-795,0,1665490707,13077.488547259993,142.3662733500023,54490.20598152 2022-10-11,12:18:29.000,284,11048618,-795,0,1665490708,13077.508756189993,142.33102769999823,54490.18502016001 2022-10-11,12:18:30.000,284,11048659,-795,0,1665490709,13077.461602019997,142.38742074000038,54490.08720048 2022-10-11,12:18:31.000,284,11048640,-795,0,1665490710,13077.475074640002,142.34512596000422,54490.14309744001 2022-10-11,12:18:32.000,284,11048681,-795,0,1665490711,13077.535701430003,142.29578205000143,54490.2688656 2022-10-11,12:18:33.000,284,11048671,-795,0,1665490712,13077.481810949997,142.27463466000336,54490.22694288 2022-10-11,12:18:34.000,284,11048602,-795,0,1665490713,13077.414447850002,142.29578205000143,54490.122136080005 2022-10-11,12:18:35.000,284,11048591,-795,0,1665490714,13077.441393089997,142.3028311800008,54490.192007280006 2022-10-11,12:18:36.000,284,11048617,-795,0,1665490715,13077.414447850002,142.267585530004,54490.059252 2022-10-11,12:18:37.000,284,11048615,-795,0,1665490716,13077.414447850002,142.253487269998,54490.15008456 2022-10-11,12:18:38.000,284,11048681,-795,0,1665490717,13077.427920469992,142.24643813999865,54490.18502016001 2022-10-11,12:18:39.000,284,11048631,-795,0,1665490718,13077.374029990002,142.22529075000057,54490.122136080005 2022-10-11,12:18:40.000,284,11048670,-795,0,1665490719,13077.421184159997,142.2393890099993,54490.15008456 2022-10-11,12:18:41.000,284,11048662,-795,0,1665490720,13077.421184159997,142.2393890099993,54490.11514896001 2022-10-11,12:18:42.000,284,11048618,-795,0,1665490721,13077.454865710002,142.1829959700044,54490.20598152 2022-10-11,12:18:43.000,284,11048608,-795,0,1665490722,13077.468338329993,142.23233987999993,54490.09418760001 2022-10-11,12:18:44.000,284,11048679,-795,0,1665490723,13077.468338329993,142.2182416200012,54490.14309744001 2022-10-11,12:18:45.000,284,11048613,-795,0,1665490724,13077.434656780002,142.19004510000377,54490.10816184 2022-10-11,12:18:46.000,284,11048636,-795,0,1665490725,13077.434656780002,142.16184857999906,54490.08720048 2022-10-11,12:18:47.000,284,11048651,-795,0,1665490726,13077.461602019997,142.22529075000057,54490.16405880001 2022-10-11,12:18:48.000,284,11048608,-795,0,1665490727,13077.475074640002,142.16184857999906,54490.073226240005 2022-10-11,12:18:49.000,284,11048684,-795,0,1665490728,13077.502019879998,142.14070119000098,54490.11514896001 2022-10-11,12:18:50.000,284,11048626,-795,0,1665490729,13077.542437739998,142.16184857999906,54490.25489136 2022-10-11,12:18:51.000,284,11048633,-795,0,1665490730,13077.515492500002,142.17594683999778,54490.18502016001 2022-10-11,12:18:52.000,284,11048658,-795,0,1665490731,13077.488547259993,142.12660293000226,54490.10117472 2022-10-11,12:18:53.000,284,11048627,-795,0,1665490732,13077.481810949997,142.16184857999906,54490.073226240005 2022-10-11,12:18:54.000,284,11048631,-795,0,1665490733,13077.488547259993,142.12660293000226,54490.15707168 2022-10-11,12:18:55.000,284,11048573,-795,0,1665490734,13077.488547259993,142.12660293000226,54490.15008456 2022-10-11,12:18:56.000,284,11048616,-795,0,1665490735,13077.441393089997,142.09840641000483,54490.06623912001 2022-10-11,12:18:57.000,284,11048640,-795,0,1665490736,13077.367293679992,142.11250467000355,54490.003355040004 2022-10-11,12:18:58.000,284,11048615,-795,0,1665490737,13077.508756189993,142.09840641000483,54490.17803304 2022-10-11,12:18:59.000,284,11048629,-715,0,1665490738,13077.448129399992,142.03496424000332,54490.1291232 2022-10-11,12:19:00.000,284,11048639,-795,0,1665490739,13077.400975229997,142.02791511000396,54490.024316400006 2022-10-11,12:19:01.000,284,11048609,-795,0,1665490740,13077.421184159997,142.07725901999947,54490.01732928001 2022-10-11,12:19:02.000,284,11048614,-795,0,1665490741,13077.427920469992,142.0561116300014,54489.96143232 2022-10-11,12:19:03.000,284,11048656,-795,0,1665490742,13077.468338329993,142.06316076000076,54490.03829064 2022-10-11,12:19:04.000,284,11048653,-795,0,1665490743,13077.468338329993,142.03496424000332,54490.10816184 2022-10-11,12:19:05.000,284,11048680,-795,0,1665490744,13077.394238920002,142.02791511000396,54489.99636792001 2022-10-11,12:19:06.000,284,11048605,-795,0,1665490745,13077.387502609992,142.02791511000396,54490.024316400006 2022-10-11,12:19:07.000,284,11048543,-795,0,1665490746,13077.427920469992,142.02791511000396,54490.06623912001 2022-10-11,12:19:08.000,284,11048642,-795,0,1665490747,13077.427920469992,142.03496424000332,54490.04527776001 2022-10-11,12:19:09.000,284,11048653,-795,0,1665490748,13077.400975229997,142.0067677199986,54490.01034216 2022-10-11,12:19:10.000,284,11048671,-795,0,1665490749,13077.367293679992,141.9926694599999,54489.97540656001 2022-10-11,12:19:11.000,284,11048644,-795,0,1665490750,13077.266249029992,141.98562033000053,54489.87059976 2022-10-11,12:19:12.000,284,11048651,-795,0,1665490751,13077.333612130002,141.91512902999966,54490.05226488 2022-10-11,12:19:13.000,284,11048657,-795,0,1665490752,13077.367293679992,141.9080799000003,54490.024316400006 2022-10-11,12:19:14.000,284,11048631,-795,0,1665490753,13077.320139509997,141.87988338000287,54490.059252 2022-10-11,12:19:15.000,284,11048607,-795,0,1665490754,13077.246040099992,141.8446377299988,54489.97540656001 2022-10-11,12:19:16.000,284,11048587,-795,0,1665490755,13077.252776410001,141.83053947000008,54490.03829064 2022-10-11,12:19:17.000,284,11048650,-795,0,1665490756,13077.246040099992,141.75299903999985,54490.003355040004 2022-10-11,12:19:18.000,284,11048618,-795,0,1665490757,13077.246040099992,141.67545860999962,54490.073226240005 2022-10-11,12:19:19.000,284,11048633,-795,0,1665490758,13077.158468069996,141.64021296000283,54490.059252 2022-10-11,12:19:20.000,284,11048664,-795,0,1665490759,13077.158468069996,141.57677079000132,54489.98239368 2022-10-11,12:19:21.000,284,11048620,-795,0,1665490760,13077.124786519991,141.52742687999853,54490.01034216 2022-10-11,12:19:22.000,284,11048671,-795,0,1665490761,13077.178676999996,141.47808297000302,54490.059252 2022-10-11,12:19:23.000,284,11048606,-795,0,1665490762,13077.104577589991,141.44283731999894,54490.08021336 2022-10-11,12:19:24.000,284,11048669,-795,0,1665490763,13077.097841279996,141.42873906000023,54489.99636792001 2022-10-11,12:19:25.000,284,11048627,-795,0,1665490764,13077.02374186999,141.4005425400028,54489.954445200005 2022-10-11,12:19:26.000,284,11048652,-795,0,1665490765,13077.05068711,141.39349341000343,54489.905535360005 2022-10-11,12:19:27.000,284,11048666,-795,0,1665490766,13077.07089604,141.3793951500047,54489.94047096 2022-10-11,12:19:28.000,284,11048642,-795,0,1665490767,13077.077632349996,141.36529688999872,54489.954445200005 2022-10-11,12:19:29.000,284,11048564,-795,0,1665490768,13077.064159729991,141.33710037000128,54489.786754320005 2022-10-11,12:19:30.000,284,11048652,-795,0,1665490769,13077.13152283,141.36529688999872,54489.9893808 2022-10-11,12:19:31.000,284,11048628,-795,0,1665490770,13077.151731760001,141.38644428000407,54489.96841944001 2022-10-11,12:19:32.000,284,11048592,-795,0,1665490771,13077.212358550001,141.44283731999894,54489.905535360005 2022-10-11,12:19:33.000,284,11048623,-795,0,1665490772,13077.185413309991,141.43578818999958,54489.84265128 2022-10-11,12:19:34.000,284,11048584,-795,0,1665490773,13077.232567480001,141.50627949000045,54489.8147028 2022-10-11,12:19:35.000,284,11048622,-795,0,1665490774,13077.205622239991,141.54857427000388,54489.76579296 2022-10-11,12:19:36.000,284,11048656,-755,0,1665490775,13077.320139509997,141.58381992000068,54489.856625520006 2022-10-11,12:19:37.000,284,11048628,-795,0,1665490776,13077.333612130002,141.63316383000347,54489.84265128 2022-10-11,12:19:38.000,284,11048628,-795,0,1665490777,13077.374029990002,141.6472620900022,54489.89156112 2022-10-11,12:19:39.000,284,11048638,-795,0,1665490778,13077.454865710002,141.70365513000434,54489.87758688001 2022-10-11,12:19:40.000,284,11048658,-795,0,1665490779,13077.374029990002,141.7248025200024,54489.79374144 2022-10-11,12:19:41.000,284,11048594,-795,0,1665490780,13077.353821060002,141.71775339000305,54489.75181872 2022-10-11,12:19:42.000,284,11048662,-795,0,1665490781,13077.394238920002,141.7248025200024,54489.75880584001 2022-10-11,12:19:43.000,284,11048637,-795,0,1665490782,13077.407711539992,141.7107042600037,54489.77976720001 2022-10-11,12:19:44.000,284,11048639,-795,0,1665490783,13077.400975229997,141.73185165000177,54489.94047096 2022-10-11,12:19:45.000,284,11048624,-795,0,1665490784,13077.434656780002,141.6966059999977,54489.84963840001 2022-10-11,12:19:46.000,284,11048630,-795,0,1665490785,13077.380766299997,141.70365513000434,54489.87059976 2022-10-11,12:19:47.000,284,11048611,-795,0,1665490786,13077.360557369997,141.68955686999834,54489.7448316 2022-10-11,12:19:48.000,284,11048641,-795,0,1665490787,13077.293194270002,141.67545860999962,54489.80771568001 2022-10-11,12:19:49.000,284,11048646,-795,0,1665490788,13077.279721649997,141.7107042600037,54489.82168992 2022-10-11,12:19:50.000,284,11048601,-795,0,1665490789,13077.232567480001,141.6472620900022,54489.70989600001 2022-10-11,12:19:51.000,284,11048610,-795,0,1665490790,13077.185413309991,141.5979181799994,54489.640024800006 2022-10-11,12:19:52.000,284,11048647,-795,0,1665490791,13077.205622239991,141.6261147000041,54489.82168992 2022-10-11,12:19:53.000,284,11048654,-795,0,1665490792,13077.178676999996,141.57677079000132,54489.79374144 2022-10-11,12:19:54.000,284,11048620,-795,0,1665490793,13077.02374186999,141.5344760099979,54489.76579296 2022-10-11,12:19:55.000,284,11048605,-795,0,1665490794,13077.097841279996,141.5133286199998,54489.79374144 2022-10-11,12:19:56.000,284,11048617,-795,0,1665490795,13077.1113139,141.4992303600011,54489.77976720001 2022-10-11,12:19:57.000,284,11048654,-795,0,1665490796,13077.097841279996,141.43578818999958,54489.82168992 2022-10-11,12:19:58.000,284,11048614,-795,0,1665490797,13077.057423419996,141.44283731999894,54489.79374144 2022-10-11,12:19:59.000,284,11048635,-795,0,1665490798,13077.057423419996,141.42168993000087,54489.786754320005 2022-10-11,12:20:00.000,284,11048608,-795,0,1665490799,13077.017005559996,141.38644428000407,54489.7448316 2022-10-11,12:20:01.000,284,11048627,-795,0,1665490800,13077.03047818,141.3793951500047,54489.75880584001 2022-10-11,12:20:02.000,284,11048629,-795,0,1665490801,13077.077632349996,141.35119863,54489.87758688001 2022-10-11,12:20:03.000,284,11048563,-795,0,1665490802,13077.07089604,141.35824775999936,54489.80072856001 2022-10-11,12:20:04.000,284,11048663,-795,0,1665490803,13077.057423419996,141.3793951500047,54489.75880584001 2022-10-11,12:20:05.000,284,11048651,-795,0,1665490804,13077.01026925,141.39349341000343,54489.71688312 2022-10-11,12:20:06.000,284,11048637,-795,0,1665490805,13077.077632349996,141.4146408000015,54489.70989600001 2022-10-11,12:20:07.000,284,11048653,-795,0,1665490806,13077.1113139,141.42873906000023,54489.80771568001 2022-10-11,12:20:08.000,284,11048681,-795,0,1665490807,13077.138259139996,141.39349341000343,54489.77278008 2022-10-11,12:20:09.000,284,11048645,-795,0,1665490808,13077.165204379991,141.39349341000343,54489.8147028 2022-10-11,12:20:10.000,284,11048631,-795,0,1665490809,13077.124786519991,141.4005425400028,54489.856625520006 2022-10-11,12:20:11.000,284,11048584,-795,0,1665490810,13077.178676999996,141.4146408000015,54489.76579296 2022-10-11,12:20:12.000,284,11048606,-795,0,1665490811,13077.198885929996,141.42168993000087,54489.75181872 2022-10-11,12:20:13.000,284,11048605,-795,0,1665490812,13077.192149620001,141.43578818999958,54489.80072856001 2022-10-11,12:20:14.000,284,11048653,-795,0,1665490813,13077.205622239991,141.40759167000215,54489.77976720001 2022-10-11,12:20:15.000,284,11048636,-795,0,1665490814,13077.225831169992,141.35119863,54489.68194752001 2022-10-11,12:20:16.000,284,11048635,-795,0,1665490815,13077.212358550001,141.36529688999872,54489.688934640006 2022-10-11,12:20:17.000,284,11048565,-795,0,1665490816,13077.313403200002,141.3159529800032,54489.7448316 2022-10-11,12:20:18.000,284,11048619,-795,0,1665490817,13077.185413309991,141.2877564599985,54489.737844480005 2022-10-11,12:20:19.000,284,11048590,-795,0,1665490818,13077.178676999996,141.25955994000105,54489.75880584001 2022-10-11,12:20:20.000,284,11048619,-795,0,1665490819,13077.151731760001,141.1890686400002,54489.66098616001 2022-10-11,12:20:21.000,284,11048556,-795,0,1665490820,13077.13152283,141.13972473000467,54489.65399904 2022-10-11,12:20:22.000,284,11048559,-795,0,1665490821,13077.13152283,141.09742995000124,54489.69592176 2022-10-11,12:20:23.000,284,11048650,-795,0,1665490822,13077.1113139,141.08333169000252,54489.70290888 2022-10-11,12:20:24.000,284,11048609,-795,0,1665490823,13077.084368659991,140.97759474000486,54489.76579296 2022-10-11,12:20:25.000,284,11048614,-795,0,1665490824,13077.064159729991,141.02693865000037,54489.7448316 2022-10-11,12:20:26.000,284,11048614,-795,0,1665490825,13077.02374186999,140.93529996000143,54489.64701192 2022-10-11,12:20:27.000,284,11048588,-795,0,1665490826,13077.02374186999,140.94939822000015,54489.70989600001 2022-10-11,12:20:28.000,284,11048598,-795,0,1665490827,13077.03047818,140.88595604999864,54489.63303768001 2022-10-11,12:20:29.000,284,11048587,-795,0,1665490828,13076.996796629996,140.87185778999992,54489.570153600005 2022-10-11,12:20:30.000,284,11048630,-795,0,1665490829,13076.96311507999,140.83661214000313,54489.535218 2022-10-11,12:20:31.000,284,11048663,-795,0,1665490830,13076.92269721999,140.86480866000056,54489.55617936 2022-10-11,12:20:32.000,284,11048587,-795,0,1665490831,13076.956378769995,140.8577595300012,54489.59111496001 2022-10-11,12:20:33.000,284,11048672,-795,0,1665490832,13076.956378769995,140.84366127000249,54489.68194752001 2022-10-11,12:20:34.000,284,11048622,-795,0,1665490833,13076.936169839995,140.81546474999777,54489.640024800006 2022-10-11,12:20:35.000,284,11048649,-795,0,1665490834,13076.88901567,140.78726823000034,54489.59810208 2022-10-11,12:20:36.000,284,11048634,-795,0,1665490835,13076.76776209,140.8225138800044,54489.472333920006 2022-10-11,12:20:37.000,284,11048630,-795,0,1665490836,13076.84186149999,140.76612084000226,54489.6050892 2022-10-11,12:20:38.000,284,11048650,-795,0,1665490837,13076.84186149999,140.7308751899982,54489.63303768001 2022-10-11,12:20:39.000,284,11048678,-795,0,1665490838,13076.84186149999,140.74497345000418,54489.63303768001 2022-10-11,12:20:40.000,284,11048655,-795,0,1665490839,13076.80144363999,140.71677692999947,54489.65399904 2022-10-11,12:20:41.000,284,11048681,-795,0,1665490840,13076.80144363999,140.71677692999947,54489.68194752001 2022-10-11,12:20:42.000,284,11048644,-795,0,1665490841,13076.80144363999,140.6956295400014,54489.63303768001 2022-10-11,12:20:43.000,284,11048583,-795,0,1665490842,13076.814916259995,140.6603838900046,54489.688934640006 2022-10-11,12:20:44.000,284,11048676,-795,0,1665490843,13076.774498399995,140.60399085000245,54489.63303768001 2022-10-11,12:20:45.000,284,11048586,-795,0,1665490844,13076.72734423,140.61808911000116,54489.59810208 2022-10-11,12:20:46.000,284,11048682,-795,0,1665490845,13076.72060791999,140.5969417200031,54489.49329528001 2022-10-11,12:20:47.000,284,11048646,-795,0,1665490846,13076.68019005999,140.56874519999838,54489.451372560005 2022-10-11,12:20:48.000,284,11048667,-795,0,1665490847,13076.65998112999,140.54054868000094,54489.51425664001 2022-10-11,12:20:49.000,284,11048627,-795,0,1665490848,13076.673453749994,140.52645042000222,54489.535218 2022-10-11,12:20:50.000,284,11048622,-795,0,1665490849,13076.599354339989,140.448909990002,54489.48630816 2022-10-11,12:20:51.000,284,11048629,-795,0,1665490850,13076.606090649999,140.43481173000328,54489.57714072 2022-10-11,12:20:52.000,284,11048618,-795,0,1665490851,13076.61956326999,140.44186086000263,54489.521243760006 2022-10-11,12:20:53.000,284,11048634,-795,0,1665490852,13076.558936479989,140.41366433999792,54489.500282400004 2022-10-11,12:20:54.000,284,11048636,-795,0,1665490853,13076.511782309994,140.38546782000049,54489.36752712 2022-10-11,12:20:55.000,284,11048648,-795,0,1665490854,13076.505045999998,140.37136956000177,54489.402462720005 2022-10-11,12:20:56.000,284,11048640,-795,0,1665490855,13076.572409099994,140.34317304000433,54489.54220512001 2022-10-11,12:20:57.000,284,11048633,-795,0,1665490856,13076.484837069998,140.30792739000026,54489.4304112 2022-10-11,12:20:58.000,284,11048630,-795,0,1665490857,13076.457891829989,140.3361239099977,54489.40944984 2022-10-11,12:20:59.000,284,11048611,-795,0,1665490858,13076.424210279998,140.31497651999962,54489.38150136 2022-10-11,12:21:00.000,284,11048634,-795,0,1665490859,13076.363583489998,140.24448521999875,54489.21381048 2022-10-11,12:21:01.000,284,11048569,-795,0,1665490860,13076.350110869993,140.25858348000475,54489.283681680005 2022-10-11,12:21:02.000,284,11048631,-795,0,1665490861,13076.356847179988,140.2374360899994,54489.25573320001 2022-10-11,12:21:03.000,284,11048631,-795,0,1665490862,13076.329901939993,140.22333783000067,54489.25573320001 2022-10-11,12:21:04.000,284,11048675,-795,0,1665490863,13076.309693009993,140.16694478999852,54489.19284912 2022-10-11,12:21:05.000,284,11048594,-795,0,1665490864,13076.262538839997,140.1528465299998,54489.21381048 2022-10-11,12:21:06.000,284,11048669,-795,0,1665490865,13076.289484079993,140.1528465299998,54489.234771840005 2022-10-11,12:21:07.000,284,11048632,-795,0,1665490866,13076.276011460002,140.1035026200043,54489.19983624 2022-10-11,12:21:08.000,284,11048646,-795,0,1665490867,13076.282747769998,140.117600880003,54489.185862000006 2022-10-11,12:21:09.000,284,11048645,-795,0,1665490868,13076.249066219993,140.117600880003,54489.185862000006 2022-10-11,12:21:10.000,284,11048685,-795,0,1665490869,13076.228857289992,140.08235522999894,54489.164900640004 2022-10-11,12:21:11.000,284,11048632,-795,0,1665490870,13076.222120979997,140.09645348999766,54489.17188776 2022-10-11,12:21:12.000,284,11048691,-795,0,1665490871,13076.269275149993,140.0541587100015,54489.15791352001 2022-10-11,12:21:13.000,284,11048581,-795,0,1665490872,13076.249066219993,140.04710958000214,54489.17188776 2022-10-11,12:21:14.000,284,11048643,-795,0,1665490873,13076.269275149993,140.02596219000407,54489.17188776 2022-10-11,12:21:15.000,284,11048618,-795,0,1665490874,13076.235593600002,140.03301132000342,54489.06009384001 2022-10-11,12:21:16.000,284,11048620,-795,0,1665490875,13076.242329909997,140.02596219000407,54489.12297792 2022-10-11,12:21:17.000,284,11048600,-795,0,1665490876,13076.168230499992,140.04006045000278,54489.08804232001 2022-10-11,12:21:18.000,284,11048617,-795,0,1665490877,13076.215384670002,140.0189130600047,54489.03913248001 2022-10-11,12:21:19.000,284,11048652,-795,0,1665490878,13076.181703119997,140.04710958000214,54489.07406808 2022-10-11,12:21:20.000,284,11048702,-795,0,1665490879,13076.121076329997,139.99071654,54489.03214536 2022-10-11,12:21:21.000,284,11048621,-795,0,1665490880,13076.100867399997,139.94842176000384,54488.9762484 2022-10-11,12:21:22.000,284,11048662,-795,0,1665490881,13076.134548950002,139.96956915000192,54489.02515824 2022-10-11,12:21:23.000,284,11048660,-795,0,1665490882,13076.107603709992,139.96252002000256,54489.00419688 2022-10-11,12:21:24.000,284,11048654,-795,0,1665490883,13076.033504300001,139.92727436999849,54488.94131280001 2022-10-11,12:21:25.000,284,11048656,-795,0,1665490884,13075.993086440001,139.87793046000297,54488.91336432 2022-10-11,12:21:26.000,284,11048663,-795,0,1665490885,13075.865096549991,139.86383220000425,54488.81554464 2022-10-11,12:21:27.000,284,11048639,-795,0,1665490886,13075.82467868999,139.82858655000018,54488.81554464 2022-10-11,12:21:28.000,284,11048682,-795,0,1665490887,13075.78426082999,139.82858655000018,54488.9063772 2022-10-11,12:21:29.000,284,11048635,-795,0,1665490888,13075.737106659995,139.75809524999931,54488.87842872 2022-10-11,12:21:30.000,284,11048616,-795,0,1665490889,13075.676479869995,139.73694786000124,54488.836506 2022-10-11,12:21:31.000,284,11048639,-795,0,1665490890,13075.595644149995,139.6453091700023,54488.84349312001 2022-10-11,12:21:32.000,284,11048682,-795,0,1665490891,13075.54175366999,139.659407430001,54488.850480240006 2022-10-11,12:21:33.000,284,11048622,-795,0,1665490892,13075.514808429994,139.57481787000143,54488.80855752 2022-10-11,12:21:34.000,284,11048666,-795,0,1665490893,13075.474390569994,139.51842482999928,54488.850480240006 2022-10-11,12:21:35.000,284,11048638,-795,0,1665490894,13075.46091794999,139.45498265999777,54488.801570400006 2022-10-11,12:21:36.000,284,11048664,-795,0,1665490895,13075.46091794999,139.45498265999777,54488.79458328001 2022-10-11,12:21:37.000,284,11048646,-795,0,1665490896,13075.386818539999,139.37744223000482,54488.64086664 2022-10-11,12:21:38.000,284,11048659,-795,0,1665490897,13075.353136989994,139.3492457100001,54488.801570400006 2022-10-11,12:21:39.000,284,11048644,-795,0,1665490898,13075.319455439989,139.3140000600033,54488.72471208001 2022-10-11,12:21:40.000,284,11048671,-795,0,1665490899,13075.252092339993,139.22941050000372,54488.65484088001 2022-10-11,12:21:41.000,284,11048642,-795,0,1665490900,13075.252092339993,139.22941050000372,54488.62689240001 2022-10-11,12:21:42.000,284,11048687,-795,0,1665490901,13075.245356029998,139.25760702000116,54488.66881512 2022-10-11,12:21:43.000,284,11048621,-795,0,1665490902,13075.198201859988,139.22236137000436,54488.6967636 2022-10-11,12:21:44.000,284,11048597,-795,0,1665490903,13075.198201859988,139.22941050000372,54488.62689240001 2022-10-11,12:21:45.000,284,11048632,-795,0,1665490904,13075.157783999988,139.17301746000157,54488.515098480006 2022-10-11,12:21:46.000,284,11048645,-795,0,1665490905,13075.191465549993,139.19416484999965,54488.66881512 2022-10-11,12:21:47.000,284,11048574,-795,0,1665490906,13075.198201859988,139.18006659000093,54488.661828000004 2022-10-11,12:21:48.000,284,11048666,-795,0,1665490907,13075.164520309998,139.2505578900018,54488.61990528 2022-10-11,12:21:49.000,284,11048670,-795,0,1665490908,13075.151047689993,139.27875440999924,54488.612918160004 2022-10-11,12:21:50.000,284,11048673,-795,0,1665490909,13075.130838759993,139.27170527999988,54488.50112424 2022-10-11,12:21:51.000,284,11048633,-795,0,1665490910,13075.097157210002,139.3492457100001,54488.4522144 2022-10-11,12:21:52.000,284,11048678,-795,0,1665490911,13075.157783999988,139.3492457100001,54488.57798256 2022-10-11,12:21:53.000,284,11048680,-795,0,1665490912,13075.171256619993,139.32809832000203,54488.55003408 2022-10-11,12:21:54.000,284,11048632,-795,0,1665490913,13075.144311379998,139.32104919000267,54488.564008320005 2022-10-11,12:21:55.000,284,11048631,-795,0,1665490914,13075.117366140003,139.37744223000482,54488.48016288 2022-10-11,12:21:56.000,284,11048615,-795,0,1665490915,13075.117366140003,139.34219658000075,54488.48715000001 2022-10-11,12:21:57.000,284,11048594,-795,0,1665490916,13075.076948280002,139.37744223000482,54488.52907272 2022-10-11,12:21:58.000,284,11048654,-795,0,1665490917,13075.036530420002,139.3985896200029,54488.54304696 2022-10-11,12:21:59.000,284,11048638,-795,0,1665490918,13075.043266729997,139.3985896200029,54488.53605984001 2022-10-11,12:22:00.000,284,11048710,-795,0,1665490919,13075.063475659997,139.46908092000376,54488.396317440005 2022-10-11,12:22:01.000,284,11048631,-795,0,1665490920,13075.097157210002,139.44088439999905,54488.5220856 2022-10-11,12:22:02.000,284,11048649,-795,0,1665490921,13075.110629829993,139.53957222000463,54488.58496968001 2022-10-11,12:22:03.000,284,11048664,-755,0,1665490922,13075.097157210002,139.52547395999864,54488.61990528 2022-10-11,12:22:04.000,284,11048688,-795,0,1665490923,13075.063475659997,139.55367048000335,54488.57099544 2022-10-11,12:22:05.000,284,11048649,-795,0,1665490924,13074.996112560002,139.56776874000207,54488.48715000001 2022-10-11,12:22:06.000,284,11048684,-795,0,1665490925,13074.928749459992,139.58891613000014,54488.43125304 2022-10-11,12:22:07.000,284,11048700,-795,0,1665490926,13074.942222079997,139.5959652599995,54488.494137120004 2022-10-11,12:22:08.000,284,11048630,-795,0,1665490927,13074.922013149997,139.65235830000165,54488.59894392 2022-10-11,12:22:09.000,284,11048673,-795,0,1665490928,13074.888331599992,139.67350568999973,54488.50112424 2022-10-11,12:22:10.000,284,11048644,-795,0,1665490929,13074.834441120001,139.6946530799978,54488.466188640006 2022-10-11,12:22:11.000,284,11048618,-795,0,1665490930,13074.834441120001,139.70170221000444,54488.494137120004 2022-10-11,12:22:12.000,284,11048684,-795,0,1665490931,13074.760341709996,139.76514437999867,54488.42426592 2022-10-11,12:22:13.000,284,11048674,-795,0,1665490932,13074.679505989996,139.75809524999931,54488.396317440005 2022-10-11,12:22:14.000,284,11048672,-795,0,1665490933,13074.61214289,139.80039003000275,54488.34042048001 2022-10-11,12:22:15.000,284,11048667,-795,0,1665490934,13074.49088931,139.7933409000034,54488.34042048001 2022-10-11,12:22:16.000,284,11048619,-795,0,1665490935,13074.52457085999,139.81448829000146,54488.43125304 2022-10-11,12:22:17.000,284,11048705,-795,0,1665490936,13074.497625619995,139.80039003000275,54488.38933032001 2022-10-11,12:22:18.000,284,11048689,-795,0,1665490937,13074.43026252,139.82858655000018,54488.4522144 2022-10-11,12:22:19.000,284,11048613,-795,0,1665490938,13074.335954179995,139.7933409000034,54488.35439472 2022-10-11,12:22:20.000,284,11048656,-795,0,1665490939,13074.20122797999,139.82858655000018,54488.21465232 2022-10-11,12:22:21.000,284,11048591,-795,0,1665490940,13074.174282739994,139.7933409000034,54488.23561368 2022-10-11,12:22:22.000,284,11048639,-795,0,1665490941,13074.154073809994,139.75104611999996,54488.25657504 2022-10-11,12:22:23.000,284,11048648,-795,0,1665490942,13074.113655949994,139.76514437999867,54488.228626560005 2022-10-11,12:22:24.000,284,11048640,-795,0,1665490943,13074.012611299993,139.7087513400038,54488.2076652 2022-10-11,12:22:25.000,284,11048673,-795,0,1665490944,13074.005874989998,139.67350568999973,54488.18670384 2022-10-11,12:22:26.000,284,11048622,-795,0,1665490945,13073.992402369993,139.67350568999973,54488.22163944001 2022-10-11,12:22:27.000,284,11048604,-795,0,1665490946,13073.978929749988,139.62416178000421,54488.15176824001 2022-10-11,12:22:28.000,284,11048619,-795,0,1665490947,13073.938511889988,139.63121091000357,54488.137794 2022-10-11,12:22:29.000,284,11048642,-795,0,1665490948,13073.945248199998,139.66645656000037,54488.130806880006 2022-10-11,12:22:30.000,284,11048628,-795,0,1665490949,13073.857676170002,139.61711265000486,54488.08888416 2022-10-11,12:22:31.000,284,11048615,-795,0,1665490950,13073.857676170002,139.63121091000357,54488.05394856001 2022-10-11,12:22:32.000,284,11048652,-795,0,1665490951,13073.911566649993,139.61711265000486,54488.18670384 2022-10-11,12:22:33.000,284,11048616,-795,0,1665490952,13073.877885100002,139.60301438999886,54488.17272960001 2022-10-11,12:22:34.000,284,11048653,-795,0,1665490953,13073.884621409998,139.63121091000357,54488.21465232 2022-10-11,12:22:35.000,284,11048614,-795,0,1665490954,13073.817258310002,139.66645656000037,54488.08888416 2022-10-11,12:22:36.000,284,11048625,-795,0,1665490955,13073.850939859993,139.63121091000357,54488.08189704001 2022-10-11,12:22:37.000,284,11048609,-795,0,1665490956,13073.830730929993,139.63826004000293,54488.060935680005 2022-10-11,12:22:38.000,284,11048583,-795,0,1665490957,13073.696004730002,139.5959652599995,54487.86529632001 2022-10-11,12:22:39.000,284,11048657,-795,0,1665490958,13073.743158899997,139.65235830000165,54488.060935680005 2022-10-11,12:22:40.000,284,11048631,-795,0,1665490959,13073.810521999992,139.63121091000357,54488.15176824001 2022-10-11,12:22:41.000,284,11048715,-795,0,1665490960,13073.783576759997,139.63121091000357,54488.05394856001 2022-10-11,12:22:42.000,284,11048655,-795,0,1665490961,13073.830730929993,139.67350568999973,54488.11683264 2022-10-11,12:22:43.000,284,11048607,-795,0,1665490962,13073.850939859993,139.67350568999973,54488.15176824001 2022-10-11,12:22:44.000,284,11048618,-795,0,1665490963,13073.830730929993,139.67350568999973,54488.14478112 2022-10-11,12:22:45.000,284,11048654,-795,0,1665490964,13073.823994619997,139.70170221000444,54488.18670384 2022-10-11,12:22:46.000,284,11048615,-795,0,1665490965,13073.790313069992,139.66645656000037,54488.05394856001 2022-10-11,12:22:47.000,284,11048636,-795,0,1665490966,13073.763367829997,139.71580047000316,54488.03997432 2022-10-11,12:22:48.000,284,11048608,-795,0,1665490967,13073.830730929993,139.68760394999845,54488.130806880006 2022-10-11,12:22:49.000,284,11048635,-795,0,1665490968,13073.756631520002,139.6805548199991,54488.00503872001 2022-10-11,12:22:50.000,284,11048624,-795,0,1665490969,13073.817258310002,139.72284960000252,54488.04696144 2022-10-11,12:22:51.000,284,11048556,-795,0,1665490970,13073.790313069992,139.73694786000124,54488.109845520004 2022-10-11,12:22:52.000,284,11048580,-795,0,1665490971,13073.770104139992,139.71580047000316,54488.08888416 2022-10-11,12:22:53.000,284,11048671,-795,0,1665490972,13073.803785689997,139.70170221000444,54488.11683264 2022-10-11,12:22:54.000,284,11048655,-795,0,1665490973,13073.729686279992,139.76514437999867,54487.95612888001 2022-10-11,12:22:55.000,284,11048623,-795,0,1665490974,13073.696004730002,139.73694786000124,54488.02600008 2022-10-11,12:22:56.000,284,11048638,-795,0,1665490975,13073.803785689997,139.73694786000124,54488.12381976001 2022-10-11,12:22:57.000,284,11048677,-795,0,1665490976,13073.749895209992,139.72989873000188,54488.16574248 2022-10-11,12:22:58.000,284,11048607,-795,0,1665490977,13073.749895209992,139.77924264000467,54488.109845520004 2022-10-11,12:22:59.000,284,11048637,-795,0,1665490978,13073.696004730002,139.77219350999803,54488.14478112 2022-10-11,12:23:00.000,284,11048621,-795,0,1665490979,13073.635377940001,139.7933409000034,54487.9281804 2022-10-11,12:23:01.000,284,11048603,-795,0,1665490980,13073.581487459996,139.81448829000146,54487.9281804 2022-10-11,12:23:02.000,284,11048637,-795,0,1665490981,13073.581487459996,139.87793046000297,54487.93516752001 2022-10-11,12:23:03.000,284,11048631,-795,0,1665490982,13073.500651739996,139.86383220000425,54487.98407736001 2022-10-11,12:23:04.000,284,11048639,-795,0,1665490983,13073.460233879996,139.87793046000297,54487.893244800005 2022-10-11,12:23:05.000,284,11048640,-795,0,1665490984,13073.43328864,139.8920287200017,54487.87927056 2022-10-11,12:23:06.000,284,11048646,-795,0,1665490985,13073.4737065,139.89907785000105,54487.97709024 2022-10-11,12:23:07.000,284,11048626,-795,0,1665490986,13073.40634339999,139.89907785000105,54487.9980516 2022-10-11,12:23:08.000,284,11048672,-795,0,1665490987,13073.41307971,139.92022523999913,54487.942154640004 2022-10-11,12:23:09.000,284,11048654,-795,0,1665490988,13073.379398159996,139.92022523999913,54487.942154640004 2022-10-11,12:23:10.000,284,11048690,-795,0,1665490989,13073.278353509995,139.92022523999913,54487.83036072 2022-10-11,12:23:11.000,284,11048639,-795,0,1665490990,13073.26488088999,139.89907785000105,54487.87228344 2022-10-11,12:23:12.000,284,11048657,-795,0,1665490991,13073.278353509995,139.8920287200017,54487.93516752001 2022-10-11,12:23:13.000,284,11048630,-795,0,1665490992,13073.237935649995,139.8708813300036,54487.97709024 2022-10-11,12:23:14.000,284,11048607,-795,0,1665490993,13073.217726719995,139.8920287200017,54487.98407736001 2022-10-11,12:23:15.000,284,11048645,-795,0,1665490994,13073.157099929995,139.86383220000425,54487.80241224 2022-10-11,12:23:16.000,284,11048621,-795,0,1665490995,13073.116682069995,139.8567830700049,54487.86529632001 2022-10-11,12:23:17.000,284,11048634,-795,0,1665490996,13073.096473139994,139.7439969900006,54487.88625768001 2022-10-11,12:23:18.000,284,11048652,-795,0,1665490997,13073.04931897,139.75809524999931,54487.86529632001 2022-10-11,12:23:19.000,284,11048610,-795,0,1665490998,13073.076264209994,139.68760394999845,54487.85132208 2022-10-11,12:23:20.000,284,11048645,-795,0,1665490999,13073.029110039999,139.659407430001,54487.774463760004 2022-10-11,12:23:21.000,284,11048616,-795,0,1665491000,13072.955010629994,139.6453091700023,54487.71157968 2022-10-11,12:23:22.000,284,11048620,-795,0,1665491001,13073.00216479999,139.55367048000335,54487.942154640004 2022-10-11,12:23:23.000,284,11048639,-795,0,1665491002,13072.968483249999,139.532523089998,54487.87927056 2022-10-11,12:23:24.000,284,11048667,-795,0,1665491003,13072.968483249999,139.50432657000056,54487.80939936 2022-10-11,12:23:25.000,284,11048604,-795,0,1665491004,13072.921329079989,139.46908092000376,54487.78843800001 2022-10-11,12:23:26.000,284,11048614,-795,0,1665491005,13072.887647529999,139.4479335299984,54487.725553920005 2022-10-11,12:23:27.000,284,11048647,-795,0,1665491006,13072.914592769994,139.42678614000033,54487.81638648001 2022-10-11,12:23:28.000,284,11048637,-795,0,1665491007,13072.921329079989,139.41973701000097,54487.87927056 2022-10-11,12:23:29.000,284,11048611,-795,0,1665491008,13072.934801699994,139.40563875000225,54487.78145088 2022-10-11,12:23:30.000,284,11048660,-795,0,1665491009,13072.96174693999,139.3985896200029,54487.83734784001 2022-10-11,12:23:31.000,284,11048655,-795,0,1665491010,13072.934801699994,139.37039309999818,54487.823373600004 2022-10-11,12:23:32.000,284,11048618,-795,0,1665491011,13072.941538009989,139.40563875000225,54487.78145088 2022-10-11,12:23:33.000,284,11048646,-795,0,1665491012,13072.934801699994,139.40563875000225,54487.87228344 2022-10-11,12:23:34.000,284,11048605,-795,0,1665491013,13072.901120149989,139.40563875000225,54487.74651528001 2022-10-11,12:23:35.000,284,11048651,-795,0,1665491014,13072.914592769994,139.38449136000418,54487.73254104 2022-10-11,12:23:36.000,284,11048655,-795,0,1665491015,13072.948274319999,139.4126878800016,54487.83036072 2022-10-11,12:23:37.000,284,11048673,-795,0,1665491016,13072.96174693999,139.4126878800016,54487.86529632001 2022-10-11,12:23:38.000,284,11048680,-795,0,1665491017,13072.948274319999,139.4338352699997,54487.80241224 2022-10-11,12:23:39.000,284,11048678,-795,0,1665491018,13072.853965979994,139.47613005000312,54487.81638648001 2022-10-11,12:23:40.000,284,11048640,-795,0,1665491019,13072.894383839994,139.48317918000248,54487.69760544001 2022-10-11,12:23:41.000,284,11048669,-795,0,1665491020,13072.975219559994,139.4620317900044,54487.69061832 2022-10-11,12:23:42.000,284,11048665,-795,0,1665491021,13072.934801699994,139.51842482999928,54487.63472136 2022-10-11,12:23:43.000,284,11048660,-795,0,1665491022,13073.008901109999,139.532523089998,54487.69061832 2022-10-11,12:23:44.000,284,11048649,-795,0,1665491023,13073.029110039999,139.58186700000078,54487.71856680001 2022-10-11,12:23:45.000,284,11048639,-795,0,1665491024,13073.04258265999,139.56776874000207,54487.676644080006 2022-10-11,12:23:46.000,284,11048671,-795,0,1665491025,13072.98195586999,139.61711265000486,54487.66266984 2022-10-11,12:23:47.000,284,11048597,-795,0,1665491026,13072.995428489994,139.63121091000357,54487.71157968 2022-10-11,12:23:48.000,284,11048610,-795,0,1665491027,13072.96174693999,139.6946530799978,54487.64170848 2022-10-11,12:23:49.000,284,11048697,-795,0,1665491028,13072.880911219989,139.6946530799978,54487.52991456001 2022-10-11,12:23:50.000,284,11048682,-795,0,1665491029,13072.860702289989,139.70170221000444,54487.606772880004 2022-10-11,12:23:51.000,284,11048639,-795,0,1665491030,13072.800075499988,139.71580047000316,54487.57882440001 2022-10-11,12:23:52.000,284,11048630,-795,0,1665491031,13072.853965979994,139.72989873000188,54487.725553920005 2022-10-11,12:23:53.000,284,11048679,-795,0,1665491032,13072.786602879998,139.75104611999996,54487.73254104 2022-10-11,12:23:54.000,284,11048642,-795,0,1665491033,13072.739448709988,139.72989873000188,54487.6836312 2022-10-11,12:23:55.000,284,11048645,-795,0,1665491034,13072.658612990002,139.75104611999996,54487.606772880004 2022-10-11,12:23:56.000,284,11048594,-795,0,1665491035,13072.638404060002,139.76514437999867,54487.57183728 2022-10-11,12:23:57.000,284,11048661,-795,0,1665491036,13072.597986200002,139.77924264000467,54487.61376 2022-10-11,12:23:58.000,284,11048599,-795,0,1665491037,13072.544095719997,139.77924264000467,54487.627734240006 2022-10-11,12:23:59.000,284,11048615,-795,0,1665491038,13072.476732620002,139.78629177000403,54487.52991456001 2022-10-11,12:24:00.000,284,11048649,-795,0,1665491039,13072.382424279996,139.77924264000467,54487.5438888 2022-10-11,12:24:01.000,284,11048632,-795,0,1665491040,13072.382424279996,139.76514437999867,54487.61376 2022-10-11,12:24:02.000,284,11048672,-795,0,1665491041,13072.321797489996,139.81448829000146,54487.58581152 2022-10-11,12:24:03.000,284,11048612,-795,0,1665491042,13072.315061180001,139.83563567999954,54487.61376 2022-10-11,12:24:04.000,284,11048648,-795,0,1665491043,13072.240961769996,139.84973393999826,54487.557863040005 2022-10-11,12:24:05.000,284,11048645,-795,0,1665491044,13072.21401653,139.84973393999826,54487.43209488001 2022-10-11,12:24:06.000,284,11048643,-795,0,1665491045,13072.180334979996,139.86383220000425,54487.37619792 2022-10-11,12:24:07.000,284,11048657,-795,0,1665491046,13072.200543909996,139.82858655000018,54487.45305624001 2022-10-11,12:24:08.000,284,11048647,-795,0,1665491047,13072.18707128999,139.78629177000403,54487.487991840004 2022-10-11,12:24:09.000,284,11048649,-795,0,1665491048,13072.17359867,139.8074391600021,54487.49497896 2022-10-11,12:24:10.000,284,11048637,-795,0,1665491049,13072.14665342999,139.81448829000146,54487.46703048 2022-10-11,12:24:11.000,284,11048619,-795,0,1665491050,13072.059081399995,139.82153742000082,54487.4041464 2022-10-11,12:24:12.000,284,11048596,-795,0,1665491051,13072.139917119996,139.86383220000425,54487.4041464 2022-10-11,12:24:13.000,284,11048659,-795,0,1665491052,13072.10623556999,139.8708813300036,54487.48100472001 2022-10-11,12:24:14.000,284,11048638,-795,0,1665491053,13072.12644449999,139.8708813300036,54487.46703048 2022-10-11,12:24:15.000,284,11048676,-795,0,1665491054,13072.079290329995,139.8708813300036,54487.320300960004 2022-10-11,12:24:16.000,284,11048612,-795,0,1665491055,13072.099499259995,139.84973393999826,54487.43209488001 2022-10-11,12:24:17.000,284,11048638,-795,0,1665491056,13072.09276295,139.84973393999826,54487.439082000004 2022-10-11,12:24:18.000,284,11048638,-795,0,1665491057,13072.119708189995,139.86383220000425,54487.460043360006 2022-10-11,12:24:19.000,284,11048654,-795,0,1665491058,13072.139917119996,139.91317610999977,54487.42510776 2022-10-11,12:24:20.000,284,11048674,-795,0,1665491059,13072.11297188,139.9061269800004,54487.28536536001 2022-10-11,12:24:21.000,284,11048599,-795,0,1665491060,13072.14665342999,139.94137263000448,54487.36222368001 2022-10-11,12:24:22.000,284,11048647,-795,0,1665491061,13072.200543909996,139.94137263000448,54487.37619792 2022-10-11,12:24:23.000,284,11048626,-795,0,1665491062,13072.180334979996,140.01186392999807,54487.35523656 2022-10-11,12:24:24.000,284,11048637,-795,0,1665491063,13072.16686235999,139.99071654,54487.41113352001 2022-10-11,12:24:25.000,284,11048660,-795,0,1665491064,13072.18707128999,140.04710958000214,54487.320300960004 2022-10-11,12:24:26.000,284,11048663,-715,0,1665491065,13072.160126049996,140.07530609999958,54487.292352480006 2022-10-11,12:24:27.000,284,11048591,-795,0,1665491066,13072.220752839996,140.11055175000365,54487.2993396 2022-10-11,12:24:28.000,284,11048646,-795,0,1665491067,13072.1938076,140.1387482700011,54487.30632672 2022-10-11,12:24:29.000,284,11048610,-795,0,1665491068,13072.207280219991,140.18104305000452,54487.30632672 2022-10-11,12:24:30.000,284,11048638,-795,0,1665491069,13072.207280219991,140.20923957000196,54487.26440400001 2022-10-11,12:24:31.000,284,11048625,-795,0,1665491070,13072.160126049996,140.2374360899994,54487.1595972 2022-10-11,12:24:32.000,284,11048592,-795,0,1665491071,13072.200543909996,140.20923957000196,54487.21549416001 2022-10-11,12:24:33.000,284,11048643,-795,0,1665491072,13072.23422546,140.2656326100041,54487.30632672 2022-10-11,12:24:34.000,284,11048652,-795,0,1665491073,13072.1938076,140.2515343499981,54487.2993396 2022-10-11,12:24:35.000,284,11048630,-795,0,1665491074,13072.160126049996,140.2656326100041,54487.320300960004 2022-10-11,12:24:36.000,284,11048624,-795,0,1665491075,13072.119708189995,140.28678000000218,54487.14562296001 2022-10-11,12:24:37.000,284,11048577,-795,0,1665491076,13072.05234509,140.28678000000218,54487.18055856 2022-10-11,12:24:38.000,284,11048592,-795,0,1665491077,13072.02539984999,140.29382913000154,54487.21549416001 2022-10-11,12:24:39.000,284,11048678,-795,0,1665491078,13072.02539984999,140.29382913000154,54487.21549416001 2022-10-11,12:24:40.000,284,11048637,-795,0,1665491079,13071.98498198999,140.2515343499981,54486.984919200004 2022-10-11,12:24:41.000,284,11048644,-795,0,1665491080,13071.897409959995,140.27268174000346,54487.14562296001 2022-10-11,12:24:42.000,284,11048650,-795,0,1665491081,13071.9917183,140.20923957000196,54487.23645552 2022-10-11,12:24:43.000,284,11048614,-795,0,1665491082,13071.95130044,140.2374360899994,54487.2993396 2022-10-11,12:24:44.000,284,11048649,-795,0,1665491083,13071.91088258,140.21628870000131,54487.18055856 2022-10-11,12:24:45.000,284,11048616,-795,0,1665491084,13071.836783169994,140.2021904400026,54487.173571440006 2022-10-11,12:24:46.000,284,11048657,-795,0,1665491085,13071.789628999999,140.1387482700011,54487.152610080004 2022-10-11,12:24:47.000,284,11048676,-795,0,1665491086,13071.80310161999,140.1387482700011,54487.23645552 2022-10-11,12:24:48.000,284,11048655,-795,0,1665491087,13071.789628999999,140.18104305000452,54487.27837824 2022-10-11,12:24:49.000,284,11048679,-795,0,1665491088,13071.78289268999,140.16694478999852,54487.25042976 2022-10-11,12:24:50.000,284,11048668,-795,0,1665491089,13071.769420069999,140.09645348999766,54487.23645552 2022-10-11,12:24:51.000,284,11048659,-795,0,1665491090,13071.78289268999,140.0894043599983,54487.271391120004 2022-10-11,12:24:52.000,284,11048638,-795,0,1665491091,13071.735738519994,140.07530609999958,54487.21549416001 2022-10-11,12:24:53.000,284,11048655,-795,0,1665491092,13071.708793279999,140.1035026200043,54487.19453280001 2022-10-11,12:24:54.000,284,11048618,-795,0,1665491093,13071.715529589994,140.11055175000365,54487.06876464 2022-10-11,12:24:55.000,284,11048642,-795,0,1665491094,13071.715529589994,140.16694478999852,54487.089726 2022-10-11,12:24:56.000,284,11048670,-795,0,1665491095,13071.749211139999,140.14579740000045,54487.21549416001 2022-10-11,12:24:57.000,284,11048655,-795,0,1665491096,13071.76268375999,140.117600880003,54487.19453280001 2022-10-11,12:24:58.000,284,11048661,-795,0,1665491097,13071.769420069999,140.15989565999917,54487.20850704 2022-10-11,12:24:59.000,284,11048631,-795,0,1665491098,13071.769420069999,140.16694478999852,54487.20151992 2022-10-11,12:25:00.000,284,11048698,-795,0,1665491099,13071.729002209999,140.15989565999917,54487.04081616 2022-10-11,12:25:01.000,284,11048617,-795,0,1665491100,13071.715529589994,140.18809218000388,54487.08273888 2022-10-11,12:25:02.000,284,11048615,-795,0,1665491101,13071.755947449994,140.20923957000196,54487.124661600006 2022-10-11,12:25:03.000,284,11048655,-795,0,1665491102,13071.715529589994,140.18809218000388,54487.09671312001 2022-10-11,12:25:04.000,284,11048656,-795,0,1665491103,13071.675111729994,140.2021904400026,54487.005880560006 2022-10-11,12:25:05.000,284,11048623,-795,0,1665491104,13071.702056969989,140.21628870000131,54487.04081616 2022-10-11,12:25:06.000,284,11048663,-795,0,1665491105,13071.729002209999,140.2374360899994,54487.11068736 2022-10-11,12:25:07.000,284,11048673,-795,0,1665491106,13071.688584349999,140.22333783000067,54487.04780328001 2022-10-11,12:25:08.000,284,11048622,-795,0,1665491107,13071.681848039989,140.21628870000131,54487.03382904 2022-10-11,12:25:09.000,284,11048662,-795,0,1665491108,13071.641430179989,140.24448521999875,54486.97793208001 2022-10-11,12:25:10.000,284,11048683,-795,0,1665491109,13071.614484939993,140.18809218000388,54486.97793208001 2022-10-11,12:25:11.000,284,11048636,-795,0,1665491110,13071.594276009993,140.23038696000003,54486.984919200004 2022-10-11,12:25:12.000,284,11048639,-795,0,1665491111,13071.675111729994,140.24448521999875,54487.06876464 2022-10-11,12:25:13.000,284,11048638,-795,0,1665491112,13071.675111729994,140.23038696000003,54487.02684192001 2022-10-11,12:25:14.000,284,11048638,-795,0,1665491113,13071.695320659994,140.29382913000154,54487.03382904 2022-10-11,12:25:15.000,284,11048651,-795,0,1665491114,13071.614484939993,140.27268174000346,54486.90806088001 2022-10-11,12:25:16.000,284,11048636,-795,0,1665491115,13071.607748629998,140.28678000000218,54486.97094496 2022-10-11,12:25:17.000,284,11048674,-795,0,1665491116,13071.614484939993,140.2515343499981,54486.92902224001 2022-10-11,12:25:18.000,284,11048627,-795,0,1665491117,13071.587539699998,140.27268174000346,54486.956970720006 2022-10-11,12:25:19.000,284,11048623,-795,0,1665491118,13071.574067079993,140.34317304000433,54486.97793208001 2022-10-11,12:25:20.000,284,11048628,-795,0,1665491119,13071.560594459988,140.41366433999792,54486.8451768 2022-10-11,12:25:21.000,284,11048615,-795,0,1665491120,13071.506703979998,140.38546782000049,54486.887099520005 2022-10-11,12:25:22.000,284,11048579,-795,0,1665491121,13071.533649219993,140.42071347000456,54486.97094496 2022-10-11,12:25:23.000,284,11048660,-795,0,1665491122,13071.547121839998,140.42071347000456,54486.90806088001 2022-10-11,12:25:24.000,284,11048683,-795,0,1665491123,13071.553858149993,140.47710650999943,54486.88011240001 2022-10-11,12:25:25.000,284,11048627,-795,0,1665491124,13071.520176599988,140.4630082500007,54486.86613816 2022-10-11,12:25:26.000,284,11048663,-795,0,1665491125,13071.513440289993,140.4841556399988,54486.817228320004 2022-10-11,12:25:27.000,284,11048650,-795,0,1665491126,13071.513440289993,140.54054868000094,54486.96395784 2022-10-11,12:25:28.000,284,11048641,-795,0,1665491127,13071.466286119998,140.60399085000245,54486.984919200004 2022-10-11,12:25:29.000,284,11048652,-795,0,1665491128,13071.446077189998,140.62513824000052,54486.936009360004 2022-10-11,12:25:30.000,284,11048658,-795,0,1665491129,13071.473022429993,140.6110399800018,54486.88011240001 2022-10-11,12:25:31.000,284,11048622,-795,0,1665491130,13071.486495049998,140.6462856299986,54486.956970720006 2022-10-11,12:25:32.000,284,11048622,-795,0,1665491131,13071.452813499993,140.68153128000267,54486.887099520005 2022-10-11,12:25:33.000,284,11048656,-795,0,1665491132,13071.432604569993,140.6744821500033,54486.90806088001 2022-10-11,12:25:34.000,284,11048665,-795,0,1665491133,13071.378714090002,140.70267867000075,54486.85216392 2022-10-11,12:25:35.000,284,11048686,-795,0,1665491134,13071.331559919992,140.6603838900046,54486.83120256001 2022-10-11,12:25:36.000,284,11048647,-795,0,1665491135,13071.324823609997,140.7097278000001,54486.8451768 2022-10-11,12:25:37.000,284,11048635,-795,0,1665491136,13071.311350989992,140.6744821500033,54486.85915104001 2022-10-11,12:25:38.000,284,11048676,-795,0,1665491137,13071.318087300002,140.6744821500033,54486.97094496 2022-10-11,12:25:39.000,284,11048617,-795,0,1665491138,13071.291142059992,140.6956295400014,54486.887099520005 2022-10-11,12:25:40.000,284,11048619,-795,0,1665491139,13071.270933129992,140.65333475999796,54486.81024120001 2022-10-11,12:25:41.000,284,11048668,-795,0,1665491140,13071.250724199992,140.6462856299986,54486.78229272001 2022-10-11,12:25:42.000,284,11048636,-795,0,1665491141,13071.203570029997,140.68153128000267,54486.73338288 2022-10-11,12:25:43.000,284,11048682,-795,0,1665491142,13071.297878370002,140.63923649999924,54486.92203512 2022-10-11,12:25:44.000,284,11048614,-795,0,1665491143,13071.311350989992,140.65333475999796,54486.87312528 2022-10-11,12:25:45.000,284,11048632,-795,0,1665491144,13071.243987889997,140.65333475999796,54486.81024120001 2022-10-11,12:25:46.000,284,11048663,-795,0,1665491145,13071.270933129992,140.66743302000395,54486.817228320004 2022-10-11,12:25:47.000,284,11048637,-795,0,1665491146,13071.291142059992,140.63218736999988,54486.789279840006 2022-10-11,12:25:48.000,284,11048603,-795,0,1665491147,13071.257460510002,140.66743302000395,54486.76133136001 2022-10-11,12:25:49.000,284,11048649,-795,0,1665491148,13071.311350989992,140.6956295400014,54486.8451768 2022-10-11,12:25:50.000,284,11048625,-795,0,1665491149,13071.297878370002,140.7097278000001,54486.7753056 2022-10-11,12:25:51.000,284,11048636,-795,0,1665491150,13071.331559919992,140.74497345000418,54486.76133136001 2022-10-11,12:25:52.000,284,11048630,-795,0,1665491151,13071.392186709993,140.71677692999947,54486.85915104001 2022-10-11,12:25:53.000,284,11048634,-795,0,1665491152,13071.392186709993,140.7308751899982,54486.936009360004 2022-10-11,12:25:54.000,284,11048664,-795,0,1665491153,13071.405659329997,140.80136648999905,54486.88011240001 2022-10-11,12:25:55.000,284,11048632,-795,0,1665491154,13071.452813499993,140.85071040000184,54486.82421544 2022-10-11,12:25:56.000,284,11048629,-795,0,1665491155,13071.486495049998,140.88595604999864,54486.83120256001 2022-10-11,12:25:57.000,284,11048613,-795,0,1665491156,13071.540385529988,140.96349647999887,54486.90107376 2022-10-11,12:25:58.000,284,11048626,-795,0,1665491157,13071.567330769998,140.99169300000358,54486.915048 2022-10-11,12:25:59.000,284,11048648,-795,0,1665491158,13071.553858149993,141.0692334300038,54486.90107376 2022-10-11,12:26:00.000,284,11048685,-795,0,1665491159,13071.574067079993,141.1044790800006,54486.87312528 2022-10-11,12:26:01.000,284,11048611,-795,0,1665491160,13071.621221249989,141.11152820999996,54486.92203512 2022-10-11,12:26:02.000,284,11048703,-795,0,1665491161,13071.675111729994,141.11152820999996,54487.02684192001 2022-10-11,12:26:03.000,284,11048583,-795,0,1665491162,13071.708793279999,141.12562646999868,54487.02684192001 2022-10-11,12:26:04.000,284,11048649,-795,0,1665491163,13071.641430179989,141.19611776999955,54486.99190632 2022-10-11,12:26:05.000,284,11048602,-795,0,1665491164,13071.695320659994,141.22431429000426,54486.984919200004 2022-10-11,12:26:06.000,284,11048643,-795,0,1665491165,13071.668375419998,141.22431429000426,54486.92902224001 2022-10-11,12:26:07.000,284,11048655,-795,0,1665491166,13071.675111729994,141.2031668999989,54486.94998360001 2022-10-11,12:26:08.000,284,11048643,-795,0,1665491167,13071.668375419998,141.24546168000234,54487.04780328001 2022-10-11,12:26:09.000,284,11048611,-795,0,1665491168,13071.607748629998,141.2666090700004,54486.99190632 2022-10-11,12:26:10.000,284,11048675,-795,0,1665491169,13071.627957559998,141.28070732999913,54487.005880560006 2022-10-11,12:26:11.000,284,11048626,-795,0,1665491170,13071.627957559998,141.30890385000384,54486.99190632 2022-10-11,12:26:12.000,284,11048678,-795,0,1665491171,13071.614484939993,141.30185472000448,54486.99190632 2022-10-11,12:26:13.000,284,11048657,-795,0,1665491172,13071.580803389988,141.32300211000256,54487.01286768 2022-10-11,12:26:14.000,284,11048610,-795,0,1665491173,13071.540385529988,141.36529688999872,54486.97793208001 2022-10-11,12:26:15.000,284,11048607,-795,0,1665491174,13071.479758740003,141.34414950000064,54486.956970720006 2022-10-11,12:26:16.000,284,11048620,-795,0,1665491175,13071.473022429993,141.33710037000128,54487.0198548 2022-10-11,12:26:17.000,284,11048645,-795,0,1665491176,13071.446077189998,141.32300211000256,54487.04081616 2022-10-11,12:26:18.000,284,11048644,-795,0,1665491177,13071.371977779992,141.35824775999936,54487.08273888 2022-10-11,12:26:19.000,284,11048641,-795,0,1665491178,13071.358505160002,141.33710037000128,54486.984919200004 2022-10-11,12:26:20.000,284,11048644,-795,0,1665491179,13071.250724199992,141.30890385000384,54486.87312528 2022-10-11,12:26:21.000,284,11048610,-795,0,1665491180,13071.203570029997,141.32300211000256,54486.887099520005 2022-10-11,12:26:22.000,284,11048686,-795,0,1665491181,13071.183361099997,141.30890385000384,54486.94299648 2022-10-11,12:26:23.000,284,11048678,-795,0,1665491182,13071.142943239996,141.36529688999872,54486.97094496 2022-10-11,12:26:24.000,284,11048669,-795,0,1665491183,13071.095789070001,141.38644428000407,54486.81024120001 2022-10-11,12:26:25.000,284,11048632,-795,0,1665491184,13071.109261689991,141.39349341000343,54486.94998360001 2022-10-11,12:26:26.000,284,11048686,-795,0,1665491185,13071.102525379996,141.36529688999872,54486.936009360004 2022-10-11,12:26:27.000,284,11048566,-795,0,1665491186,13071.068843829991,141.40759167000215,54486.915048 2022-10-11,12:26:28.000,284,11048604,-795,0,1665491187,13071.062107519996,141.40759167000215,54486.85915104001 2022-10-11,12:26:29.000,284,11048608,-795,0,1665491188,13071.05537121,141.42873906000023,54486.85216392 2022-10-11,12:26:30.000,284,11048630,-795,0,1665491189,13071.041898589996,141.45693557999766,54486.817228320004 2022-10-11,12:26:31.000,284,11048606,-795,0,1665491190,13071.028425969991,141.44283731999894,54486.73338288 2022-10-11,12:26:32.000,284,11048664,-795,0,1665491191,13071.068843829991,141.44283731999894,54486.838189680006 2022-10-11,12:26:33.000,284,11048641,-795,0,1665491192,13071.156415860001,141.4639847100043,54486.90806088001 2022-10-11,12:26:34.000,284,11048641,-795,0,1665491193,13071.109261689991,141.48513210000237,54486.887099520005 2022-10-11,12:26:35.000,284,11048668,-795,0,1665491194,13071.149679549992,141.54857427000388,54486.82421544 2022-10-11,12:26:36.000,284,11048631,-795,0,1665491195,13071.089052759991,141.54857427000388,54486.768318480004 2022-10-11,12:26:37.000,284,11048578,-795,0,1665491196,13071.183361099997,141.56972166000196,54486.82421544 2022-10-11,12:26:38.000,284,11048658,-795,0,1665491197,13071.223778959997,141.5626725300026,54486.87312528 2022-10-11,12:26:39.000,284,11048627,-795,0,1665491198,13071.190097409992,141.5979181799994,54486.83120256001 2022-10-11,12:26:40.000,284,11048671,-795,0,1665491199,13071.250724199992,141.63316383000347,54486.86613816 2022-10-11,12:26:41.000,284,11048637,-795,0,1665491200,13071.277669440002,141.63316383000347,54486.90107376 2022-10-11,12:26:42.000,284,11048631,-795,0,1665491201,13071.270933129992,141.66840948000026,54486.92902224001 2022-10-11,12:26:43.000,284,11048604,-795,0,1665491202,13071.237251580002,141.66840948000026,54486.74037000001 2022-10-11,12:26:44.000,284,11048645,-795,0,1665491203,13071.331559919992,141.6966059999977,54486.86613816 2022-10-11,12:26:45.000,284,11048614,-795,0,1665491204,13071.284405749997,141.68955686999834,54486.76133136001 2022-10-11,12:26:46.000,284,11048632,-795,0,1665491205,13071.297878370002,141.66840948000026,54486.80325408 2022-10-11,12:26:47.000,284,11048669,-795,0,1665491206,13071.338296230002,141.66840948000026,54486.90107376 2022-10-11,12:26:48.000,284,11048654,-795,0,1665491207,13071.324823609997,141.65431122000155,54486.92203512 2022-10-11,12:26:49.000,284,11048599,-795,0,1665491208,13071.243987889997,141.6613603500009,54486.90107376 2022-10-11,12:26:50.000,284,11048667,-795,0,1665491209,13071.190097409992,141.6261147000041,54486.817228320004 2022-10-11,12:26:51.000,284,11048620,-795,0,1665491210,13071.230515269992,141.63316383000347,54486.956970720006 2022-10-11,12:26:52.000,284,11048649,-795,0,1665491211,13071.203570029997,141.60496730999876,54486.887099520005 2022-10-11,12:26:53.000,284,11048685,-795,0,1665491212,13071.163152169996,141.6261147000041,54486.90806088001 2022-10-11,12:26:54.000,284,11048654,-795,0,1665491213,13071.102525379996,141.61201643999811,54486.81024120001 2022-10-11,12:26:55.000,284,11048621,-795,0,1665491214,13071.082316449996,141.54857427000388,54486.81024120001 2022-10-11,12:26:56.000,284,11048660,-795,0,1665491215,13071.156415860001,141.55562340000324,54486.90806088001 2022-10-11,12:26:57.000,284,11048631,-795,0,1665491216,13071.136206930001,141.50627949000045,54486.85915104001 2022-10-11,12:26:58.000,284,11048656,-795,0,1665491217,13071.109261689991,141.5344760099979,54486.92203512 2022-10-11,12:26:59.000,284,11048598,-795,0,1665491218,13071.062107519996,141.56972166000196,54486.89408664 2022-10-11,12:27:00.000,284,11048617,-795,0,1665491219,13071.041898589996,141.54857427000388,54486.7753056 2022-10-11,12:27:01.000,284,11048562,-795,0,1665491220,13071.05537121,141.55562340000324,54486.81024120001 2022-10-11,12:27:02.000,284,11048663,-795,0,1665491221,13071.068843829991,141.54152514000452,54486.87312528 2022-10-11,12:27:03.000,284,11048632,-795,0,1665491222,13070.988008109991,141.54857427000388,54486.789279840006 2022-10-11,12:27:04.000,284,11048642,-795,0,1665491223,13070.920645009995,141.5133286199998,54486.74037000001 2022-10-11,12:27:05.000,284,11048645,-795,0,1665491224,13070.96779917999,141.52742687999853,54486.82421544 2022-10-11,12:27:06.000,284,11048611,-795,0,1665491225,13070.97453549,141.54857427000388,54486.88011240001 2022-10-11,12:27:07.000,284,11048568,-795,0,1665491226,13070.94759024999,141.52742687999853,54486.838189680006 2022-10-11,12:27:08.000,284,11048636,-795,0,1665491227,13070.95432656,141.54857427000388,54486.78229272001 2022-10-11,12:27:09.000,284,11048637,-795,0,1665491228,13070.940853939996,141.5626725300026,54486.75434424 2022-10-11,12:27:10.000,284,11048628,-795,0,1665491229,13070.88696345999,141.59086905000004,54486.7054344 2022-10-11,12:27:11.000,284,11048669,-795,0,1665491230,13070.93411763,141.59086905000004,54486.7054344 2022-10-11,12:27:12.000,284,11048676,-795,0,1665491231,13070.940853939996,141.56972166000196,54486.81024120001 2022-10-11,12:27:13.000,284,11048664,-795,0,1665491232,13070.92738131999,141.59086905000004,54486.80325408 2022-10-11,12:27:14.000,284,11048649,-795,0,1665491233,13070.940853939996,141.60496730999876,54486.80325408 2022-10-11,12:27:15.000,284,11048633,-795,0,1665491234,13070.920645009995,141.59086905000004,54486.66351168001 2022-10-11,12:27:16.000,284,11048572,-795,0,1665491235,13070.90717238999,141.59086905000004,54486.719408640005 2022-10-11,12:27:17.000,284,11048677,-795,0,1665491236,13070.92738131999,141.5979181799994,54486.76133136001 2022-10-11,12:27:18.000,284,11048659,-795,0,1665491237,13070.940853939996,141.5626725300026,54486.72639576 2022-10-11,12:27:19.000,284,11048649,-795,0,1665491238,13070.94759024999,141.6261147000041,54486.670498800006 2022-10-11,12:27:20.000,284,11048595,-795,0,1665491239,13070.84654559999,141.65431122000155,54486.57966624 2022-10-11,12:27:21.000,284,11048609,-795,0,1665491240,13070.920645009995,141.64021296000283,54486.69146016001 2022-10-11,12:27:22.000,284,11048637,-795,0,1665491241,13070.981271799996,141.63316383000347,54486.74735712 2022-10-11,12:27:23.000,284,11048575,-795,0,1665491242,13070.92738131999,141.6472620900022,54486.719408640005 2022-10-11,12:27:24.000,284,11048648,-795,0,1665491243,13070.920645009995,141.66840948000026,54486.64255032001 2022-10-11,12:27:25.000,284,11048650,-795,0,1665491244,13070.87349084,141.64021296000283,54486.58665336 2022-10-11,12:27:26.000,284,11048650,-795,0,1665491245,13070.88696345999,141.64021296000283,54486.57267912001 2022-10-11,12:27:27.000,284,11048662,-715,0,1665491246,13070.90717238999,141.67545860999962,54486.64255032001 2022-10-11,12:27:28.000,284,11048660,-795,0,1665491247,13070.96779917999,141.6613603500009,54486.768318480004 2022-10-11,12:27:29.000,284,11048652,-795,0,1665491248,13070.89369977,141.7107042600037,54486.7054344 2022-10-11,12:27:30.000,284,11048669,-795,0,1665491249,13070.940853939996,141.6472620900022,54486.68447304 2022-10-11,12:27:31.000,284,11048571,-795,0,1665491250,13070.93411763,141.6613603500009,54486.78229272001 2022-10-11,12:27:32.000,284,11048671,-795,0,1665491251,13070.981271799996,141.63316383000347,54486.75434424 2022-10-11,12:27:33.000,284,11048600,-795,0,1665491252,13070.94759024999,141.6613603500009,54486.64255032001 2022-10-11,12:27:34.000,284,11048664,-795,0,1665491253,13070.94759024999,141.6261147000041,54486.68447304 2022-10-11,12:27:35.000,284,11048696,-795,0,1665491254,13070.95432656,141.63316383000347,54486.64255032001 2022-10-11,12:27:36.000,284,11048604,-795,0,1665491255,13071.041898589996,141.61201643999811,54486.7753056 2022-10-11,12:27:37.000,284,11048678,-795,0,1665491256,13071.008217039991,141.58381992000068,54486.74735712 2022-10-11,12:27:38.000,284,11048609,-795,0,1665491257,13071.095789070001,141.57677079000132,54486.79626696 2022-10-11,12:27:39.000,284,11048591,-795,0,1665491258,13071.068843829991,141.60496730999876,54486.65652456 2022-10-11,12:27:40.000,284,11048619,-795,0,1665491259,13071.068843829991,141.58381992000068,54486.69844728 2022-10-11,12:27:41.000,284,11048650,-795,0,1665491260,13071.021689659996,141.6261147000041,54486.649537440004 2022-10-11,12:27:42.000,284,11048655,-795,0,1665491261,13071.028425969991,141.64021296000283,54486.64255032001 2022-10-11,12:27:43.000,284,11048681,-795,0,1665491262,13071.062107519996,141.6613603500009,54486.66351168001 2022-10-11,12:27:44.000,284,11048626,-795,0,1665491263,13071.041898589996,141.6613603500009,54486.51678216 2022-10-11,12:27:45.000,284,11048664,-795,0,1665491264,13071.089052759991,141.65431122000155,54486.67748592 2022-10-11,12:27:46.000,284,11048652,-795,0,1665491265,13071.075580140001,141.66840948000026,54486.61460184001 2022-10-11,12:27:47.000,284,11048607,-795,0,1665491266,13071.01495335,141.67545860999962,54486.502807920006 2022-10-11,12:27:48.000,284,11048599,-795,0,1665491267,13071.001480729996,141.61201643999811,54486.391014 2022-10-11,12:27:49.000,284,11048619,-795,0,1665491268,13071.001480729996,141.52742687999853,54486.2512716 2022-10-11,12:27:50.000,284,11048654,-795,0,1665491269,13071.163152169996,141.38644428000407,54486.13947768001 2022-10-11,12:27:51.000,284,11048659,-795,0,1665491270,13071.405659329997,141.44283731999894,54486.16043904001 2022-10-11,12:27:52.000,284,11048644,-795,0,1665491271,13071.567330769998,141.61201643999811,54486.391014 2022-10-11,12:27:53.000,284,11048627,-795,0,1665491272,13071.473022429993,141.78119556000456,54486.44691096001 2022-10-11,12:27:54.000,284,11048679,-795,0,1665491273,13071.439340880002,141.85168685999815,54486.48883368 2022-10-11,12:27:55.000,284,11048624,-795,0,1665491274,13071.324823609997,141.90103077000094,54486.46787232 2022-10-11,12:27:56.000,284,11048580,-795,0,1665491275,13071.331559919992,141.90103077000094,54486.53774352 2022-10-11,12:27:57.000,284,11048613,-795,0,1665491276,13071.297878370002,141.90103077000094,54486.49582080001 2022-10-11,12:27:58.000,284,11048659,-795,0,1665491277,13071.291142059992,141.89398164000158,54486.551717760005 2022-10-11,12:27:59.000,284,11048618,-795,0,1665491278,13071.277669440002,141.93627641999774,54486.502807920006 2022-10-11,12:28:00.000,284,11048688,-795,0,1665491279,13071.210306339992,141.94332555000437,54486.44691096001 2022-10-11,12:28:01.000,284,11048646,-795,0,1665491280,13071.190097409992,141.9715220700018,54486.453898080006 2022-10-11,12:28:02.000,284,11048671,-795,0,1665491281,13071.223778959997,141.94332555000437,54486.57267912001 2022-10-11,12:28:03.000,284,11048574,-795,0,1665491282,13071.142943239996,141.97857120000117,54486.53774352 2022-10-11,12:28:04.000,284,11048637,-795,0,1665491283,13071.095789070001,141.89398164000158,54486.50979504 2022-10-11,12:28:05.000,284,11048676,-795,0,1665491284,13071.021689659996,141.9574238100031,54486.41197536 2022-10-11,12:28:06.000,284,11048671,-795,0,1665491285,13070.988008109991,141.9080799000003,54486.453898080006 2022-10-11,12:28:07.000,284,11048617,-795,0,1665491286,13071.001480729996,141.92217815999902,54486.502807920006 2022-10-11,12:28:08.000,284,11048664,-795,0,1665491287,13071.01495335,141.88693251000223,54486.565692 2022-10-11,12:28:09.000,284,11048626,-795,0,1665491288,13070.920645009995,141.88693251000223,54486.57267912001 2022-10-11,12:28:10.000,284,11048638,-795,0,1665491289,13070.86675452999,141.89398164000158,54486.55870488 2022-10-11,12:28:11.000,284,11048611,-795,0,1665491290,13070.839809289995,141.8728342500035,54486.60761472 2022-10-11,12:28:12.000,284,11048652,-795,0,1665491291,13070.88696345999,141.83053947000008,54486.58665336 2022-10-11,12:28:13.000,284,11048677,-795,0,1665491292,13070.82633666999,141.83758859999944,54486.59364048001 2022-10-11,12:28:14.000,284,11048659,-795,0,1665491293,13070.76570987999,141.79529382000328,54486.53774352 2022-10-11,12:28:15.000,284,11048633,-795,0,1665491294,13070.7118194,141.77414642999793,54486.5307564 2022-10-11,12:28:16.000,284,11048655,-795,0,1665491295,13070.79265512,141.71775339000305,54486.64255032001 2022-10-11,12:28:17.000,284,11048683,-795,0,1665491296,13070.82633666999,141.68955686999834,54486.621588960006 2022-10-11,12:28:18.000,284,11048632,-795,0,1665491297,13070.839809289995,141.6613603500009,54486.64255032001 2022-10-11,12:28:19.000,284,11048599,-795,0,1665491298,13070.83307298,141.61906557000475,54486.61460184001 2022-10-11,12:28:20.000,284,11048630,-795,0,1665491299,13070.76570987999,141.54857427000388,54486.57966624 2022-10-11,12:28:21.000,284,11048608,-795,0,1665491300,13070.799391429995,141.56972166000196,54486.58665336 2022-10-11,12:28:22.000,284,11048651,-795,0,1665491301,13070.85328191,141.5133286199998,54486.621588960006 2022-10-11,12:28:23.000,284,11048629,-795,0,1665491302,13070.880227149995,141.54152514000452,54486.67748592 2022-10-11,12:28:24.000,284,11048606,-795,0,1665491303,13070.880227149995,141.54152514000452,54486.57966624 2022-10-11,12:28:25.000,284,11048648,-795,0,1665491304,13070.90717238999,141.5344760099979,54486.58665336 2022-10-11,12:28:26.000,284,11048661,-795,0,1665491305,13070.988008109991,141.50627949000045,54486.6355632 2022-10-11,12:28:27.000,284,11048618,-795,0,1665491306,13071.03516228,141.52037774999917,54486.64255032001 2022-10-11,12:28:28.000,284,11048653,-795,0,1665491307,13071.048634899991,141.4992303600011,54486.551717760005 2022-10-11,12:28:29.000,284,11048673,-795,0,1665491308,13071.05537121,141.54857427000388,54486.59364048001 2022-10-11,12:28:30.000,284,11048674,-795,0,1665491309,13071.041898589996,141.5979181799994,54486.53774352 2022-10-11,12:28:31.000,284,11048626,-795,0,1665491310,13071.095789070001,141.57677079000132,54486.51678216 2022-10-11,12:28:32.000,284,11048716,-795,0,1665491311,13071.183361099997,141.5626725300026,54486.565692 2022-10-11,12:28:33.000,284,11048658,-795,0,1665491312,13071.190097409992,141.60496730999876,54486.649537440004 2022-10-11,12:28:34.000,284,11048651,-795,0,1665491313,13071.243987889997,141.64021296000283,54486.64255032001 2022-10-11,12:28:35.000,284,11048603,-795,0,1665491314,13071.217042650002,141.68250773999898,54486.54473064001 2022-10-11,12:28:36.000,284,11048616,-795,0,1665491315,13071.284405749997,141.7107042600037,54486.58665336 2022-10-11,12:28:37.000,284,11048638,-795,0,1665491316,13071.331559919992,141.75299903999985,54486.55870488 2022-10-11,12:28:38.000,284,11048659,-795,0,1665491317,13071.338296230002,141.75299903999985,54486.62857608 2022-10-11,12:28:39.000,284,11048637,-795,0,1665491318,13071.324823609997,141.8587359900048,54486.600627600004 2022-10-11,12:28:40.000,284,11048643,-795,0,1665491319,13071.331559919992,141.8446377299988,54486.59364048001 2022-10-11,12:28:41.000,284,11048647,-795,0,1665491320,13071.331559919992,141.8728342500035,54486.6355632 2022-10-11,12:28:42.000,284,11048657,-795,0,1665491321,13071.432604569993,141.86578512000415,54486.68447304 2022-10-11,12:28:43.000,284,11048632,-795,0,1665491322,13071.365241469997,141.88693251000223,54486.670498800006 2022-10-11,12:28:44.000,284,11048614,-795,0,1665491323,13071.338296230002,141.88693251000223,54486.64255032001 2022-10-11,12:28:45.000,284,11048635,-795,0,1665491324,13071.264196819997,141.93627641999774,54486.52376928001 2022-10-11,12:28:46.000,284,11048659,-795,0,1665491325,13071.318087300002,141.9080799000003,54486.59364048001 2022-10-11,12:28:47.000,284,11048679,-795,0,1665491326,13071.338296230002,141.89398164000158,54486.61460184001 2022-10-11,12:28:48.000,284,11048632,-795,0,1665491327,13071.318087300002,141.87988338000287,54486.62857608 2022-10-11,12:28:49.000,284,11048681,-795,0,1665491328,13071.270933129992,141.89398164000158,54486.71242152001 2022-10-11,12:28:50.000,284,11048656,-795,0,1665491329,13071.230515269992,141.8587359900048,54486.68447304 2022-10-11,12:28:51.000,284,11048642,-795,0,1665491330,13071.217042650002,141.83758859999944,54486.72639576 2022-10-11,12:28:52.000,284,11048674,-795,0,1665491331,13071.196833720001,141.82349034000072,54486.65652456 2022-10-11,12:28:53.000,284,11048653,-795,0,1665491332,13071.169888479992,141.78119556000456,54486.71242152001 2022-10-11,12:28:54.000,284,11048681,-795,0,1665491333,13071.122734309996,141.79529382000328,54486.565692 2022-10-11,12:28:55.000,284,11048667,-795,0,1665491334,13071.075580140001,141.79529382000328,54486.58665336 2022-10-11,12:28:56.000,284,11048645,-795,0,1665491335,13071.082316449996,141.78119556000456,54486.75434424 2022-10-11,12:28:57.000,284,11048656,-795,0,1665491336,13071.082316449996,141.78119556000456,54486.80325408 2022-10-11,12:28:58.000,284,11048676,-795,0,1665491337,13071.008217039991,141.78119556000456,54486.74037000001 2022-10-11,12:28:59.000,284,11048639,-795,0,1665491338,13071.001480729996,141.78119556000456,54486.71242152001 2022-10-11,12:29:00.000,284,11048700,-795,0,1665491339,13070.900436079995,141.78119556000456,54486.64255032001 2022-10-11,12:29:01.000,284,11048604,-795,0,1665491340,13070.88696345999,141.7459499100005,54486.62857608 2022-10-11,12:29:02.000,284,11048652,-795,0,1665491341,13070.9139087,141.7459499100005,54486.649537440004 2022-10-11,12:29:03.000,284,11048642,-795,0,1665491342,13070.9139087,141.7248025200024,54486.69146016001 2022-10-11,12:29:04.000,284,11048630,-795,0,1665491343,13070.880227149995,141.67545860999962,54486.60761472 2022-10-11,12:29:05.000,284,11048674,-795,0,1665491344,13070.900436079995,141.6613603500009,54486.649537440004 2022-10-11,12:29:06.000,284,11048647,-795,0,1665491345,13070.89369977,141.6966059999977,54486.57267912001 2022-10-11,12:29:07.000,284,11048617,-795,0,1665491346,13070.88696345999,141.61201643999811,54486.649537440004 2022-10-11,12:29:08.000,284,11048688,-795,0,1665491347,13070.900436079995,141.6472620900022,54486.62857608 2022-10-11,12:29:09.000,284,11048640,-795,0,1665491348,13070.90717238999,141.6261147000041,54486.621588960006 2022-10-11,12:29:10.000,284,11048673,-795,0,1665491349,13070.85328191,141.61906557000475,54486.453898080006 2022-10-11,12:29:11.000,284,11048614,-795,0,1665491350,13070.860018219995,141.59086905000004,54486.481846560004 2022-10-11,12:29:12.000,284,11048653,-795,0,1665491351,13070.920645009995,141.61906557000475,54486.54473064001 2022-10-11,12:29:13.000,284,11048596,-795,0,1665491352,13070.99474442,141.5626725300026,54486.61460184001 2022-10-11,12:29:14.000,284,11048682,-795,0,1665491353,13070.99474442,141.56972166000196,54486.57966624 2022-10-11,12:29:15.000,284,11048618,-795,0,1665491354,13071.021689659996,141.54857427000388,54486.57966624 2022-10-11,12:29:16.000,284,11048655,-795,0,1665491355,13071.008217039991,141.6261147000041,54486.49582080001 2022-10-11,12:29:17.000,284,11048680,-795,0,1665491356,13071.075580140001,141.61201643999811,54486.50979504 2022-10-11,12:29:18.000,284,11048655,-795,0,1665491357,13071.082316449996,141.63316383000347,54486.51678216 2022-10-11,12:29:19.000,284,11048623,-795,0,1665491358,13071.089052759991,141.6261147000041,54486.502807920006 2022-10-11,12:29:20.000,284,11048648,-795,0,1665491359,13071.142943239996,141.64021296000283,54486.50979504 2022-10-11,12:29:21.000,284,11048683,-795,0,1665491360,13071.176624790001,141.65431122000155,54486.481846560004 2022-10-11,12:29:22.000,284,11048661,-795,0,1665491361,13071.250724199992,141.68250773999898,54486.49582080001 2022-10-11,12:29:23.000,284,11048640,-795,0,1665491362,13071.338296230002,141.7107042600037,54486.58665336 2022-10-11,12:29:24.000,284,11048655,-795,0,1665491363,13071.331559919992,141.75299903999985,54486.48883368 2022-10-11,12:29:25.000,284,11048617,-795,0,1665491364,13071.385450399997,141.77414642999793,54486.53774352 2022-10-11,12:29:26.000,284,11048686,-795,0,1665491365,13071.405659329997,141.79529382000328,54486.53774352 2022-10-11,12:29:27.000,284,11048653,-795,0,1665491366,13071.432604569993,141.85168685999815,54486.41896248 2022-10-11,12:29:28.000,284,11048620,-795,0,1665491367,13071.459549810002,141.93627641999774,54486.58665336 2022-10-11,12:29:29.000,284,11048646,-795,0,1665491368,13071.459549810002,141.9080799000003,54486.5307564 2022-10-11,12:29:30.000,284,11048659,-795,0,1665491369,13071.499967669988,141.9574238100031,54486.600627600004 2022-10-11,12:29:31.000,284,11048678,-795,0,1665491370,13071.513440289993,141.93627641999774,54486.57267912001 2022-10-11,12:29:32.000,284,11048610,-795,0,1665491371,13071.553858149993,141.96447294000245,54486.600627600004 2022-10-11,12:29:33.000,284,11048676,-795,0,1665491372,13071.499967669988,141.96447294000245,54486.57267912001 2022-10-11,12:29:34.000,284,11048638,-795,0,1665491373,13071.513440289993,141.98562033000053,54486.50979504 2022-10-11,12:29:35.000,284,11048645,-795,0,1665491374,13071.513440289993,141.97857120000117,54486.49582080001 2022-10-11,12:29:36.000,284,11048629,-795,0,1665491375,13071.520176599988,141.98562033000053,54486.41197536 2022-10-11,12:29:37.000,284,11048687,-795,0,1665491376,13071.547121839998,141.9715220700018,54486.49582080001 2022-10-11,12:29:38.000,284,11048587,-795,0,1665491377,13071.580803389988,141.96447294000245,54486.57267912001 2022-10-11,12:29:39.000,284,11048610,-795,0,1665491378,13071.513440289993,141.94332555000437,54486.55870488 2022-10-11,12:29:40.000,284,11048628,-795,0,1665491379,13071.459549810002,141.93627641999774,54486.49582080001 2022-10-11,12:29:41.000,284,11048596,-795,0,1665491380,13071.466286119998,141.91512902999966,54486.565692 2022-10-11,12:29:42.000,284,11048661,-795,0,1665491381,13071.486495049998,141.90103077000094,54486.60761472 2022-10-11,12:29:43.000,284,11048647,-795,0,1665491382,13071.432604569993,141.88693251000223,54486.58665336 2022-10-11,12:29:44.000,284,11048670,-795,0,1665491383,13071.371977779992,141.90103077000094,54486.54473064001 2022-10-11,12:29:45.000,284,11048674,-795,0,1665491384,13071.358505160002,141.86578512000415,54486.53774352 2022-10-11,12:29:46.000,284,11048682,-795,0,1665491385,13071.264196819997,141.82349034000072,54486.53774352 2022-10-11,12:29:47.000,284,11048637,-795,0,1665491386,13071.311350989992,141.78824469000392,54486.55870488 2022-10-11,12:29:48.000,284,11048638,-795,0,1665491387,13071.257460510002,141.73890078000113,54486.64255032001 2022-10-11,12:29:49.000,284,11048670,-795,0,1665491388,13071.250724199992,141.71775339000305,54486.57267912001 2022-10-11,12:29:50.000,284,11048676,-795,0,1665491389,13071.237251580002,141.67545860999962,54486.48883368 2022-10-11,12:29:51.000,284,11048639,-795,0,1665491390,13071.129470619991,141.6966059999977,54486.453898080006 2022-10-11,12:29:52.000,284,11048641,-795,0,1665491391,13071.142943239996,141.6261147000041,54486.565692 2022-10-11,12:29:53.000,284,11048632,-795,0,1665491392,13071.156415860001,141.59086905000004,54486.6355632 2022-10-11,12:29:54.000,284,11048645,-795,0,1665491393,13071.122734309996,141.5626725300026,54486.6355632 2022-10-11,12:29:55.000,284,11048593,-795,0,1665491394,13071.01495335,141.50627949000045,54486.49582080001 2022-10-11,12:29:56.000,284,11048654,-795,0,1665491395,13071.082316449996,141.45693557999766,54486.48883368 2022-10-11,12:29:57.000,284,11048623,-795,0,1665491396,13071.05537121,141.42168993000087,54486.44691096001 2022-10-11,12:29:58.000,284,11048669,-795,0,1665491397,13071.041898589996,141.3793951500047,54486.43992384 2022-10-11,12:29:59.000,284,11048636,-795,0,1665491398,13071.021689659996,141.3793951500047,54486.47485944001 2022-10-11,12:30:00.000,284,11048635,-795,0,1665491399,13071.028425969991,141.3159529800032,54486.391014 2022-10-11,12:30:01.000,284,11048623,-795,0,1665491400,13071.021689659996,141.27365819999977,54486.432936720004 2022-10-11,12:30:02.000,284,11048644,-795,0,1665491401,13071.062107519996,141.2031668999989,54486.51678216 2022-10-11,12:30:03.000,284,11048586,-795,0,1665491402,13071.05537121,141.1890686400002,54486.43992384 2022-10-11,12:30:04.000,284,11048650,-795,0,1665491403,13071.021689659996,141.21021602999826,54486.39800112 2022-10-11,12:30:05.000,284,11048673,-795,0,1665491404,13071.03516228,141.18201951000083,54486.37005264 2022-10-11,12:30:06.000,284,11048630,-795,0,1665491405,13071.062107519996,141.2172651600049,54486.335117040006 2022-10-11,12:30:07.000,284,11048634,-795,0,1665491406,13071.115998000001,141.22431429000426,54486.34909128 2022-10-11,12:30:08.000,284,11048663,-795,0,1665491407,13071.190097409992,141.19611776999955,54486.4608852 2022-10-11,12:30:09.000,284,11048581,-795,0,1665491408,13071.217042650002,141.2666090700004,54486.4608852 2022-10-11,12:30:10.000,284,11048638,-795,0,1665491409,13071.264196819997,141.22431429000426,54486.44691096001 2022-10-11,12:30:11.000,284,11048619,-795,0,1665491410,13071.291142059992,141.22431429000426,54486.40498824001 2022-10-11,12:30:12.000,284,11048662,-795,0,1665491411,13071.378714090002,141.2666090700004,54486.47485944001 2022-10-11,12:30:13.000,284,11048630,-795,0,1665491412,13071.392186709993,141.3159529800032,54486.47485944001 2022-10-11,12:30:14.000,284,11048696,-795,0,1665491413,13071.432604569993,141.33005124000192,54486.48883368 2022-10-11,12:30:15.000,284,11048676,-795,0,1665491414,13071.446077189998,141.34414950000064,54486.4608852 2022-10-11,12:30:16.000,284,11048670,-795,0,1665491415,13071.473022429993,141.37234601999808,54486.4608852 2022-10-11,12:30:17.000,284,11048648,-795,0,1665491416,13071.520176599988,141.40759167000215,54486.391014 2022-10-11,12:30:18.000,284,11048643,-795,0,1665491417,13071.560594459988,141.47103384000366,54486.53774352 2022-10-11,12:30:19.000,284,11048637,-795,0,1665491418,13071.614484939993,141.50627949000045,54486.4608852 2022-10-11,12:30:20.000,284,11048642,-795,0,1665491419,13071.648166489998,141.5344760099979,54486.34210416 2022-10-11,12:30:21.000,284,11048664,-795,0,1665491420,13071.675111729994,141.60496730999876,54486.35607840001 2022-10-11,12:30:22.000,284,11048629,-795,0,1665491421,13071.715529589994,141.65431122000155,54486.34210416 2022-10-11,12:30:23.000,284,11048667,-795,0,1665491422,13071.729002209999,141.6966059999977,54486.41896248 2022-10-11,12:30:24.000,284,11048662,-795,0,1665491423,13071.856992099994,141.7248025200024,54486.4608852 2022-10-11,12:30:25.000,284,11048670,-795,0,1665491424,13071.742474829989,141.7248025200024,54486.335117040006 2022-10-11,12:30:26.000,284,11048625,-795,0,1665491425,13071.789628999999,141.76709729999857,54486.36306552 2022-10-11,12:30:27.000,284,11048611,-795,0,1665491426,13071.809837929999,141.73890078000113,54486.36306552 2022-10-11,12:30:28.000,284,11048632,-795,0,1665491427,13071.78289268999,141.77414642999793,54486.30018144 2022-10-11,12:30:29.000,284,11048636,-795,0,1665491428,13071.776156379994,141.809392080002,54486.36306552 2022-10-11,12:30:30.000,284,11048689,-795,0,1665491429,13071.722265899989,141.82349034000072,54486.314155680004 2022-10-11,12:30:31.000,284,11048632,-795,0,1665491430,13071.668375419998,141.86578512000415,54486.29319432 2022-10-11,12:30:32.000,284,11048682,-795,0,1665491431,13071.695320659994,141.87988338000287,54486.384026880005 2022-10-11,12:30:33.000,284,11048644,-795,0,1665491432,13071.614484939993,141.8446377299988,54486.37005264 2022-10-11,12:30:34.000,284,11048713,-795,0,1665491433,13071.614484939993,141.85168685999815,54486.3211428 2022-10-11,12:30:35.000,284,11048649,-795,0,1665491434,13071.526912909998,141.9080799000003,54486.335117040006 2022-10-11,12:30:36.000,284,11048625,-795,0,1665491435,13071.439340880002,141.87988338000287,54486.22332312 2022-10-11,12:30:37.000,284,11048665,-795,0,1665491436,13071.398923020002,141.8587359900048,54486.29319432 2022-10-11,12:30:38.000,284,11048646,-795,0,1665491437,13071.345032539997,141.83053947000008,54486.286207200006 2022-10-11,12:30:39.000,284,11048648,-795,0,1665491438,13071.237251580002,141.79529382000328,54486.30018144 2022-10-11,12:30:40.000,284,11048637,-795,0,1665491439,13071.176624790001,141.79529382000328,54486.23031024 2022-10-11,12:30:41.000,284,11048606,-795,0,1665491440,13071.115998000001,141.75299903999985,54486.30716856001 2022-10-11,12:30:42.000,284,11048666,-795,0,1665491441,13071.008217039991,141.73890078000113,54486.23729736001 2022-10-11,12:30:43.000,284,11048689,-795,0,1665491442,13071.068843829991,141.70365513000434,54486.34210416 2022-10-11,12:30:44.000,284,11048661,-795,0,1665491443,13070.93411763,141.67545860999962,54486.30716856001 2022-10-11,12:30:45.000,284,11048668,-795,0,1665491444,13070.81286405,141.61201643999811,54486.34909128 2022-10-11,12:30:46.000,284,11048667,-795,0,1665491445,13070.74550094999,141.60496730999876,54486.23729736001 2022-10-11,12:30:47.000,284,11048686,-795,0,1665491446,13070.678137849995,141.57677079000132,54486.05563224 2022-10-11,12:30:48.000,284,11048627,-795,0,1665491447,13070.718555709995,141.54152514000452,54486.23031024 2022-10-11,12:30:49.000,284,11048662,-795,0,1665491448,13070.698346779995,141.52742687999853,54486.2512716 2022-10-11,12:30:50.000,284,11048637,-795,0,1665491449,13070.68487415999,141.47103384000366,54486.167426160006 2022-10-11,12:30:51.000,284,11048591,-795,0,1665491450,13070.70508308999,141.42873906000023,54486.30018144 2022-10-11,12:30:52.000,284,11048664,-795,0,1665491451,13070.698346779995,141.4639847100043,54486.23031024 2022-10-11,12:30:53.000,284,11048677,-795,0,1665491452,13070.74550094999,141.4498864499983,54486.25825872001 2022-10-11,12:30:54.000,284,11048634,-795,0,1665491453,13070.698346779995,141.4498864499983,54486.167426160006 2022-10-11,12:30:55.000,284,11048703,-795,0,1665491454,13070.73202833,141.47103384000366,54486.18838752001 2022-10-11,12:30:56.000,284,11048626,-795,0,1665491455,13070.74550094999,141.49218123000173,54486.18838752001 2022-10-11,12:30:57.000,284,11048638,-795,0,1665491456,13070.78591880999,141.47808297000302,54486.30018144 2022-10-11,12:30:58.000,284,11048687,-795,0,1665491457,13070.77244619,141.48513210000237,54486.216336000005 2022-10-11,12:30:59.000,284,11048650,-795,0,1665491458,13070.85328191,141.48513210000237,54486.23729736001 2022-10-11,12:31:00.000,284,11048687,-795,0,1665491459,13070.80612773999,141.58381992000068,54486.06960648001 2022-10-11,12:31:01.000,284,11048650,-795,0,1665491460,13070.86675452999,141.49218123000173,54486.05563224 2022-10-11,12:31:02.000,284,11048604,-795,0,1665491461,13070.88696345999,141.5133286199998,54486.02069664001 2022-10-11,12:31:03.000,284,11048575,-795,0,1665491462,13070.94759024999,141.57677079000132,54486.167426160006 2022-10-11,12:31:04.000,284,11048665,-795,0,1665491463,13070.988008109991,141.60496730999876,54486.20236176 2022-10-11,12:31:05.000,284,11048682,-795,0,1665491464,13071.001480729996,141.68250773999898,54486.1814004 2022-10-11,12:31:06.000,284,11048633,-795,0,1665491465,13071.021689659996,141.73890078000113,54486.118516320006 2022-10-11,12:31:07.000,284,11048593,-795,0,1665491466,13071.115998000001,141.809392080002,54486.16043904001 2022-10-11,12:31:08.000,284,11048690,-795,0,1665491467,13071.156415860001,141.88693251000223,54486.118516320006 2022-10-11,12:31:09.000,284,11048696,-795,0,1665491468,13071.190097409992,141.9715220700018,54486.11152920001 2022-10-11,12:31:10.000,284,11048659,-795,0,1665491469,13071.196833720001,142.02791511000396,54486.09056784001 2022-10-11,12:31:11.000,284,11048638,-795,0,1665491470,13071.237251580002,142.07725901999947,54486.06960648001 2022-10-11,12:31:12.000,284,11048620,-795,0,1665491471,13071.318087300002,142.14775032000034,54486.20236176 2022-10-11,12:31:13.000,284,11048640,-795,0,1665491472,13071.345032539997,142.1547994499997,54486.1814004 2022-10-11,12:31:14.000,284,11048629,-795,0,1665491473,13071.318087300002,142.19709423000313,54486.20934888001 2022-10-11,12:31:15.000,284,11048624,-795,0,1665491474,13071.291142059992,142.17594683999778,54486.097554960004 2022-10-11,12:31:16.000,284,11048585,-795,0,1665491475,13071.324823609997,142.17594683999778,54486.15345192 2022-10-11,12:31:17.000,284,11048652,-795,0,1665491476,13071.304614679997,142.16184857999906,54486.20236176 2022-10-11,12:31:18.000,284,11048667,-795,0,1665491477,13071.297878370002,142.1829959700044,54486.13947768001 2022-10-11,12:31:19.000,284,11048619,-795,0,1665491478,13071.250724199992,142.13365206000162,54486.09056784001 2022-10-11,12:31:20.000,284,11048652,-795,0,1665491479,13071.217042650002,142.19709423000313,54486.1814004 2022-10-11,12:31:21.000,284,11048636,-795,0,1665491480,13071.210306339992,142.1829959700044,54486.20934888001 2022-10-11,12:31:22.000,284,11048650,-795,0,1665491481,13071.169888479992,142.17594683999778,54486.20934888001 2022-10-11,12:31:23.000,284,11048645,-795,0,1665491482,13071.163152169996,142.14775032000034,54486.20934888001 2022-10-11,12:31:24.000,284,11048606,-795,0,1665491483,13071.068843829991,142.14070119000098,54486.167426160006 2022-10-11,12:31:25.000,284,11048667,-795,0,1665491484,13071.048634899991,142.12660293000226,54486.06261936 2022-10-11,12:31:26.000,284,11048617,-795,0,1665491485,13071.01495335,142.13365206000162,54486.048645120005 2022-10-11,12:31:27.000,284,11048650,-795,0,1665491486,13071.001480729996,142.11250467000355,54486.118516320006 2022-10-11,12:31:28.000,284,11048640,-795,0,1665491487,13070.961062869996,142.1054555400042,54486.15345192 2022-10-11,12:31:29.000,284,11048657,-795,0,1665491488,13070.93411763,142.07725901999947,54486.18838752001 2022-10-11,12:31:30.000,284,11048698,-795,0,1665491489,13070.9139087,142.07725901999947,54486.167426160006 2022-10-11,12:31:31.000,284,11048638,-795,0,1665491490,13070.819600359995,142.02791511000396,54486.048645120005 2022-10-11,12:31:32.000,284,11048648,-795,0,1665491491,13070.839809289995,142.0067677199986,54486.10454208 2022-10-11,12:31:33.000,284,11048669,-795,0,1665491492,13070.86675452999,142.0067677199986,54486.08358072 2022-10-11,12:31:34.000,284,11048640,-795,0,1665491493,13070.82633666999,142.01381684999797,54486.097554960004 2022-10-11,12:31:35.000,284,11048625,-795,0,1665491494,13070.79265512,141.95037468000373,54486.03467088 2022-10-11,12:31:36.000,284,11048683,-795,0,1665491495,13070.799391429995,141.93627641999774,54486.08358072 2022-10-11,12:31:37.000,284,11048646,-795,0,1665491496,13070.82633666999,141.94332555000437,54486.13947768001 2022-10-11,12:31:38.000,284,11048630,-795,0,1665491497,13070.79265512,141.92922728999838,54486.17441328 2022-10-11,12:31:39.000,284,11048614,-795,0,1665491498,13070.78591880999,141.9080799000003,54486.167426160006 2022-10-11,12:31:40.000,284,11048650,-795,0,1665491499,13070.718555709995,141.94332555000437,54486.05563224 2022-10-11,12:31:41.000,284,11048642,-795,0,1665491500,13070.78591880999,141.95037468000373,54486.0067224 2022-10-11,12:31:42.000,284,11048665,-795,0,1665491501,13070.82633666999,141.93627641999774,54486.097554960004 2022-10-11,12:31:43.000,284,11048628,-795,0,1665491502,13070.84654559999,141.96447294000245,54486.12550344 2022-10-11,12:31:44.000,284,11048663,-795,0,1665491503,13070.89369977,141.9926694599999,54486.16043904001 2022-10-11,12:31:45.000,284,11048653,-795,0,1665491504,13070.88696345999,141.9715220700018,54486.1814004 2022-10-11,12:31:46.000,284,11048656,-795,0,1665491505,13070.9139087,142.06316076000076,54486.04165800001 2022-10-11,12:31:47.000,284,11048598,-795,0,1665491506,13070.981271799996,142.09840641000483,54486.167426160006 2022-10-11,12:31:48.000,284,11048627,-795,0,1665491507,13070.988008109991,142.12660293000226,54485.85999288 2022-10-11,12:31:49.000,284,11048645,-795,0,1665491508,13071.062107519996,142.14775032000034,54485.999735280006 2022-10-11,12:31:50.000,284,11048640,-795,0,1665491509,13071.095789070001,142.14070119000098,54486.06960648001 2022-10-11,12:31:51.000,284,11048647,-795,0,1665491510,13071.122734309996,142.23233987999993,54486.048645120005 2022-10-11,12:31:52.000,284,11048696,-795,0,1665491511,13071.190097409992,142.21119249000185,54486.097554960004 2022-10-11,12:31:53.000,284,11048629,-795,0,1665491512,13071.156415860001,142.2041433600025,54486.09056784001 2022-10-11,12:31:54.000,284,11048639,-795,0,1665491513,13071.203570029997,142.2393890099993,54486.0765936 2022-10-11,12:31:55.000,284,11048571,-795,0,1665491514,13071.257460510002,142.267585530004,54485.999735280006 2022-10-11,12:31:56.000,284,11048652,-795,0,1665491515,13071.257460510002,142.29578205000143,54485.92287696001 2022-10-11,12:31:57.000,284,11048662,-795,0,1665491516,13071.250724199992,142.32397856999887,54485.91588984 2022-10-11,12:31:58.000,284,11048629,-795,0,1665491517,13071.257460510002,142.34512596000422,54485.92287696001 2022-10-11,12:31:59.000,284,11048650,-795,0,1665491518,13071.277669440002,142.3169294399995,54485.978773920004 2022-10-11,12:32:00.000,284,11048676,-795,0,1665491519,13071.257460510002,142.29578205000143,54485.999735280006 2022-10-11,12:32:01.000,284,11048635,-795,0,1665491520,13071.257460510002,142.32397856999887,54486.0067224 2022-10-11,12:32:02.000,284,11048667,-795,0,1665491521,13071.331559919992,142.33102769999823,54486.12550344 2022-10-11,12:32:03.000,284,11048595,-795,0,1665491522,13071.291142059992,142.33807683000487,54486.0765936 2022-10-11,12:32:04.000,284,11048617,-795,0,1665491523,13071.264196819997,142.34512596000422,54486.097554960004 2022-10-11,12:32:05.000,284,11048649,-795,0,1665491524,13071.210306339992,142.34512596000422,54486.03467088 2022-10-11,12:32:06.000,284,11048666,-795,0,1665491525,13071.237251580002,142.33102769999823,54485.99274816001 2022-10-11,12:32:07.000,284,11048622,-795,0,1665491526,13071.291142059992,142.34512596000422,54486.08358072 2022-10-11,12:32:08.000,284,11048676,-795,0,1665491527,13071.324823609997,142.33102769999823,54486.15345192 2022-10-11,12:32:09.000,284,11048679,-795,0,1665491528,13071.297878370002,142.35922422000294,54486.23031024 2022-10-11,12:32:10.000,284,11048682,-795,0,1665491529,13071.318087300002,142.35217509000358,54486.216336000005 2022-10-11,12:32:11.000,284,11048647,-795,0,1665491530,13071.237251580002,142.3662733500023,54486.09056784001 2022-10-11,12:32:12.000,284,11048626,-795,0,1665491531,13071.297878370002,142.35217509000358,54486.16043904001 2022-10-11,12:32:13.000,284,11048672,-795,0,1665491532,13071.297878370002,142.38037161000102,54486.097554960004 2022-10-11,12:32:14.000,284,11048641,-795,0,1665491533,13071.270933129992,142.38037161000102,54486.06960648001 2022-10-11,12:32:15.000,284,11048615,-795,0,1665491534,13071.230515269992,142.37332248000166,54486.10454208 2022-10-11,12:32:16.000,284,11048671,-795,0,1665491535,13071.270933129992,142.35922422000294,54486.10454208 2022-10-11,12:32:17.000,284,11048633,-795,0,1665491536,13071.331559919992,142.34512596000422,54486.23729736001 2022-10-11,12:32:18.000,284,11048639,-795,0,1665491537,13071.318087300002,142.34512596000422,54486.23031024 2022-10-11,12:32:19.000,284,11048593,-795,0,1665491538,13071.156415860001,142.37332248000166,54486.02768376 2022-10-11,12:32:20.000,284,11048689,-795,0,1665491539,13071.183361099997,142.3662733500023,54486.0067224 2022-10-11,12:32:21.000,284,11048639,-795,0,1665491540,13071.136206930001,142.38037161000102,54486.02768376 2022-10-11,12:32:22.000,284,11048690,-795,0,1665491541,13071.210306339992,142.37332248000166,54486.09056784001 2022-10-11,12:32:23.000,284,11048631,-795,0,1665491542,13071.169888479992,142.38037161000102,54486.06960648001 2022-10-11,12:32:24.000,284,11048631,-795,0,1665491543,13071.115998000001,142.35922422000294,54485.95781256 2022-10-11,12:32:25.000,284,11048673,-795,0,1665491544,13071.129470619991,142.35922422000294,54485.96479968 2022-10-11,12:32:26.000,284,11048653,-795,0,1665491545,13071.149679549992,142.33102769999823,54486.04165800001 2022-10-11,12:32:27.000,284,11048655,-795,0,1665491546,13071.095789070001,142.33102769999823,54486.048645120005 2022-10-11,12:32:28.000,284,11048641,-795,0,1665491547,13071.068843829991,142.35922422000294,54485.94383832001 2022-10-11,12:32:29.000,284,11048657,-795,0,1665491548,13071.008217039991,142.38037161000102,54485.89492848 2022-10-11,12:32:30.000,284,11048646,-795,0,1665491549,13071.021689659996,142.39446986999974,54485.86698 2022-10-11,12:32:31.000,284,11048682,-795,0,1665491550,13070.96779917999,142.40856812999846,54485.89492848 2022-10-11,12:32:32.000,284,11048638,-795,0,1665491551,13071.008217039991,142.37332248000166,54485.97178680001 2022-10-11,12:32:33.000,284,11048622,-795,0,1665491552,13071.01495335,142.38037161000102,54485.94383832001 2022-10-11,12:32:34.000,284,11048645,-795,0,1665491553,13071.062107519996,142.4015189999991,54485.950825440006 2022-10-11,12:32:35.000,284,11048635,-795,0,1665491554,13071.008217039991,142.33807683000487,54485.999735280006 2022-10-11,12:32:36.000,284,11048670,-795,0,1665491555,13071.03516228,142.38742074000038,54485.89492848 2022-10-11,12:32:37.000,284,11048673,-795,0,1665491556,13070.940853939996,142.4015189999991,54485.84601864 2022-10-11,12:32:38.000,284,11048661,-795,0,1665491557,13071.008217039991,142.37332248000166,54485.9368512 2022-10-11,12:32:39.000,284,11048654,-795,0,1665491558,13071.008217039991,142.38742074000038,54485.88794136 2022-10-11,12:32:40.000,284,11048672,-795,0,1665491559,13071.028425969991,142.35922422000294,54485.92287696001 2022-10-11,12:32:41.000,284,11048648,-795,0,1665491560,13071.028425969991,142.40856812999846,54485.9368512 2022-10-11,12:32:42.000,284,11048670,-795,0,1665491561,13071.05537121,142.38037161000102,54485.999735280006 2022-10-11,12:32:43.000,284,11048677,-795,0,1665491562,13071.082316449996,142.38742074000038,54485.99274816001 2022-10-11,12:32:44.000,284,11048601,-795,0,1665491563,13071.05537121,142.37332248000166,54485.91588984 2022-10-11,12:32:45.000,284,11048629,-795,0,1665491564,13071.041898589996,142.38742074000038,54485.89492848 2022-10-11,12:32:46.000,284,11048674,-795,0,1665491565,13071.062107519996,142.32397856999887,54485.82505728001 2022-10-11,12:32:47.000,284,11048680,-795,0,1665491566,13071.122734309996,142.35922422000294,54485.98576104 2022-10-11,12:32:48.000,284,11048656,-795,0,1665491567,13071.142943239996,142.3662733500023,54485.95781256 2022-10-11,12:32:49.000,284,11048656,-795,0,1665491568,13071.129470619991,142.3662733500023,54485.79012168 2022-10-11,12:32:50.000,284,11048648,-795,0,1665491569,13071.095789070001,142.33102769999823,54485.80409592001 2022-10-11,12:32:51.000,284,11048618,-795,0,1665491570,13071.230515269992,142.30988031000015,54485.950825440006 2022-10-11,12:32:52.000,284,11048650,-795,0,1665491571,13071.196833720001,142.33102769999823,54485.80409592001 2022-10-11,12:32:53.000,284,11048685,-795,0,1665491572,13071.237251580002,142.34512596000422,54485.85300576001 2022-10-11,12:32:54.000,284,11048643,-795,0,1665491573,13071.277669440002,142.3169294399995,54485.84601864 2022-10-11,12:32:55.000,284,11048702,-795,0,1665491574,13071.371977779992,142.30988031000015,54485.86698 2022-10-11,12:32:56.000,284,11048703,-795,0,1665491575,13071.351768849992,142.35922422000294,54485.85999288 2022-10-11,12:32:57.000,284,11048646,-795,0,1665491576,13071.398923020002,142.33807683000487,54485.88794136 2022-10-11,12:32:58.000,284,11048685,-795,0,1665491577,13071.486495049998,142.3662733500023,54485.98576104 2022-10-11,12:32:59.000,284,11048667,-795,0,1665491578,13071.553858149993,142.38037161000102,54485.89492848 2022-10-11,12:33:00.000,284,11048661,-795,0,1665491579,13071.547121839998,142.41561725999782,54485.79012168 2022-10-11,12:33:01.000,284,11048675,-795,0,1665491580,13071.580803389988,142.4508629100019,54485.7971088 2022-10-11,12:33:02.000,284,11048675,-795,0,1665491581,13071.560594459988,142.4508629100019,54485.7971088 2022-10-11,12:33:03.000,284,11048687,-795,0,1665491582,13071.580803389988,142.4297155200038,54485.85999288 2022-10-11,12:33:04.000,284,11048656,-795,0,1665491583,13071.580803389988,142.44381378000253,54485.89492848 2022-10-11,12:33:05.000,284,11048644,-795,0,1665491584,13071.533649219993,142.43676465000317,54485.85300576001 2022-10-11,12:33:06.000,284,11048697,-795,0,1665491585,13071.486495049998,142.43676465000317,54485.79012168 2022-10-11,12:33:07.000,284,11048616,-795,0,1665491586,13071.533649219993,142.35922422000294,54485.79012168 2022-10-11,12:33:08.000,284,11048691,-795,0,1665491587,13071.499967669988,142.38742074000038,54485.77614744001 2022-10-11,12:33:09.000,284,11048629,-795,0,1665491588,13071.513440289993,142.38742074000038,54485.811083040004 2022-10-11,12:33:10.000,284,11048663,-795,0,1665491589,13071.439340880002,142.35922422000294,54485.75518608001 2022-10-11,12:33:11.000,284,11048658,-795,0,1665491590,13071.419131950002,142.33102769999823,54485.70627624001 2022-10-11,12:33:12.000,284,11048636,-795,0,1665491591,13071.513440289993,142.34512596000422,54485.811083040004 2022-10-11,12:33:13.000,284,11048691,-795,0,1665491592,13071.506703979998,142.35217509000358,54485.86698 2022-10-11,12:33:14.000,284,11048642,-795,0,1665491593,13071.533649219993,142.34512596000422,54485.79012168 2022-10-11,12:33:15.000,284,11048689,-795,0,1665491594,13071.499967669988,142.37332248000166,54485.62941792 2022-10-11,12:33:16.000,284,11048615,-795,0,1665491595,13071.486495049998,142.41561725999782,54485.6224308 2022-10-11,12:33:17.000,284,11048618,-795,0,1665491596,13071.493231359993,142.42266639000445,54485.63640504001 2022-10-11,12:33:18.000,284,11048656,-795,0,1665491597,13071.473022429993,142.4508629100019,54485.62941792 2022-10-11,12:33:19.000,284,11048610,-795,0,1665491598,13071.479758740003,142.50020682000468,54485.60845656001 2022-10-11,12:33:20.000,284,11048702,-795,0,1665491599,13071.486495049998,142.5143050800034,54485.6224308 2022-10-11,12:33:21.000,284,11048628,-795,0,1665491600,13071.499967669988,142.54250160000083,54485.56653384001 2022-10-11,12:33:22.000,284,11048630,-795,0,1665491601,13071.513440289993,142.52840334000211,54485.67134064 2022-10-11,12:33:23.000,284,11048686,-795,0,1665491602,13071.513440289993,142.52840334000211,54485.643392160004 2022-10-11,12:33:24.000,284,11048669,-795,0,1665491603,13071.452813499993,142.53545247000147,54485.60146944 2022-10-11,12:33:25.000,284,11048664,-795,0,1665491604,13071.392186709993,142.50725595000404,54485.545572480005 2022-10-11,12:33:26.000,284,11048656,-795,0,1665491605,13071.432604569993,142.50725595000404,54485.53858536001 2022-10-11,12:33:27.000,284,11048689,-795,0,1665491606,13071.425868259998,142.49315768999804,54485.6224308 2022-10-11,12:33:28.000,284,11048652,-795,0,1665491607,13071.446077189998,142.4649611700006,54485.6224308 2022-10-11,12:33:29.000,284,11048672,-795,0,1665491608,13071.479758740003,142.44381378000253,54485.58749520001 2022-10-11,12:33:30.000,284,11048666,-795,0,1665491609,13071.479758740003,142.40856812999846,54485.60845656001 2022-10-11,12:33:31.000,284,11048614,-795,0,1665491610,13071.459549810002,142.37332248000166,54485.545572480005 2022-10-11,12:33:32.000,284,11048598,-795,0,1665491611,13071.439340880002,142.4015189999991,54485.44076568001 2022-10-11,12:33:33.000,284,11048616,-795,0,1665491612,13071.473022429993,142.37332248000166,54485.44076568001 2022-10-11,12:33:34.000,284,11048645,-795,0,1665491613,13071.439340880002,142.38742074000038,54485.43377856 2022-10-11,12:33:35.000,284,11048675,-795,0,1665491614,13071.540385529988,142.35217509000358,54485.50364976 2022-10-11,12:33:36.000,284,11048638,-795,0,1665491615,13071.594276009993,142.33807683000487,54485.6224308 2022-10-11,12:33:37.000,284,11048653,-795,0,1665491616,13071.668375419998,142.32397856999887,54485.615443680006 2022-10-11,12:33:38.000,284,11048631,-795,0,1665491617,13071.681848039989,142.32397856999887,54485.62941792 2022-10-11,12:33:39.000,284,11048603,-795,0,1665491618,13071.708793279999,142.30988031000015,54485.57352096 2022-10-11,12:33:40.000,284,11048670,-795,0,1665491619,13071.715529589994,142.28168379000272,54485.46871416001 2022-10-11,12:33:41.000,284,11048621,-795,0,1665491620,13071.796365309994,142.3028311800008,54485.447752800006 2022-10-11,12:33:42.000,284,11048655,-795,0,1665491621,13071.796365309994,142.34512596000422,54485.5525596 2022-10-11,12:33:43.000,284,11048664,-795,0,1665491622,13071.816574239994,142.41561725999782,54485.51762400001 2022-10-11,12:33:44.000,284,11048676,-795,0,1665491623,13071.85025579,142.48610855999868,54485.67134064 2022-10-11,12:33:45.000,284,11048642,-795,0,1665491624,13071.877201029994,142.58479638000426,54485.6224308 2022-10-11,12:33:46.000,284,11048652,-795,0,1665491625,13071.86372840999,142.65528767999785,54485.56653384001 2022-10-11,12:33:47.000,284,11048649,-795,0,1665491626,13071.856992099994,142.6764350700032,54485.475701280004 2022-10-11,12:33:48.000,284,11048662,-795,0,1665491627,13071.80310161999,142.6482385499985,54485.53858536001 2022-10-11,12:33:49.000,284,11048645,-795,0,1665491628,13071.86372840999,142.66938594000385,54485.55954672 2022-10-11,12:33:50.000,284,11048669,-795,0,1665491629,13071.749211139999,142.66938594000385,54485.328971760006 2022-10-11,12:33:51.000,284,11048654,-795,0,1665491630,13071.668375419998,142.69053333000193,54485.4128172 2022-10-11,12:33:52.000,284,11048641,-795,0,1665491631,13071.809837929999,142.68348420000257,54485.58050808 2022-10-11,12:33:53.000,284,11048690,-795,0,1665491632,13071.84351947999,142.65528767999785,54485.5525596 2022-10-11,12:33:54.000,284,11048650,-795,0,1665491633,13071.735738519994,142.66938594000385,54485.545572480005 2022-10-11,12:33:55.000,284,11048679,-795,0,1665491634,13071.729002209999,142.6764350700032,54485.496662640006 2022-10-11,12:33:56.000,284,11048671,-795,0,1665491635,13071.668375419998,142.6482385499985,54485.41980432001 2022-10-11,12:33:57.000,284,11048647,-795,0,1665491636,13071.641430179989,142.62709116000042,54485.426791440004 2022-10-11,12:33:58.000,284,11048638,-795,0,1665491637,13071.621221249989,142.62004203000106,54485.44076568001 2022-10-11,12:33:59.000,284,11048674,-795,0,1665491638,13071.574067079993,142.64118941999914,54485.40583008 2022-10-11,12:34:00.000,284,11048673,-795,0,1665491639,13071.540385529988,142.5777472500049,54485.35692024 2022-10-11,12:34:01.000,284,11048657,-795,0,1665491640,13071.533649219993,142.53545247000147,54485.34993312001 2022-10-11,12:34:02.000,284,11048613,-795,0,1665491641,13071.547121839998,142.57069811999827,54485.48967552001 2022-10-11,12:34:03.000,284,11048657,-795,0,1665491642,13071.520176599988,142.5143050800034,54485.426791440004 2022-10-11,12:34:04.000,284,11048647,-795,0,1665491643,13071.486495049998,142.5636489899989,54485.40583008 2022-10-11,12:34:05.000,284,11048659,-795,0,1665491644,13071.378714090002,142.52135421000276,54485.34993312001 2022-10-11,12:34:06.000,284,11048613,-795,0,1665491645,13071.345032539997,142.50020682000468,54485.342946 2022-10-11,12:34:07.000,284,11048654,-795,0,1665491646,13071.392186709993,142.52135421000276,54485.447752800006 2022-10-11,12:34:08.000,284,11048655,-795,0,1665491647,13071.371977779992,142.5143050800034,54485.46172704 2022-10-11,12:34:09.000,284,11048709,-795,0,1665491648,13071.358505160002,142.50020682000468,54485.48967552001 2022-10-11,12:34:10.000,284,11048648,-795,0,1665491649,13071.297878370002,142.47201029999997,54485.44076568001 2022-10-11,12:34:11.000,284,11048621,-795,0,1665491650,13071.264196819997,142.47201029999997,54485.342946 2022-10-11,12:34:12.000,284,11048649,-795,0,1665491651,13071.237251580002,142.47201029999997,54485.38486872 2022-10-11,12:34:13.000,284,11048663,-795,0,1665491652,13071.203570029997,142.52840334000211,54485.44076568001 2022-10-11,12:34:14.000,284,11048639,-795,0,1665491653,13071.190097409992,142.52840334000211,54485.4128172 2022-10-11,12:34:15.000,284,11048671,-795,0,1665491654,13071.136206930001,142.5143050800034,54485.259100560004 2022-10-11,12:34:16.000,284,11048646,-795,0,1665491655,13071.196833720001,142.5495507300002,54485.39884296001 2022-10-11,12:34:17.000,284,11048684,-795,0,1665491656,13071.230515269992,142.53545247000147,54485.48967552001 2022-10-11,12:34:18.000,284,11048692,-795,0,1665491657,13071.210306339992,142.5777472500049,54485.51063688 2022-10-11,12:34:19.000,284,11048612,-795,0,1665491658,13071.217042650002,142.62004203000106,54485.44076568001 2022-10-11,12:34:20.000,284,11048657,-795,0,1665491659,13071.149679549992,142.64118941999914,54485.377881600005 2022-10-11,12:34:21.000,284,11048654,-795,0,1665491660,13071.203570029997,142.6129929000017,54485.37089448001 2022-10-11,12:34:22.000,284,11048687,-795,0,1665491661,13071.243987889997,142.66938594000385,54485.45473992 2022-10-11,12:34:23.000,284,11048666,-795,0,1665491662,13071.243987889997,142.69053333000193,54485.426791440004 2022-10-11,12:34:24.000,284,11048657,-795,0,1665491663,13071.250724199992,142.69053333000193,54485.44076568001 2022-10-11,12:34:25.000,284,11048702,-795,0,1665491664,13071.270933129992,142.69053333000193,54485.475701280004 2022-10-11,12:34:26.000,284,11048625,-795,0,1665491665,13071.190097409992,142.71168072,54485.37089448001 2022-10-11,12:34:27.000,284,11048644,-795,0,1665491666,13071.223778959997,142.73282810999808,54485.35692024 2022-10-11,12:34:28.000,284,11048601,-795,0,1665491667,13071.163152169996,142.70463159000064,54485.35692024 2022-10-11,12:34:29.000,284,11048673,-795,0,1665491668,13071.203570029997,142.66938594000385,54485.40583008 2022-10-11,12:34:30.000,284,11048643,-795,0,1665491669,13071.190097409992,142.64118941999914,54485.31499752 2022-10-11,12:34:31.000,284,11048670,-795,0,1665491670,13071.149679549992,142.63414028999978,54485.2381392 2022-10-11,12:34:32.000,284,11048686,-795,0,1665491671,13071.230515269992,142.5636489899989,54485.426791440004 2022-10-11,12:34:33.000,284,11048677,-795,0,1665491672,13071.203570029997,142.55659985999955,54485.39884296001 2022-10-11,12:34:34.000,284,11048656,-795,0,1665491673,13071.217042650002,142.52135421000276,54485.426791440004 2022-10-11,12:34:35.000,284,11048639,-795,0,1665491674,13071.142943239996,142.5143050800034,54485.24512632 2022-10-11,12:34:36.000,284,11048682,-795,0,1665491675,13071.122734309996,142.45791204000125,54485.31499752 2022-10-11,12:34:37.000,284,11048636,-795,0,1665491676,13071.176624790001,142.41561725999782,54485.259100560004 2022-10-11,12:34:38.000,284,11048684,-795,0,1665491677,13071.176624790001,142.39446986999974,54485.328971760006 2022-10-11,12:34:39.000,284,11048643,-795,0,1665491678,13071.176624790001,142.33807683000487,54485.31499752 2022-10-11,12:34:40.000,284,11048661,-795,0,1665491679,13071.122734309996,142.32397856999887,54485.24512632 2022-10-11,12:34:41.000,284,11048660,-795,0,1665491680,13071.129470619991,142.3028311800008,54485.22416496 2022-10-11,12:34:42.000,284,11048702,-795,0,1665491681,13071.156415860001,142.267585530004,54485.33595888 2022-10-11,12:34:43.000,284,11048607,-795,0,1665491682,13071.149679549992,142.28168379000272,54485.280061920006 2022-10-11,12:34:44.000,284,11048661,-795,0,1665491683,13071.122734309996,142.27463466000336,54485.30102328001 2022-10-11,12:34:45.000,284,11048645,-795,0,1665491684,13071.129470619991,142.267585530004,54485.15429376001 2022-10-11,12:34:46.000,284,11048630,-795,0,1665491685,13071.122734309996,142.29578205000143,54485.19621648 2022-10-11,12:34:47.000,284,11048611,-795,0,1665491686,13071.163152169996,142.33102769999823,54485.26608768 2022-10-11,12:34:48.000,284,11048662,-795,0,1665491687,13071.176624790001,142.33102769999823,54485.308010400004 2022-10-11,12:34:49.000,284,11048647,-795,0,1665491688,13071.210306339992,142.41561725999782,54485.328971760006 2022-10-11,12:34:50.000,284,11048633,-795,0,1665491689,13071.183361099997,142.41561725999782,54485.328971760006 2022-10-11,12:34:51.000,284,11048662,-795,0,1665491690,13071.169888479992,142.42266639000445,54485.2381392 2022-10-11,12:34:52.000,284,11048638,-795,0,1665491691,13071.048634899991,142.50725595000404,54485.0983968 2022-10-11,12:34:53.000,284,11048600,-795,0,1665491692,13071.136206930001,142.52840334000211,54485.21717784 2022-10-11,12:34:54.000,284,11048670,-795,0,1665491693,13071.115998000001,142.5777472500049,54485.259100560004 2022-10-11,12:34:55.000,284,11048672,-795,0,1665491694,13071.109261689991,142.62004203000106,54485.24512632 2022-10-11,12:34:56.000,284,11048666,-795,0,1665491695,13071.05537121,142.69758246000129,54485.20320360001 2022-10-11,12:34:57.000,284,11048641,-795,0,1665491696,13071.136206930001,142.6623368100045,54485.15429376001 2022-10-11,12:34:58.000,284,11048642,-795,0,1665491697,13071.176624790001,142.68348420000257,54485.308010400004 2022-10-11,12:34:59.000,284,11048612,-795,0,1665491698,13071.176624790001,142.75397550000343,54485.377881600005 2022-10-11,12:35:00.000,284,11048633,-795,0,1665491699,13071.102525379996,142.72577897999872,54485.259100560004 2022-10-11,12:35:01.000,284,11048659,-795,0,1665491700,13071.115998000001,142.80331940999895,54485.27307480001 2022-10-11,12:35:02.000,284,11048668,-795,0,1665491701,13071.095789070001,142.84561419000238,54485.23115208001 2022-10-11,12:35:03.000,284,11048663,-795,0,1665491702,13071.095789070001,142.83856506000302,54485.2381392 2022-10-11,12:35:04.000,284,11048640,-795,0,1665491703,13071.109261689991,142.90200723000453,54485.35692024 2022-10-11,12:35:05.000,284,11048684,-795,0,1665491704,13071.062107519996,142.87381070999982,54485.28704904 2022-10-11,12:35:06.000,284,11048655,-795,0,1665491705,13071.062107519996,142.9090563600039,54485.259100560004 2022-10-11,12:35:07.000,284,11048626,-795,0,1665491706,13070.96779917999,142.9584002699994,54485.14730664 2022-10-11,12:35:08.000,284,11048653,-795,0,1665491707,13070.9139087,142.91610549000325,54485.168268 2022-10-11,12:35:09.000,284,11048658,-795,0,1665491708,13070.83307298,142.9584002699994,54485.20320360001 2022-10-11,12:35:10.000,284,11048638,-795,0,1665491709,13070.74550094999,142.93725288000132,54485.07044832 2022-10-11,12:35:11.000,284,11048654,-795,0,1665491710,13070.68487415999,142.91610549000325,54485.00756424 2022-10-11,12:35:12.000,284,11048673,-795,0,1665491711,13070.68487415999,142.90200723000453,54485.18922936 2022-10-11,12:35:13.000,284,11048649,-795,0,1665491712,13070.60403843999,142.88085983999918,54485.112371040006 2022-10-11,12:35:14.000,284,11048671,-795,0,1665491713,13070.61077475,142.8949580999979,54485.210190720005 2022-10-11,12:35:15.000,284,11048628,-795,0,1665491714,13070.502993789989,142.85266332000174,54485.03551272001 2022-10-11,12:35:16.000,284,11048624,-795,0,1665491715,13070.502993789989,142.7962702799996,54485.03551272001 2022-10-11,12:35:17.000,284,11048672,-795,0,1665491716,13070.455839619994,142.75397550000343,54485.03551272001 2022-10-11,12:35:18.000,284,11048633,-795,0,1665491717,13070.482784859989,142.74692637000408,54485.07044832 2022-10-11,12:35:19.000,284,11048632,-795,0,1665491718,13070.415421759993,142.73282810999808,54485.04948696 2022-10-11,12:35:20.000,284,11048627,-795,0,1665491719,13070.428894379998,142.71872984999936,54485.10538392001 2022-10-11,12:35:21.000,284,11048635,-795,0,1665491720,13070.361531279988,142.71168072,54485.08442256001 2022-10-11,12:35:22.000,284,11048629,-795,0,1665491721,13070.415421759993,142.6623368100045,54484.993590000005 2022-10-11,12:35:23.000,284,11048590,-795,0,1665491722,13070.381740209988,142.65528767999785,54485.03551272001 2022-10-11,12:35:24.000,284,11048646,-795,0,1665491723,13070.428894379998,142.68348420000257,54484.97961576 2022-10-11,12:35:25.000,284,11048647,-795,0,1665491724,13070.375003899993,142.6764350700032,54484.944680160006 2022-10-11,12:35:26.000,284,11048664,-795,0,1665491725,13070.388476519998,142.65528767999785,54484.83987336 2022-10-11,12:35:27.000,284,11048637,-795,0,1665491726,13070.375003899993,142.6482385499985,54484.8538476 2022-10-11,12:35:28.000,284,11048664,-795,0,1665491727,13070.469312239999,142.63414028999978,54484.96564152001 2022-10-11,12:35:29.000,284,11048704,-795,0,1665491728,13070.435630689994,142.65528767999785,54484.972628640004 2022-10-11,12:35:30.000,284,11048679,-795,0,1665491729,13070.509730099999,142.66938594000385,54485.03551272001 2022-10-11,12:35:31.000,284,11048644,-795,0,1665491730,13070.469312239999,142.6764350700032,54484.88179608 2022-10-11,12:35:32.000,284,11048601,-795,0,1665491731,13070.516466409994,142.71872984999936,54484.93769304001 2022-10-11,12:35:33.000,284,11048655,-795,0,1665491732,13070.502993789989,142.71168072,54484.944680160006 2022-10-11,12:35:34.000,284,11048677,-795,0,1665491733,13070.516466409994,142.69053333000193,54484.88179608 2022-10-11,12:35:35.000,284,11048629,-795,0,1665491734,13070.496257479994,142.70463159000064,54484.83987336 2022-10-11,12:35:36.000,284,11048683,-795,0,1665491735,13070.523202719989,142.73282810999808,54484.83987336 2022-10-11,12:35:37.000,284,11048692,-795,0,1665491736,13070.516466409994,142.73987724000472,54484.93769304001 2022-10-11,12:35:38.000,284,11048679,-795,0,1665491737,13070.556884269994,142.7610246300028,54484.972628640004 2022-10-11,12:35:39.000,284,11048583,-795,0,1665491738,13070.54341164999,142.80331940999895,54484.90275744 2022-10-11,12:35:40.000,284,11048671,-795,0,1665491739,13070.536675339994,142.72577897999872,54484.77000216001 2022-10-11,12:35:41.000,284,11048628,-795,0,1665491740,13070.523202719989,142.76807376000215,54484.8887832 2022-10-11,12:35:42.000,284,11048685,-795,0,1665491741,13070.58382950999,142.78217202000087,54484.93769304001 2022-10-11,12:35:43.000,284,11048650,-795,0,1665491742,13070.617511059994,142.80331940999895,54484.93070592 2022-10-11,12:35:44.000,284,11048643,-795,0,1665491743,13070.570356889999,142.8244668000043,54484.84686048001 2022-10-11,12:35:45.000,284,11048690,-795,0,1665491744,13070.58382950999,142.84561419000238,54484.89577032001 2022-10-11,12:35:46.000,284,11048630,-795,0,1665491745,13070.64445629999,142.8949580999979,54484.944680160006 2022-10-11,12:35:47.000,284,11048614,-795,0,1665491746,13070.58382950999,142.90200723000453,54484.91673168001 2022-10-11,12:35:48.000,284,11048634,-795,0,1665491747,13070.60403843999,142.93020375000197,54484.89577032001 2022-10-11,12:35:49.000,284,11048700,-795,0,1665491748,13070.529939029999,143.00069505000283,54484.88179608 2022-10-11,12:35:50.000,284,11048659,-715,0,1665491749,13070.516466409994,143.0077441800022,54484.79795064001 2022-10-11,12:35:51.000,284,11048686,-795,0,1665491750,13070.435630689994,143.03594069999963,54484.86083472 2022-10-11,12:35:52.000,284,11048690,-795,0,1665491751,13070.476048549994,143.042989829999,54484.84686048001 2022-10-11,12:35:53.000,284,11048671,-795,0,1665491752,13070.401949139989,143.0218424400009,54484.707118080005 2022-10-11,12:35:54.000,284,11048662,-795,0,1665491753,13070.435630689994,143.0218424400009,54484.874808960005 2022-10-11,12:35:55.000,284,11048630,-795,0,1665491754,13070.294168179993,142.99364592000347,54484.8538476 2022-10-11,12:35:56.000,284,11048671,-795,0,1665491755,13070.253750319993,142.95135114000004,54484.70013096001 2022-10-11,12:35:57.000,284,11048677,-795,0,1665491756,13070.199859840002,142.88085983999918,54484.756027920004 2022-10-11,12:35:58.000,284,11048665,-795,0,1665491757,13070.226805079998,142.87381070999982,54484.77000216001 2022-10-11,12:35:59.000,284,11048681,-795,0,1665491758,13070.145969359997,142.84561419000238,54484.73506656 2022-10-11,12:36:00.000,284,11048612,-795,0,1665491759,13070.112287809992,142.78922115000023,54484.637246880004 2022-10-11,12:36:01.000,284,11048687,-795,0,1665491760,13070.092078879992,142.75397550000343,54484.644234 2022-10-11,12:36:02.000,284,11048605,-795,0,1665491761,13070.038188400002,142.76807376000215,54484.609298400006 2022-10-11,12:36:03.000,284,11048660,-795,0,1665491762,13070.038188400002,142.71168072,54484.68615672 2022-10-11,12:36:04.000,284,11048621,-795,0,1665491763,13070.044924709997,142.71168072,54484.56737568 2022-10-11,12:36:05.000,284,11048690,-795,0,1665491764,13070.105551499997,142.71168072,54484.62327264 2022-10-11,12:36:06.000,284,11048680,-795,0,1665491765,13070.085342569997,142.71168072,54484.644234 2022-10-11,12:36:07.000,284,11048628,-795,0,1665491766,13070.051661019992,142.74692637000408,54484.51147872001 2022-10-11,12:36:08.000,284,11048691,-795,0,1665491767,13070.098815190002,142.78217202000087,54484.62327264 2022-10-11,12:36:09.000,284,11048626,-795,0,1665491768,13070.105551499997,142.81741766999767,54484.67916960001 2022-10-11,12:36:10.000,284,11048642,-795,0,1665491769,13070.112287809992,142.78217202000087,54484.68615672 2022-10-11,12:36:11.000,284,11048674,-795,0,1665491770,13070.071869949992,142.83151593000366,54484.56038856001 2022-10-11,12:36:12.000,284,11048700,-795,0,1665491771,13070.085342569997,142.83151593000366,54484.5743628 2022-10-11,12:36:13.000,284,11048625,-795,0,1665491772,13070.085342569997,142.88085983999918,54484.56737568 2022-10-11,12:36:14.000,284,11048651,-795,0,1665491773,13070.152705669992,142.93020375000197,54484.54641432 2022-10-11,12:36:15.000,284,11048653,-795,0,1665491774,13070.065133639997,142.93725288000132,54484.39269768001 2022-10-11,12:36:16.000,284,11048605,-795,0,1665491775,13070.145969359997,142.9865967900041,54484.5044916 2022-10-11,12:36:17.000,284,11048607,-795,0,1665491776,13070.213332459993,143.00069505000283,54484.54641432 2022-10-11,12:36:18.000,284,11048616,-795,0,1665491777,13070.226805079998,143.01479331000155,54484.58134992001 2022-10-11,12:36:19.000,284,11048660,-795,0,1665491778,13070.213332459993,143.0077441800022,54484.65122112001 2022-10-11,12:36:20.000,284,11048663,-795,0,1665491779,13070.199859840002,143.02889157000027,54484.490517360005 2022-10-11,12:36:21.000,284,11048688,-795,0,1665491780,13070.179650910002,143.0218424400009,54484.52545296 2022-10-11,12:36:22.000,284,11048646,-795,0,1665491781,13070.220068770002,143.08528461000242,54484.59532416 2022-10-11,12:36:23.000,284,11048682,-795,0,1665491782,13070.193123529993,143.07823548000306,54484.56737568 2022-10-11,12:36:24.000,284,11048659,-795,0,1665491783,13070.152705669992,143.06413722000434,54484.44859464 2022-10-11,12:36:25.000,284,11048652,-795,0,1665491784,13070.166178289997,143.05003895999835,54484.55340144 2022-10-11,12:36:26.000,284,11048662,-795,0,1665491785,13070.186387219997,143.03594069999963,54484.60231128001 2022-10-11,12:36:27.000,284,11048644,-795,0,1665491786,13070.166178289997,143.01479331000155,54484.5743628 2022-10-11,12:36:28.000,284,11048695,-795,0,1665491787,13070.125760429997,143.042989829999,54484.490517360005 2022-10-11,12:36:29.000,284,11048639,-795,0,1665491788,13070.071869949992,143.042989829999,54484.490517360005 2022-10-11,12:36:30.000,284,11048654,-795,0,1665491789,13070.071869949992,143.01479331000155,54484.48353024001 2022-10-11,12:36:31.000,284,11048669,-795,0,1665491790,13070.044924709997,143.01479331000155,54484.41365904001 2022-10-11,12:36:32.000,284,11048669,-795,0,1665491791,13070.051661019992,143.02889157000027,54484.51846584 2022-10-11,12:36:33.000,284,11048669,-795,0,1665491792,13070.092078879992,142.97954766000476,54484.59532416 2022-10-11,12:36:34.000,284,11048662,-795,0,1665491793,13070.092078879992,143.0077441800022,54484.644234 2022-10-11,12:36:35.000,284,11048652,-795,0,1665491794,13070.058397330002,143.00069505000283,54484.637246880004 2022-10-11,12:36:36.000,284,11048662,-795,0,1665491795,13070.011243159992,143.05003895999835,54484.441607520006 2022-10-11,12:36:37.000,284,11048647,-795,0,1665491796,13070.038188400002,143.05003895999835,54484.51846584 2022-10-11,12:36:38.000,284,11048634,-795,0,1665491797,13070.038188400002,143.0711863500037,54484.56737568 2022-10-11,12:36:39.000,284,11048673,-795,0,1665491798,13070.078606260002,143.169874170002,54484.5743628 2022-10-11,12:36:40.000,284,11048627,-795,0,1665491799,13070.065133639997,143.19807068999944,54484.44859464 2022-10-11,12:36:41.000,284,11048657,-795,0,1665491800,13070.024715779997,143.2051198199988,54484.46256888001 2022-10-11,12:36:42.000,284,11048633,-795,0,1665491801,13070.024715779997,143.29675850999774,54484.40667192 2022-10-11,12:36:43.000,284,11048659,-755,0,1665491802,13070.071869949992,143.32495503000246,54484.51846584 2022-10-11,12:36:44.000,284,11048698,-795,0,1665491803,13070.051661019992,143.38839720000396,54484.42763328 2022-10-11,12:36:45.000,284,11048649,-795,0,1665491804,13070.085342569997,143.4659376300042,54484.5044916 2022-10-11,12:36:46.000,284,11048669,-795,0,1665491805,13070.058397330002,143.53642892999778,54484.420646160004 2022-10-11,12:36:47.000,284,11048661,-795,0,1665491806,13070.112287809992,143.55757632000314,54484.40667192 2022-10-11,12:36:48.000,284,11048643,-795,0,1665491807,13070.166178289997,143.64921501000208,54484.490517360005 2022-10-11,12:36:49.000,284,11048646,-795,0,1665491808,13070.186387219997,143.6633132700008,54484.54641432 2022-10-11,12:36:50.000,284,11048659,-795,0,1665491809,13070.179650910002,143.75495195999974,54484.51147872001 2022-10-11,12:36:51.000,284,11048685,-795,0,1665491810,13070.226805079998,143.79019761000382,54484.47654312 2022-10-11,12:36:52.000,284,11048634,-795,0,1665491811,13070.139233050002,143.88888543000212,54484.37872344 2022-10-11,12:36:53.000,284,11048677,-795,0,1665491812,13070.152705669992,143.9100328200002,54484.37872344 2022-10-11,12:36:54.000,284,11048664,-795,0,1665491813,13070.078606260002,143.95232760000363,54484.23199392 2022-10-11,12:36:55.000,284,11048653,-795,0,1665491814,13070.159441980002,143.9100328200002,54484.47654312 2022-10-11,12:36:56.000,284,11048686,-795,0,1665491815,13070.119024120002,143.94527847000427,54484.34378784001 2022-10-11,12:36:57.000,284,11048673,-795,0,1665491816,13070.085342569997,143.98052412000106,54484.3298136 2022-10-11,12:36:58.000,284,11048724,-795,0,1665491817,13070.085342569997,143.99462237999978,54484.47654312 2022-10-11,12:36:59.000,284,11048609,-795,0,1665491818,13070.051661019992,143.98052412000106,54484.469556000004 2022-10-11,12:37:00.000,284,11048687,-795,0,1665491819,13069.977561610001,143.96642586000235,54484.40667192 2022-10-11,12:37:01.000,284,11048709,-795,0,1665491820,13069.937143750001,143.92413107999892,54484.35776208 2022-10-11,12:37:02.000,284,11048694,-795,0,1665491821,13069.970825299992,143.94527847000427,54484.48353024001 2022-10-11,12:37:03.000,284,11048682,-795,0,1665491822,13069.842835409996,143.88888543000212,54484.46256888001 2022-10-11,12:37:04.000,284,11048635,-795,0,1665491823,13069.76873599999,143.88183630000276,54484.34378784001 2022-10-11,12:37:05.000,284,11048660,-795,0,1665491824,13069.74852706999,143.8465906499987,54484.37872344 2022-10-11,12:37:06.000,284,11048672,-795,0,1665491825,13069.71484552,143.76905021999846,54484.42763328 2022-10-11,12:37:07.000,284,11048646,-795,0,1665491826,13069.701372899995,143.74790283000038,54484.41365904001 2022-10-11,12:37:08.000,284,11048664,-795,0,1665491827,13069.60706455999,143.73380457000167,54484.39269768001 2022-10-11,12:37:09.000,284,11048691,-795,0,1665491828,13069.559910389995,143.69150978999824,54484.301865120004 2022-10-11,12:37:10.000,284,11048697,-795,0,1665491829,13069.49254729,143.6633132700008,54484.301865120004 2022-10-11,12:37:11.000,284,11048644,-795,0,1665491830,13069.46560204999,143.64216588000272,54484.29487800001 2022-10-11,12:37:12.000,284,11048692,-795,0,1665491831,13069.51275622,143.58577284000057,54484.41365904001 2022-10-11,12:37:13.000,284,11048610,-795,0,1665491832,13069.49254729,143.59282196999993,54484.39269768001 2022-10-11,12:37:14.000,284,11048662,-795,0,1665491833,13069.44539311999,143.57167458000185,54484.420646160004 2022-10-11,12:37:15.000,284,11048673,-795,0,1665491834,13069.4319205,143.57167458000185,54484.30885224 2022-10-11,12:37:16.000,284,11048633,-795,0,1665491835,13069.458865739995,143.53642892999778,54484.34378784001 2022-10-11,12:37:17.000,284,11048679,-795,0,1665491836,13069.46560204999,143.52937979999842,54484.30885224 2022-10-11,12:37:18.000,284,11048638,-795,0,1665491837,13069.458865739995,143.55052719000378,54484.17609696001 2022-10-11,12:37:19.000,284,11048622,-795,0,1665491838,13069.49254729,143.55052719000378,54484.30885224 2022-10-11,12:37:20.000,284,11048662,-795,0,1665491839,13069.499283599995,143.64216588000272,54484.29487800001 2022-10-11,12:37:21.000,284,11048663,-795,0,1665491840,13069.55317408,143.63511675000336,54484.252955280004 2022-10-11,12:37:22.000,284,11048658,-795,0,1665491841,13069.539701459995,143.63511675000336,54484.28789088 2022-10-11,12:37:23.000,284,11048648,-795,0,1665491842,13069.61380087,143.70560805000423,54484.301865120004 2022-10-11,12:37:24.000,284,11048619,-795,0,1665491843,13069.69463659,143.76905021999846,54484.22500680001 2022-10-11,12:37:25.000,284,11048669,-795,0,1665491844,13069.6340098,143.80429587000253,54484.204045440005 2022-10-11,12:37:26.000,284,11048659,-795,0,1665491845,13069.68790027999,143.8747871700034,54484.1900712 2022-10-11,12:37:27.000,284,11048657,-795,0,1665491846,13069.76873599999,143.95232760000363,54484.23898104 2022-10-11,12:37:28.000,284,11048617,-795,0,1665491847,13069.8360991,144.0228189000045,54484.2599424 2022-10-11,12:37:29.000,284,11048620,-795,0,1665491848,13069.842835409996,144.07216281,54484.28789088 2022-10-11,12:37:30.000,284,11048662,-795,0,1665491849,13069.896725890001,144.13560498000152,54484.28090376 2022-10-11,12:37:31.000,284,11048681,-795,0,1665491850,13069.923671129996,144.1849488900043,54484.218019679996 2022-10-11,12:37:32.000,284,11048638,-795,0,1665491851,13069.950616369992,144.2554401899979,54484.19705832001 2022-10-11,12:37:33.000,284,11048648,-795,0,1665491852,13070.011243159992,144.36117714000284,54484.204045440005 2022-10-11,12:37:34.000,284,11048666,-795,0,1665491853,13070.065133639997,144.44576670000242,54484.23199392 2022-10-11,12:37:35.000,284,11048681,-795,0,1665491854,13070.058397330002,144.48806147999858,54484.18308408 2022-10-11,12:37:36.000,284,11048645,-795,0,1665491855,13070.031452089992,144.57265103999816,54484.18308408 2022-10-11,12:37:37.000,284,11048665,-795,0,1665491856,13070.065133639997,144.62199495000095,54484.22500680001 2022-10-11,12:37:38.000,284,11048641,-795,0,1665491857,13070.058397330002,144.69248625000182,54484.273916640006 2022-10-11,12:37:39.000,284,11048617,-795,0,1665491858,13070.078606260002,144.73478102999798,54484.23199392 2022-10-11,12:37:40.000,284,11048679,-795,0,1665491859,13069.923671129996,144.8264197200042,54483.83372808 2022-10-11,12:37:41.000,284,11048668,-795,0,1665491860,13070.058397330002,144.8264197200042,54484.12718712001 2022-10-11,12:37:42.000,284,11048579,-795,0,1665491861,13070.044924709997,144.8757636299997,54484.155135600005 2022-10-11,12:37:43.000,284,11048640,-795,0,1665491862,13070.024715779997,144.8969110199978,54484.23199392 2022-10-11,12:37:44.000,284,11048655,-795,0,1665491863,13069.984297919997,144.93920580000122,54484.19705832001 2022-10-11,12:37:45.000,284,11048685,-795,0,1665491864,13069.977561610001,144.9603531899993,54484.155135600005 2022-10-11,12:37:46.000,284,11048630,-795,0,1665491865,13069.916934820001,144.93215667000186,54484.24596816001 2022-10-11,12:37:47.000,284,11048599,-795,0,1665491866,13069.863044339996,144.98150058000465,54484.16212272 2022-10-11,12:37:48.000,284,11048658,-795,0,1665491867,13069.81589017,145.01674623000144,54484.17609696001 2022-10-11,12:37:49.000,284,11048627,-795,0,1665491868,13069.741790759996,144.988549710004,54484.1900712 2022-10-11,12:37:50.000,284,11048701,-795,0,1665491869,13069.71484552,145.03789361999952,54484.1900712 2022-10-11,12:37:51.000,284,11048658,-795,0,1665491870,13069.66769134999,145.04494274999888,54484.06430304 2022-10-11,12:37:52.000,284,11048668,-795,0,1665491871,13069.600328249995,145.04494274999888,54484.106225760006 2022-10-11,12:37:53.000,284,11048598,-795,0,1665491872,13069.66769134999,145.08018840000295,54484.1900712 2022-10-11,12:37:54.000,284,11048640,-795,0,1665491873,13069.64748241999,145.06609014000423,54484.19705832001 2022-10-11,12:37:55.000,284,11048624,-795,0,1665491874,13069.50601990999,145.06609014000423,54483.93154776001 2022-10-11,12:37:56.000,284,11048644,-795,0,1665491875,13069.48581097999,145.11543404999975,54484.02238032 2022-10-11,12:37:57.000,284,11048667,-795,0,1665491876,13069.519492529995,145.0872375300023,54484.07827728001 2022-10-11,12:37:58.000,284,11048638,-795,0,1665491877,13069.51275622,145.11543404999975,54484.12718712001 2022-10-11,12:37:59.000,284,11048655,-795,0,1665491878,13069.458865739995,145.11543404999975,54484.12718712001 2022-10-11,12:38:00.000,284,11048576,-795,0,1665491879,13069.47233836,145.0872375300023,54484.17609696001 2022-10-11,12:38:01.000,284,11048640,-795,0,1665491880,13069.50601990999,145.09428666000167,54484.273916640006 2022-10-11,12:38:02.000,284,11048665,-795,0,1665491881,13069.54643776999,145.12953230999847,54484.24596816001 2022-10-11,12:38:03.000,284,11048640,-795,0,1665491882,13069.52622883999,145.10133579000103,54484.2599424 2022-10-11,12:38:04.000,284,11048687,-795,0,1665491883,13069.54643776999,145.10133579000103,54484.16212272 2022-10-11,12:38:05.000,284,11048687,-795,0,1665491884,13069.53296515,145.09428666000167,54484.155135600005 2022-10-11,12:38:06.000,284,11048636,-795,0,1665491885,13069.55317408,145.10133579000103,54484.14116136 2022-10-11,12:38:07.000,284,11048676,-795,0,1665491886,13069.64748241999,145.09428666000167,54484.23898104 2022-10-11,12:38:08.000,284,11048676,-795,0,1665491887,13069.65421873,145.12953230999847,54484.252955280004 2022-10-11,12:38:09.000,284,11048656,-795,0,1665491888,13069.65421873,145.12953230999847,54484.155135600005 2022-10-11,12:38:10.000,284,11048628,-795,0,1665491889,13069.721581829996,145.1718270900019,54484.273916640006 2022-10-11,12:38:11.000,284,11048621,-795,0,1665491890,13069.70810920999,145.19297447999998,54484.18308408 2022-10-11,12:38:12.000,284,11048643,-795,0,1665491891,13069.74852706999,145.22822013000405,54484.18308408 2022-10-11,12:38:13.000,284,11048585,-795,0,1665491892,13069.74852706999,145.2705149100002,54484.23199392 2022-10-11,12:38:14.000,284,11048646,-795,0,1665491893,13069.782208619996,145.34100621000107,54484.22500680001 2022-10-11,12:38:15.000,284,11048679,-795,0,1665491894,13069.761999689996,145.3833009900045,54484.05731592001 2022-10-11,12:38:16.000,284,11048641,-795,0,1665491895,13069.856308030001,145.4537922899981,54484.16212272 2022-10-11,12:38:17.000,284,11048640,-795,0,1665491896,13069.970825299992,145.4819888100028,54484.23898104 2022-10-11,12:38:18.000,284,11048711,-795,0,1665491897,13069.984297919997,145.55952924000303,54484.23898104 2022-10-11,12:38:19.000,284,11048699,-795,0,1665491898,13070.044924709997,145.6300205400039,54484.273916640006 2022-10-11,12:38:20.000,284,11048655,-795,0,1665491899,13070.031452089992,145.71461010000348,54484.18308408 2022-10-11,12:38:21.000,284,11048714,-795,0,1665491900,13070.065133639997,145.79919966000307,54484.1900712 2022-10-11,12:38:22.000,284,11048678,-795,0,1665491901,13070.152705669992,145.90493661000073,54484.29487800001 2022-10-11,12:38:23.000,284,11048677,-795,0,1665491902,13070.199859840002,145.9754279100016,54484.24596816001 2022-10-11,12:38:24.000,284,11048661,-795,0,1665491903,13070.193123529993,146.11641051000333,54484.17609696001 2022-10-11,12:38:25.000,284,11048677,-795,0,1665491904,13070.233541389993,146.13050877000205,54484.218019679996 2022-10-11,12:38:26.000,284,11048634,-795,0,1665491905,13070.260486630003,146.21509833000164,54484.301865120004 2022-10-11,12:38:27.000,284,11048642,-795,0,1665491906,13070.321113419988,146.29263876000186,54484.29487800001 2022-10-11,12:38:28.000,284,11048651,-795,0,1665491907,13070.307640799998,146.37722832000145,54484.26692952001 2022-10-11,12:38:29.000,284,11048650,-795,0,1665491908,13070.260486630003,146.45476875000168,54484.28789088 2022-10-11,12:38:30.000,284,11048665,-795,0,1665491909,13070.253750319993,146.52526005000254,54484.22500680001 2022-10-11,12:38:31.000,284,11048643,-795,0,1665491910,13070.199859840002,146.56050569999934,54484.1900712 2022-10-11,12:38:32.000,284,11048657,-795,0,1665491911,13070.253750319993,146.6168987400015,54484.322826480005 2022-10-11,12:38:33.000,284,11048652,-795,0,1665491912,13070.186387219997,146.6309970000002,54484.38571056 2022-10-11,12:38:34.000,284,11048700,-795,0,1665491913,13070.125760429997,146.65214438999828,54484.30885224 2022-10-11,12:38:35.000,284,11048717,-795,0,1665491914,13070.038188400002,146.65214438999828,54484.252955280004 2022-10-11,12:38:36.000,284,11048680,-795,0,1665491915,13070.031452089992,146.70148830000107,54484.28090376 2022-10-11,12:38:37.000,284,11048660,-795,0,1665491916,13069.937143750001,146.65919351999764,54484.1900712 2022-10-11,12:38:38.000,284,11048642,-795,0,1665491917,13069.876516960001,146.64509525999893,54484.31583936001 2022-10-11,12:38:39.000,284,11048672,-795,0,1665491918,13069.869780649991,146.66624265000428,54484.28789088 2022-10-11,12:38:40.000,284,11048709,-795,0,1665491919,13069.76873599999,146.6168987400015,54484.28789088 2022-10-11,12:38:41.000,284,11048679,-795,0,1665491920,13069.721581829996,146.5816530900047,54484.28789088 2022-10-11,12:38:42.000,284,11048704,-795,0,1665491921,13069.660955039995,146.51116179000383,54484.34378784001 2022-10-11,12:38:43.000,284,11048660,-795,0,1665491922,13069.640746109995,146.49706352999783,54484.322826480005 2022-10-11,12:38:44.000,284,11048649,-795,0,1665491923,13069.620537179995,146.4688670100004,54484.218019679996 2022-10-11,12:38:45.000,284,11048661,-795,0,1665491924,13069.58685562999,146.44771962000232,54484.155135600005 2022-10-11,12:38:46.000,284,11048656,-795,0,1665491925,13069.580119319995,146.49001439999847,54484.16910984 2022-10-11,12:38:47.000,284,11048666,-795,0,1665491926,13069.58685562999,146.46181788000104,54484.21103256 2022-10-11,12:38:48.000,284,11048680,-795,0,1665491927,13069.6340098,146.45476875000168,54484.28789088 2022-10-11,12:38:49.000,284,11048662,-795,0,1665491928,13069.620537179995,146.4688670100004,54484.30885224 2022-10-11,12:38:50.000,284,11048682,-795,0,1665491929,13069.66769134999,146.4688670100004,54484.23898104 2022-10-11,12:38:51.000,284,11048591,-795,0,1665491930,13069.73505445,146.49706352999783,54484.301865120004 2022-10-11,12:38:52.000,284,11048683,-795,0,1665491931,13069.72831813999,146.49706352999783,54484.30885224 2022-10-11,12:38:53.000,284,11048641,-795,0,1665491932,13069.802417549996,146.53935831000126,54484.35077496 2022-10-11,12:38:54.000,284,11048672,-795,0,1665491933,13069.856308030001,146.5957513500034,54484.322826480005 2022-10-11,12:38:55.000,284,11048704,-795,0,1665491934,13069.863044339996,146.63804612999957,54484.26692952001 2022-10-11,12:38:56.000,284,11048622,-795,0,1665491935,13069.856308030001,146.7155865599998,54484.1202 2022-10-11,12:38:57.000,284,11048677,-795,0,1665491936,13069.970825299992,146.78607786000066,54484.26692952001 2022-10-11,12:38:58.000,284,11048654,-795,0,1665491937,13070.078606260002,146.84952003000217,54484.37872344 2022-10-11,12:38:59.000,284,11048590,-795,0,1665491938,13070.152705669992,146.95525697999983,54484.33680072 2022-10-11,12:39:00.000,284,11048673,-795,0,1665491939,13070.172914599993,147.00460089000262,54484.30885224 2022-10-11,12:39:01.000,284,11048662,-755,0,1665491940,13070.260486630003,147.04689566999878,54484.33680072 2022-10-11,12:39:02.000,284,11048643,-795,0,1665491941,13070.381740209988,147.124436099999,54484.371736320005 2022-10-11,12:39:03.000,284,11048658,-795,0,1665491942,13070.408685449998,147.19492739999987,54484.39269768001 2022-10-11,12:39:04.000,284,11048649,-795,0,1665491943,13070.422158069989,147.27951695999946,54484.35077496 2022-10-11,12:39:05.000,284,11048691,-795,0,1665491944,13070.509730099999,147.3218117400029,54484.371736320005 2022-10-11,12:39:06.000,284,11048690,-795,0,1665491945,13070.68487415999,147.3852539100044,54484.490517360005 2022-10-11,12:39:07.000,284,11048627,-795,0,1665491946,13070.69161047,147.45574520999799,54484.441607520006 2022-10-11,12:39:08.000,284,11048665,-795,0,1665491947,13070.75223726,147.46984347000398,54484.47654312 2022-10-11,12:39:09.000,284,11048683,-795,0,1665491948,13070.74550094999,147.5473839000042,54484.38571056 2022-10-11,12:39:10.000,284,11048648,-795,0,1665491949,13070.77244619,147.58967868000036,54484.30885224 2022-10-11,12:39:11.000,284,11048687,-795,0,1665491950,13070.799391429995,147.63902259000315,54484.3298136 2022-10-11,12:39:12.000,284,11048655,-795,0,1665491951,13070.87349084,147.66016998000123,54484.48353024001 2022-10-11,12:39:13.000,284,11048672,-795,0,1665491952,13070.86675452999,147.6672191100006,54484.48353024001 2022-10-11,12:39:14.000,284,11048692,-795,0,1665491953,13070.880227149995,147.6672191100006,54484.5044916 2022-10-11,12:39:15.000,284,11048642,-795,0,1665491954,13070.80612773999,147.70246476000466,54484.37872344 2022-10-11,12:39:16.000,284,11048617,-795,0,1665491955,13070.779182499995,147.69541562999802,54484.37872344 2022-10-11,12:39:17.000,284,11048642,-795,0,1665491956,13070.77244619,147.66016998000123,54484.420646160004 2022-10-11,12:39:18.000,284,11048648,-795,0,1665491957,13070.72529201999,147.61082606999844,54484.38571056 2022-10-11,12:39:19.000,284,11048673,-795,0,1665491958,13070.66466522999,147.57558042000164,54484.469556000004 2022-10-11,12:39:20.000,284,11048661,-795,0,1665491959,13070.617511059994,147.51213825000013,54484.39269768001 2022-10-11,12:39:21.000,284,11048654,-795,0,1665491960,13070.529939029999,147.36410651999904,54484.37872344 2022-10-11,12:39:22.000,284,11048634,-795,0,1665491961,13070.577093199994,147.25132044000202,54484.51846584 2022-10-11,12:39:23.000,284,11048605,-795,0,1665491962,13070.678137849995,147.13148522999836,54484.45558176 2022-10-11,12:39:24.000,284,11048668,-795,0,1665491963,13070.82633666999,147.0750921900035,54484.371736320005 2022-10-11,12:39:25.000,284,11048680,-795,0,1665491964,13070.819600359995,147.26541870000074,54484.26692952001 2022-10-11,12:39:26.000,284,11048637,-795,0,1665491965,13070.68487415999,147.36410651999904,54484.34378784001 2022-10-11,12:39:27.000,284,11048667,-795,0,1665491966,13070.489521169999,147.51213825000013,54484.37872344 2022-10-11,12:39:28.000,284,11048677,-795,0,1665491967,13070.388476519998,147.3993521700031,54484.41365904001 2022-10-11,12:39:29.000,284,11048670,-795,0,1665491968,13070.388476519998,147.37820477999776,54484.420646160004 2022-10-11,12:39:30.000,284,11048636,-795,0,1665491969,13070.348058659998,147.35705738999968,54484.46256888001 2022-10-11,12:39:31.000,284,11048626,-795,0,1665491970,13070.273959249993,147.35705738999968,54484.3298136 2022-10-11,12:39:32.000,284,11048606,-795,0,1665491971,13070.348058659998,147.3993521700031,54484.35776208 2022-10-11,12:39:33.000,284,11048631,-795,0,1665491972,13070.361531279988,147.4345978199999,54484.42763328 2022-10-11,12:39:34.000,284,11048655,-795,0,1665491973,13070.408685449998,147.44869607999863,54484.42763328 2022-10-11,12:39:35.000,284,11048636,-795,0,1665491974,13070.401949139989,147.49099086000206,54484.301865120004 2022-10-11,12:39:36.000,284,11048663,-795,0,1665491975,13070.617511059994,147.58967868000036,54484.43462040001 2022-10-11,12:39:37.000,284,11048575,-795,0,1665491976,13070.65119261,147.60377693999908,54484.51147872001 2022-10-11,12:39:38.000,284,11048719,-795,0,1665491977,13070.799391429995,147.67426823999995,54484.5044916 2022-10-11,12:39:39.000,284,11048599,-795,0,1665491978,13070.84654559999,147.78705432000424,54484.48353024001 2022-10-11,12:39:40.000,284,11048668,-795,0,1665491979,13070.93411763,147.86459475000447,54484.39269768001 2022-10-11,12:39:41.000,284,11048645,-795,0,1665491980,13071.01495335,147.9421351800047,54484.43462040001 2022-10-11,12:39:42.000,284,11048647,-795,0,1665491981,13071.149679549992,148.01967560999765,54484.48353024001 2022-10-11,12:39:43.000,284,11048612,-795,0,1665491982,13071.217042650002,148.14655995000066,54484.56038856001 2022-10-11,12:39:44.000,284,11048609,-795,0,1665491983,13071.243987889997,148.21705125000153,54484.44859464 2022-10-11,12:39:45.000,284,11048668,-795,0,1665491984,13071.311350989992,148.29459168000176,54484.5044916 2022-10-11,12:39:46.000,284,11048686,-795,0,1665491985,13071.479758740003,148.3862303700007,54484.644234 2022-10-11,12:39:47.000,284,11048634,-795,0,1665491986,13071.499967669988,148.44262341000285,54484.658208240005 2022-10-11,12:39:48.000,284,11048671,-795,0,1665491987,13071.533649219993,148.49196731999837,54484.54641432 2022-10-11,12:39:49.000,284,11048620,-795,0,1665491988,13071.607748629998,148.5342621000018,54484.54641432 2022-10-11,12:39:50.000,284,11048628,-795,0,1665491989,13071.601012319989,148.61180253000202,54484.51846584 2022-10-11,12:39:51.000,284,11048654,-795,0,1665491990,13071.654902799994,148.6329499200001,54484.51846584 2022-10-11,12:39:52.000,284,11048691,-795,0,1665491991,13071.742474829989,148.68934296000225,54484.63025976001 2022-10-11,12:39:53.000,284,11048696,-795,0,1665491992,13071.755947449994,148.7175394799997,54484.72109232 2022-10-11,12:39:54.000,284,11048670,-795,0,1665491993,13071.78289268999,148.7316377399984,54484.7141052 2022-10-11,12:39:55.000,284,11048679,-795,0,1665491994,13071.76268375999,148.73868686999776,54484.609298400006 2022-10-11,12:39:56.000,284,11048645,-795,0,1665491995,13071.76268375999,148.76688339000248,54484.55340144 2022-10-11,12:39:57.000,284,11048647,-795,0,1665491996,13071.729002209999,148.80917816999863,54484.38571056 2022-10-11,12:39:58.000,284,11048658,-795,0,1665491997,13071.76268375999,148.80212903999927,54484.56737568 2022-10-11,12:39:59.000,284,11048730,-795,0,1665491998,13071.749211139999,148.85852208000142,54484.644234 2022-10-11,12:40:00.000,284,11048672,-795,0,1665491999,13071.708793279999,148.8796694699995,54484.67218248 2022-10-11,12:40:01.000,284,11048670,-795,0,1665492000,13071.668375419998,148.89376772999822,54484.67218248 2022-10-11,12:40:02.000,284,11048642,-795,0,1665492001,13071.722265899989,148.9078659900042,54484.74205368 2022-10-11,12:40:03.000,284,11048678,-795,0,1665492002,13071.668375419998,148.91491512000357,54484.72807944001 2022-10-11,12:40:04.000,284,11048646,-795,0,1665492003,13071.648166489998,148.9783572899978,54484.74205368 2022-10-11,12:40:05.000,284,11048649,-795,0,1665492004,13071.520176599988,148.97130815999844,54484.609298400006 2022-10-11,12:40:06.000,284,11048678,-795,0,1665492005,13071.479758740003,148.9783572899978,54484.539427200005 2022-10-11,12:40:07.000,284,11048700,-795,0,1665492006,13071.479758740003,148.9924555500038,54484.67916960001 2022-10-11,12:40:08.000,284,11048656,-795,0,1665492007,13071.493231359993,149.02065207000123,54484.7141052 2022-10-11,12:40:09.000,284,11048667,-795,0,1665492008,13071.446077189998,149.06294685000466,54484.74904080001 2022-10-11,12:40:10.000,284,11048678,-795,0,1665492009,13071.473022429993,149.07704511000338,54484.7141052 2022-10-11,12:40:11.000,284,11048669,-795,0,1665492010,13071.439340880002,149.08409424000274,54484.66519536 2022-10-11,12:40:12.000,284,11048679,-795,0,1665492011,13071.452813499993,149.11229076000018,54484.658208240005 2022-10-11,12:40:13.000,284,11048621,-795,0,1665492012,13071.452813499993,149.0911433700021,54484.67916960001 2022-10-11,12:40:14.000,284,11048655,-795,0,1665492013,13071.499967669988,149.11229076000018,54484.7141052 2022-10-11,12:40:15.000,284,11048654,-795,0,1665492014,13071.459549810002,149.0911433700021,54484.756027920004 2022-10-11,12:40:16.000,284,11048661,-795,0,1665492015,13071.506703979998,149.1404872800049,54484.804937760004 2022-10-11,12:40:17.000,284,11048708,-795,0,1665492016,13071.580803389988,149.14753641000425,54484.90275744 2022-10-11,12:40:18.000,284,11048618,-795,0,1665492017,13071.601012319989,149.11933988999954,54484.91673168001 2022-10-11,12:40:19.000,284,11048621,-795,0,1665492018,13071.654902799994,149.1404872800049,54484.90974456 2022-10-11,12:40:20.000,284,11048685,-795,0,1665492019,13071.634693869993,149.13343814999826,54484.804937760004 2022-10-11,12:40:21.000,284,11048706,-795,0,1665492020,13071.715529589994,149.11229076000018,54484.84686048001 2022-10-11,12:40:22.000,284,11048678,-795,0,1665492021,13071.87046472,149.1263890199989,54484.972628640004 2022-10-11,12:40:23.000,284,11048674,-795,0,1665492022,13071.90414626999,149.18278206000105,54484.95166728 2022-10-11,12:40:24.000,284,11048653,-755,0,1665492023,13071.917618889995,149.1898311900004,54484.993590000005 2022-10-11,12:40:25.000,284,11048652,-795,0,1665492024,13071.98498198999,149.20392944999912,54485.00756424 2022-10-11,12:40:26.000,284,11048632,-795,0,1665492025,13072.09276295,149.27442075,54485.10538392001 2022-10-11,12:40:27.000,284,11048651,-795,0,1665492026,13072.15338974,149.3026172700047,54485.0285256 2022-10-11,12:40:28.000,284,11048712,-795,0,1665492027,13072.200543909996,149.35901030999958,54484.923718800004 2022-10-11,12:40:29.000,284,11048582,-795,0,1665492028,13072.27464332,149.34491205000086,54485.01455136001 2022-10-11,12:40:30.000,284,11048718,-795,0,1665492029,13072.328533799991,149.45064899999852,54485.0285256 2022-10-11,12:40:31.000,284,11048656,-795,0,1665492030,13072.402633209997,149.40835422000237,54485.01455136001 2022-10-11,12:40:32.000,284,11048676,-795,0,1665492031,13072.496941550002,149.42950161000044,54485.168268 2022-10-11,12:40:33.000,284,11048668,-795,0,1665492032,13072.564304649997,149.45769812999788,54485.2381392 2022-10-11,12:40:34.000,284,11048633,-795,0,1665492033,13072.584513579997,149.4999929100013,54485.24512632 2022-10-11,12:40:35.000,284,11048651,-795,0,1665492034,13072.604722509997,149.47884552000323,54485.140319520004 2022-10-11,12:40:36.000,284,11048696,-795,0,1665492035,13072.604722509997,149.4858946500026,54485.12634528 2022-10-11,12:40:37.000,284,11048689,-795,0,1665492036,13072.604722509997,149.47884552000323,54485.18922936 2022-10-11,12:40:38.000,284,11048655,-795,0,1665492037,13072.604722509997,149.46474726000451,54485.140319520004 2022-10-11,12:40:39.000,284,11048621,-795,0,1665492038,13072.651876679993,149.46474726000451,54485.22416496 2022-10-11,12:40:40.000,284,11048679,-795,0,1665492039,13072.651876679993,149.46474726000451,54485.23115208001 2022-10-11,12:40:41.000,284,11048660,-795,0,1665492040,13072.631667749993,149.42245248000108,54485.259100560004 2022-10-11,12:40:42.000,284,11048646,-795,0,1665492041,13072.719239779988,149.39425596000365,54485.33595888 2022-10-11,12:40:43.000,284,11048654,-795,0,1665492042,13072.685558229998,149.39425596000365,54485.342946 2022-10-11,12:40:44.000,284,11048671,-795,0,1665492043,13072.672085609993,149.38015769999765,54485.28704904 2022-10-11,12:40:45.000,284,11048670,-795,0,1665492044,13072.631667749993,149.3378629200015,54485.21717784 2022-10-11,12:40:46.000,284,11048685,-795,0,1665492045,13072.624931439997,149.35196118000022,54485.259100560004 2022-10-11,12:40:47.000,284,11048662,-795,0,1665492046,13072.705767159998,149.3378629200015,54485.34993312001 2022-10-11,12:40:48.000,284,11048689,-795,0,1665492047,13072.739448709988,149.3026172700047,54485.36390736 2022-10-11,12:40:49.000,284,11048653,-795,0,1665492048,13072.800075499988,149.28146987999935,54485.38486872 2022-10-11,12:40:50.000,284,11048672,-795,0,1665492049,13072.719239779988,149.29556813999807,54485.328971760006 2022-10-11,12:40:51.000,284,11048658,-795,0,1665492050,13072.759657639988,149.30966640000406,54485.27307480001 2022-10-11,12:40:52.000,284,11048637,-795,0,1665492051,13072.759657639988,149.30966640000406,54485.33595888 2022-10-11,12:40:53.000,284,11048665,-795,0,1665492052,13072.820284429989,149.2885190099987,54485.36390736 2022-10-11,12:40:54.000,284,11048620,-795,0,1665492053,13072.820284429989,149.32376466000278,54485.35692024 2022-10-11,12:40:55.000,284,11048634,-795,0,1665492054,13072.793339189993,149.3872068300043,54485.28704904 2022-10-11,12:40:56.000,284,11048620,-795,0,1665492055,13072.833757049993,149.3872068300043,54485.32198464001 2022-10-11,12:40:57.000,284,11048662,-795,0,1665492056,13072.96174693999,149.40835422000237,54485.41980432001 2022-10-11,12:40:58.000,284,11048650,-795,0,1665492057,13072.955010629994,149.42245248000108,54485.27307480001 2022-10-11,12:40:59.000,284,11048630,-795,0,1665492058,13072.914592769994,149.42245248000108,54485.259100560004 2022-10-11,12:41:00.000,284,11048674,-795,0,1665492059,13073.008901109999,149.47179639000387,54485.280061920006 2022-10-11,12:41:01.000,284,11048602,-795,0,1665492060,13073.035846349994,149.47884552000323,54485.39185584 2022-10-11,12:41:02.000,284,11048682,-795,0,1665492061,13073.04931897,149.57048421000218,54485.39185584 2022-10-11,12:41:03.000,284,11048699,-795,0,1665492062,13073.06279158999,149.62687725000433,54485.37089448001 2022-10-11,12:41:04.000,284,11048686,-795,0,1665492063,13073.035846349994,149.6339263800037,54485.342946 2022-10-11,12:41:05.000,284,11048692,-795,0,1665492064,13073.10320944999,149.62687725000433,54485.43377856 2022-10-11,12:41:06.000,284,11048679,-795,0,1665492065,13073.197517789995,149.66917203000048,54485.51762400001 2022-10-11,12:41:07.000,284,11048694,-795,0,1665492066,13073.25140827,149.71851594000327,54485.545572480005 2022-10-11,12:41:08.000,284,11048655,-795,0,1665492067,13073.217726719995,149.732614200002,54485.447752800006 2022-10-11,12:41:09.000,284,11048720,-795,0,1665492068,13073.298562439995,149.73966333000135,54485.46871416001 2022-10-11,12:41:10.000,284,11048697,-795,0,1665492069,13073.38613446999,149.75376159000007,54485.426791440004 2022-10-11,12:41:11.000,284,11048662,-795,0,1665492070,13073.40634339999,149.76785984999879,54485.40583008 2022-10-11,12:41:12.000,284,11048693,-795,0,1665492071,13073.514124360001,149.78900724000414,54485.57352096 2022-10-11,12:41:13.000,284,11048656,-795,0,1665492072,13073.554542220001,149.76081071999943,54485.643392160004 2022-10-11,12:41:14.000,284,11048636,-795,0,1665492073,13073.601696389997,149.76081071999943,54485.60146944 2022-10-11,12:41:15.000,284,11048635,-795,0,1665492074,13073.527596979991,149.7114668100039,54485.46172704 2022-10-11,12:41:16.000,284,11048608,-795,0,1665492075,13073.601696389997,149.73966333000135,54485.51762400001 2022-10-11,12:41:17.000,284,11048698,-795,0,1665492076,13073.608432699992,149.70441768000455,54485.6224308 2022-10-11,12:41:18.000,284,11048653,-795,0,1665492077,13073.608432699992,149.67622115999984,54485.545572480005 2022-10-11,12:41:19.000,284,11048636,-795,0,1665492078,13073.594960080001,149.67622115999984,54485.60146944 2022-10-11,12:41:20.000,284,11048667,-795,0,1665492079,13073.541069599996,149.64097551000305,54485.53159824 2022-10-11,12:41:21.000,284,11048720,-795,0,1665492080,13073.541069599996,149.56343508000282,54485.58749520001 2022-10-11,12:41:22.000,284,11048654,-795,0,1665492081,13073.642114249997,149.4999929100013,54485.60845656001 2022-10-11,12:41:23.000,284,11048688,-795,0,1665492082,13073.675795800002,149.46474726000451,54485.664353520006 2022-10-11,12:41:24.000,284,11048685,-795,0,1665492083,13073.594960080001,149.3731085699983,54485.58749520001 2022-10-11,12:41:25.000,284,11048685,-795,0,1665492084,13073.520860669996,149.32376466000278,54485.58749520001 2022-10-11,12:41:26.000,284,11048635,-795,0,1665492085,13073.514124360001,149.30966640000406,54485.50364976 2022-10-11,12:41:27.000,284,11048642,-795,0,1665492086,13073.520860669996,149.22507684000448,54485.615443680006 2022-10-11,12:41:28.000,284,11048693,-795,0,1665492087,13073.534333290001,149.19688031999976,54485.58050808 2022-10-11,12:41:29.000,284,11048690,-795,0,1665492088,13073.554542220001,149.1404872800049,54485.62941792 2022-10-11,12:41:30.000,284,11048629,-795,0,1665492089,13073.561278529996,149.09819250000146,54485.58749520001 2022-10-11,12:41:31.000,284,11048644,-795,0,1665492090,13073.541069599996,149.03475032999995,54485.60146944 2022-10-11,12:41:32.000,284,11048674,-795,0,1665492091,13073.527596979991,149.04884858999867,54485.45473992 2022-10-11,12:41:33.000,284,11048654,-795,0,1665492092,13073.527596979991,148.9783572899978,54485.426791440004 2022-10-11,12:41:34.000,284,11048622,-795,0,1665492093,13073.601696389997,148.9290133800023,54485.51762400001 2022-10-11,12:41:35.000,284,11048661,-795,0,1665492094,13073.574751150001,148.90081686000485,54485.48967552001 2022-10-11,12:41:36.000,284,11048672,-795,0,1665492095,13073.655586870002,148.93606251000165,54485.57352096 2022-10-11,12:41:37.000,284,11048629,-795,0,1665492096,13073.675795800002,148.85147295000206,54485.53159824 2022-10-11,12:41:38.000,284,11048680,-795,0,1665492097,13073.763367829997,148.87262034000014,54485.56653384001 2022-10-11,12:41:39.000,284,11048653,-795,0,1665492098,13073.749895209992,148.83737469000334,54485.53159824 2022-10-11,12:41:40.000,284,11048658,-795,0,1665492099,13073.776840450002,148.83737469000334,54485.45473992 2022-10-11,12:41:41.000,284,11048641,-795,0,1665492100,13073.850939859993,148.85852208000142,54485.475701280004 2022-10-11,12:41:42.000,284,11048662,-795,0,1665492101,13073.931775579993,148.83032556000398,54485.52461112 2022-10-11,12:41:43.000,284,11048631,-795,0,1665492102,13073.965457129998,148.83737469000334,54485.52461112 2022-10-11,12:41:44.000,284,11048656,-795,0,1665492103,13073.992402369993,148.82327643000463,54485.52461112 2022-10-11,12:41:45.000,284,11048630,-795,0,1665492104,13074.079974399989,148.8444238200027,54485.58050808 2022-10-11,12:41:46.000,284,11048699,-795,0,1665492105,13074.079974399989,148.82327643000463,54485.51063688 2022-10-11,12:41:47.000,284,11048622,-795,0,1665492106,13074.160810119989,148.87262034000014,54485.60146944 2022-10-11,12:41:48.000,284,11048675,-795,0,1665492107,13074.194491669994,148.85852208000142,54485.55954672 2022-10-11,12:41:49.000,284,11048677,-795,0,1665492108,13074.234909529994,148.8796694699995,54485.60845656001 2022-10-11,12:41:50.000,284,11048663,-795,0,1665492109,13074.275327389994,148.89376772999822,54485.51063688 2022-10-11,12:41:51.000,284,11048689,-795,0,1665492110,13074.30227262999,148.9078659900042,54485.53159824 2022-10-11,12:41:52.000,284,11048692,-795,0,1665492111,13074.38310834999,148.98540642000444,54485.615443680006 2022-10-11,12:41:53.000,284,11048679,-795,0,1665492112,13074.41005359,148.9783572899978,54485.60845656001 2022-10-11,12:41:54.000,284,11048637,-795,0,1665492113,13074.43026252,149.0277012000006,54485.615443680006 2022-10-11,12:41:55.000,284,11048621,-795,0,1665492114,13074.38310834999,149.0277012000006,54485.48967552001 2022-10-11,12:41:56.000,284,11048636,-795,0,1665492115,13074.41005359,149.06999598000402,54485.51762400001 2022-10-11,12:41:57.000,284,11048712,-795,0,1665492116,13074.416789899995,149.1263890199989,54485.53159824 2022-10-11,12:41:58.000,284,11048645,-795,0,1665492117,13074.38310834999,149.16868380000233,54485.48967552001 2022-10-11,12:41:59.000,284,11048688,-795,0,1665492118,13074.376372039995,149.16868380000233,54485.53858536001 2022-10-11,12:42:00.000,284,11048646,-795,0,1665492119,13074.34269048999,149.2532733600019,54485.377881600005 2022-10-11,12:42:01.000,284,11048646,-795,0,1665492120,13074.36963573,149.24622423000255,54485.52461112 2022-10-11,12:42:02.000,284,11048678,-795,0,1665492121,13074.32248155999,149.23212597000384,54485.46172704 2022-10-11,12:42:03.000,284,11048612,-795,0,1665492122,13074.28880001,149.24622423000255,54485.52461112 2022-10-11,12:42:04.000,284,11048664,-795,0,1665492123,13074.248382149999,149.26032249000127,54485.475701280004 2022-10-11,12:42:05.000,284,11048670,-795,0,1665492124,13074.214700599994,149.24622423000255,54485.4826884 2022-10-11,12:42:06.000,284,11048700,-795,0,1665492125,13074.174282739994,149.2532733600019,54485.35692024 2022-10-11,12:42:07.000,284,11048682,-795,0,1665492126,13074.127128569999,149.2532733600019,54485.377881600005 2022-10-11,12:42:08.000,284,11048690,-795,0,1665492127,13074.127128569999,149.2885190099987,54485.43377856 2022-10-11,12:42:09.000,284,11048656,-795,0,1665492128,13074.113655949994,149.26737162000063,54485.328971760006 2022-10-11,12:42:10.000,284,11048673,-795,0,1665492129,13074.053029159993,149.27442075,54485.37089448001 2022-10-11,12:42:11.000,284,11048632,-795,0,1665492130,13074.019347609988,149.20392944999912,54485.26608768 2022-10-11,12:42:12.000,284,11048631,-795,0,1665492131,13073.999138679988,149.23212597000384,54485.342946 2022-10-11,12:42:13.000,284,11048699,-795,0,1665492132,13073.965457129998,149.20392944999912,54485.280061920006 2022-10-11,12:42:14.000,284,11048677,-795,0,1665492133,13073.958720819988,149.14753641000425,54485.328971760006 2022-10-11,12:42:15.000,284,11048680,-795,0,1665492134,13073.898094030003,149.10524163000082,54485.17525512 2022-10-11,12:42:16.000,284,11048599,-795,0,1665492135,13073.857676170002,149.07704511000338,54485.20320360001 2022-10-11,12:42:17.000,284,11048649,-795,0,1665492136,13073.938511889988,149.06294685000466,54485.259100560004 2022-10-11,12:42:18.000,284,11048617,-795,0,1665492137,13073.918302960003,149.04884858999867,54485.27307480001 2022-10-11,12:42:19.000,284,11048653,-795,0,1665492138,13073.844203549997,148.98540642000444,54485.0285256 2022-10-11,12:42:20.000,284,11048636,-795,0,1665492139,13073.918302960003,148.85852208000142,54485.07743544 2022-10-11,12:42:21.000,284,11048624,-795,0,1665492140,13073.965457129998,148.6822938300029,54484.93769304001 2022-10-11,12:42:22.000,284,11048668,-795,0,1665492141,13074.160810119989,148.54836036000052,54485.00057712 2022-10-11,12:42:23.000,284,11048647,-795,0,1665492142,13074.32248155999,148.63999904999946,54485.00057712 2022-10-11,12:42:24.000,284,11048638,-795,0,1665492143,13074.26185476999,148.78803078000055,54485.04948696 2022-10-11,12:42:25.000,284,11048657,-795,0,1665492144,13074.187755359999,148.7950799099999,54485.140319520004 2022-10-11,12:42:26.000,284,11048636,-795,0,1665492145,13074.214700599994,148.76688339000248,54485.259100560004 2022-10-11,12:42:27.000,284,11048662,-795,0,1665492146,13074.194491669994,148.7457360000044,54485.21717784 2022-10-11,12:42:28.000,284,11048713,-795,0,1665492147,13074.207964289999,148.72458860999905,54485.210190720005 2022-10-11,12:42:29.000,284,11048678,-795,0,1665492148,13074.22143690999,148.6611464400048,54485.17525512 2022-10-11,12:42:30.000,284,11048680,-795,0,1665492149,13074.30227262999,148.6329499200001,54485.308010400004 2022-10-11,12:42:31.000,284,11048698,-795,0,1665492150,13074.32248155999,148.65409730999818,54485.26608768 2022-10-11,12:42:32.000,284,11048667,-795,0,1665492151,13074.396580969995,148.5695077499986,54485.27307480001 2022-10-11,12:42:33.000,284,11048627,-795,0,1665492152,13074.436998829995,148.57655687999795,54485.27307480001 2022-10-11,12:42:34.000,284,11048657,-795,0,1665492153,13074.53130717,148.5695077499986,54485.40583008 2022-10-11,12:42:35.000,284,11048609,-795,0,1665492154,13074.558252409995,148.5695077499986,54485.30102328001 2022-10-11,12:42:36.000,284,11048703,-795,0,1665492155,13074.58519764999,148.5695077499986,54485.259100560004 2022-10-11,12:42:37.000,284,11048724,-795,0,1665492156,13074.63235182,148.61180253000202,54485.22416496 2022-10-11,12:42:38.000,284,11048694,-795,0,1665492157,13074.713187540001,148.57655687999795,54485.27307480001 2022-10-11,12:42:39.000,284,11048647,-795,0,1665492158,13074.746869089991,148.59065514000395,54485.27307480001 2022-10-11,12:42:40.000,284,11048615,-795,0,1665492159,13074.773814330001,148.60475340000266,54485.18224224001 2022-10-11,12:42:41.000,284,11048612,-795,0,1665492160,13074.854650050002,148.63999904999946,54485.25211344001 2022-10-11,12:42:42.000,284,11048748,-795,0,1665492161,13074.895067910002,148.66819557000417,54485.328971760006 2022-10-11,12:42:43.000,284,11048648,-795,0,1665492162,13074.874858980002,148.66819557000417,54485.18224224001 2022-10-11,12:42:44.000,284,11048614,-795,0,1665492163,13074.895067910002,148.7457360000044,54485.24512632 2022-10-11,12:42:45.000,284,11048673,-795,0,1665492164,13074.888331599992,148.73868686999776,54485.34993312001 2022-10-11,12:42:46.000,284,11048659,-795,0,1665492165,13074.962431009997,148.75983426000312,54485.328971760006 2022-10-11,12:42:47.000,284,11048658,-795,0,1665492166,13074.888331599992,148.77393252000184,54485.168268 2022-10-11,12:42:48.000,284,11048669,-795,0,1665492167,13074.895067910002,148.80212903999927,54485.21717784 2022-10-11,12:42:49.000,284,11048680,-795,0,1665492168,13074.881595289997,148.75983426000312,54485.26608768 2022-10-11,12:42:50.000,284,11048619,-795,0,1665492169,13074.820968499997,148.75983426000312,54485.21717784 2022-10-11,12:42:51.000,284,11048618,-795,0,1665492170,13074.800759569996,148.75278513000376,54485.0983968 2022-10-11,12:42:52.000,284,11048636,-795,0,1665492171,13074.800759569996,148.75983426000312,54485.10538392001 2022-10-11,12:42:53.000,284,11048588,-795,0,1665492172,13074.760341709996,148.73868686999776,54485.07044832 2022-10-11,12:42:54.000,284,11048636,-795,0,1665492173,13074.807495879992,148.71049035000033,54485.042499840005 2022-10-11,12:42:55.000,284,11048650,-795,0,1665492174,13074.753605400001,148.68934296000225,54485.07044832 2022-10-11,12:42:56.000,284,11048674,-795,0,1665492175,13074.726660159991,148.6822938300029,54485.07743544 2022-10-11,12:42:57.000,284,11048637,-795,0,1665492176,13074.686242299991,148.60475340000266,54485.03551272001 2022-10-11,12:42:58.000,284,11048662,-795,0,1665492177,13074.746869089991,148.61885166000138,54485.112371040006 2022-10-11,12:42:59.000,284,11048627,-795,0,1665492178,13074.67276968,148.5977042700033,54485.07044832 2022-10-11,12:43:00.000,284,11048695,-795,0,1665492179,13074.43026252,148.59065514000395,54484.707118080005 2022-10-11,12:43:01.000,284,11048668,-795,0,1665492180,13074.517834549995,148.5695077499986,54484.84686048001 2022-10-11,12:43:02.000,284,11048693,-795,0,1665492181,13074.56498871999,148.51311471000372,54485.03551272001 2022-10-11,12:43:03.000,284,11048682,-795,0,1665492182,13074.49088931,148.51311471000372,54485.07743544 2022-10-11,12:43:04.000,284,11048667,-795,0,1665492183,13074.416789899995,148.4708199300003,54484.96564152001 2022-10-11,12:43:05.000,284,11048685,-795,0,1665492184,13074.396580969995,148.44262341000285,54484.9586544 2022-10-11,12:43:06.000,284,11048689,-795,0,1665492185,13074.38984466,148.3509847200039,54485.00057712 2022-10-11,12:43:07.000,284,11048604,-795,0,1665492186,13074.255118459994,148.27344429000368,54484.923718800004 2022-10-11,12:43:08.000,284,11048675,-795,0,1665492187,13074.22143690999,148.18180560000474,54484.76301504 2022-10-11,12:43:09.000,284,11048676,-795,0,1665492188,13074.106919639999,148.06901952000044,54484.756027920004 2022-10-11,12:43:10.000,284,11048641,-795,0,1665492189,13074.093447019994,147.96328257000278,54484.65122112001 2022-10-11,12:43:11.000,284,11048644,-795,0,1665492190,13074.120392259989,147.85049648999848,54484.68615672 2022-10-11,12:43:12.000,284,11048649,-795,0,1665492191,13074.228173219999,147.77295605999825,54484.83288624 2022-10-11,12:43:13.000,284,11048695,-795,0,1665492192,13074.28880001,147.7941034500036,54484.83987336 2022-10-11,12:43:14.000,284,11048660,-795,0,1665492193,13074.30900894,147.80820171000232,54484.923718800004 2022-10-11,12:43:15.000,284,11048561,-795,0,1665492194,13074.234909529994,147.80115258000296,54484.8538476 2022-10-11,12:43:16.000,284,11048641,-795,0,1665492195,13074.28880001,147.82229997000104,54484.91673168001 2022-10-11,12:43:17.000,284,11048664,-795,0,1665492196,13074.214700599994,147.80820171000232,54485.00756424 2022-10-11,12:43:18.000,284,11048646,-795,0,1665492197,13074.22143690999,147.7941034500036,54484.874808960005 2022-10-11,12:43:19.000,284,11048672,-795,0,1665492198,13074.234909529994,147.80115258000296,54484.93070592 2022-10-11,12:43:20.000,284,11048665,-795,0,1665492199,13074.214700599994,147.81525084000168,54484.874808960005 2022-10-11,12:43:21.000,284,11048674,-795,0,1665492200,13074.228173219999,147.7941034500036,54484.86782184001 2022-10-11,12:43:22.000,284,11048678,-795,0,1665492201,13074.28880001,147.7941034500036,54484.93769304001 2022-10-11,12:43:23.000,284,11048611,-795,0,1665492202,13074.24164583999,147.81525084000168,54484.83288624 2022-10-11,12:43:24.000,284,11048666,-795,0,1665492203,13074.32248155999,147.80115258000296,54484.72807944001 2022-10-11,12:43:25.000,284,11048680,-795,0,1665492204,13074.36289941999,147.80820171000232,54484.69314384 2022-10-11,12:43:26.000,284,11048680,-795,0,1665492205,13074.38310834999,147.78000519000489,54484.62327264 2022-10-11,12:43:27.000,284,11048677,-795,0,1665492206,13074.376372039995,147.80820171000232,54484.56737568 2022-10-11,12:43:28.000,284,11048629,-795,0,1665492207,13074.538043479995,147.7941034500036,54484.67218248 2022-10-11,12:43:29.000,284,11048681,-795,0,1665492208,13074.54477978999,147.73771041000145,54484.69314384 2022-10-11,12:43:30.000,284,11048655,-795,0,1665492209,13074.5515161,147.75885779999953,54484.658208240005 2022-10-11,12:43:31.000,284,11048640,-795,0,1665492210,13074.517834549995,147.73771041000145,54484.55340144 2022-10-11,12:43:32.000,284,11048647,-795,0,1665492211,13074.61214289,147.73771041000145,54484.62327264 2022-10-11,12:43:33.000,284,11048686,-795,0,1665492212,13074.618879199996,147.6813173699993,54484.67218248 2022-10-11,12:43:34.000,284,11048671,-795,0,1665492213,13074.659297059996,147.6813173699993,54484.63025976001 2022-10-11,12:43:35.000,284,11048605,-795,0,1665492214,13074.618879199996,147.6460717200025,54484.58134992001 2022-10-11,12:43:36.000,284,11048639,-795,0,1665492215,13074.666033369991,147.62492433000443,54484.56737568 2022-10-11,12:43:37.000,284,11048682,-795,0,1665492216,13074.746869089991,147.582629550001,54484.7141052 2022-10-11,12:43:38.000,284,11048639,-795,0,1665492217,13074.753605400001,147.55443303000357,54484.65122112001 2022-10-11,12:43:39.000,284,11048653,-795,0,1665492218,13074.753605400001,147.5332856399982,54484.70013096001 2022-10-11,12:43:40.000,284,11048675,-795,0,1665492219,13074.726660159991,147.5332856399982,54484.58134992001 2022-10-11,12:43:41.000,284,11048661,-795,0,1665492220,13074.706451229991,147.50508912000078,54484.56737568 2022-10-11,12:43:42.000,284,11048642,-795,0,1665492221,13074.65256075,147.5332856399982,54484.5044916 2022-10-11,12:43:43.000,284,11048694,-795,0,1665492222,13074.639088129996,147.50508912000078,54484.62327264 2022-10-11,12:43:44.000,284,11048677,-795,0,1665492223,13074.598670269996,147.4345978199999,54484.56737568 2022-10-11,12:43:45.000,284,11048678,-795,0,1665492224,13074.63235182,147.39230304000375,54484.69314384 2022-10-11,12:43:46.000,284,11048718,-795,0,1665492225,13074.618879199996,147.3711556499984,54484.68615672 2022-10-11,12:43:47.000,284,11048645,-795,0,1665492226,13074.558252409995,147.35000826000032,54484.54641432 2022-10-11,12:43:48.000,284,11048645,-795,0,1665492227,13074.558252409995,147.34295913000096,54484.5743628 2022-10-11,12:43:49.000,284,11048649,-795,0,1665492228,13074.50436192999,147.3359100000016,54484.65122112001 2022-10-11,12:43:50.000,284,11048655,-795,0,1665492229,13074.42352620999,147.28656608999881,54484.52545296 2022-10-11,12:43:51.000,284,11048665,-795,0,1665492230,13074.36289941999,147.25836957000138,54484.539427200005 2022-10-11,12:43:52.000,284,11048655,-795,0,1665492231,13074.38310834999,147.24427131000266,54484.65122112001 2022-10-11,12:43:53.000,284,11048686,-795,0,1665492232,13074.32921787,147.1878782700005,54484.67916960001 2022-10-11,12:43:54.000,284,11048657,-795,0,1665492233,13074.28880001,147.18082914000115,54484.644234 2022-10-11,12:43:55.000,284,11048630,-795,0,1665492234,13074.147337499999,147.13148522999836,54484.51846584 2022-10-11,12:43:56.000,284,11048634,-795,0,1665492235,13074.113655949994,147.13148522999836,54484.53244008001 2022-10-11,12:43:57.000,284,11048668,-795,0,1665492236,13074.120392259989,147.11738696999964,54484.539427200005 2022-10-11,12:43:58.000,284,11048650,-795,0,1665492237,13074.113655949994,147.00460089000262,54484.5044916 2022-10-11,12:43:59.000,284,11048676,-795,0,1665492238,13074.106919639999,146.91296220000368,54484.38571056 2022-10-11,12:44:00.000,284,11048641,-795,0,1665492239,13074.106919639999,146.88476567999896,54484.273916640006 2022-10-11,12:44:01.000,284,11048623,-795,0,1665492240,13074.167546429999,146.91296220000368,54484.43462040001 2022-10-11,12:44:02.000,284,11048661,-795,0,1665492241,13074.120392259989,146.9905026300039,54484.45558176 2022-10-11,12:44:03.000,284,11048742,-795,0,1665492242,13074.127128569999,146.95525697999983,54484.51147872001 2022-10-11,12:44:04.000,284,11048638,-795,0,1665492243,13074.127128569999,146.9623061099992,54484.46256888001 2022-10-11,12:44:05.000,284,11048676,-795,0,1665492244,13074.079974399989,146.9623061099992,54484.42763328 2022-10-11,12:44:06.000,284,11048661,-795,0,1665492245,13074.079974399989,146.96935523999855,54484.37872344 2022-10-11,12:44:07.000,284,11048689,-795,0,1665492246,13074.106919639999,146.9623061099992,54484.49750448 2022-10-11,12:44:08.000,284,11048708,-795,0,1665492247,13074.133864879994,146.99755176000326,54484.55340144 2022-10-11,12:44:09.000,284,11048635,-795,0,1665492248,13074.140601189989,146.96935523999855,54484.49750448 2022-10-11,12:44:10.000,284,11048668,-795,0,1665492249,13074.127128569999,146.95525697999983,54484.469556000004 2022-10-11,12:44:11.000,284,11048726,-795,0,1665492250,13074.093447019994,146.96935523999855,54484.420646160004 2022-10-11,12:44:12.000,284,11048629,-795,0,1665492251,13074.046292849998,146.9270604600024,54484.322826480005 2022-10-11,12:44:13.000,284,11048694,-795,0,1665492252,13073.985666059998,146.89181480999832,54484.371736320005 2022-10-11,12:44:14.000,284,11048676,-795,0,1665492253,13073.999138679988,146.89886393999768,54484.35077496 2022-10-11,12:44:15.000,284,11048637,-795,0,1665492254,13074.046292849998,146.90591307000432,54484.33680072 2022-10-11,12:44:16.000,284,11048670,-795,0,1665492255,13074.026083919998,146.88476567999896,54484.33680072 2022-10-11,12:44:17.000,284,11048644,-795,0,1665492256,13074.026083919998,146.8142743799981,54484.28090376 2022-10-11,12:44:18.000,284,11048714,-795,0,1665492257,13074.019347609988,146.80017611999938,54484.3298136 2022-10-11,12:44:19.000,284,11048684,-795,0,1665492258,13073.992402369993,146.77197960000194,54484.252955280004 2022-10-11,12:44:20.000,284,11048681,-795,0,1665492259,13073.945248199998,146.73673394999787,54484.273916640006 2022-10-11,12:44:21.000,284,11048727,-795,0,1665492260,13073.898094030003,146.70853743000043,54484.16910984 2022-10-11,12:44:22.000,284,11048636,-795,0,1665492261,13073.904830339998,146.70853743000043,54484.18308408 2022-10-11,12:44:23.000,284,11048634,-795,0,1665492262,13073.857676170002,146.680340910003,54484.24596816001 2022-10-11,12:44:24.000,284,11048633,-795,0,1665492263,13073.904830339998,146.64509525999893,54484.23199392 2022-10-11,12:44:25.000,284,11048651,-795,0,1665492264,13073.857676170002,146.6309970000002,54484.1900712 2022-10-11,12:44:26.000,284,11048629,-795,0,1665492265,13073.891357719993,146.5675548299987,54484.14814848001 2022-10-11,12:44:27.000,284,11048639,-795,0,1665492266,13073.925039269998,146.51116179000383,54484.1900712 2022-10-11,12:44:28.000,284,11048633,-795,0,1665492267,13073.877885100002,146.54640744000062,54484.17609696001 2022-10-11,12:44:29.000,284,11048662,-795,0,1665492268,13073.830730929993,146.51116179000383,54484.1900712 2022-10-11,12:44:30.000,284,11048637,-795,0,1665492269,13073.850939859993,146.45476875000168,54484.07129016 2022-10-11,12:44:31.000,284,11048657,-795,0,1665492270,13073.864412479998,146.4688670100004,54484.1202 2022-10-11,12:44:32.000,284,11048674,-795,0,1665492271,13073.864412479998,146.45476875000168,54484.18308408 2022-10-11,12:44:33.000,284,11048652,-795,0,1665492272,13073.904830339998,146.41247396999825,54484.35776208 2022-10-11,12:44:34.000,284,11048711,-795,0,1665492273,13073.891357719993,146.4336213600036,54484.322826480005 2022-10-11,12:44:35.000,284,11048664,-795,0,1665492274,13073.911566649993,146.4688670100004,54484.22500680001 2022-10-11,12:44:36.000,284,11048639,-795,0,1665492275,13073.911566649993,146.44067049000296,54484.22500680001 2022-10-11,12:44:37.000,284,11048704,-795,0,1665492276,13073.965457129998,146.42657223000424,54484.18308408 2022-10-11,12:44:38.000,284,11048680,-795,0,1665492277,13074.106919639999,146.4688670100004,54484.23199392 2022-10-11,12:44:39.000,284,11048716,-795,0,1665492278,13074.113655949994,146.49706352999783,54484.3298136 2022-10-11,12:44:40.000,284,11048640,-795,0,1665492279,13074.174282739994,146.51821092000318,54484.273916640006 2022-10-11,12:44:41.000,284,11048667,-795,0,1665492280,13074.214700599994,146.52526005000254,54484.26692952001 2022-10-11,12:44:42.000,284,11048690,-795,0,1665492281,13074.228173219999,146.58870222000405,54484.24596816001 2022-10-11,12:44:43.000,284,11048659,-795,0,1665492282,13074.32921787,146.57460395999806,54484.33680072 2022-10-11,12:44:44.000,284,11048660,-795,0,1665492283,13074.32921787,146.60984961000213,54484.23898104 2022-10-11,12:44:45.000,284,11048676,-795,0,1665492284,13074.38984466,146.65919351999764,54484.273916640006 2022-10-11,12:44:46.000,284,11048700,-795,0,1665492285,13074.45047145,146.70148830000107,54484.22500680001 2022-10-11,12:44:47.000,284,11048689,-795,0,1665492286,13074.436998829995,146.7437830800045,54484.22500680001 2022-10-11,12:44:48.000,284,11048689,-795,0,1665492287,13074.538043479995,146.79312699000002,54484.28090376 2022-10-11,12:44:49.000,284,11048712,-795,0,1665492288,13074.56498871999,146.83542177000345,54484.23199392 2022-10-11,12:44:50.000,284,11048642,-795,0,1665492289,13074.56498871999,146.85656916000153,54484.204045440005 2022-10-11,12:44:51.000,284,11048625,-795,0,1665492290,13074.56498871999,146.84952003000217,54484.26692952001 2022-10-11,12:44:52.000,284,11048661,-795,0,1665492291,13074.52457085999,146.85656916000153,54484.14116136 2022-10-11,12:44:53.000,284,11048657,-795,0,1665492292,13074.47068038,146.89886393999768,54484.14814848001 2022-10-11,12:44:54.000,284,11048658,-795,0,1665492293,13074.40331727999,146.8636182900009,54484.04334168 2022-10-11,12:44:55.000,284,11048686,-795,0,1665492294,13074.335954179995,146.89181480999832,54484.036354560005 2022-10-11,12:44:56.000,284,11048675,-795,0,1665492295,13074.28880001,146.87066742000025,54484.036354560005 2022-10-11,12:44:57.000,284,11048608,-795,0,1665492296,13074.28880001,146.84952003000217,54484.19705832001 2022-10-11,12:44:58.000,284,11048670,-795,0,1665492297,13074.255118459994,146.82132351000473,54484.16212272 2022-10-11,12:44:59.000,284,11048569,-795,0,1665492298,13074.106919639999,146.80017611999938,54484.12718712001 2022-10-11,12:45:00.000,284,11048693,-795,0,1665492299,13074.019347609988,146.7296848199985,54484.04334168 2022-10-11,12:45:01.000,284,11048590,-795,0,1665492300,13073.891357719993,146.72263568999915,54483.98045760001 2022-10-11,12:45:02.000,284,11048642,-795,0,1665492301,13073.864412479998,146.65214438999828,54484.06430304 2022-10-11,12:45:03.000,284,11048678,-795,0,1665492302,13073.696004730002,146.65919351999764,54484.07827728001 2022-10-11,12:45:04.000,284,11048648,-795,0,1665492303,13073.662323179997,146.58870222000405,54484.05731592001 2022-10-11,12:45:05.000,284,11048608,-795,0,1665492304,13073.514124360001,146.54640744000062,54484.05731592001 2022-10-11,12:45:06.000,284,11048655,-795,0,1665492305,13073.541069599996,146.4829652699991,54484.106225760006 2022-10-11,12:45:07.000,284,11048661,-795,0,1665492306,13073.359189229996,146.41952310000488,54484.050328799996 2022-10-11,12:45:08.000,284,11048705,-795,0,1665492307,13073.298562439995,146.41952310000488,54484.00141896 2022-10-11,12:45:09.000,284,11048689,-795,0,1665492308,13073.20425409999,146.41247396999825,54483.96648336 2022-10-11,12:45:10.000,284,11048653,-795,0,1665492309,13073.18404516999,146.349031800004,54483.96648336 2022-10-11,12:45:11.000,284,11048678,-795,0,1665492310,13073.16383623999,146.30673702000058,54483.938534880006 2022-10-11,12:45:12.000,284,11048685,-795,0,1665492311,13073.17057255,146.2714913700038,54483.96648336 2022-10-11,12:45:13.000,284,11048675,-795,0,1665492312,13073.217726719995,146.23624571999972,54484.05731592001 2022-10-11,12:45:14.000,284,11048634,-795,0,1665492313,13073.177308859995,146.20100007000292,54484.07129016 2022-10-11,12:45:15.000,284,11048620,-795,0,1665492314,13073.116682069995,146.20804920000228,54483.92456064 2022-10-11,12:45:16.000,284,11048654,-795,0,1665492315,13073.08973683,146.1375579000014,54483.85468944 2022-10-11,12:45:17.000,284,11048726,-795,0,1665492316,13073.12341837999,146.11641051000333,54483.917573520004 2022-10-11,12:45:18.000,284,11048699,-795,0,1665492317,13073.177308859995,146.10231225000462,54484.06430304 2022-10-11,12:45:19.000,284,11048671,-795,0,1665492318,13073.20425409999,146.09526311999798,54483.95250912 2022-10-11,12:45:20.000,284,11048648,-795,0,1665492319,13073.197517789995,146.10231225000462,54483.95250912 2022-10-11,12:45:21.000,284,11048682,-795,0,1665492320,13073.237935649995,146.0741157299999,54483.96648336 2022-10-11,12:45:22.000,284,11048662,-795,0,1665492321,13073.338980299995,146.0247718200044,54484.02936744001 2022-10-11,12:45:23.000,284,11048680,-795,0,1665492322,13073.33224399,146.0741157299999,54483.95949624001 2022-10-11,12:45:24.000,284,11048625,-795,0,1665492323,13073.36592553999,146.06001747000118,54483.86167656001 2022-10-11,12:45:25.000,284,11048604,-795,0,1665492324,13073.36592553999,146.0741157299999,54483.917573520004 2022-10-11,12:45:26.000,284,11048704,-795,0,1665492325,13073.426552329991,146.06001747000118,54483.88962504001 2022-10-11,12:45:27.000,284,11048653,-795,0,1665492326,13073.507388049991,146.09526311999798,54483.97347048 2022-10-11,12:45:28.000,284,11048698,-795,0,1665492327,13073.554542220001,146.11641051000333,54483.96648336 2022-10-11,12:45:29.000,284,11048701,-795,0,1665492328,13073.574751150001,146.10231225000462,54483.98045760001 2022-10-11,12:45:30.000,284,11048659,-795,0,1665492329,13073.628641629992,146.1375579000014,54483.945522 2022-10-11,12:45:31.000,284,11048667,-795,0,1665492330,13073.621905319997,146.11641051000333,54483.83372808 2022-10-11,12:45:32.000,284,11048627,-795,0,1665492331,13073.655586870002,146.11641051000333,54483.84770232 2022-10-11,12:45:33.000,284,11048699,-795,0,1665492332,13073.594960080001,146.10936138000397,54483.81276672001 2022-10-11,12:45:34.000,284,11048704,-795,0,1665492333,13073.642114249997,146.1234596400027,54483.81276672001 2022-10-11,12:45:35.000,284,11048666,-795,0,1665492334,13073.635377940001,146.1869018100042,54483.84071520001 2022-10-11,12:45:36.000,284,11048637,-795,0,1665492335,13073.655586870002,146.17985268000484,54483.75686976 2022-10-11,12:45:37.000,284,11048643,-795,0,1665492336,13073.696004730002,146.15165616000013,54483.76385688001 2022-10-11,12:45:38.000,284,11048641,-795,0,1665492337,13073.716213660002,146.13050877000205,54483.819753840005 2022-10-11,12:45:39.000,284,11048615,-795,0,1665492338,13073.669059489992,146.1375579000014,54483.8057796 2022-10-11,12:45:40.000,284,11048677,-795,0,1665492339,13073.648850559992,146.11641051000333,54483.67302432001 2022-10-11,12:45:41.000,284,11048623,-795,0,1665492340,13073.621905319997,146.11641051000333,54483.68001144 2022-10-11,12:45:42.000,284,11048668,-795,0,1665492341,13073.669059489992,146.11641051000333,54483.69398568001 2022-10-11,12:45:43.000,284,11048675,-795,0,1665492342,13073.662323179997,146.05296834000183,54483.72892128 2022-10-11,12:45:44.000,284,11048661,-795,0,1665492343,13073.594960080001,146.08821398999862,54483.68699856 2022-10-11,12:45:45.000,284,11048652,-795,0,1665492344,13073.601696389997,146.0388700800031,54483.64507584001 2022-10-11,12:45:46.000,284,11048684,-795,0,1665492345,13073.615169010001,146.03182095000375,54483.75686976 2022-10-11,12:45:47.000,284,11048696,-795,0,1665492346,13073.588223769992,145.98952617000032,54483.770844000006 2022-10-11,12:45:48.000,284,11048632,-795,0,1665492347,13073.520860669996,146.0388700800031,54483.6660372 2022-10-11,12:45:49.000,284,11048654,-795,0,1665492348,13073.507388049991,146.0106735599984,54483.700972800005 2022-10-11,12:45:50.000,284,11048662,-795,0,1665492349,13073.399607089996,145.9754279100016,54483.51930768 2022-10-11,12:45:51.000,284,11048648,-795,0,1665492350,13073.419816019996,146.00362442999904,54483.6311016 2022-10-11,12:45:52.000,284,11048740,-795,0,1665492351,13073.426552329991,145.98952617000032,54483.7359084 2022-10-11,12:45:53.000,284,11048692,-795,0,1665492352,13073.45349757,145.98247704000096,54483.79879248 2022-10-11,12:45:54.000,284,11048656,-795,0,1665492353,13073.440024949996,145.99657529999968,54483.76385688001 2022-10-11,12:45:55.000,284,11048621,-795,0,1665492354,13073.419816019996,145.95428052000352,54483.8057796 2022-10-11,12:45:56.000,284,11048683,-795,0,1665492355,13073.4737065,145.98952617000032,54483.81276672001 2022-10-11,12:45:57.000,284,11048638,-795,0,1665492356,13073.440024949996,145.9754279100016,54483.79879248 2022-10-11,12:45:58.000,284,11048701,-795,0,1665492357,13073.480442809996,146.0247718200044,54483.84071520001 2022-10-11,12:45:59.000,284,11048638,-795,0,1665492358,13073.446761259991,145.99657529999968,54483.82674096 2022-10-11,12:46:00.000,284,11048712,-795,0,1665492359,13073.487179119991,146.0388700800031,54483.79879248 2022-10-11,12:46:01.000,284,11048632,-795,0,1665492360,13073.493915430001,145.99657529999968,54483.86167656001 2022-10-11,12:46:02.000,284,11048674,-795,0,1665492361,13073.568014839992,146.03182095000375,54483.945522 2022-10-11,12:46:03.000,284,11048677,-795,0,1665492362,13073.568014839992,146.01772268999775,54483.917573520004 2022-10-11,12:46:04.000,284,11048687,-795,0,1665492363,13073.460233879996,146.06001747000118,54483.770844000006 2022-10-11,12:46:05.000,284,11048683,-795,0,1665492364,13073.480442809996,146.06706660000054,54483.819753840005 2022-10-11,12:46:06.000,284,11048693,-795,0,1665492365,13073.541069599996,146.08821398999862,54483.79879248 2022-10-11,12:46:07.000,284,11048648,-795,0,1665492366,13073.621905319997,146.10231225000462,54483.95250912 2022-10-11,12:46:08.000,284,11048646,-795,0,1665492367,13073.635377940001,146.08821398999862,54484.00141896 2022-10-11,12:46:09.000,284,11048664,-795,0,1665492368,13073.642114249997,146.11641051000333,54483.95250912 2022-10-11,12:46:10.000,284,11048652,-795,0,1665492369,13073.642114249997,146.14460703000077,54483.92456064 2022-10-11,12:46:11.000,284,11048597,-795,0,1665492370,13073.648850559992,146.14460703000077,54483.8057796 2022-10-11,12:46:12.000,284,11048655,-795,0,1665492371,13073.669059489992,146.10231225000462,54483.93154776001 2022-10-11,12:46:13.000,284,11048661,-795,0,1665492372,13073.696004730002,146.11641051000333,54483.8756508 2022-10-11,12:46:14.000,284,11048665,-795,0,1665492373,13073.770104139992,146.08116485999926,54483.917573520004 2022-10-11,12:46:15.000,284,11048654,-795,0,1665492374,13073.722949969997,146.10231225000462,54483.868663680005 2022-10-11,12:46:16.000,284,11048626,-795,0,1665492375,13073.729686279992,146.13050877000205,54483.90359928 2022-10-11,12:46:17.000,284,11048671,-795,0,1665492376,13073.756631520002,146.08821398999862,54483.938534880006 2022-10-11,12:46:18.000,284,11048692,-795,0,1665492377,13073.749895209992,146.06706660000054,54484.04334168 2022-10-11,12:46:19.000,284,11048603,-795,0,1665492378,13073.736422590002,146.06001747000118,54483.95949624001 2022-10-11,12:46:20.000,284,11048690,-795,0,1665492379,13073.722949969997,146.03182095000375,54483.91058640001 2022-10-11,12:46:21.000,284,11048676,-795,0,1665492380,13073.696004730002,146.05296834000183,54483.987444720005 2022-10-11,12:46:22.000,284,11048666,-795,0,1665492381,13073.716213660002,146.0247718200044,54483.99443184 2022-10-11,12:46:23.000,284,11048694,-795,0,1665492382,13073.743158899997,145.96837878000224,54483.987444720005 2022-10-11,12:46:24.000,284,11048657,-795,0,1665492383,13073.689268419992,145.98952617000032,54483.917573520004 2022-10-11,12:46:25.000,284,11048683,-795,0,1665492384,13073.655586870002,145.98247704000096,54483.92456064 2022-10-11,12:46:26.000,284,11048710,-795,0,1665492385,13073.675795800002,145.9754279100016,54484.036354560005 2022-10-11,12:46:27.000,284,11048666,-795,0,1665492386,13073.655586870002,145.98952617000032,54484.00141896 2022-10-11,12:46:28.000,284,11048654,-795,0,1665492387,13073.615169010001,145.98247704000096,54484.05731592001 2022-10-11,12:46:29.000,284,11048637,-795,0,1665492388,13073.568014839992,146.03182095000375,54484.036354560005 2022-10-11,12:46:30.000,284,11048679,-795,0,1665492389,13073.547805909991,146.05296834000183,54483.938534880006 2022-10-11,12:46:31.000,284,11048706,-795,0,1665492390,13073.520860669996,146.08821398999862,54484.02238032 2022-10-11,12:46:32.000,284,11048692,-795,0,1665492391,13073.561278529996,146.08821398999862,54484.106225760006 2022-10-11,12:46:33.000,284,11048670,-795,0,1665492392,13073.568014839992,146.09526311999798,54484.14116136 2022-10-11,12:46:34.000,284,11048691,-795,0,1665492393,13073.541069599996,146.11641051000333,54484.16212272 2022-10-11,12:46:35.000,284,11048608,-795,0,1665492394,13073.460233879996,146.1587052899995,54484.05731592001 2022-10-11,12:46:36.000,284,11048642,-795,0,1665492395,13073.500651739996,146.1234596400027,54484.04334168 2022-10-11,12:46:37.000,284,11048615,-795,0,1665492396,13073.527596979991,146.1234596400027,54484.14814848001 2022-10-11,12:46:38.000,284,11048622,-795,0,1665492397,13073.4737065,146.1375579000014,54484.07827728001 2022-10-11,12:46:39.000,284,11048641,-795,0,1665492398,13073.480442809996,146.1375579000014,54484.085264400004 2022-10-11,12:46:40.000,284,11048654,-795,0,1665492399,13073.500651739996,146.1375579000014,54484.085264400004 2022-10-11,12:46:41.000,284,11048697,-795,0,1665492400,13073.4737065,146.13050877000205,54484.18308408 2022-10-11,12:46:42.000,284,11048707,-795,0,1665492401,13073.500651739996,146.10231225000462,54484.16212272 2022-10-11,12:46:43.000,284,11048671,-795,0,1665492402,13073.480442809996,146.06706660000054,54484.1900712 2022-10-11,12:46:44.000,284,11048653,-795,0,1665492403,13073.43328864,146.05296834000183,54484.14814848001 2022-10-11,12:46:45.000,284,11048693,-795,0,1665492404,13073.37266185,145.99657529999968,54484.106225760006 2022-10-11,12:46:46.000,284,11048647,-795,0,1665492405,13073.38613446999,145.93313312999817,54484.0153932 2022-10-11,12:46:47.000,284,11048665,-795,0,1665492406,13073.338980299995,145.89788748000137,54483.97347048 2022-10-11,12:46:48.000,284,11048691,-795,0,1665492407,13073.41307971,145.84149443999922,54484.1202 2022-10-11,12:46:49.000,284,11048709,-795,0,1665492408,13073.38613446999,145.80624879000243,54484.14116136 2022-10-11,12:46:50.000,284,11048665,-795,0,1665492409,13073.36592553999,145.82034705000115,54484.07129016 2022-10-11,12:46:51.000,284,11048649,-795,0,1665492410,13073.29182613,145.77100313999836,54484.02238032 2022-10-11,12:46:52.000,284,11048669,-795,0,1665492411,13073.29182613,145.69346270999813,54484.04334168 2022-10-11,12:46:53.000,284,11048675,-795,0,1665492412,13073.318771369995,145.6300205400039,54484.04334168 2022-10-11,12:46:54.000,284,11048685,-795,0,1665492413,13073.2716172,145.5806766300011,54484.04334168 2022-10-11,12:46:55.000,284,11048667,-795,0,1665492414,13073.197517789995,145.55248011000367,54483.945522 2022-10-11,12:46:56.000,284,11048688,-795,0,1665492415,13073.13015469,145.46084142000473,54483.84770232 2022-10-11,12:46:57.000,284,11048691,-795,0,1665492416,13073.197517789995,145.47493968000344,54483.91058640001 2022-10-11,12:46:58.000,284,11048741,-795,0,1665492417,13073.197517789995,145.39739925000322,54484.00840608001 2022-10-11,12:46:59.000,284,11048634,-795,0,1665492418,13073.23119934,145.41149751000194,54483.99443184 2022-10-11,12:47:00.000,284,11048623,-795,0,1665492419,13073.217726719995,145.34100621000107,54483.77783112 2022-10-11,12:47:01.000,284,11048613,-795,0,1665492420,13073.19078148,145.34100621000107,54483.882637919996 2022-10-11,12:47:02.000,284,11048675,-795,0,1665492421,13073.2716172,145.24231839000277,54483.917573520004 2022-10-11,12:47:03.000,284,11048672,-795,0,1665492422,13073.237935649995,145.27756403999956,54483.93154776001 2022-10-11,12:47:04.000,284,11048638,-795,0,1665492423,13073.29182613,145.26346578000084,54483.90359928 2022-10-11,12:47:05.000,284,11048653,-795,0,1665492424,13073.237935649995,145.17887622000126,54483.75686976 2022-10-11,12:47:06.000,284,11048715,-795,0,1665492425,13073.379398159996,145.20002360999933,54483.90359928 2022-10-11,12:47:07.000,284,11048615,-795,0,1665492426,13073.338980299995,145.19297447999998,54483.938534880006 2022-10-11,12:47:08.000,284,11048706,-795,0,1665492427,13073.38613446999,145.18592535000062,54483.83372808 2022-10-11,12:47:09.000,284,11048643,-795,0,1665492428,13073.38613446999,145.1224831799991,54483.81276672001 2022-10-11,12:47:10.000,284,11048662,-795,0,1665492429,13073.460233879996,144.95330405999994,54483.62411448001 2022-10-11,12:47:11.000,284,11048663,-795,0,1665492430,13073.669059489992,144.91805841000314,54483.59616600001 2022-10-11,12:47:12.000,284,11048638,-795,0,1665492431,13073.884621409998,145.05199187999824,54483.77783112 2022-10-11,12:47:13.000,284,11048687,-795,0,1665492432,13073.850939859993,145.26346578000084,54483.85468944 2022-10-11,12:47:14.000,284,11048684,-795,0,1665492433,13073.783576759997,145.3339570800017,54483.89661216 2022-10-11,12:47:15.000,284,11048638,-795,0,1665492434,13073.722949969997,145.3551044699998,54483.84071520001 2022-10-11,12:47:16.000,284,11048708,-795,0,1665492435,13073.749895209992,145.3339570800017,54484.02238032 2022-10-11,12:47:17.000,284,11048713,-795,0,1665492436,13073.743158899997,145.34100621000107,54484.0153932 2022-10-11,12:47:18.000,284,11048661,-795,0,1665492437,13073.763367829997,145.3339570800017,54483.987444720005 2022-10-11,12:47:19.000,284,11048680,-795,0,1665492438,13073.722949969997,145.36215359999915,54484.06430304 2022-10-11,12:47:20.000,284,11048693,-795,0,1665492439,13073.770104139992,145.34100621000107,54484.02238032 2022-10-11,12:47:21.000,284,11048707,-795,0,1665492440,13073.689268419992,145.34805534000043,54484.02936744001 2022-10-11,12:47:22.000,284,11048668,-795,0,1665492441,13073.743158899997,145.34100621000107,54484.085264400004 2022-10-11,12:47:23.000,284,11048634,-795,0,1665492442,13073.682532109997,145.319858820003,54484.07827728001 2022-10-11,12:47:24.000,284,11048653,-795,0,1665492443,13073.635377940001,145.34100621000107,54483.95949624001 2022-10-11,12:47:25.000,284,11048652,-795,0,1665492444,13073.561278529996,145.31280969000363,54483.868663680005 2022-10-11,12:47:26.000,284,11048689,-795,0,1665492445,13073.594960080001,145.36215359999915,54483.91058640001 2022-10-11,12:47:27.000,284,11048683,-795,0,1665492446,13073.554542220001,145.39739925000322,54483.92456064 2022-10-11,12:47:28.000,284,11048703,-795,0,1665492447,13073.574751150001,145.37625185999786,54484.00840608001 2022-10-11,12:47:29.000,284,11048638,-795,0,1665492448,13073.541069599996,145.3692027299985,54484.00840608001 2022-10-11,12:47:30.000,284,11048694,-795,0,1665492449,13073.520860669996,145.3692027299985,54483.96648336 2022-10-11,12:47:31.000,284,11048648,-795,0,1665492450,13073.493915430001,145.39739925000322,54483.945522 2022-10-11,12:47:32.000,284,11048626,-795,0,1665492451,13073.460233879996,145.42559577000065,54483.917573520004 2022-10-11,12:47:33.000,284,11048639,-795,0,1665492452,13073.43328864,145.40444838000258,54483.88962504001 2022-10-11,12:47:34.000,284,11048683,-795,0,1665492453,13073.446761259991,145.40444838000258,54483.92456064 2022-10-11,12:47:35.000,284,11048650,-795,0,1665492454,13073.41307971,145.42559577000065,54483.93154776001 2022-10-11,12:47:36.000,284,11048653,-795,0,1665492455,13073.43328864,145.41149751000194,54483.88962504001 2022-10-11,12:47:37.000,284,11048679,-795,0,1665492456,13073.419816019996,145.39035012000386,54483.90359928 2022-10-11,12:47:38.000,284,11048633,-795,0,1665492457,13073.399607089996,145.39739925000322,54483.91058640001 2022-10-11,12:47:39.000,284,11048622,-795,0,1665492458,13073.399607089996,145.42559577000065,54483.819753840005 2022-10-11,12:47:40.000,284,11048648,-795,0,1665492459,13073.37266185,145.42559577000065,54483.74289552001 2022-10-11,12:47:41.000,284,11048640,-795,0,1665492460,13073.40634339999,145.39739925000322,54483.88962504001 2022-10-11,12:47:42.000,284,11048629,-795,0,1665492461,13073.446761259991,145.42559577000065,54483.89661216 2022-10-11,12:47:43.000,284,11048715,-795,0,1665492462,13073.399607089996,145.42559577000065,54483.938534880006 2022-10-11,12:47:44.000,284,11048615,-795,0,1665492463,13073.426552329991,145.43969402999937,54483.88962504001 2022-10-11,12:47:45.000,284,11048680,-795,0,1665492464,13073.379398159996,145.3833009900045,54483.92456064 2022-10-11,12:47:46.000,284,11048657,-795,0,1665492465,13073.43328864,145.3692027299985,54483.95949624001 2022-10-11,12:47:47.000,284,11048647,-795,0,1665492466,13073.43328864,145.34805534000043,54483.95250912 2022-10-11,12:47:48.000,284,11048644,-795,0,1665492467,13073.460233879996,145.319858820003,54483.90359928 2022-10-11,12:47:49.000,284,11048673,-795,0,1665492468,13073.4737065,145.30576056000427,54483.917573520004 2022-10-11,12:47:50.000,284,11048669,-795,0,1665492469,13073.527596979991,145.29166229999828,54483.86167656001 2022-10-11,12:47:51.000,284,11048648,-795,0,1665492470,13073.534333290001,145.25641665000148,54483.89661216 2022-10-11,12:47:52.000,284,11048666,-795,0,1665492471,13073.588223769992,145.2211710000047,54484.00141896 2022-10-11,12:47:53.000,284,11048654,-795,0,1665492472,13073.648850559992,145.12953230999847,54483.98045760001 2022-10-11,12:47:54.000,284,11048669,-795,0,1665492473,13073.722949969997,145.1083849200004,54484.0153932 2022-10-11,12:47:55.000,284,11048664,-795,0,1665492474,13073.722949969997,145.0872375300023,54483.945522 2022-10-11,12:47:56.000,284,11048696,-795,0,1665492475,13073.790313069992,145.0872375300023,54484.00141896 2022-10-11,12:47:57.000,284,11048679,-795,0,1665492476,13073.864412479998,145.06609014000423,54483.987444720005 2022-10-11,12:47:58.000,284,11048689,-795,0,1665492477,13073.945248199998,145.10133579000103,54484.11321288 2022-10-11,12:47:59.000,284,11048656,-795,0,1665492478,13073.951984509993,145.0872375300023,54484.09225152 2022-10-11,12:48:00.000,284,11048653,-795,0,1665492479,13074.059765469989,145.0872375300023,54484.14116136 2022-10-11,12:48:01.000,284,11048664,-795,0,1665492480,13074.079974399989,145.1224831799991,54484.18308408 2022-10-11,12:48:02.000,284,11048690,-795,0,1665492481,13074.174282739994,145.15067970000382,54484.2599424 2022-10-11,12:48:03.000,284,11048647,-795,0,1665492482,13074.26859108,145.12953230999847,54484.2599424 2022-10-11,12:48:04.000,284,11048638,-795,0,1665492483,13074.32248155999,145.2211710000047,54484.23199392 2022-10-11,12:48:05.000,284,11048665,-795,0,1665492484,13074.34269048999,145.24936752000212,54484.204045440005 2022-10-11,12:48:06.000,284,11048638,-795,0,1665492485,13074.376372039995,145.28461316999892,54483.987444720005 2022-10-11,12:48:07.000,284,11048603,-795,0,1665492486,13074.50436192999,145.37625185999786,54484.21103256 2022-10-11,12:48:08.000,284,11048679,-795,0,1665492487,13074.57172503,145.4537922899981,54484.301865120004 2022-10-11,12:48:09.000,284,11048704,-795,0,1665492488,13074.686242299991,145.47493968000344,54484.37872344 2022-10-11,12:48:10.000,284,11048691,-795,0,1665492489,13074.719923849996,145.53838184999768,54484.36474920001 2022-10-11,12:48:11.000,284,11048649,-795,0,1665492490,13074.807495879992,145.5806766300011,54484.41365904001 2022-10-11,12:48:12.000,284,11048658,-795,0,1665492491,13074.814232190001,145.68641357999877,54484.371736320005 2022-10-11,12:48:13.000,284,11048698,-795,0,1665492492,13074.908540529992,145.7287083600022,54484.420646160004 2022-10-11,12:48:14.000,284,11048667,-795,0,1665492493,13074.888331599992,145.77100313999836,54484.301865120004 2022-10-11,12:48:15.000,284,11048662,-795,0,1665492494,13074.928749459992,145.88378922000265,54484.34378784001 2022-10-11,12:48:16.000,284,11048686,-795,0,1665492495,13074.989376249992,145.95428052000352,54484.51846584 2022-10-11,12:48:17.000,284,11048654,-795,0,1665492496,13075.076948280002,145.96837878000224,54484.469556000004 2022-10-11,12:48:18.000,284,11048634,-795,0,1665492497,13075.070211969993,146.05296834000183,54484.46256888001 2022-10-11,12:48:19.000,284,11048649,-795,0,1665492498,13075.043266729997,146.06001747000118,54484.44859464 2022-10-11,12:48:20.000,284,11048674,-795,0,1665492499,13074.989376249992,146.06706660000054,54484.35077496 2022-10-11,12:48:21.000,284,11048625,-795,0,1665492500,13075.029794109993,146.0106735599984,54484.38571056 2022-10-11,12:48:22.000,284,11048595,-795,0,1665492501,13074.942222079997,146.0106735599984,54484.31583936001 2022-10-11,12:48:23.000,284,11048648,-795,0,1665492502,13074.915276840002,145.98247704000096,54484.46256888001 2022-10-11,12:48:24.000,284,11048649,-795,0,1665492503,13074.834441120001,145.96837878000224,54484.441607520006 2022-10-11,12:48:25.000,284,11048674,-795,0,1665492504,13074.753605400001,145.8767400900033,54484.39269768001 2022-10-11,12:48:26.000,284,11048652,-795,0,1665492505,13074.740132779996,145.84149443999922,54484.3996848 2022-10-11,12:48:27.000,284,11048688,-795,0,1665492506,13074.686242299991,145.78510140000435,54484.42763328 2022-10-11,12:48:28.000,284,11048675,-795,0,1665492507,13074.57172503,145.7287083600022,54484.44859464 2022-10-11,12:48:29.000,284,11048669,-795,0,1665492508,13074.50436192999,145.65821706000133,54484.44859464 2022-10-11,12:48:30.000,284,11048676,-795,0,1665492509,13074.43026252,145.53133271999832,54484.37872344 2022-10-11,12:48:31.000,284,11048642,-795,0,1665492510,13074.376372039995,145.50313620000088,54484.40667192 2022-10-11,12:48:32.000,284,11048691,-795,0,1665492511,13074.376372039995,145.46084142000473,54484.49750448 2022-10-11,12:48:33.000,284,11048679,-795,0,1665492512,13074.335954179995,145.41149751000194,54484.55340144 2022-10-11,12:48:34.000,284,11048680,-795,0,1665492513,13074.275327389994,145.37625185999786,54484.53244008001 2022-10-11,12:48:35.000,284,11048658,-795,0,1665492514,13074.194491669994,145.29871143000491,54484.441607520006 2022-10-11,12:48:36.000,284,11048672,-795,0,1665492515,13074.18101904999,145.28461316999892,54484.43462040001 2022-10-11,12:48:37.000,284,11048616,-795,0,1665492516,13074.207964289999,145.29166229999828,54484.46256888001 2022-10-11,12:48:38.000,284,11048656,-795,0,1665492517,13074.160810119989,145.25641665000148,54484.588337040004 2022-10-11,12:48:39.000,284,11048716,-795,0,1665492518,13074.154073809994,145.22822013000405,54484.588337040004 2022-10-11,12:48:40.000,284,11048672,-795,0,1665492519,13074.133864879994,145.2352692600034,54484.53244008001 2022-10-11,12:48:41.000,284,11048676,-795,0,1665492520,13074.167546429999,145.19297447999998,54484.67916960001 2022-10-11,12:48:42.000,284,11048673,-795,0,1665492521,13074.160810119989,145.18592535000062,54484.67916960001 2022-10-11,12:48:43.000,284,11048654,-795,0,1665492522,13074.22143690999,145.09428666000167,54484.70013096001 2022-10-11,12:48:44.000,284,11048697,-795,0,1665492523,13074.18101904999,145.10133579000103,54484.70013096001 2022-10-11,12:48:45.000,284,11048704,-795,0,1665492524,13074.194491669994,145.1083849200004,54484.67916960001 2022-10-11,12:48:46.000,284,11048667,-795,0,1665492525,13074.214700599994,145.11543404999975,54484.54641432 2022-10-11,12:48:47.000,284,11048661,-795,0,1665492526,13074.295536319994,145.1083849200004,54484.53244008001 2022-10-11,12:48:48.000,284,11048679,-795,0,1665492527,13074.436998829995,145.0731392700036,54484.756027920004 2022-10-11,12:48:49.000,284,11048669,-795,0,1665492528,13074.44373513999,145.05904101000488,54484.74904080001 2022-10-11,12:48:50.000,284,11048693,-795,0,1665492529,13074.56498871999,145.08018840000295,54484.7839764 2022-10-11,12:48:51.000,284,11048677,-795,0,1665492530,13074.5515161,145.06609014000423,54484.69314384 2022-10-11,12:48:52.000,284,11048658,-795,0,1665492531,13074.686242299991,145.04494274999888,54484.66519536 2022-10-11,12:48:53.000,284,11048671,-795,0,1665492532,13074.713187540001,145.09428666000167,54484.67218248 2022-10-11,12:48:54.000,284,11048702,-795,0,1665492533,13074.807495879992,145.10133579000103,54484.72807944001 2022-10-11,12:48:55.000,284,11048684,-795,0,1665492534,13074.807495879992,145.11543404999975,54484.69314384 2022-10-11,12:48:56.000,284,11048634,-795,0,1665492535,13074.908540529992,145.12953230999847,54484.65122112001 2022-10-11,12:48:57.000,284,11048686,-795,0,1665492536,13074.975903630002,145.15067970000382,54484.76301504 2022-10-11,12:48:58.000,284,11048680,-795,0,1665492537,13075.023057799997,145.15772883000318,54484.76301504 2022-10-11,12:48:59.000,284,11048694,-795,0,1665492538,13075.090420899993,145.20002360999933,54484.77000216001 2022-10-11,12:49:00.000,284,11048647,-795,0,1665492539,13075.137575070003,145.2211710000047,54484.74205368 2022-10-11,12:49:01.000,284,11048618,-795,0,1665492540,13075.211674479993,145.2705149100002,54484.74904080001 2022-10-11,12:49:02.000,284,11048692,-795,0,1665492541,13075.164520309998,145.25641665000148,54484.66519536 2022-10-11,12:49:03.000,284,11048648,-795,0,1665492542,13075.164520309998,145.29166229999828,54484.637246880004 2022-10-11,12:49:04.000,284,11048619,-795,0,1665492543,13075.218410789988,145.319858820003,54484.81891200001 2022-10-11,12:49:05.000,284,11048695,-795,0,1665492544,13075.211674479993,145.30576056000427,54484.76301504 2022-10-11,12:49:06.000,284,11048650,-795,0,1665492545,13075.252092339993,145.29166229999828,54484.81192488 2022-10-11,12:49:07.000,284,11048690,-795,0,1665492546,13075.211674479993,145.34805534000043,54484.776989280006 2022-10-11,12:49:08.000,284,11048684,-795,0,1665492547,13075.184729239998,145.37625185999786,54484.62327264 2022-10-11,12:49:09.000,284,11048690,-795,0,1665492548,13075.238619719988,145.36215359999915,54484.79096352 2022-10-11,12:49:10.000,284,11048689,-795,0,1665492549,13075.218410789988,145.3692027299985,54484.65122112001 2022-10-11,12:49:11.000,284,11048654,-795,0,1665492550,13075.157783999988,145.3833009900045,54484.73506656 2022-10-11,12:49:12.000,284,11048662,-795,0,1665492551,13075.130838759993,145.40444838000258,54484.72807944001 2022-10-11,12:49:13.000,284,11048675,-795,0,1665492552,13075.171256619993,145.40444838000258,54484.86083472 2022-10-11,12:49:14.000,284,11048656,-795,0,1665492553,13075.137575070003,145.42559577000065,54484.81891200001 2022-10-11,12:49:15.000,284,11048710,-795,0,1665492554,13075.103893519998,145.47493968000344,54484.77000216001 2022-10-11,12:49:16.000,284,11048667,-795,0,1665492555,13075.097157210002,145.47493968000344,54484.76301504 2022-10-11,12:49:17.000,284,11048610,-795,0,1665492556,13075.090420899993,145.4819888100028,54484.76301504 2022-10-11,12:49:18.000,284,11048666,-795,0,1665492557,13075.043266729997,145.4819888100028,54484.74205368 2022-10-11,12:49:19.000,284,11048693,-795,0,1665492558,13075.009585179992,145.5172344599996,54484.74205368 2022-10-11,12:49:20.000,284,11048677,-795,0,1665492559,13075.009585179992,145.5454309800043,54484.73506656 2022-10-11,12:49:21.000,284,11048673,-795,0,1665492560,13074.922013149997,145.53838184999768,54484.74904080001 2022-10-11,12:49:22.000,284,11048614,-795,0,1665492561,13074.928749459992,145.53133271999832,54484.83288624 2022-10-11,12:49:23.000,284,11048687,-795,0,1665492562,13074.908540529992,145.5454309800043,54484.83987336 2022-10-11,12:49:24.000,284,11048690,-795,0,1665492563,13074.827704809992,145.55248011000367,54484.776989280006 2022-10-11,12:49:25.000,284,11048656,-795,0,1665492564,13074.719923849996,145.53133271999832,54484.67218248 2022-10-11,12:49:26.000,284,11048661,-795,0,1665492565,13074.726660159991,145.52428358999896,54484.83288624 2022-10-11,12:49:27.000,284,11048661,-795,0,1665492566,13074.713187540001,145.48903794000216,54484.83288624 2022-10-11,12:49:28.000,284,11048690,-795,0,1665492567,13074.659297059996,145.4537922899981,54484.923718800004 2022-10-11,12:49:29.000,284,11048675,-795,0,1665492568,13074.62561550999,145.39035012000386,54484.944680160006 2022-10-11,12:49:30.000,284,11048669,-795,0,1665492569,13074.60540657999,145.39739925000322,54484.944680160006 2022-10-11,12:49:31.000,284,11048692,-795,0,1665492570,13074.51109824,145.34100621000107,54484.81891200001 2022-10-11,12:49:32.000,284,11048706,-795,0,1665492571,13074.51109824,145.319858820003,54484.84686048001 2022-10-11,12:49:33.000,284,11048677,-795,0,1665492572,13074.497625619995,145.27756403999956,54484.90275744 2022-10-11,12:49:34.000,284,11048694,-795,0,1665492573,13074.497625619995,145.2705149100002,54484.93769304001 2022-10-11,12:49:35.000,284,11048667,-795,0,1665492574,13074.42352620999,145.2352692600034,54484.825899120005 2022-10-11,12:49:36.000,284,11048678,-795,0,1665492575,13074.41005359,145.2352692600034,54484.84686048001 2022-10-11,12:49:37.000,284,11048680,-795,0,1665492576,13074.49088931,145.22822013000405,54484.90974456 2022-10-11,12:49:38.000,284,11048658,-795,0,1665492577,13074.416789899995,145.22822013000405,54484.972628640004 2022-10-11,12:49:39.000,284,11048656,-795,0,1665492578,13074.42352620999,145.20002360999933,54484.89577032001 2022-10-11,12:49:40.000,284,11048704,-795,0,1665492579,13074.34269048999,145.16477796000254,54484.70013096001 2022-10-11,12:49:41.000,284,11048690,-795,0,1665492580,13074.38310834999,145.1718270900019,54484.72109232 2022-10-11,12:49:42.000,284,11048694,-795,0,1665492581,13074.40331727999,145.2211710000047,54484.74205368 2022-10-11,12:49:43.000,284,11048689,-795,0,1665492582,13074.40331727999,145.1718270900019,54484.73506656 2022-10-11,12:49:44.000,284,11048668,-795,0,1665492583,13074.38310834999,145.2070727399987,54484.756027920004 2022-10-11,12:49:45.000,284,11048687,-795,0,1665492584,13074.436998829995,145.2070727399987,54484.74904080001 2022-10-11,12:49:46.000,284,11048670,-795,0,1665492585,13074.436998829995,145.24936752000212,54484.81891200001 2022-10-11,12:49:47.000,284,11048728,-795,0,1665492586,13074.51109824,145.21412186999805,54484.7839764 2022-10-11,12:49:48.000,284,11048652,-795,0,1665492587,13074.497625619995,145.22822013000405,54484.73506656 2022-10-11,12:49:49.000,284,11048638,-795,0,1665492588,13074.48415299999,145.2070727399987,54484.68615672 2022-10-11,12:49:50.000,284,11048654,-795,0,1665492589,13074.49088931,145.20002360999933,54484.67218248 2022-10-11,12:49:51.000,284,11048708,-795,0,1665492590,13074.477416689995,145.2352692600034,54484.609298400006 2022-10-11,12:49:52.000,284,11048675,-795,0,1665492591,13074.517834549995,145.22822013000405,54484.77000216001 2022-10-11,12:49:53.000,284,11048673,-795,0,1665492592,13074.49088931,145.17887622000126,54484.79096352 2022-10-11,12:49:54.000,284,11048676,-795,0,1665492593,13074.46394406999,145.18592535000062,54484.776989280006 2022-10-11,12:49:55.000,284,11048657,-795,0,1665492594,13074.44373513999,145.12953230999847,54484.7141052 2022-10-11,12:49:56.000,284,11048705,-795,0,1665492595,13074.41005359,145.15067970000382,54484.56737568 2022-10-11,12:49:57.000,284,11048673,-795,0,1665492596,13074.45047145,145.12953230999847,54484.609298400006 2022-10-11,12:49:58.000,284,11048639,-795,0,1665492597,13074.45047145,145.08018840000295,54484.69314384 2022-10-11,12:49:59.000,284,11048663,-795,0,1665492598,13074.44373513999,145.05904101000488,54484.60231128001 2022-10-11,12:50:00.000,284,11048677,-795,0,1665492599,13074.38310834999,145.03789361999952,54484.60231128001 2022-10-11,12:50:01.000,284,11048729,-795,0,1665492600,13074.42352620999,145.0237953600008,54484.67218248 2022-10-11,12:50:02.000,284,11048680,-795,0,1665492601,13074.42352620999,144.974451449998,54484.74205368 2022-10-11,12:50:03.000,284,11048643,-795,0,1665492602,13074.3494268,144.96740231999866,54484.63025976001 2022-10-11,12:50:04.000,284,11048661,-795,0,1665492603,13074.396580969995,144.91805841000314,54484.67916960001 2022-10-11,12:50:05.000,284,11048633,-795,0,1665492604,13074.356163109995,144.91100928000378,54484.59532416 2022-10-11,12:50:06.000,284,11048664,-795,0,1665492605,13074.3494268,144.91100928000378,54484.55340144 2022-10-11,12:50:07.000,284,11048676,-795,0,1665492606,13074.356163109995,144.88281275999907,54484.70013096001 2022-10-11,12:50:08.000,284,11048679,-795,0,1665492607,13074.28880001,144.8757636299997,54484.658208240005 2022-10-11,12:50:09.000,284,11048665,-795,0,1665492608,13074.234909529994,144.8757636299997,54484.56737568 2022-10-11,12:50:10.000,284,11048689,-795,0,1665492609,13074.248382149999,144.88986188999843,54484.756027920004 2022-10-11,12:50:11.000,284,11048697,-795,0,1665492610,13074.22143690999,144.86871450000035,54484.637246880004 2022-10-11,12:50:12.000,284,11048618,-795,0,1665492611,13074.140601189989,144.861665370001,54484.67218248 2022-10-11,12:50:13.000,284,11048659,-795,0,1665492612,13074.147337499999,144.8757636299997,54484.58134992001 2022-10-11,12:50:14.000,284,11048706,-795,0,1665492613,13074.154073809994,144.88281275999907,54484.70013096001 2022-10-11,12:50:15.000,284,11048712,-795,0,1665492614,13074.147337499999,144.91100928000378,54484.56737568 2022-10-11,12:50:16.000,284,11048688,-795,0,1665492615,13074.174282739994,144.88986188999843,54484.60231128001 2022-10-11,12:50:17.000,284,11048733,-795,0,1665492616,13074.167546429999,144.93215667000186,54484.74205368 2022-10-11,12:50:18.000,284,11048691,-795,0,1665492617,13074.207964289999,144.9251075400025,54484.72109232 2022-10-11,12:50:19.000,284,11048607,-795,0,1665492618,13074.22143690999,145.00264797000273,54484.74205368 2022-10-11,12:50:20.000,284,11048672,-795,0,1665492619,13074.039556539989,144.974451449998,54484.42763328 2022-10-11,12:50:21.000,284,11048649,-795,0,1665492620,13074.120392259989,144.96740231999866,54484.49750448 2022-10-11,12:50:22.000,284,11048669,-795,0,1665492621,13074.207964289999,145.05199187999824,54484.56737568 2022-10-11,12:50:23.000,284,11048686,-795,0,1665492622,13074.255118459994,145.09428666000167,54484.49750448 2022-10-11,12:50:24.000,284,11048642,-795,0,1665492623,13074.255118459994,145.11543404999975,54484.609298400006 2022-10-11,12:50:25.000,284,11048647,-795,0,1665492624,13074.30900894,145.12953230999847,54484.5044916 2022-10-11,12:50:26.000,284,11048709,-795,0,1665492625,13074.295536319994,145.16477796000254,54484.51147872001 2022-10-11,12:50:27.000,284,11048605,-795,0,1665492626,13074.335954179995,145.18592535000062,54484.51147872001 2022-10-11,12:50:28.000,284,11048688,-795,0,1665492627,13074.335954179995,145.21412186999805,54484.54641432 2022-10-11,12:50:29.000,284,11048628,-795,0,1665492628,13074.32248155999,145.2352692600034,54484.469556000004 2022-10-11,12:50:30.000,284,11048612,-795,0,1665492629,13074.30900894,145.2705149100002,54484.46256888001 2022-10-11,12:50:31.000,284,11048673,-795,0,1665492630,13074.30900894,145.29166229999828,54484.371736320005 2022-10-11,12:50:32.000,284,11048682,-795,0,1665492631,13074.36963573,145.3339570800017,54484.40667192 2022-10-11,12:50:33.000,284,11048707,-795,0,1665492632,13074.376372039995,145.34805534000043,54484.490517360005 2022-10-11,12:50:34.000,284,11048688,-795,0,1665492633,13074.396580969995,145.3833009900045,54484.53244008001 2022-10-11,12:50:35.000,284,11048657,-795,0,1665492634,13074.40331727999,145.4185466400013,54484.34378784001 2022-10-11,12:50:36.000,284,11048656,-795,0,1665492635,13074.3494268,145.4326449,54484.36474920001 2022-10-11,12:50:37.000,284,11048625,-795,0,1665492636,13074.42352620999,145.4819888100028,54484.41365904001 2022-10-11,12:50:38.000,284,11048682,-795,0,1665492637,13074.41005359,145.4537922899981,54484.41365904001 2022-10-11,12:50:39.000,284,11048649,-795,0,1665492638,13074.396580969995,145.47493968000344,54484.48353024001 2022-10-11,12:50:40.000,284,11048676,-795,0,1665492639,13074.36963573,145.4537922899981,54484.43462040001 2022-10-11,12:50:41.000,284,11048700,-795,0,1665492640,13074.32921787,145.47493968000344,54484.46256888001 2022-10-11,12:50:42.000,284,11048659,-795,0,1665492641,13074.32921787,145.4326449,54484.539427200005 2022-10-11,12:50:43.000,284,11048628,-795,0,1665492642,13074.26185476999,145.4185466400013,54484.53244008001 2022-10-11,12:50:44.000,284,11048691,-795,0,1665492643,13074.22143690999,145.3833009900045,54484.49750448 2022-10-11,12:50:45.000,284,11048697,-795,0,1665492644,13074.167546429999,145.39739925000322,54484.49750448 2022-10-11,12:50:46.000,284,11048630,-795,0,1665492645,13074.127128569999,145.3339570800017,54484.43462040001 2022-10-11,12:50:47.000,284,11048634,-795,0,1665492646,13074.100183329989,145.34100621000107,54484.588337040004 2022-10-11,12:50:48.000,284,11048696,-795,0,1665492647,13074.086710709998,145.30576056000427,54484.588337040004 2022-10-11,12:50:49.000,284,11048673,-795,0,1665492648,13074.039556539989,145.27756403999956,54484.60231128001 2022-10-11,12:50:50.000,284,11048658,-795,0,1665492649,13074.039556539989,145.2211710000047,54484.5743628 2022-10-11,12:50:51.000,284,11048634,-795,0,1665492650,13073.958720819988,145.21412186999805,54484.54641432 2022-10-11,12:50:52.000,284,11048666,-795,0,1665492651,13074.039556539989,145.21412186999805,54484.5743628 2022-10-11,12:50:53.000,284,11048686,-795,0,1665492652,13073.999138679988,145.20002360999933,54484.5743628 2022-10-11,12:50:54.000,284,11048703,-795,0,1665492653,13073.958720819988,145.16477796000254,54484.56038856001 2022-10-11,12:50:55.000,284,11048659,-795,0,1665492654,13073.945248199998,145.13658143999783,54484.47654312 2022-10-11,12:50:56.000,284,11048624,-795,0,1665492655,13073.951984509993,145.15067970000382,54484.469556000004 2022-10-11,12:50:57.000,284,11048673,-795,0,1665492656,13073.978929749988,145.15772883000318,54484.658208240005 2022-10-11,12:50:58.000,284,11048648,-795,0,1665492657,13073.992402369993,145.15067970000382,54484.60231128001 2022-10-11,12:50:59.000,284,11048655,-795,0,1665492658,13073.911566649993,145.1718270900019,54484.490517360005 2022-10-11,12:51:00.000,284,11048653,-795,0,1665492659,13073.958720819988,145.18592535000062,54484.54641432 2022-10-11,12:51:01.000,284,11048691,-795,0,1665492660,13073.965457129998,145.19297447999998,54484.539427200005 2022-10-11,12:51:02.000,284,11048670,-795,0,1665492661,13073.972193439993,145.18592535000062,54484.588337040004 2022-10-11,12:51:03.000,284,11048640,-795,0,1665492662,13073.992402369993,145.2352692600034,54484.61628552 2022-10-11,12:51:04.000,284,11048657,-795,0,1665492663,13073.945248199998,145.27756403999956,54484.60231128001 2022-10-11,12:51:05.000,284,11048660,-795,0,1665492664,13073.931775579993,145.27756403999956,54484.52545296 2022-10-11,12:51:06.000,284,11048705,-795,0,1665492665,13074.059765469989,145.34100621000107,54484.66519536 2022-10-11,12:51:07.000,284,11048659,-795,0,1665492666,13074.005874989998,145.3551044699998,54484.609298400006 2022-10-11,12:51:08.000,284,11048656,-795,0,1665492667,13074.026083919998,145.40444838000258,54484.58134992001 2022-10-11,12:51:09.000,284,11048636,-795,0,1665492668,13073.985666059998,145.43969402999937,54484.51846584 2022-10-11,12:51:10.000,284,11048689,-795,0,1665492669,13073.938511889988,145.46789055000409,54484.301865120004 2022-10-11,12:51:11.000,284,11048670,-795,0,1665492670,13073.958720819988,145.52428358999896,54484.420646160004 2022-10-11,12:51:12.000,284,11048688,-795,0,1665492671,13074.073238089994,145.5665783700024,54484.490517360005 2022-10-11,12:51:13.000,284,11048641,-795,0,1665492672,13074.039556539989,145.6159222799979,54484.47654312 2022-10-11,12:51:14.000,284,11048631,-795,0,1665492673,13074.079974399989,145.6159222799979,54484.41365904001 2022-10-11,12:51:15.000,284,11048650,-795,0,1665492674,13074.032820229993,145.63706967000326,54484.273916640006 2022-10-11,12:51:16.000,284,11048639,-795,0,1665492675,13074.120392259989,145.65116793000198,54484.28789088 2022-10-11,12:51:17.000,284,11048657,-795,0,1665492676,13074.160810119989,145.70051184000476,54484.28789088 2022-10-11,12:51:18.000,284,11048697,-795,0,1665492677,13074.194491669994,145.77100313999836,54484.31583936001 2022-10-11,12:51:19.000,284,11048690,-795,0,1665492678,13074.133864879994,145.86969096000394,54484.41365904001 2022-10-11,12:51:20.000,284,11048671,-795,0,1665492679,13074.039556539989,145.9119857400001,54484.36474920001 2022-10-11,12:51:21.000,284,11048663,-795,0,1665492680,13074.026083919998,145.94723139000416,54484.49750448 2022-10-11,12:51:22.000,284,11048678,-795,0,1665492681,13074.039556539989,145.98952617000032,54484.644234 2022-10-11,12:51:23.000,284,11048665,-795,0,1665492682,13073.985666059998,145.98952617000032,54484.62327264 2022-10-11,12:51:24.000,284,11048664,-795,0,1665492683,13073.965457129998,146.0247718200044,54484.539427200005 2022-10-11,12:51:25.000,284,11048679,-795,0,1665492684,13073.904830339998,146.0388700800031,54484.51846584 2022-10-11,12:51:26.000,284,11048707,-795,0,1665492685,13073.850939859993,146.08116485999926,54484.46256888001 2022-10-11,12:51:27.000,284,11048669,-795,0,1665492686,13073.810521999992,146.01772268999775,54484.539427200005 2022-10-11,12:51:28.000,284,11048666,-795,0,1665492687,13073.770104139992,146.0741157299999,54484.63025976001 2022-10-11,12:51:29.000,284,11048672,-795,0,1665492688,13073.776840450002,146.06706660000054,54484.60231128001 2022-10-11,12:51:30.000,284,11048638,-795,0,1665492689,13073.722949969997,146.08116485999926,54484.539427200005 2022-10-11,12:51:31.000,284,11048678,-795,0,1665492690,13073.655586870002,146.05296834000183,54484.46256888001 2022-10-11,12:51:32.000,284,11048650,-795,0,1665492691,13073.635377940001,146.08821398999862,54484.46256888001 2022-10-11,12:51:33.000,284,11048707,-795,0,1665492692,13073.615169010001,146.0388700800031,54484.51147872001 2022-10-11,12:51:34.000,284,11048700,-795,0,1665492693,13073.574751150001,146.0388700800031,54484.46256888001 2022-10-11,12:51:35.000,284,11048696,-795,0,1665492694,13073.534333290001,146.0106735599984,54484.5044916 2022-10-11,12:51:36.000,284,11048665,-795,0,1665492695,13073.480442809996,145.96132965000288,54484.45558176 2022-10-11,12:51:37.000,284,11048652,-795,0,1665492696,13073.500651739996,145.9119857400001,54484.490517360005 2022-10-11,12:51:38.000,284,11048713,-795,0,1665492697,13073.541069599996,145.85559269999794,54484.56737568 2022-10-11,12:51:39.000,284,11048671,-795,0,1665492698,13073.507388049991,145.84854356999858,54484.56038856001 2022-10-11,12:51:40.000,284,11048695,-795,0,1665492699,13073.446761259991,145.77805226999772,54484.371736320005 2022-10-11,12:51:41.000,284,11048666,-795,0,1665492700,13073.460233879996,145.7287083600022,54484.36474920001 2022-10-11,12:51:42.000,284,11048647,-795,0,1665492701,13073.514124360001,145.69346270999813,54484.39269768001 2022-10-11,12:51:43.000,284,11048645,-795,0,1665492702,13073.507388049991,145.68641357999877,54484.42763328 2022-10-11,12:51:44.000,284,11048620,-795,0,1665492703,13073.541069599996,145.72165923000284,54484.35776208 2022-10-11,12:51:45.000,284,11048636,-795,0,1665492704,13073.601696389997,145.6300205400039,54484.47654312 2022-10-11,12:51:46.000,284,11048707,-795,0,1665492705,13073.689268419992,145.62297141000454,54484.5044916 2022-10-11,12:51:47.000,284,11048671,-795,0,1665492706,13073.736422590002,145.60182401999919,54484.588337040004 2022-10-11,12:51:48.000,284,11048681,-795,0,1665492707,13073.830730929993,145.6300205400039,54484.5044916 2022-10-11,12:51:49.000,284,11048698,-795,0,1665492708,13073.871148789993,145.60182401999919,54484.51846584 2022-10-11,12:51:50.000,284,11048671,-795,0,1665492709,13073.871148789993,145.6300205400039,54484.3298136 2022-10-11,12:51:51.000,284,11048681,-795,0,1665492710,13073.999138679988,145.65821706000133,54484.47654312 2022-10-11,12:51:52.000,284,11048707,-795,0,1665492711,13074.113655949994,145.68641357999877,54484.637246880004 2022-10-11,12:51:53.000,284,11048701,-795,0,1665492712,13074.234909529994,145.6793644499994,54484.637246880004 2022-10-11,12:51:54.000,284,11048682,-795,0,1665492713,13074.26859108,145.75690487999964,54484.658208240005 2022-10-11,12:51:55.000,284,11048662,-795,0,1665492714,13074.356163109995,145.77805226999772,54484.63025976001 2022-10-11,12:51:56.000,284,11048685,-795,0,1665492715,13074.38310834999,145.8273961800005,54484.56038856001 2022-10-11,12:51:57.000,284,11048654,-795,0,1665492716,13074.49088931,145.8767400900033,54484.658208240005 2022-10-11,12:51:58.000,284,11048650,-795,0,1665492717,13074.50436192999,145.90493661000073,54484.5743628 2022-10-11,12:51:59.000,284,11048651,-795,0,1665492718,13074.618879199996,145.96837878000224,54484.63025976001 2022-10-11,12:52:00.000,284,11048702,-795,0,1665492719,13074.58519764999,145.9754279100016,54484.67916960001 2022-10-11,12:52:01.000,284,11048682,-795,0,1665492720,13074.659297059996,146.06706660000054,54484.658208240005 2022-10-11,12:52:02.000,284,11048668,-795,0,1665492721,13074.773814330001,146.09526311999798,54484.69314384 2022-10-11,12:52:03.000,284,11048700,-795,0,1665492722,13074.794023260001,146.15165616000013,54484.609298400006 2022-10-11,12:52:04.000,284,11048660,-795,0,1665492723,13074.773814330001,146.222147460001,54484.67218248 2022-10-11,12:52:05.000,284,11048672,-795,0,1665492724,13074.800759569996,146.222147460001,54484.644234 2022-10-11,12:52:06.000,284,11048665,-795,0,1665492725,13074.746869089991,146.29263876000186,54484.61628552 2022-10-11,12:52:07.000,284,11048633,-795,0,1665492726,13074.807495879992,146.32788440999866,54484.58134992001 2022-10-11,12:52:08.000,284,11048661,-795,0,1665492727,13074.834441120001,146.34198267000465,54484.637246880004 2022-10-11,12:52:09.000,284,11048683,-795,0,1665492728,13074.854650050002,146.37722832000145,54484.69314384 2022-10-11,12:52:10.000,284,11048626,-795,0,1665492729,13074.861386359997,146.41247396999825,54484.67916960001 2022-10-11,12:52:11.000,284,11048663,-795,0,1665492730,13074.713187540001,146.42657223000424,54484.588337040004 2022-10-11,12:52:12.000,284,11048644,-795,0,1665492731,13074.807495879992,146.4054248399989,54484.707118080005 2022-10-11,12:52:13.000,284,11048577,-795,0,1665492732,13074.780550639996,146.4336213600036,54484.707118080005 2022-10-11,12:52:14.000,284,11048673,-795,0,1665492733,13074.719923849996,146.41952310000488,54484.77000216001 2022-10-11,12:52:15.000,284,11048660,-795,0,1665492734,13074.62561550999,146.4054248399989,54484.637246880004 2022-10-11,12:52:16.000,284,11048701,-795,0,1665492735,13074.58519764999,146.39132658000017,54484.69314384 2022-10-11,12:52:17.000,284,11048652,-795,0,1665492736,13074.56498871999,146.36313006000273,54484.74205368 2022-10-11,12:52:18.000,284,11048688,-795,0,1665492737,13074.51109824,146.37722832000145,54484.825899120005 2022-10-11,12:52:19.000,284,11048649,-795,0,1665492738,13074.436998829995,146.3842774500008,54484.70013096001 2022-10-11,12:52:20.000,284,11048675,-795,0,1665492739,13074.38310834999,146.3701791900021,54484.707118080005 2022-10-11,12:52:21.000,284,11048627,-795,0,1665492740,13074.38310834999,146.35608093000337,54484.7141052 2022-10-11,12:52:22.000,284,11048683,-795,0,1665492741,13074.38984466,146.29263876000186,54484.7839764 2022-10-11,12:52:23.000,284,11048666,-795,0,1665492742,13074.28206369999,146.27854050000315,54484.74904080001 2022-10-11,12:52:24.000,284,11048658,-795,0,1665492743,13074.24164583999,146.30673702000058,54484.707118080005 2022-10-11,12:52:25.000,284,11048649,-795,0,1665492744,13074.20122797999,146.2573931099978,54484.73506656 2022-10-11,12:52:26.000,284,11048654,-795,0,1665492745,13074.154073809994,146.20804920000228,54484.804937760004 2022-10-11,12:52:27.000,284,11048663,-795,0,1665492746,13074.106919639999,146.16575441999885,54484.79096352 2022-10-11,12:52:28.000,284,11048676,-795,0,1665492747,13074.053029159993,146.14460703000077,54484.76301504 2022-10-11,12:52:29.000,284,11048681,-795,0,1665492748,13074.039556539989,146.1234596400027,54484.72807944001 2022-10-11,12:52:30.000,284,11048644,-795,0,1665492749,13074.005874989998,146.0741157299999,54484.7141052 2022-10-11,12:52:31.000,284,11048654,-795,0,1665492750,13073.992402369993,146.0741157299999,54484.7141052 2022-10-11,12:52:32.000,284,11048691,-795,0,1665492751,13074.053029159993,146.0247718200044,54484.81891200001 2022-10-11,12:52:33.000,284,11048686,-795,0,1665492752,13074.106919639999,145.96837878000224,54484.81192488 2022-10-11,12:52:34.000,284,11048671,-795,0,1665492753,13074.039556539989,145.94723139000416,54484.84686048001 2022-10-11,12:52:35.000,284,11048685,-795,0,1665492754,13074.046292849998,145.93313312999817,54484.72807944001 2022-10-11,12:52:36.000,284,11048654,-795,0,1665492755,13074.100183329989,145.9119857400001,54484.7839764 2022-10-11,12:52:37.000,284,11048689,-795,0,1665492756,13074.127128569999,145.9401822600048,54484.79096352 2022-10-11,12:52:38.000,284,11048681,-795,0,1665492757,13074.160810119989,145.90493661000073,54484.74205368 2022-10-11,12:52:39.000,284,11048694,-795,0,1665492758,13074.214700599994,145.88378922000265,54484.84686048001 2022-10-11,12:52:40.000,284,11048693,-795,0,1665492759,13074.248382149999,145.890838350002,54484.81891200001 2022-10-11,12:52:41.000,284,11048661,-795,0,1665492760,13074.275327389994,145.8767400900033,54484.825899120005 2022-10-11,12:52:42.000,284,11048692,-795,0,1665492761,13074.40331727999,145.86969096000394,54484.86782184001 2022-10-11,12:52:43.000,284,11048629,-795,0,1665492762,13074.416789899995,145.86969096000394,54484.8538476 2022-10-11,12:52:44.000,284,11048714,-795,0,1665492763,13074.47068038,145.86264183000458,54484.83288624 2022-10-11,12:52:45.000,284,11048712,-795,0,1665492764,13074.51109824,145.86969096000394,54484.83987336 2022-10-11,12:52:46.000,284,11048680,-795,0,1665492765,13074.517834549995,145.890838350002,54484.8538476 2022-10-11,12:52:47.000,284,11048675,-795,0,1665492766,13074.57172503,145.890838350002,54484.79096352 2022-10-11,12:52:48.000,284,11048672,-795,0,1665492767,13074.679505989996,145.86264183000458,54484.944680160006 2022-10-11,12:52:49.000,284,11048668,-795,0,1665492768,13074.753605400001,145.88378922000265,54484.93070592 2022-10-11,12:52:50.000,284,11048690,-795,0,1665492769,13074.740132779996,145.90493661000073,54484.91673168001 2022-10-11,12:52:51.000,284,11048642,-795,0,1665492770,13074.814232190001,145.91903486999945,54484.98660288001 2022-10-11,12:52:52.000,284,11048672,-795,0,1665492771,13074.820968499997,145.9401822600048,54484.93769304001 2022-10-11,12:52:53.000,284,11048686,-795,0,1665492772,13074.794023260001,145.96132965000288,54484.86083472 2022-10-11,12:52:54.000,284,11048662,-795,0,1665492773,13074.814232190001,145.98247704000096,54484.86782184001 2022-10-11,12:52:55.000,284,11048666,-795,0,1665492774,13074.773814330001,145.98247704000096,54484.83987336 2022-10-11,12:52:56.000,284,11048674,-795,0,1665492775,13074.773814330001,145.96132965000288,54485.00756424 2022-10-11,12:52:57.000,284,11048685,-795,0,1665492776,13074.841177429997,145.9401822600048,54484.96564152001 2022-10-11,12:52:58.000,284,11048660,-795,0,1665492777,13074.787286949992,145.9401822600048,54484.9586544 2022-10-11,12:52:59.000,284,11048694,-795,0,1665492778,13074.773814330001,145.95428052000352,54484.93070592 2022-10-11,12:53:00.000,284,11048655,-795,0,1665492779,13074.706451229991,145.94723139000416,54484.88179608 2022-10-11,12:53:01.000,284,11048627,-795,0,1665492780,13074.666033369991,145.96837878000224,54484.90275744 2022-10-11,12:53:02.000,284,11048729,-795,0,1665492781,13074.686242299991,145.9260839999988,54484.93070592 2022-10-11,12:53:03.000,284,11048702,-795,0,1665492782,13074.65256075,145.96132965000288,54484.96564152001 2022-10-11,12:53:04.000,284,11048722,-795,0,1665492783,13074.618879199996,145.93313312999817,54484.81192488 2022-10-11,12:53:05.000,284,11048663,-795,0,1665492784,13074.578461339996,145.9260839999988,54484.756027920004 2022-10-11,12:53:06.000,284,11048709,-795,0,1665492785,13074.578461339996,145.93313312999817,54484.923718800004 2022-10-11,12:53:07.000,284,11048646,-795,0,1665492786,13074.56498871999,145.890838350002,54484.81891200001 2022-10-11,12:53:08.000,284,11048737,-795,0,1665492787,13074.53130717,145.91903486999945,54484.74904080001 2022-10-11,12:53:09.000,284,11048674,-795,0,1665492788,13074.517834549995,145.8767400900033,54484.70013096001 2022-10-11,12:53:10.000,284,11048652,-795,0,1665492789,13074.477416689995,145.80624879000243,54484.65122112001 2022-10-11,12:53:11.000,284,11048689,-795,0,1665492790,13074.46394406999,145.82034705000115,54484.70013096001 2022-10-11,12:53:12.000,284,11048684,-795,0,1665492791,13074.46394406999,145.80624879000243,54484.58134992001 2022-10-11,12:53:13.000,284,11048642,-795,0,1665492792,13074.51109824,145.79919966000307,54484.825899120005 2022-10-11,12:53:14.000,284,11048677,-795,0,1665492793,13074.53130717,145.7921505300037,54484.81192488 2022-10-11,12:53:15.000,284,11048617,-795,0,1665492794,13074.45047145,145.75690487999964,54484.72109232 2022-10-11,12:53:16.000,284,11048650,-795,0,1665492795,13074.477416689995,145.82034705000115,54484.74904080001 2022-10-11,12:53:17.000,284,11048690,-795,0,1665492796,13074.45047145,145.77100313999836,54484.776989280006 2022-10-11,12:53:18.000,284,11048672,-795,0,1665492797,13074.44373513999,145.7921505300037,54484.74904080001 2022-10-11,12:53:19.000,284,11048717,-795,0,1665492798,13074.43026252,145.74280662000092,54484.776989280006 2022-10-11,12:53:20.000,284,11048693,-795,0,1665492799,13074.42352620999,145.78510140000435,54484.69314384 2022-10-11,12:53:21.000,284,11048688,-795,0,1665492800,13074.38984466,145.74985575000028,54484.72109232 2022-10-11,12:53:22.000,284,11048686,-795,0,1665492801,13074.38984466,145.73575749000156,54484.804937760004 2022-10-11,12:53:23.000,284,11048699,-795,0,1665492802,13074.396580969995,145.74280662000092,54484.804937760004 2022-10-11,12:53:24.000,284,11048665,-795,0,1665492803,13074.376372039995,145.7287083600022,54484.74205368 2022-10-11,12:53:25.000,284,11048688,-795,0,1665492804,13074.41005359,145.70051184000476,54484.68615672 2022-10-11,12:53:26.000,284,11048676,-795,0,1665492805,13074.38984466,145.69346270999813,54484.756027920004 2022-10-11,12:53:27.000,284,11048701,-795,0,1665492806,13074.376372039995,145.68641357999877,54484.81891200001 2022-10-11,12:53:28.000,284,11048658,-795,0,1665492807,13074.44373513999,145.70756097000412,54484.83288624 2022-10-11,12:53:29.000,284,11048652,-795,0,1665492808,13074.436998829995,145.70756097000412,54484.825899120005 2022-10-11,12:53:30.000,284,11048686,-795,0,1665492809,13074.41005359,145.70756097000412,54484.74205368 2022-10-11,12:53:31.000,284,11048673,-795,0,1665492810,13074.42352620999,145.6652661900007,54484.76301504 2022-10-11,12:53:32.000,284,11048668,-795,0,1665492811,13074.457207759995,145.67231532000005,54484.7839764 2022-10-11,12:53:33.000,284,11048665,-795,0,1665492812,13074.436998829995,145.65821706000133,54484.7839764 2022-10-11,12:53:34.000,284,11048679,-795,0,1665492813,13074.40331727999,145.68641357999877,54484.69314384 2022-10-11,12:53:35.000,284,11048697,-795,0,1665492814,13074.42352620999,145.70756097000412,54484.61628552 2022-10-11,12:53:36.000,284,11048686,-795,0,1665492815,13074.49088931,145.72165923000284,54484.77000216001 2022-10-11,12:53:37.000,284,11048698,-795,0,1665492816,13074.49088931,145.70051184000476,54484.77000216001 2022-10-11,12:53:38.000,284,11048677,-795,0,1665492817,13074.47068038,145.7287083600022,54484.7839764 2022-10-11,12:53:39.000,284,11048644,-795,0,1665492818,13074.50436192999,145.73575749000156,54484.74904080001 2022-10-11,12:53:40.000,284,11048695,-795,0,1665492819,13074.436998829995,145.71461010000348,54484.62327264 2022-10-11,12:53:41.000,284,11048586,-795,0,1665492820,13074.43026252,145.74985575000028,54484.67916960001 2022-10-11,12:53:42.000,284,11048692,-795,0,1665492821,13074.48415299999,145.74985575000028,54484.67916960001 2022-10-11,12:53:43.000,284,11048668,-795,0,1665492822,13074.43026252,145.77805226999772,54484.67218248 2022-10-11,12:53:44.000,284,11048659,-795,0,1665492823,13074.416789899995,145.75690487999964,54484.68615672 2022-10-11,12:53:45.000,284,11048653,-795,0,1665492824,13074.43026252,145.74985575000028,54484.707118080005 2022-10-11,12:53:46.000,284,11048637,-795,0,1665492825,13074.356163109995,145.74985575000028,54484.58134992001 2022-10-11,12:53:47.000,284,11048628,-795,0,1665492826,13074.38984466,145.70756097000412,54484.539427200005 2022-10-11,12:53:48.000,284,11048666,-795,0,1665492827,13074.32921787,145.77805226999772,54484.60231128001 2022-10-11,12:53:49.000,284,11048698,-795,0,1665492828,13074.275327389994,145.7287083600022,54484.658208240005 2022-10-11,12:53:50.000,284,11048694,-795,0,1665492829,13074.20122797999,145.74280662000092,54484.40667192 2022-10-11,12:53:51.000,284,11048647,-795,0,1665492830,13074.22143690999,145.73575749000156,54484.469556000004 2022-10-11,12:53:52.000,284,11048674,-795,0,1665492831,13074.295536319994,145.72165923000284,54484.5743628 2022-10-11,12:53:53.000,284,11048644,-795,0,1665492832,13074.26859108,145.73575749000156,54484.63025976001 2022-10-11,12:53:54.000,284,11048677,-795,0,1665492833,13074.26859108,145.6652661900007,54484.588337040004 2022-10-11,12:53:55.000,284,11048613,-795,0,1665492834,13074.207964289999,145.74280662000092,54484.46256888001 2022-10-11,12:53:56.000,284,11048603,-795,0,1665492835,13074.22143690999,145.70051184000476,54484.46256888001 2022-10-11,12:53:57.000,284,11048668,-795,0,1665492836,13074.194491669994,145.69346270999813,54484.45558176 2022-10-11,12:53:58.000,284,11048678,-795,0,1665492837,13074.187755359999,145.74280662000092,54484.5044916 2022-10-11,12:53:59.000,284,11048690,-795,0,1665492838,13074.18101904999,145.73575749000156,54484.47654312 2022-10-11,12:54:00.000,284,11048631,-795,0,1665492839,13074.22143690999,145.77100313999836,54484.53244008001 2022-10-11,12:54:01.000,284,11048643,-795,0,1665492840,13074.207964289999,145.77100313999836,54484.51846584 2022-10-11,12:54:02.000,284,11048690,-795,0,1665492841,13074.234909529994,145.77100313999836,54484.63025976001 2022-10-11,12:54:03.000,284,11048641,-795,0,1665492842,13074.24164583999,145.8132979200018,54484.55340144 2022-10-11,12:54:04.000,284,11048662,-795,0,1665492843,13074.255118459994,145.82034705000115,54484.53244008001 2022-10-11,12:54:05.000,284,11048703,-795,0,1665492844,13074.214700599994,145.85559269999794,54484.51846584 2022-10-11,12:54:06.000,284,11048654,-795,0,1665492845,13074.20122797999,145.8767400900033,54484.43462040001 2022-10-11,12:54:07.000,284,11048667,-795,0,1665492846,13074.20122797999,145.89788748000137,54484.48353024001 2022-10-11,12:54:08.000,284,11048662,-795,0,1665492847,13074.24164583999,145.890838350002,54484.637246880004 2022-10-11,12:54:09.000,284,11048665,-795,0,1665492848,13074.26185476999,145.9260839999988,54484.60231128001 2022-10-11,12:54:10.000,284,11048665,-795,0,1665492849,13074.255118459994,145.96837878000224,54484.588337040004 2022-10-11,12:54:11.000,284,11048705,-795,0,1665492850,13074.234909529994,145.96837878000224,54484.56038856001 2022-10-11,12:54:12.000,284,11048704,-795,0,1665492851,13074.22143690999,145.98247704000096,54484.56737568 2022-10-11,12:54:13.000,284,11048675,-795,0,1665492852,13074.160810119989,145.98247704000096,54484.490517360005 2022-10-11,12:54:14.000,284,11048662,-795,0,1665492853,13074.214700599994,146.03182095000375,54484.54641432 2022-10-11,12:54:15.000,284,11048682,-795,0,1665492854,13074.207964289999,146.0106735599984,54484.48353024001 2022-10-11,12:54:16.000,284,11048668,-795,0,1665492855,13074.248382149999,146.00362442999904,54484.56038856001 2022-10-11,12:54:17.000,284,11048649,-795,0,1665492856,13074.30227262999,146.01772268999775,54484.59532416 2022-10-11,12:54:18.000,284,11048691,-795,0,1665492857,13074.295536319994,146.01772268999775,54484.62327264 2022-10-11,12:54:19.000,284,11048625,-795,0,1665492858,13074.335954179995,145.98952617000032,54484.58134992001 2022-10-11,12:54:20.000,284,11048674,-795,0,1665492859,13074.255118459994,146.03182095000375,54484.51147872001 2022-10-11,12:54:21.000,284,11048651,-795,0,1665492860,13074.30900894,146.01772268999775,54484.53244008001 2022-10-11,12:54:22.000,284,11048677,-795,0,1665492861,13074.34269048999,146.01772268999775,54484.588337040004 2022-10-11,12:54:23.000,284,11048671,-795,0,1665492862,13074.28880001,146.06001747000118,54484.58134992001 2022-10-11,12:54:24.000,284,11048715,-795,0,1665492863,13074.335954179995,146.06706660000054,54484.539427200005 2022-10-11,12:54:25.000,284,11048656,-795,0,1665492864,13074.36963573,146.06706660000054,54484.56038856001 2022-10-11,12:54:26.000,284,11048694,-795,0,1665492865,13074.38310834999,146.0741157299999,54484.60231128001 2022-10-11,12:54:27.000,284,11048573,-795,0,1665492866,13074.36289941999,146.10231225000462,54484.51147872001 2022-10-11,12:54:28.000,284,11048679,-795,0,1665492867,13074.376372039995,146.15165616000013,54484.51147872001 2022-10-11,12:54:29.000,284,11048685,-795,0,1665492868,13074.376372039995,146.13050877000205,54484.55340144 2022-10-11,12:54:30.000,284,11048700,-795,0,1665492869,13074.396580969995,146.1587052899995,54484.40667192 2022-10-11,12:54:31.000,284,11048640,-795,0,1665492870,13074.3494268,146.23624571999972,54484.52545296 2022-10-11,12:54:32.000,284,11048626,-795,0,1665492871,13074.436998829995,146.27854050000315,54484.588337040004 2022-10-11,12:54:33.000,284,11048634,-795,0,1665492872,13074.42352620999,146.33493353999802,54484.61628552 2022-10-11,12:54:34.000,284,11048644,-795,0,1665492873,13074.38310834999,146.33493353999802,54484.58134992001 2022-10-11,12:54:35.000,284,11048627,-795,0,1665492874,13074.335954179995,146.39837570999953,54484.51846584 2022-10-11,12:54:36.000,284,11048633,-795,0,1665492875,13074.356163109995,146.35608093000337,54484.55340144 2022-10-11,12:54:37.000,284,11048706,-795,0,1665492876,13074.315745249995,146.4336213600036,54484.59532416 2022-10-11,12:54:38.000,284,11048678,-795,0,1665492877,13074.32248155999,146.39837570999953,54484.66519536 2022-10-11,12:54:39.000,284,11048666,-795,0,1665492878,13074.335954179995,146.39837570999953,54484.61628552 2022-10-11,12:54:40.000,284,11048702,-795,0,1665492879,13074.26859108,146.4336213600036,54484.63025976001 2022-10-11,12:54:41.000,284,11048642,-795,0,1665492880,13074.28206369999,146.45476875000168,54484.588337040004 2022-10-11,12:54:42.000,284,11048655,-795,0,1665492881,13074.315745249995,146.41247396999825,54484.67218248 2022-10-11,12:54:43.000,284,11048639,-795,0,1665492882,13074.28880001,146.3842774500008,54484.644234 2022-10-11,12:54:44.000,284,11048643,-795,0,1665492883,13074.30900894,146.39837570999953,54484.60231128001 2022-10-11,12:54:45.000,284,11048693,-795,0,1665492884,13074.32248155999,146.35608093000337,54484.60231128001 2022-10-11,12:54:46.000,284,11048672,-795,0,1665492885,13074.28880001,146.36313006000273,54484.58134992001 2022-10-11,12:54:47.000,284,11048690,-795,0,1665492886,13074.26185476999,146.36313006000273,54484.5743628 2022-10-11,12:54:48.000,284,11048666,-795,0,1665492887,13074.3494268,146.34198267000465,54484.70013096001 2022-10-11,12:54:49.000,284,11048700,-795,0,1665492888,13074.30227262999,146.35608093000337,54484.707118080005 2022-10-11,12:54:50.000,284,11048712,-795,0,1665492889,13074.34269048999,146.29968789000122,54484.68615672 2022-10-11,12:54:51.000,284,11048665,-795,0,1665492890,13074.255118459994,146.30673702000058,54484.644234 2022-10-11,12:54:52.000,284,11048738,-795,0,1665492891,13074.3494268,146.30673702000058,54484.72109232 2022-10-11,12:54:53.000,284,11048666,-795,0,1665492892,13074.32248155999,146.3208352799993,54484.707118080005 2022-10-11,12:54:54.000,284,11048659,-795,0,1665492893,13074.3494268,146.30673702000058,54484.72109232 2022-10-11,12:54:55.000,284,11048687,-795,0,1665492894,13074.26859108,146.30673702000058,54484.63025976001 2022-10-11,12:54:56.000,284,11048630,-795,0,1665492895,13074.30900894,146.349031800004,54484.68615672 2022-10-11,12:54:57.000,284,11048684,-755,0,1665492896,13074.32248155999,146.349031800004,54484.81192488 2022-10-11,12:54:58.000,284,11048732,-795,0,1665492897,13074.38310834999,146.29968789000122,54484.825899120005 2022-10-11,12:54:59.000,284,11048600,-795,0,1665492898,13074.36289941999,146.33493353999802,54484.81192488 2022-10-11,12:55:00.000,284,11048710,-795,0,1665492899,13074.30900894,146.3208352799993,54484.67916960001 2022-10-11,12:55:01.000,284,11048640,-795,0,1665492900,13074.34269048999,146.3208352799993,54484.707118080005 2022-10-11,12:55:02.000,284,11048631,-795,0,1665492901,13074.41005359,146.30673702000058,54484.7141052 2022-10-11,12:55:03.000,284,11048715,-795,0,1665492902,13074.38984466,146.3208352799993,54484.79096352 2022-10-11,12:55:04.000,284,11048717,-795,0,1665492903,13074.40331727999,146.30673702000058,54484.79096352 2022-10-11,12:55:05.000,284,11048677,-795,0,1665492904,13074.47068038,146.349031800004,54484.776989280006 2022-10-11,12:55:06.000,284,11048721,-795,0,1665492905,13074.49088931,146.27854050000315,54484.81192488 2022-10-11,12:55:07.000,284,11048669,-795,0,1665492906,13074.49088931,146.29263876000186,54484.83987336 2022-10-11,12:55:08.000,284,11048668,-795,0,1665492907,13074.48415299999,146.29968789000122,54484.72807944001 2022-10-11,12:55:09.000,284,11048708,-795,0,1665492908,13074.44373513999,146.3208352799993,54484.73506656 2022-10-11,12:55:10.000,284,11048660,-795,0,1665492909,13074.44373513999,146.36313006000273,54484.658208240005 2022-10-11,12:55:11.000,284,11048705,-795,0,1665492910,13074.477416689995,146.3842774500008,54484.68615672 2022-10-11,12:55:12.000,284,11048688,-795,0,1665492911,13074.56498871999,146.39132658000017,54484.76301504 2022-10-11,12:55:13.000,284,11048717,-795,0,1665492912,13074.5515161,146.3842774500008,54484.74904080001 2022-10-11,12:55:14.000,284,11048609,-635,0,1665492913,13074.477416689995,146.44067049000296,54484.637246880004 2022-10-11,12:55:15.000,284,11048670,-795,0,1665492914,13074.52457085999,146.45476875000168,54484.67916960001 2022-10-11,12:55:16.000,284,11048669,-795,0,1665492915,13074.61214289,146.52526005000254,54484.67916960001 2022-10-11,12:55:17.000,284,11048686,-795,0,1665492916,13074.598670269996,146.53935831000126,54484.74205368 2022-10-11,12:55:18.000,284,11048680,-795,0,1665492917,13074.59193396,146.5957513500034,54484.707118080005 2022-10-11,12:55:19.000,284,11048654,-795,0,1665492918,13074.58519764999,146.6168987400015,54484.74205368 2022-10-11,12:55:20.000,284,11048699,-795,0,1665492919,13074.59193396,146.70148830000107,54484.72109232 2022-10-11,12:55:21.000,284,11048663,-795,0,1665492920,13074.56498871999,146.69443917000171,54484.776989280006 2022-10-11,12:55:22.000,284,11048643,-795,0,1665492921,13074.60540657999,146.7437830800045,54484.73506656 2022-10-11,12:55:23.000,284,11048704,-795,0,1665492922,13074.63235182,146.76493047000258,54484.76301504 2022-10-11,12:55:24.000,284,11048663,-795,0,1665492923,13074.62561550999,146.80722524999874,54484.74904080001 2022-10-11,12:55:25.000,284,11048644,-795,0,1665492924,13074.598670269996,146.80017611999938,54484.804937760004 2022-10-11,12:55:26.000,284,11048621,-795,0,1665492925,13074.558252409995,146.80722524999874,54484.707118080005 2022-10-11,12:55:27.000,284,11048678,-795,0,1665492926,13074.56498871999,146.82132351000473,54484.658208240005 2022-10-11,12:55:28.000,284,11048729,-795,0,1665492927,13074.59193396,146.82132351000473,54484.67916960001 2022-10-11,12:55:29.000,284,11048681,-795,0,1665492928,13074.598670269996,146.83542177000345,54484.776989280006 2022-10-11,12:55:30.000,284,11048665,-795,0,1665492929,13074.50436192999,146.88476567999896,54484.67218248 2022-10-11,12:55:31.000,284,11048647,-795,0,1665492930,13074.57172503,146.93410959000175,54484.637246880004 2022-10-11,12:55:32.000,284,11048690,-795,0,1665492931,13074.686242299991,146.99755176000326,54484.56038856001 2022-10-11,12:55:33.000,284,11048684,-795,0,1665492932,13074.780550639996,146.89886393999768,54484.56038856001 2022-10-11,12:55:34.000,284,11048668,-795,0,1665492933,13074.767078019991,146.7790287300013,54484.52545296 2022-10-11,12:55:35.000,284,11048705,-795,0,1665492934,13074.733396470001,146.68739004000236,54484.69314384 2022-10-11,12:55:36.000,284,11048718,-795,0,1665492935,13074.706451229991,146.7296848199985,54484.77000216001 2022-10-11,12:55:37.000,284,11048670,-795,0,1665492936,13074.706451229991,146.7296848199985,54484.923718800004 2022-10-11,12:55:38.000,284,11048674,-795,0,1665492937,13074.740132779996,146.7437830800045,54484.93070592 2022-10-11,12:55:39.000,284,11048657,-795,0,1665492938,13074.69297861,146.72263568999915,54484.84686048001 2022-10-11,12:55:40.000,284,11048724,-795,0,1665492939,13074.666033369991,146.75083221000386,54484.81192488 2022-10-11,12:55:41.000,284,11048703,-795,0,1665492940,13074.706451229991,146.73673394999787,54484.83987336 2022-10-11,12:55:42.000,284,11048640,-795,0,1665492941,13074.740132779996,146.7296848199985,54484.89577032001 2022-10-11,12:55:43.000,284,11048684,-795,0,1665492942,13074.780550639996,146.75788134000322,54484.95166728 2022-10-11,12:55:44.000,284,11048683,-795,0,1665492943,13074.746869089991,146.77197960000194,54484.90275744 2022-10-11,12:55:45.000,284,11048646,-795,0,1665492944,13074.827704809992,146.73673394999787,54484.96564152001 2022-10-11,12:55:46.000,284,11048654,-795,0,1665492945,13074.820968499997,146.75788134000322,54485.042499840005 2022-10-11,12:55:47.000,284,11048684,-795,0,1665492946,13074.868122669992,146.7790287300013,54485.03551272001 2022-10-11,12:55:48.000,284,11048688,-795,0,1665492947,13074.861386359997,146.79312699000002,54484.96564152001 2022-10-11,12:55:49.000,284,11048656,-795,0,1665492948,13074.820968499997,146.7790287300013,54484.91673168001 2022-10-11,12:55:50.000,284,11048663,-795,0,1665492949,13074.794023260001,146.75083221000386,54484.90275744 2022-10-11,12:55:51.000,284,11048682,-795,0,1665492950,13074.834441120001,146.72263568999915,54484.93070592 2022-10-11,12:55:52.000,284,11048716,-795,0,1665492951,13074.888331599992,146.72263568999915,54485.05647408 2022-10-11,12:55:53.000,284,11048644,-795,0,1665492952,13074.915276840002,146.64509525999893,54485.112371040006 2022-10-11,12:55:54.000,284,11048692,-795,0,1665492953,13074.868122669992,146.68739004000236,54485.07743544 2022-10-11,12:55:55.000,284,11048721,-795,0,1665492954,13074.807495879992,146.680340910003,54484.95166728 2022-10-11,12:55:56.000,284,11048680,-795,0,1665492955,13074.874858980002,146.64509525999893,54485.03551272001 2022-10-11,12:55:57.000,284,11048674,-795,0,1665492956,13074.841177429997,146.6309970000002,54484.944680160006 2022-10-11,12:55:58.000,284,11048680,-795,0,1665492957,13074.861386359997,146.60280048000277,54485.03551272001 2022-10-11,12:55:59.000,284,11048651,-795,0,1665492958,13074.901804219997,146.5957513500034,54485.04948696 2022-10-11,12:56:00.000,284,11048657,-795,0,1665492959,13074.908540529992,146.5957513500034,54485.01455136001 2022-10-11,12:56:01.000,284,11048678,-795,0,1665492960,13074.888331599992,146.56050569999934,54484.95166728 2022-10-11,12:56:02.000,284,11048685,-795,0,1665492961,13074.895067910002,146.5323091800019,54485.13333240001 2022-10-11,12:56:03.000,284,11048697,-795,0,1665492962,13074.989376249992,146.50411266000447,54485.12634528 2022-10-11,12:56:04.000,284,11048674,-795,0,1665492963,13074.955694700002,146.53935831000126,54485.08442256001 2022-10-11,12:56:05.000,284,11048699,-795,0,1665492964,13074.948958389992,146.49001439999847,54485.07743544 2022-10-11,12:56:06.000,284,11048638,-795,0,1665492965,13074.935485770002,146.52526005000254,54484.993590000005 2022-10-11,12:56:07.000,284,11048658,-795,0,1665492966,13074.935485770002,146.54640744000062,54484.9586544 2022-10-11,12:56:08.000,284,11048666,-795,0,1665492967,13075.002848869997,146.5675548299987,54485.091409680004 2022-10-11,12:56:09.000,284,11048678,-795,0,1665492968,13074.996112560002,146.5675548299987,54485.13333240001 2022-10-11,12:56:10.000,284,11048689,-795,0,1665492969,13075.029794109993,146.60280048000277,54485.07044832 2022-10-11,12:56:11.000,284,11048656,-795,0,1665492970,13075.083684589998,146.63804612999957,54485.20320360001 2022-10-11,12:56:12.000,284,11048690,-795,0,1665492971,13075.043266729997,146.68739004000236,54485.0983968 2022-10-11,12:56:13.000,284,11048671,-795,0,1665492972,13075.124102449998,146.680340910003,54485.17525512 2022-10-11,12:56:14.000,284,11048672,-795,0,1665492973,13075.083684589998,146.77197960000194,54485.091409680004 2022-10-11,12:56:15.000,284,11048711,-795,0,1665492974,13075.056739350002,146.75788134000322,54484.88179608 2022-10-11,12:56:16.000,284,11048666,-795,0,1665492975,13075.130838759993,146.8283726400041,54485.17525512 2022-10-11,12:56:17.000,284,11048676,-795,0,1665492976,13075.231883409993,146.8424709000028,54485.259100560004 2022-10-11,12:56:18.000,284,11048684,-795,0,1665492977,13075.258828649989,146.89181480999832,54485.18224224001 2022-10-11,12:56:19.000,284,11048657,-795,0,1665492978,13075.252092339993,146.9411587200011,54485.168268 2022-10-11,12:56:20.000,284,11048669,-795,0,1665492979,13075.204938169998,146.9764043699979,54485.08442256001 2022-10-11,12:56:21.000,284,11048654,-795,0,1665492980,13075.231883409993,146.9623061099992,54485.08442256001 2022-10-11,12:56:22.000,284,11048670,-795,0,1665492981,13075.272301269993,146.96935523999855,54485.140319520004 2022-10-11,12:56:23.000,284,11048651,-795,0,1665492982,13075.319455439989,146.99755176000326,54485.20320360001 2022-10-11,12:56:24.000,284,11048652,-795,0,1665492983,13075.245356029998,147.03279741000006,54485.17525512 2022-10-11,12:56:25.000,284,11048676,-795,0,1665492984,13075.265564959998,146.9764043699979,54485.18922936 2022-10-11,12:56:26.000,284,11048641,-795,0,1665492985,13075.279037579989,146.98345350000454,54485.2381392 2022-10-11,12:56:27.000,284,11048688,-795,0,1665492986,13075.279037579989,146.9764043699979,54485.22416496 2022-10-11,12:56:28.000,284,11048691,-795,0,1665492987,13075.279037579989,146.92001133000304,54485.210190720005 2022-10-11,12:56:29.000,284,11048644,-795,0,1665492988,13075.198201859988,146.93410959000175,54485.19621648 2022-10-11,12:56:30.000,284,11048701,-795,0,1665492989,13075.117366140003,146.9411587200011,54485.08442256001 2022-10-11,12:56:31.000,284,11048705,-795,0,1665492990,13075.097157210002,146.90591307000432,54485.091409680004 2022-10-11,12:56:32.000,284,11048682,-795,0,1665492991,13075.029794109993,146.8424709000028,54485.091409680004 2022-10-11,12:56:33.000,284,11048657,-795,0,1665492992,13075.070211969993,146.8636182900009,54485.22416496 2022-10-11,12:56:34.000,284,11048636,-795,0,1665492993,13075.023057799997,146.77197960000194,54485.18224224001 2022-10-11,12:56:35.000,284,11048712,-795,0,1665492994,13074.996112560002,146.75083221000386,54485.17525512 2022-10-11,12:56:36.000,284,11048641,-795,0,1665492995,13074.915276840002,146.72263568999915,54485.15429376001 2022-10-11,12:56:37.000,284,11048623,-795,0,1665492996,13074.908540529992,146.6309970000002,54485.14730664 2022-10-11,12:56:38.000,284,11048665,-795,0,1665492997,13074.915276840002,146.5816530900047,54485.15429376001 2022-10-11,12:56:39.000,284,11048682,-795,0,1665492998,13074.888331599992,146.55345656999998,54485.091409680004 2022-10-11,12:56:40.000,284,11048726,-795,0,1665492999,13074.854650050002,146.52526005000254,54485.05647408 2022-10-11,12:56:41.000,284,11048686,-795,0,1665493000,13074.868122669992,146.49001439999847,54485.00057712 2022-10-11,12:56:42.000,284,11048658,-795,0,1665493001,13074.895067910002,146.49706352999783,54485.06346120001 2022-10-11,12:56:43.000,284,11048631,-795,0,1665493002,13074.874858980002,146.56050569999934,54484.91673168001 2022-10-11,12:56:44.000,284,11048691,-795,0,1665493003,13074.773814330001,146.5816530900047,54484.9586544 2022-10-11,12:56:45.000,284,11048653,-795,0,1665493004,13074.679505989996,146.55345656999998,54484.95166728 2022-10-11,12:56:46.000,284,11048673,-795,0,1665493005,13074.659297059996,146.49001439999847,54484.993590000005 2022-10-11,12:56:47.000,284,11048677,-795,0,1665493006,13074.659297059996,146.45476875000168,54484.923718800004 2022-10-11,12:56:48.000,284,11048670,-795,0,1665493007,13074.767078019991,146.4336213600036,54485.18224224001 2022-10-11,12:56:49.000,284,11048689,-795,0,1665493008,13074.733396470001,146.44771962000232,54485.0983968 2022-10-11,12:56:50.000,284,11048647,-795,0,1665493009,13074.767078019991,146.46181788000104,54485.13333240001 2022-10-11,12:56:51.000,284,11048667,-795,0,1665493010,13074.847913739992,146.49001439999847,54485.25211344001 2022-10-11,12:56:52.000,284,11048680,-795,0,1665493011,13074.854650050002,146.49706352999783,54485.20320360001 2022-10-11,12:56:53.000,284,11048674,-795,0,1665493012,13074.922013149997,146.54640744000062,54485.24512632 2022-10-11,12:56:54.000,284,11048683,-795,0,1665493013,13074.915276840002,146.5957513500034,54485.22416496 2022-10-11,12:56:55.000,284,11048648,-795,0,1665493014,13075.016321490002,146.64509525999893,54485.11935816 2022-10-11,12:56:56.000,284,11048692,-795,0,1665493015,13075.103893519998,146.68739004000236,54485.21717784 2022-10-11,12:56:57.000,284,11048692,-795,0,1665493016,13075.171256619993,146.70853743000043,54485.40583008 2022-10-11,12:56:58.000,284,11048635,-795,0,1665493017,13075.198201859988,146.77197960000194,54485.308010400004 2022-10-11,12:56:59.000,284,11048613,-795,0,1665493018,13075.130838759993,146.7790287300013,54485.112371040006 2022-10-11,12:57:00.000,284,11048677,-795,0,1665493019,13075.225147099998,146.82132351000473,54485.210190720005 2022-10-11,12:57:01.000,284,11048663,-795,0,1665493020,13075.279037579989,146.82132351000473,54485.23115208001 2022-10-11,12:57:02.000,284,11048681,-795,0,1665493021,13075.305982819998,146.85656916000153,54485.25211344001 2022-10-11,12:57:03.000,284,11048687,-795,0,1665493022,13075.285773889998,146.90591307000432,54485.2381392 2022-10-11,12:57:04.000,284,11048671,-795,0,1665493023,13075.285773889998,146.98345350000454,54485.161280880006 2022-10-11,12:57:05.000,284,11048680,-795,0,1665493024,13075.305982819998,146.9764043699979,54485.161280880006 2022-10-11,12:57:06.000,284,11048659,-795,0,1665493025,13075.339664369989,146.92001133000304,54485.308010400004 2022-10-11,12:57:07.000,284,11048632,-795,0,1665493026,13075.279037579989,146.95525697999983,54485.25211344001 2022-10-11,12:57:08.000,284,11048658,-795,0,1665493027,13075.252092339993,146.95525697999983,54485.2381392 2022-10-11,12:57:09.000,284,11048656,-795,0,1665493028,13075.184729239998,146.90591307000432,54485.14730664 2022-10-11,12:57:10.000,284,11048697,-795,0,1665493029,13075.117366140003,146.89886393999768,54485.0983968 2022-10-11,12:57:11.000,284,11048699,-795,0,1665493030,13075.097157210002,146.8777165499996,54485.07044832 2022-10-11,12:57:12.000,284,11048616,-795,0,1665493031,13075.050003039993,146.87066742000025,54485.19621648 2022-10-11,12:57:13.000,284,11048698,-795,0,1665493032,13075.023057799997,146.8142743799981,54485.23115208001 2022-10-11,12:57:14.000,284,11048711,-795,0,1665493033,13074.948958389992,146.75083221000386,54485.20320360001 2022-10-11,12:57:15.000,284,11048661,-795,0,1665493034,13074.847913739992,146.69443917000171,54485.06346120001 2022-10-11,12:57:16.000,284,11048707,-795,0,1665493035,13074.746869089991,146.60280048000277,54484.993590000005 2022-10-11,12:57:17.000,284,11048736,-795,0,1665493036,13074.69297861,146.60280048000277,54485.08442256001 2022-10-11,12:57:18.000,284,11048668,-795,0,1665493037,13074.726660159991,146.52526005000254,54485.11935816 2022-10-11,12:57:19.000,284,11048688,-795,0,1665493038,13074.63235182,146.47591613999975,54485.13333240001 2022-10-11,12:57:20.000,284,11048660,-795,0,1665493039,13074.61214289,146.41247396999825,54485.14730664 2022-10-11,12:57:21.000,284,11048692,-795,0,1665493040,13074.538043479995,146.36313006000273,54485.15429376001 2022-10-11,12:57:22.000,284,11048686,-795,0,1665493041,13074.497625619995,146.32788440999866,54485.10538392001 2022-10-11,12:57:23.000,284,11048650,-795,0,1665493042,13074.41005359,146.24329484999907,54485.05647408 2022-10-11,12:57:24.000,284,11048688,-795,0,1665493043,13074.376372039995,146.19395094000356,54484.96564152001 2022-10-11,12:57:25.000,284,11048693,-795,0,1665493044,13074.32921787,146.15165616000013,54485.02153848 2022-10-11,12:57:26.000,284,11048657,-795,0,1665493045,13074.356163109995,146.09526311999798,54485.07743544 2022-10-11,12:57:27.000,284,11048665,-795,0,1665493046,13074.32248155999,146.04591921000247,54485.112371040006 2022-10-11,12:57:28.000,284,11048727,-795,0,1665493047,13074.30227262999,146.01772268999775,54485.0983968 2022-10-11,12:57:29.000,284,11048680,-795,0,1665493048,13074.30900894,145.99657529999968,54484.98660288001 2022-10-11,12:57:30.000,284,11048663,-795,0,1665493049,13074.24164583999,145.98952617000032,54484.944680160006 2022-10-11,12:57:31.000,284,11048589,-795,0,1665493050,13074.255118459994,145.9260839999988,54484.96564152001 2022-10-11,12:57:32.000,284,11048677,-795,0,1665493051,13074.275327389994,145.9119857400001,54485.00756424 2022-10-11,12:57:33.000,284,11048669,-795,0,1665493052,13074.295536319994,145.89788748000137,54484.9586544 2022-10-11,12:57:34.000,284,11048708,-795,0,1665493053,13074.30227262999,145.84854356999858,54484.89577032001 2022-10-11,12:57:35.000,284,11048700,-795,0,1665493054,13074.30227262999,145.85559269999794,54484.874808960005 2022-10-11,12:57:36.000,284,11048625,-795,0,1665493055,13074.396580969995,145.8273961800005,54484.972628640004 2022-10-11,12:57:37.000,284,11048712,-795,0,1665493056,13074.45047145,145.77805226999772,54484.972628640004 2022-10-11,12:57:38.000,284,11048689,-795,0,1665493057,13074.49088931,145.79919966000307,54484.944680160006 2022-10-11,12:57:39.000,284,11048680,-795,0,1665493058,13074.538043479995,145.77100313999836,54484.90275744 2022-10-11,12:57:40.000,284,11048715,-795,0,1665493059,13074.578461339996,145.74280662000092,54484.83288624 2022-10-11,12:57:41.000,284,11048585,-795,0,1665493060,13074.61214289,145.74985575000028,54484.83288624 2022-10-11,12:57:42.000,284,11048636,-795,0,1665493061,13074.69297861,145.84149443999922,54484.804937760004 2022-10-11,12:57:43.000,284,11048690,-795,0,1665493062,13074.639088129996,145.9119857400001,54484.79096352 2022-10-11,12:57:44.000,284,11048683,-795,0,1665493063,13074.558252409995,145.95428052000352,54484.67916960001 2022-10-11,12:57:45.000,284,11048663,-795,0,1665493064,13074.52457085999,145.9119857400001,54484.76301504 2022-10-11,12:57:46.000,284,11048660,-795,0,1665493065,13074.558252409995,145.78510140000435,54484.825899120005 2022-10-11,12:57:47.000,284,11048608,-795,0,1665493066,13074.618879199996,145.75690487999964,54484.81891200001 2022-10-11,12:57:48.000,284,11048696,-795,0,1665493067,13074.719923849996,145.75690487999964,54484.83987336 2022-10-11,12:57:49.000,284,11048702,-795,0,1665493068,13074.794023260001,145.79919966000307,54484.923718800004 2022-10-11,12:57:50.000,284,11048665,-795,0,1665493069,13074.861386359997,145.7921505300037,54484.944680160006 2022-10-11,12:57:51.000,284,11048693,-795,0,1665493070,13074.814232190001,145.86969096000394,54484.79096352 2022-10-11,12:57:52.000,284,11048699,-795,0,1665493071,13074.874858980002,145.90493661000073,54484.81192488 2022-10-11,12:57:53.000,284,11048655,-795,0,1665493072,13074.901804219997,145.9754279100016,54484.88179608 2022-10-11,12:57:54.000,284,11048700,-795,0,1665493073,13074.895067910002,145.98952617000032,54484.923718800004 2022-10-11,12:57:55.000,284,11048631,-795,0,1665493074,13074.922013149997,146.0388700800031,54484.8538476 2022-10-11,12:57:56.000,284,11048722,-795,0,1665493075,13074.922013149997,146.06001747000118,54484.79096352 2022-10-11,12:57:57.000,284,11048605,-795,0,1665493076,13074.895067910002,146.10936138000397,54484.72807944001 2022-10-11,12:57:58.000,284,11048696,-795,0,1665493077,13074.881595289997,146.13050877000205,54484.79096352 2022-10-11,12:57:59.000,284,11048723,-795,0,1665493078,13074.895067910002,146.17985268000484,54484.81192488 2022-10-11,12:58:00.000,284,11048657,-795,0,1665493079,13074.874858980002,146.20100007000292,54484.74205368 2022-10-11,12:58:01.000,284,11048616,-795,0,1665493080,13074.827704809992,146.24329484999907,54484.74205368 2022-10-11,12:58:02.000,284,11048644,-795,0,1665493081,13074.868122669992,146.27854050000315,54484.81891200001 2022-10-11,12:58:03.000,284,11048651,-795,0,1665493082,13074.794023260001,146.26444224000443,54484.79795064001 2022-10-11,12:58:04.000,284,11048671,-795,0,1665493083,13074.753605400001,146.25034397999843,54484.7839764 2022-10-11,12:58:05.000,284,11048697,-795,0,1665493084,13074.666033369991,146.2573931099978,54484.68615672 2022-10-11,12:58:06.000,284,11048694,-795,0,1665493085,13074.65256075,146.30673702000058,54484.63025976001 2022-10-11,12:58:07.000,284,11048740,-795,0,1665493086,13074.645824439991,146.30673702000058,54484.68615672 2022-10-11,12:58:08.000,284,11048685,-795,0,1665493087,13074.645824439991,146.27854050000315,54484.644234 2022-10-11,12:58:09.000,284,11048708,-795,0,1665493088,13074.61214289,146.30673702000058,54484.65122112001 2022-10-11,12:58:10.000,284,11048689,-795,0,1665493089,13074.558252409995,146.26444224000443,54484.644234 2022-10-11,12:58:11.000,284,11048671,-795,0,1665493090,13074.56498871999,146.29263876000186,54484.637246880004 2022-10-11,12:58:12.000,284,11048614,-795,0,1665493091,13074.52457085999,146.222147460001,54484.62327264 2022-10-11,12:58:13.000,284,11048696,-795,0,1665493092,13074.517834549995,146.222147460001,54484.68615672 2022-10-11,12:58:14.000,284,11048652,-795,0,1665493093,13074.497625619995,146.17985268000484,54484.62327264 2022-10-11,12:58:15.000,284,11048686,-795,0,1665493094,13074.46394406999,146.15165616000013,54484.65122112001 2022-10-11,12:58:16.000,284,11048676,-795,0,1665493095,13074.44373513999,146.13050877000205,54484.58134992001 2022-10-11,12:58:17.000,284,11048637,-795,0,1665493096,13074.36963573,146.1234596400027,54484.66519536 2022-10-11,12:58:18.000,284,11048682,-795,0,1665493097,13074.315745249995,146.0741157299999,54484.59532416 2022-10-11,12:58:19.000,284,11048670,-795,0,1665493098,13074.396580969995,146.06706660000054,54484.68615672 2022-10-11,12:58:20.000,284,11048723,-795,0,1665493099,13074.356163109995,145.99657529999968,54484.59532416 2022-10-11,12:58:21.000,284,11048605,-795,0,1665493100,13074.30900894,146.00362442999904,54484.65122112001 2022-10-11,12:58:22.000,284,11048691,-795,0,1665493101,13074.335954179995,145.94723139000416,54484.67218248 2022-10-11,12:58:23.000,284,11048688,-795,0,1665493102,13074.315745249995,145.9119857400001,54484.756027920004 2022-10-11,12:58:24.000,284,11048679,-795,0,1665493103,13074.30900894,145.890838350002,54484.74904080001 2022-10-11,12:58:25.000,284,11048724,-795,0,1665493104,13074.32921787,145.86969096000394,54484.76301504 2022-10-11,12:58:26.000,284,11048713,-795,0,1665493105,13074.30227262999,145.82034705000115,54484.66519536 2022-10-11,12:58:27.000,284,11048681,-795,0,1665493106,13074.3494268,145.82034705000115,54484.73506656 2022-10-11,12:58:28.000,284,11048729,-795,0,1665493107,13074.376372039995,145.79919966000307,54484.72807944001 2022-10-11,12:58:29.000,284,11048715,-795,0,1665493108,13074.335954179995,145.7921505300037,54484.77000216001 2022-10-11,12:58:30.000,284,11048635,-795,0,1665493109,13074.356163109995,145.78510140000435,54484.68615672 2022-10-11,12:58:31.000,284,11048692,-795,0,1665493110,13074.356163109995,145.78510140000435,54484.70013096001 2022-10-11,12:58:32.000,284,11048676,-795,0,1665493111,13074.38310834999,145.77100313999836,54484.825899120005 2022-10-11,12:58:33.000,284,11048714,-795,0,1665493112,13074.44373513999,145.77805226999772,54484.83987336 2022-10-11,12:58:34.000,284,11048635,-795,0,1665493113,13074.45047145,145.78510140000435,54484.7839764 2022-10-11,12:58:35.000,284,11048679,-795,0,1665493114,13074.40331727999,145.763954009999,54484.707118080005 2022-10-11,12:58:36.000,284,11048661,-795,0,1665493115,13074.42352620999,145.77100313999836,54484.7141052 2022-10-11,12:58:37.000,284,11048653,-795,0,1665493116,13074.41005359,145.7921505300037,54484.79795064001 2022-10-11,12:58:38.000,284,11048700,-795,0,1665493117,13074.45047145,145.78510140000435,54484.67916960001 2022-10-11,12:58:39.000,284,11048682,-795,0,1665493118,13074.396580969995,145.80624879000243,54484.66519536 2022-10-11,12:58:40.000,284,11048658,-795,0,1665493119,13074.43026252,145.80624879000243,54484.67218248 2022-10-11,12:58:41.000,284,11048655,-795,0,1665493120,13074.42352620999,145.84854356999858,54484.70013096001 2022-10-11,12:58:42.000,284,11048700,-795,0,1665493121,13074.45047145,145.85559269999794,54484.756027920004 2022-10-11,12:58:43.000,284,11048665,-795,0,1665493122,13074.457207759995,145.890838350002,54484.74904080001 2022-10-11,12:58:44.000,284,11048687,-795,0,1665493123,13074.49088931,145.8767400900033,54484.644234 2022-10-11,12:58:45.000,284,11048689,-795,0,1665493124,13074.44373513999,145.9401822600048,54484.644234 2022-10-11,12:58:46.000,284,11048622,-795,0,1665493125,13074.48415299999,145.95428052000352,54484.56737568 2022-10-11,12:58:47.000,284,11048704,-795,0,1665493126,13074.48415299999,146.00362442999904,54484.66519536 2022-10-11,12:58:48.000,284,11048676,-795,0,1665493127,13074.51109824,146.01772268999775,54484.72109232 2022-10-11,12:58:49.000,284,11048701,-795,0,1665493128,13074.50436192999,146.04591921000247,54484.63025976001 2022-10-11,12:58:50.000,284,11048689,-795,0,1665493129,13074.46394406999,146.08116485999926,54484.5743628 2022-10-11,12:58:51.000,284,11048713,-795,0,1665493130,13074.53130717,146.11641051000333,54484.67916960001 2022-10-11,12:58:52.000,284,11048646,-795,0,1665493131,13074.49088931,146.1234596400027,54484.644234 2022-10-11,12:58:53.000,284,11048680,-795,0,1665493132,13074.497625619995,146.1587052899995,54484.63025976001 2022-10-11,12:58:54.000,284,11048691,-795,0,1665493133,13074.45047145,146.25034397999843,54484.53244008001 2022-10-11,12:58:55.000,284,11048657,-795,0,1665493134,13074.40331727999,146.24329484999907,54484.588337040004 2022-10-11,12:58:56.000,284,11048667,-795,0,1665493135,13074.43026252,146.27854050000315,54484.60231128001 2022-10-11,12:58:57.000,284,11048672,-795,0,1665493136,13074.41005359,146.29263876000186,54484.70013096001 2022-10-11,12:58:58.000,284,11048676,-795,0,1665493137,13074.38310834999,146.31378614999994,54484.65122112001 2022-10-11,12:58:59.000,284,11048668,-795,0,1665493138,13074.335954179995,146.34198267000465,54484.63025976001 2022-10-11,12:59:00.000,284,11048682,-795,0,1665493139,13074.275327389994,146.34198267000465,54484.5044916 2022-10-11,12:59:01.000,284,11048719,-795,0,1665493140,13074.214700599994,146.31378614999994,54484.53244008001 2022-10-11,12:59:02.000,284,11048697,-795,0,1665493141,13074.174282739994,146.41247396999825,54484.539427200005 2022-10-11,12:59:03.000,284,11048686,-795,0,1665493142,13074.120392259989,146.39837570999953,54484.588337040004 2022-10-11,12:59:04.000,284,11048703,-795,0,1665493143,13074.106919639999,146.35608093000337,54484.59532416 2022-10-11,12:59:05.000,284,11048689,-795,0,1665493144,13074.012611299993,146.32788440999866,54484.637246880004 2022-10-11,12:59:06.000,284,11048668,-795,0,1665493145,13073.992402369993,146.31378614999994,54484.68615672 2022-10-11,12:59:07.000,284,11048701,-795,0,1665493146,13073.972193439993,146.29968789000122,54484.62327264 2022-10-11,12:59:08.000,284,11048660,-795,0,1665493147,13073.918302960003,146.3208352799993,54484.60231128001 2022-10-11,12:59:09.000,284,11048628,-795,0,1665493148,13073.884621409998,146.26444224000443,54484.644234 2022-10-11,12:59:10.000,284,11048678,-795,0,1665493149,13073.823994619997,146.26444224000443,54484.539427200005 2022-10-11,12:59:11.000,284,11048729,-795,0,1665493150,13073.770104139992,146.222147460001,54484.51147872001 2022-10-11,12:59:12.000,284,11048745,-795,0,1665493151,13073.770104139992,146.21509833000164,54484.609298400006 2022-10-11,12:59:13.000,284,11048645,-795,0,1665493152,13073.803785689997,146.14460703000077,54484.63025976001 2022-10-11,12:59:14.000,284,11048703,-795,0,1665493153,13073.736422590002,146.11641051000333,54484.67916960001 2022-10-11,12:59:15.000,284,11048697,-795,0,1665493154,13073.702741039997,146.10231225000462,54484.56737568 2022-10-11,12:59:16.000,284,11048684,-795,0,1665493155,13073.682532109997,146.15165616000013,54484.588337040004 2022-10-11,12:59:17.000,284,11048673,-795,0,1665493156,13073.689268419992,146.13050877000205,54484.63025976001 2022-10-11,12:59:18.000,284,11048689,-795,0,1665493157,13073.716213660002,146.13050877000205,54484.588337040004 2022-10-11,12:59:19.000,284,11048691,-795,0,1665493158,13073.655586870002,146.10231225000462,54484.5743628 2022-10-11,12:59:20.000,284,11048694,-795,0,1665493159,13073.722949969997,146.11641051000333,54484.60231128001 2022-10-11,12:59:21.000,284,11048693,-795,0,1665493160,13073.790313069992,146.09526311999798,54484.637246880004 2022-10-11,12:59:22.000,284,11048665,-795,0,1665493161,13073.844203549997,146.08116485999926,54484.68615672 2022-10-11,12:59:23.000,284,11048708,-795,0,1665493162,13073.918302960003,146.11641051000333,54484.7141052 2022-10-11,12:59:24.000,284,11048674,-795,0,1665493163,13073.938511889988,146.09526311999798,54484.72109232 2022-10-11,12:59:25.000,284,11048688,-795,0,1665493164,13073.857676170002,146.1234596400027,54484.51147872001 2022-10-11,12:59:26.000,284,11048672,-795,0,1665493165,13073.972193439993,146.14460703000077,54484.58134992001 2022-10-11,12:59:27.000,284,11048687,-795,0,1665493166,13073.999138679988,146.17985268000484,54484.72807944001 2022-10-11,12:59:28.000,284,11048682,-795,0,1665493167,13074.086710709998,146.222147460001,54484.84686048001 2022-10-11,12:59:29.000,284,11048671,-795,0,1665493168,13074.120392259989,146.26444224000443,54484.73506656 2022-10-11,12:59:30.000,284,11048717,-795,0,1665493169,13074.167546429999,146.2855896300025,54484.73506656 2022-10-11,12:59:31.000,284,11048691,-795,0,1665493170,13074.20122797999,146.29263876000186,54484.756027920004 2022-10-11,12:59:32.000,284,11048690,-795,0,1665493171,13074.228173219999,146.37722832000145,54484.707118080005 2022-10-11,12:59:33.000,284,11048671,-795,0,1665493172,13074.32248155999,146.39132658000017,54484.776989280006 2022-10-11,12:59:34.000,284,11048687,-795,0,1665493173,13074.38984466,146.44067049000296,54484.804937760004 2022-10-11,12:59:35.000,284,11048695,-795,0,1665493174,13074.40331727999,146.49001439999847,54484.68615672 2022-10-11,12:59:36.000,284,11048725,-795,0,1665493175,13074.436998829995,146.55345656999998,54484.756027920004 2022-10-11,12:59:37.000,284,11048714,-795,0,1665493176,13074.538043479995,146.51821092000318,54484.81891200001 2022-10-11,12:59:38.000,284,11048692,-795,0,1665493177,13074.53130717,146.62394787000085,54484.81891200001 2022-10-11,12:59:39.000,284,11048639,-795,0,1665493178,13074.53130717,146.5816530900047,54484.79096352 2022-10-11,12:59:40.000,284,11048688,-795,0,1665493179,13074.51109824,146.6309970000002,54484.70013096001 2022-10-11,12:59:41.000,284,11048665,-795,0,1665493180,13074.52457085999,146.65214438999828,54484.7141052 2022-10-11,12:59:42.000,284,11048635,-795,0,1665493181,13074.5515161,146.65214438999828,54484.74904080001 2022-10-11,12:59:43.000,284,11048708,-795,0,1665493182,13074.538043479995,146.69443917000171,54484.76301504 2022-10-11,12:59:44.000,284,11048691,-795,0,1665493183,13074.46394406999,146.7155865599998,54484.68615672 2022-10-11,12:59:45.000,284,11048694,-795,0,1665493184,13074.44373513999,146.69443917000171,54484.65122112001 2022-10-11,12:59:46.000,284,11048695,-795,0,1665493185,13074.41005359,146.65214438999828,54484.707118080005 2022-10-11,12:59:47.000,284,11048690,-795,0,1665493186,13074.335954179995,146.63804612999957,54484.637246880004 2022-10-11,12:59:48.000,284,11048702,-795,0,1665493187,13074.234909529994,146.50411266000447,54484.52545296 2022-10-11,12:59:49.000,284,11048699,-795,0,1665493188,13074.26859108,146.3208352799993,54484.441607520006 2022-10-11,12:59:50.000,284,11048680,-795,0,1665493189,13074.45047145,146.1869018100042,54484.43462040001 2022-10-11,12:59:51.000,284,11048704,-795,0,1665493190,13074.598670269996,146.29968789000122,54484.53244008001 2022-10-11,12:59:52.000,284,11048721,-795,0,1665493191,13074.60540657999,146.47591613999975,54484.72109232 2022-10-11,12:59:53.000,284,11048640,-795,0,1665493192,13074.477416689995,146.55345656999998,54484.804937760004 2022-10-11,12:59:54.000,284,11048722,-795,0,1665493193,13074.30227262999,146.60280048000277,54484.804937760004 2022-10-11,12:59:55.000,284,11048670,-795,0,1665493194,13074.228173219999,146.5957513500034,54484.76301504 2022-10-11,12:59:56.000,284,11048703,-795,0,1665493195,13074.174282739994,146.58870222000405,54484.81192488 2022-10-11,12:59:57.000,284,11048711,-795,0,1665493196,13074.127128569999,146.5957513500034,54484.86083472 2022-10-11,12:59:58.000,284,11048674,-795,0,1665493197,13074.100183329989,146.57460395999806,54484.8538476 2022-10-11,12:59:59.000,284,11048655,-795,0,1665493198,13074.039556539989,146.5675548299987,54484.776989280006 2022-10-11,13:00:00.000,284,11048642,-795,0,1665493199,13073.992402369993,146.60280048000277,54484.7141052 2022-10-11,13:00:01.000,284,11048698,-795,0,1665493200,13073.951984509993,146.5957513500034,54484.7141052 2022-10-11,13:00:02.000,284,11048687,-795,0,1665493201,13074.019347609988,146.60984961000213,54484.90275744 2022-10-11,13:00:03.000,284,11048655,-795,0,1665493202,13074.019347609988,146.6309970000002,54484.8887832 2022-10-11,13:00:04.000,284,11048638,-795,0,1665493203,13073.958720819988,146.65214438999828,54484.756027920004 2022-10-11,13:00:05.000,284,11048692,-795,0,1665493204,13073.992402369993,146.66624265000428,54484.74904080001 2022-10-11,13:00:06.000,284,11048702,-795,0,1665493205,13073.999138679988,146.65919351999764,54484.7839764 2022-10-11,13:00:07.000,284,11048677,-795,0,1665493206,13074.059765469989,146.70853743000043,54484.825899120005 2022-10-11,13:00:08.000,284,11048686,-795,0,1665493207,13074.140601189989,146.73673394999787,54484.88179608 2022-10-11,13:00:09.000,284,11048659,-795,0,1665493208,13074.154073809994,146.75083221000386,54484.86782184001 2022-10-11,13:00:10.000,284,11048683,-795,0,1665493209,13074.167546429999,146.7296848199985,54484.83288624 2022-10-11,13:00:11.000,284,11048678,-795,0,1665493210,13074.20122797999,146.75083221000386,54484.86782184001 2022-10-11,13:00:12.000,284,11048684,-795,0,1665493211,13074.26185476999,146.75083221000386,54484.874808960005 2022-10-11,13:00:13.000,284,11048644,-795,0,1665493212,13074.28206369999,146.78607786000066,54484.90275744 2022-10-11,13:00:14.000,284,11048727,-795,0,1665493213,13074.26859108,146.78607786000066,54484.804937760004 2022-10-11,13:00:15.000,284,11048702,-795,0,1665493214,13074.26859108,146.79312699000002,54484.79795064001 2022-10-11,13:00:16.000,284,11048689,-795,0,1665493215,13074.3494268,146.8424709000028,54484.89577032001 2022-10-11,13:00:17.000,284,11048732,-795,0,1665493216,13074.42352620999,146.8424709000028,54484.96564152001 2022-10-11,13:00:18.000,284,11048679,-795,0,1665493217,13074.49088931,146.82132351000473,54485.05647408 2022-10-11,13:00:19.000,284,11048651,-795,0,1665493218,13074.517834549995,146.82132351000473,54485.07743544 2022-10-11,13:00:20.000,284,11048737,-795,0,1665493219,13074.436998829995,146.82132351000473,54484.804937760004 2022-10-11,13:00:21.000,284,11048639,-795,0,1665493220,13074.497625619995,146.79312699000002,54485.00057712 2022-10-11,13:00:22.000,284,11048692,-795,0,1665493221,13074.578461339996,146.82132351000473,54485.07743544 2022-10-11,13:00:23.000,284,11048731,-795,0,1665493222,13074.58519764999,146.8142743799981,54485.0285256 2022-10-11,13:00:24.000,284,11048702,-795,0,1665493223,13074.57172503,146.80722524999874,54485.06346120001 2022-10-11,13:00:25.000,284,11048643,-795,0,1665493224,13074.56498871999,146.77197960000194,54485.02153848 2022-10-11,13:00:26.000,284,11048664,-795,0,1665493225,13074.645824439991,146.7790287300013,54485.14730664 2022-10-11,13:00:27.000,284,11048655,-795,0,1665493226,13074.645824439991,146.80722524999874,54485.07743544 2022-10-11,13:00:28.000,284,11048701,-795,0,1665493227,13074.61214289,146.80017611999938,54485.0285256 2022-10-11,13:00:29.000,284,11048696,-795,0,1665493228,13074.598670269996,146.80722524999874,54484.972628640004 2022-10-11,13:00:30.000,284,11048668,-795,0,1665493229,13074.54477978999,146.80017611999938,54485.00756424 2022-10-11,13:00:31.000,284,11048688,-795,0,1665493230,13074.558252409995,146.78607786000066,54485.02153848 2022-10-11,13:00:32.000,284,11048655,-795,0,1665493231,13074.5515161,146.82132351000473,54485.07743544 2022-10-11,13:00:33.000,284,11048735,-795,0,1665493232,13074.60540657999,146.80017611999938,54485.08442256001 2022-10-11,13:00:34.000,284,11048719,-795,0,1665493233,13074.56498871999,146.8142743799981,54485.08442256001 2022-10-11,13:00:35.000,284,11048660,-795,0,1665493234,13074.48415299999,146.80722524999874,54484.93769304001 2022-10-11,13:00:36.000,284,11048706,-795,0,1665493235,13074.517834549995,146.78607786000066,54484.93769304001 2022-10-11,13:00:37.000,284,11048662,-795,0,1665493236,13074.457207759995,146.80017611999938,54484.944680160006 2022-10-11,13:00:38.000,284,11048662,-795,0,1665493237,13074.45047145,146.79312699000002,54484.923718800004 2022-10-11,13:00:39.000,284,11048660,-795,0,1665493238,13074.41005359,146.82132351000473,54484.86782184001 2022-10-11,13:00:40.000,284,11048692,-795,0,1665493239,13074.42352620999,146.8142743799981,54484.825899120005 2022-10-11,13:00:41.000,284,11048742,-795,0,1665493240,13074.416789899995,146.75083221000386,54484.874808960005 2022-10-11,13:00:42.000,284,11048672,-795,0,1665493241,13074.38984466,146.7437830800045,54484.97961576 2022-10-11,13:00:43.000,284,11048688,-795,0,1665493242,13074.3494268,146.73673394999787,54484.90275744 2022-10-11,13:00:44.000,284,11048668,-795,0,1665493243,13074.335954179995,146.69443917000171,54484.95166728 2022-10-11,13:00:45.000,284,11048697,-795,0,1665493244,13074.30227262999,146.69443917000171,54484.972628640004 2022-10-11,13:00:46.000,284,11048711,-795,0,1665493245,13074.234909529994,146.63804612999957,54484.89577032001 2022-10-11,13:00:47.000,284,11048673,-795,0,1665493246,13074.207964289999,146.58870222000405,54484.83288624 2022-10-11,13:00:48.000,284,11048695,-795,0,1665493247,13074.214700599994,146.53935831000126,54484.923718800004 2022-10-11,13:00:49.000,284,11048672,-795,0,1665493248,13074.234909529994,146.50411266000447,54484.89577032001 2022-10-11,13:00:50.000,284,11048678,-795,0,1665493249,13074.18101904999,146.49706352999783,54484.90974456 2022-10-11,13:00:51.000,284,11048645,-795,0,1665493250,13074.194491669994,146.4336213600036,54484.95166728 2022-10-11,13:00:52.000,284,11048708,-795,0,1665493251,13074.167546429999,146.44067049000296,54484.8887832 2022-10-11,13:00:53.000,284,11048682,-795,0,1665493252,13074.174282739994,146.37722832000145,54484.90275744 2022-10-11,13:00:54.000,284,11048673,-795,0,1665493253,13074.086710709998,146.31378614999994,54484.804937760004 2022-10-11,13:00:55.000,284,11048704,-795,0,1665493254,13074.113655949994,146.27854050000315,54484.83987336 2022-10-11,13:00:56.000,284,11048705,-795,0,1665493255,13074.154073809994,146.25034397999843,54484.972628640004 2022-10-11,13:00:57.000,284,11048654,-795,0,1665493256,13074.154073809994,146.23624571999972,54484.944680160006 2022-10-11,13:00:58.000,284,11048686,-795,0,1665493257,13074.140601189989,146.21509833000164,54484.9586544 2022-10-11,13:00:59.000,284,11048665,-795,0,1665493258,13074.147337499999,146.222147460001,54485.00057712 2022-10-11,13:01:00.000,284,11048660,-795,0,1665493259,13074.133864879994,146.20804920000228,54484.90974456 2022-10-11,13:01:01.000,284,11048632,-795,0,1665493260,13074.147337499999,146.222147460001,54484.944680160006 2022-10-11,13:01:02.000,284,11048705,-795,0,1665493261,13074.214700599994,146.1869018100042,54484.9586544 2022-10-11,13:01:03.000,284,11048706,-795,0,1665493262,13074.187755359999,146.24329484999907,54485.00756424 2022-10-11,13:01:04.000,284,11048679,-795,0,1665493263,13074.187755359999,146.25034397999843,54484.944680160006 2022-10-11,13:01:05.000,284,11048694,-795,0,1665493264,13074.248382149999,146.29263876000186,54485.0285256 2022-10-11,13:01:06.000,284,11048690,-795,0,1665493265,13074.24164583999,146.29263876000186,54484.90275744 2022-10-11,13:01:07.000,284,11048632,-795,0,1665493266,13074.28880001,146.3208352799993,54484.944680160006 2022-10-11,13:01:08.000,284,11048669,-795,0,1665493267,13074.26859108,146.349031800004,54484.8887832 2022-10-11,13:01:09.000,284,11048669,-795,0,1665493268,13074.28880001,146.35608093000337,54484.90974456 2022-10-11,13:01:10.000,284,11048636,-795,0,1665493269,13074.26859108,146.41952310000488,54484.83288624 2022-10-11,13:01:11.000,284,11048670,-795,0,1665493270,13074.32248155999,146.42657223000424,54484.7839764 2022-10-11,13:01:12.000,284,11048675,-795,0,1665493271,13074.416789899995,146.4336213600036,54484.97961576 2022-10-11,13:01:13.000,284,11048687,-795,0,1665493272,13074.47068038,146.4688670100004,54484.874808960005 2022-10-11,13:01:14.000,284,11048711,-795,0,1665493273,13074.477416689995,146.49706352999783,54484.93070592 2022-10-11,13:01:15.000,284,11048681,-795,0,1665493274,13074.45047145,146.52526005000254,54484.7839764 2022-10-11,13:01:16.000,284,11048681,-795,0,1665493275,13074.49088931,146.53935831000126,54484.88179608 2022-10-11,13:01:17.000,284,11048680,-795,0,1665493276,13074.538043479995,146.5675548299987,54484.8538476 2022-10-11,13:01:18.000,284,11048691,-795,0,1665493277,13074.578461339996,146.56050569999934,54484.83987336 2022-10-11,13:01:19.000,284,11048675,-795,0,1665493278,13074.56498871999,146.56050569999934,54484.84686048001 2022-10-11,13:01:20.000,284,11048719,-795,0,1665493279,13074.558252409995,146.5816530900047,54484.8538476 2022-10-11,13:01:21.000,284,11048660,-795,0,1665493280,13074.517834549995,146.5816530900047,54484.7141052 2022-10-11,13:01:22.000,284,11048670,-795,0,1665493281,13074.61214289,146.54640744000062,54484.93769304001 2022-10-11,13:01:23.000,284,11048634,-795,0,1665493282,13074.59193396,146.53935831000126,54484.86782184001 2022-10-11,13:01:24.000,284,11048694,-795,0,1665493283,13074.645824439991,146.58870222000405,54484.84686048001 2022-10-11,13:01:25.000,284,11048667,-795,0,1665493284,13074.598670269996,146.53935831000126,54484.72807944001 2022-10-11,13:01:26.000,284,11048677,-795,0,1665493285,13074.58519764999,146.56050569999934,54484.756027920004 2022-10-11,13:01:27.000,284,11048683,-795,0,1665493286,13074.5515161,146.52526005000254,54484.8887832 2022-10-11,13:01:28.000,284,11048673,-795,0,1665493287,13074.598670269996,146.51116179000383,54484.89577032001 2022-10-11,13:01:29.000,284,11048647,-795,0,1665493288,13074.54477978999,146.51116179000383,54484.89577032001 2022-10-11,13:01:30.000,284,11048708,-795,0,1665493289,13074.52457085999,146.52526005000254,54484.83288624 2022-10-11,13:01:31.000,284,11048622,-795,0,1665493290,13074.52457085999,146.51821092000318,54484.923718800004 2022-10-11,13:01:32.000,284,11048670,-795,0,1665493291,13074.50436192999,146.53935831000126,54484.90974456 2022-10-11,13:01:33.000,284,11048648,-795,0,1665493292,13074.44373513999,146.53935831000126,54484.93070592 2022-10-11,13:01:34.000,284,11048669,-795,0,1665493293,13074.436998829995,146.49706352999783,54484.825899120005 2022-10-11,13:01:35.000,284,11048700,-795,0,1665493294,13074.38310834999,146.52526005000254,54484.83288624 2022-10-11,13:01:36.000,284,11048684,-795,0,1665493295,13074.42352620999,146.5323091800019,54484.972628640004 2022-10-11,13:01:37.000,284,11048647,-795,0,1665493296,13074.42352620999,146.5323091800019,54485.00756424 2022-10-11,13:01:38.000,284,11048677,-795,0,1665493297,13074.40331727999,146.47591613999975,54485.0285256 2022-10-11,13:01:39.000,284,11048712,-795,0,1665493298,13074.36289941999,146.4336213600036,54484.993590000005 2022-10-11,13:01:40.000,284,11048718,-795,0,1665493299,13074.315745249995,146.44067049000296,54484.83288624 2022-10-11,13:01:41.000,284,11048625,-795,0,1665493300,13074.30227262999,146.41952310000488,54484.8538476 2022-10-11,13:01:42.000,284,11048663,-795,0,1665493301,13074.376372039995,146.37722832000145,54484.93070592 2022-10-11,13:01:43.000,284,11048719,-795,0,1665493302,13074.335954179995,146.349031800004,54484.86782184001 2022-10-11,13:01:44.000,284,11048667,-795,0,1665493303,13074.335954179995,146.35608093000337,54484.825899120005 2022-10-11,13:01:45.000,284,11048724,-795,0,1665493304,13074.315745249995,146.34198267000465,54484.7839764 2022-10-11,13:01:46.000,284,11048655,-795,0,1665493305,13074.22143690999,146.35608093000337,54484.88179608 2022-10-11,13:01:47.000,284,11048619,-795,0,1665493306,13074.28880001,146.49001439999847,54484.86083472 2022-10-11,13:01:48.000,284,11048718,-795,0,1665493307,13074.315745249995,146.51116179000383,54484.7839764 2022-10-11,13:01:49.000,284,11048695,-795,0,1665493308,13074.36289941999,146.57460395999806,54484.825899120005 2022-10-11,13:01:50.000,284,11048656,-795,0,1665493309,13074.396580969995,146.49001439999847,54484.79795064001 2022-10-11,13:01:51.000,284,11048681,-795,0,1665493310,13074.38310834999,146.51116179000383,54484.81891200001 2022-10-11,13:01:52.000,284,11048679,-795,0,1665493311,13074.44373513999,146.49706352999783,54484.95166728 2022-10-11,13:01:53.000,284,11048696,-795,0,1665493312,13074.45047145,146.4688670100004,54485.02153848 2022-10-11,13:01:54.000,284,11048714,-795,0,1665493313,13074.51109824,146.44771962000232,54485.03551272001 2022-10-11,13:01:55.000,284,11048675,-795,0,1665493314,13074.40331727999,146.45476875000168,54484.90275744 2022-10-11,13:01:56.000,284,11048613,-795,0,1665493315,13074.47068038,146.4688670100004,54484.8887832 2022-10-11,13:01:57.000,284,11048672,-795,0,1665493316,13074.41005359,146.44771962000232,54484.874808960005 2022-10-11,13:01:58.000,284,11048706,-795,0,1665493317,13074.51109824,146.41247396999825,54484.923718800004 2022-10-11,13:01:59.000,284,11048659,-795,0,1665493318,13074.49088931,146.41247396999825,54484.9586544 2022-10-11,13:02:00.000,284,11048625,-795,0,1665493319,13074.48415299999,146.4336213600036,54484.8887832 2022-10-11,13:02:01.000,284,11048680,-795,0,1665493320,13074.538043479995,146.41952310000488,54484.91673168001 2022-10-11,13:02:02.000,284,11048726,-795,0,1665493321,13074.578461339996,146.45476875000168,54485.02153848 2022-10-11,13:02:03.000,284,11048630,-795,0,1665493322,13074.61214289,146.49706352999783,54485.00756424 2022-10-11,13:02:04.000,284,11048685,-795,0,1665493323,13074.645824439991,146.50411266000447,54484.93769304001 2022-10-11,13:02:05.000,284,11048714,-795,0,1665493324,13074.659297059996,146.55345656999998,54484.90974456 2022-10-11,13:02:06.000,284,11048716,-795,0,1665493325,13074.719923849996,146.54640744000062,54484.81192488 2022-10-11,13:02:07.000,284,11048710,-795,0,1665493326,13074.787286949992,146.5957513500034,54484.8887832 2022-10-11,13:02:08.000,284,11048652,-795,0,1665493327,13074.780550639996,146.63804612999957,54484.8887832 2022-10-11,13:02:09.000,284,11048722,-795,0,1665493328,13074.773814330001,146.65214438999828,54485.00756424 2022-10-11,13:02:10.000,284,11048645,-795,0,1665493329,13074.834441120001,146.64509525999893,54484.95166728 2022-10-11,13:02:11.000,284,11048664,-795,0,1665493330,13074.874858980002,146.65919351999764,54485.02153848 2022-10-11,13:02:12.000,284,11048622,-795,0,1665493331,13074.881595289997,146.69443917000171,54484.993590000005 2022-10-11,13:02:13.000,284,11048687,-795,0,1665493332,13074.847913739992,146.73673394999787,54484.993590000005 2022-10-11,13:02:14.000,284,11048697,-795,0,1665493333,13074.881595289997,146.7296848199985,54484.944680160006 2022-10-11,13:02:15.000,284,11048715,-795,0,1665493334,13074.827704809992,146.72263568999915,54485.00057712 2022-10-11,13:02:16.000,284,11048670,-795,0,1665493335,13074.888331599992,146.680340910003,54485.08442256001 2022-10-11,13:02:17.000,284,11048689,-715,0,1665493336,13074.834441120001,146.63804612999957,54485.00057712 2022-10-11,13:02:18.000,284,11048668,-795,0,1665493337,13074.834441120001,146.6309970000002,54485.02153848 2022-10-11,13:02:19.000,284,11048704,-795,0,1665493338,13074.760341709996,146.60984961000213,54485.091409680004 2022-10-11,13:02:20.000,284,11048714,-795,0,1665493339,13074.69297861,146.57460395999806,54484.8887832 2022-10-11,13:02:21.000,284,11048620,-795,0,1665493340,13074.645824439991,146.53935831000126,54484.90275744 2022-10-11,13:02:22.000,284,11048700,-795,0,1665493341,13074.53130717,146.46181788000104,54484.72807944001 2022-10-11,13:02:23.000,284,11048647,-795,0,1665493342,13074.62561550999,146.4054248399989,54484.9586544 2022-10-11,13:02:24.000,284,11048710,-795,0,1665493343,13074.54477978999,146.3208352799993,54484.90275744 2022-10-11,13:02:25.000,284,11048669,-795,0,1665493344,13074.44373513999,146.26444224000443,54484.923718800004 2022-10-11,13:02:26.000,284,11048747,-795,0,1665493345,13074.46394406999,146.20804920000228,54484.9586544 2022-10-11,13:02:27.000,284,11048614,-795,0,1665493346,13074.36963573,146.1375579000014,54484.874808960005 2022-10-11,13:02:28.000,284,11048686,-795,0,1665493347,13074.38310834999,146.06706660000054,54484.90974456 2022-10-11,13:02:29.000,284,11048732,-795,0,1665493348,13074.34269048999,146.03182095000375,54484.90275744 2022-10-11,13:02:30.000,284,11048665,-795,0,1665493349,13074.248382149999,145.9119857400001,54484.81891200001 2022-10-11,13:02:31.000,284,11048679,-795,0,1665493350,13074.234909529994,145.91903486999945,54484.79795064001 2022-10-11,13:02:32.000,284,11048694,-795,0,1665493351,13074.228173219999,145.86969096000394,54484.874808960005 2022-10-11,13:02:33.000,284,11048681,-795,0,1665493352,13074.187755359999,145.86264183000458,54484.90275744 2022-10-11,13:02:34.000,284,11048700,-795,0,1665493353,13074.187755359999,145.8273961800005,54484.86782184001 2022-10-11,13:02:35.000,284,11048613,-795,0,1665493354,13074.046292849998,145.83444530999986,54484.69314384 2022-10-11,13:02:36.000,284,11048675,-795,0,1665493355,13074.113655949994,145.8132979200018,54484.804937760004 2022-10-11,13:02:37.000,284,11048674,-795,0,1665493356,13074.093447019994,145.84149443999922,54484.83987336 2022-10-11,13:02:38.000,284,11048668,-795,0,1665493357,13074.073238089994,145.84149443999922,54484.804937760004 2022-10-11,13:02:39.000,284,11048721,-795,0,1665493358,13074.079974399989,145.86969096000394,54484.83288624 2022-10-11,13:02:40.000,284,11048662,-795,0,1665493359,13074.053029159993,145.86264183000458,54484.74205368 2022-10-11,13:02:41.000,284,11048728,-795,0,1665493360,13074.059765469989,145.88378922000265,54484.776989280006 2022-10-11,13:02:42.000,284,11048673,-795,0,1665493361,13074.093447019994,145.93313312999817,54484.86782184001 2022-10-11,13:02:43.000,284,11048616,-795,0,1665493362,13074.079974399989,145.91903486999945,54484.825899120005 2022-10-11,13:02:44.000,284,11048644,-795,0,1665493363,13074.127128569999,145.95428052000352,54484.79795064001 2022-10-11,13:02:45.000,284,11048655,-795,0,1665493364,13074.100183329989,145.98952617000032,54484.658208240005 2022-10-11,13:02:46.000,284,11048665,-795,0,1665493365,13074.093447019994,145.99657529999968,54484.588337040004 2022-10-11,13:02:47.000,284,11048663,-795,0,1665493366,13074.106919639999,146.0388700800031,54484.76301504 2022-10-11,13:02:48.000,284,11048662,-795,0,1665493367,13074.194491669994,146.0247718200044,54484.73506656 2022-10-11,13:02:49.000,284,11048665,-795,0,1665493368,13074.194491669994,146.0247718200044,54484.74205368 2022-10-11,13:02:50.000,284,11048703,-795,0,1665493369,13074.214700599994,146.04591921000247,54484.658208240005 2022-10-11,13:02:51.000,284,11048721,-795,0,1665493370,13074.207964289999,146.0247718200044,54484.67916960001 2022-10-11,13:02:52.000,284,11048676,-795,0,1665493371,13074.26185476999,146.0247718200044,54484.67218248 2022-10-11,13:02:53.000,284,11048684,-795,0,1665493372,13074.26185476999,145.99657529999968,54484.56038856001 2022-10-11,13:02:54.000,284,11048660,-795,0,1665493373,13074.22143690999,145.98247704000096,54484.53244008001 2022-10-11,13:02:55.000,284,11048678,-795,0,1665493374,13074.207964289999,145.90493661000073,54484.55340144 2022-10-11,13:02:56.000,284,11048621,-795,0,1665493375,13074.248382149999,145.9119857400001,54484.58134992001 2022-10-11,13:02:57.000,284,11048662,-795,0,1665493376,13074.207964289999,145.84854356999858,54484.67218248 2022-10-11,13:02:58.000,284,11048659,-795,0,1665493377,13074.154073809994,145.82034705000115,54484.65122112001 2022-10-11,13:02:59.000,284,11048687,-795,0,1665493378,13074.133864879994,145.71461010000348,54484.60231128001 2022-10-11,13:03:00.000,284,11048692,-795,0,1665493379,13074.039556539989,145.71461010000348,54484.58134992001 2022-10-11,13:03:01.000,284,11048686,-795,0,1665493380,13073.972193439993,145.68641357999877,54484.56737568 2022-10-11,13:03:02.000,284,11048650,-795,0,1665493381,13073.938511889988,145.6793644499994,54484.55340144 2022-10-11,13:03:03.000,284,11048690,-795,0,1665493382,13073.884621409998,145.62297141000454,54484.59532416 2022-10-11,13:03:04.000,284,11048663,-795,0,1665493383,13073.797049380002,145.53838184999768,54484.46256888001 2022-10-11,13:03:05.000,284,11048653,-795,0,1665493384,13073.783576759997,145.48903794000216,54484.52545296 2022-10-11,13:03:06.000,284,11048690,-795,0,1665493385,13073.729686279992,145.4185466400013,54484.51147872001 2022-10-11,13:03:07.000,284,11048684,-795,0,1665493386,13073.682532109997,145.40444838000258,54484.47654312 2022-10-11,13:03:08.000,284,11048662,-795,0,1665493387,13073.581487459996,145.3833009900045,54484.46256888001 2022-10-11,13:03:09.000,284,11048709,-795,0,1665493388,13073.507388049991,145.34805534000043,54484.539427200005 2022-10-11,13:03:10.000,284,11048645,-795,0,1665493389,13073.480442809996,145.3692027299985,54484.41365904001 2022-10-11,13:03:11.000,284,11048687,-795,0,1665493390,13073.41307971,145.34100621000107,54484.36474920001 2022-10-11,13:03:12.000,284,11048690,-795,0,1665493391,13073.487179119991,145.32690795000235,54484.469556000004 2022-10-11,13:03:13.000,284,11048694,-795,0,1665493392,13073.493915430001,145.3339570800017,54484.58134992001 2022-10-11,13:03:14.000,284,11048702,-795,0,1665493393,13073.460233879996,145.32690795000235,54484.5743628 2022-10-11,13:03:15.000,284,11048738,-795,0,1665493394,13073.440024949996,145.31280969000363,54484.44859464 2022-10-11,13:03:16.000,284,11048652,-795,0,1665493395,13073.43328864,145.34805534000043,54484.48353024001 2022-10-11,13:03:17.000,284,11048707,-795,0,1665493396,13073.4737065,145.3339570800017,54484.45558176 2022-10-11,13:03:18.000,284,11048715,-795,0,1665493397,13073.440024949996,145.39739925000322,54484.43462040001 2022-10-11,13:03:19.000,284,11048639,-795,0,1665493398,13073.419816019996,145.39035012000386,54484.41365904001 2022-10-11,13:03:20.000,284,11048673,-795,0,1665493399,13073.399607089996,145.40444838000258,54484.40667192 2022-10-11,13:03:21.000,284,11048687,-795,0,1665493400,13073.440024949996,145.4326449,54484.441607520006 2022-10-11,13:03:22.000,284,11048716,-795,0,1665493401,13073.561278529996,145.41149751000194,54484.441607520006 2022-10-11,13:03:23.000,284,11048660,-795,0,1665493402,13073.4737065,145.4537922899981,54484.23199392 2022-10-11,13:03:24.000,284,11048654,-795,0,1665493403,13073.527596979991,145.46789055000409,54484.2599424 2022-10-11,13:03:25.000,284,11048676,-795,0,1665493404,13073.493915430001,145.4537922899981,54484.21103256 2022-10-11,13:03:26.000,284,11048678,-795,0,1665493405,13073.541069599996,145.47493968000344,54484.24596816001 2022-10-11,13:03:27.000,284,11048691,-795,0,1665493406,13073.561278529996,145.48903794000216,54484.29487800001 2022-10-11,13:03:28.000,284,11048638,-795,0,1665493407,13073.635377940001,145.4537922899981,54484.33680072 2022-10-11,13:03:29.000,284,11048660,-795,0,1665493408,13073.594960080001,145.44674315999873,54484.273916640006 2022-10-11,13:03:30.000,284,11048686,-795,0,1665493409,13073.601696389997,145.4326449,54484.14814848001 2022-10-11,13:03:31.000,284,11048653,-795,0,1665493410,13073.642114249997,145.39035012000386,54484.204045440005 2022-10-11,13:03:32.000,284,11048702,-795,0,1665493411,13073.615169010001,145.41149751000194,54484.23199392 2022-10-11,13:03:33.000,284,11048682,-795,0,1665493412,13073.588223769992,145.40444838000258,54484.2599424 2022-10-11,13:03:34.000,284,11048712,-795,0,1665493413,13073.541069599996,145.3551044699998,54484.14814848001 2022-10-11,13:03:35.000,284,11048671,-795,0,1665493414,13073.507388049991,145.31280969000363,54484.19705832001 2022-10-11,13:03:36.000,284,11048659,-795,0,1665493415,13073.628641629992,145.3339570800017,54484.28789088 2022-10-11,13:03:37.000,284,11048721,-795,0,1665493416,13073.615169010001,145.29166229999828,54484.3298136 2022-10-11,13:03:38.000,284,11048744,-795,0,1665493417,13073.574751150001,145.29166229999828,54484.30885224 2022-10-11,13:03:39.000,284,11048681,-795,0,1665493418,13073.581487459996,145.27756403999956,54484.28090376 2022-10-11,13:03:40.000,284,11048700,-795,0,1665493419,13073.493915430001,145.26346578000084,54484.204045440005 2022-10-11,13:03:41.000,284,11048643,-795,0,1665493420,13073.554542220001,145.2070727399987,54484.16212272 2022-10-11,13:03:42.000,284,11048655,-795,0,1665493421,13073.493915430001,145.22822013000405,54484.26692952001 2022-10-11,13:03:43.000,284,11048677,-795,0,1665493422,13073.554542220001,145.2070727399987,54484.273916640006 2022-10-11,13:03:44.000,284,11048670,-795,0,1665493423,13073.493915430001,145.24231839000277,54484.16212272 2022-10-11,13:03:45.000,284,11048697,-795,0,1665493424,13073.601696389997,145.2211710000047,54484.301865120004 2022-10-11,13:03:46.000,284,11048640,-795,0,1665493425,13073.655586870002,145.24936752000212,54484.45558176 2022-10-11,13:03:47.000,284,11048705,-795,0,1665493426,13073.662323179997,145.30576056000427,54484.3996848 2022-10-11,13:03:48.000,284,11048708,-795,0,1665493427,13073.716213660002,145.30576056000427,54484.37872344 2022-10-11,13:03:49.000,284,11048674,-795,0,1665493428,13073.756631520002,145.3339570800017,54484.33680072 2022-10-11,13:03:50.000,284,11048677,-795,0,1665493429,13073.696004730002,145.34805534000043,54484.28789088 2022-10-11,13:03:51.000,284,11048701,-795,0,1665493430,13073.756631520002,145.39739925000322,54484.273916640006 2022-10-11,13:03:52.000,284,11048729,-795,0,1665493431,13073.810521999992,145.42559577000065,54484.420646160004 2022-10-11,13:03:53.000,284,11048706,-795,0,1665493432,13073.857676170002,145.4326449,54484.43462040001 2022-10-11,13:03:54.000,284,11048716,-795,0,1665493433,13073.850939859993,145.44674315999873,54484.40667192 2022-10-11,13:03:55.000,284,11048707,-795,0,1665493434,13073.877885100002,145.46084142000473,54484.23199392 2022-10-11,13:03:56.000,284,11048694,-795,0,1665493435,13073.844203549997,145.48903794000216,54484.3298136 2022-10-11,13:03:57.000,284,11048696,-795,0,1665493436,13073.871148789993,145.49608707000152,54484.30885224 2022-10-11,13:03:58.000,284,11048716,-795,0,1665493437,13073.850939859993,145.55248011000367,54484.35077496 2022-10-11,13:03:59.000,284,11048692,-795,0,1665493438,13073.871148789993,145.55248011000367,54484.30885224 2022-10-11,13:04:00.000,284,11048718,-795,0,1665493439,13073.797049380002,145.55248011000367,54484.2599424 2022-10-11,13:04:01.000,284,11048710,-795,0,1665493440,13073.776840450002,145.53838184999768,54484.218019679996 2022-10-11,13:04:02.000,284,11048684,-795,0,1665493441,13073.810521999992,145.5665783700024,54484.35776208 2022-10-11,13:04:03.000,284,11048660,-795,0,1665493442,13073.743158899997,145.51018533000024,54484.30885224 2022-10-11,13:04:04.000,284,11048655,-795,0,1665493443,13073.702741039997,145.55248011000367,54484.33680072 2022-10-11,13:04:05.000,284,11048724,-795,0,1665493444,13073.628641629992,145.57362750000175,54484.252955280004 2022-10-11,13:04:06.000,284,11048700,-795,0,1665493445,13073.527596979991,145.55248011000367,54484.24596816001 2022-10-11,13:04:07.000,284,11048707,-795,0,1665493446,13073.440024949996,145.5172344599996,54484.106225760006 2022-10-11,13:04:08.000,284,11048672,-795,0,1665493447,13073.493915430001,145.53133271999832,54484.26692952001 2022-10-11,13:04:09.000,284,11048700,-795,0,1665493448,13073.40634339999,145.49608707000152,54484.273916640006 2022-10-11,13:04:10.000,284,11048697,-795,0,1665493449,13073.39287078,145.4537922899981,54484.21103256 2022-10-11,13:04:11.000,284,11048706,-795,0,1665493450,13073.32550767999,145.46084142000473,54484.23898104 2022-10-11,13:04:12.000,284,11048691,-795,0,1665493451,13073.25140827,145.43969402999937,54484.18308408 2022-10-11,13:04:13.000,284,11048639,-795,0,1665493452,13073.16383623999,145.42559577000065,54484.16212272 2022-10-11,13:04:14.000,284,11048687,-795,0,1665493453,13073.10320944999,145.4326449,54484.036354560005 2022-10-11,13:04:15.000,284,11048695,-795,0,1665493454,13073.0695279,145.34100621000107,54484.1202 2022-10-11,13:04:16.000,284,11048648,-795,0,1665493455,13073.04258265999,145.34100621000107,54484.1202 2022-10-11,13:04:17.000,284,11048668,-795,0,1665493456,13073.056055279994,145.29871143000491,54484.218019679996 2022-10-11,13:04:18.000,284,11048644,-795,0,1665493457,13073.06279158999,145.30576056000427,54484.23199392 2022-10-11,13:04:19.000,284,11048694,-795,0,1665493458,13073.0695279,145.24231839000277,54484.17609696001 2022-10-11,13:04:20.000,284,11048729,-795,0,1665493459,13072.96174693999,145.2352692600034,54484.09923864001 2022-10-11,13:04:21.000,284,11048653,-795,0,1665493460,13072.941538009989,145.17887622000126,54484.155135600005 2022-10-11,13:04:22.000,284,11048714,-795,0,1665493461,13072.968483249999,145.13658143999783,54484.16212272 2022-10-11,13:04:23.000,284,11048673,-795,0,1665493462,13072.968483249999,145.12953230999847,54484.085264400004 2022-10-11,13:04:24.000,284,11048642,-795,0,1665493463,13072.887647529999,145.10133579000103,54484.0153932 2022-10-11,13:04:25.000,284,11048673,-795,0,1665493464,13072.955010629994,145.12953230999847,54484.07827728001 2022-10-11,13:04:26.000,284,11048653,-795,0,1665493465,13073.00216479999,145.12953230999847,54484.23898104 2022-10-11,13:04:27.000,284,11048673,-795,0,1665493466,13073.029110039999,145.10133579000103,54484.19705832001 2022-10-11,13:04:28.000,284,11048685,-795,0,1665493467,13073.06279158999,145.10133579000103,54484.12718712001 2022-10-11,13:04:29.000,284,11048655,-795,0,1665493468,13073.10320944999,145.11543404999975,54484.204045440005 2022-10-11,13:04:30.000,284,11048688,-795,0,1665493469,13073.116682069995,145.14363057000446,54484.155135600005 2022-10-11,13:04:31.000,284,11048679,-795,0,1665493470,13073.12341837999,145.19297447999998,54484.106225760006 2022-10-11,13:04:32.000,284,11048724,-795,0,1665493471,13073.2716172,145.2352692600034,54484.23199392 2022-10-11,13:04:33.000,284,11048711,-795,0,1665493472,13073.29182613,145.24231839000277,54484.26692952001 2022-10-11,13:04:34.000,284,11048685,-795,0,1665493473,13073.399607089996,145.24936752000212,54484.28090376 2022-10-11,13:04:35.000,284,11048682,-795,0,1665493474,13073.359189229996,145.29166229999828,54484.09923864001 2022-10-11,13:04:36.000,284,11048663,-795,0,1665493475,13073.419816019996,145.32690795000235,54484.18308408 2022-10-11,13:04:37.000,284,11048713,-795,0,1665493476,13073.493915430001,145.39035012000386,54484.13417424 2022-10-11,13:04:38.000,284,11048683,-795,0,1665493477,13073.493915430001,145.41149751000194,54484.26692952001 2022-10-11,13:04:39.000,284,11048660,-795,0,1665493478,13073.493915430001,145.44674315999873,54484.16212272 2022-10-11,13:04:40.000,284,11048695,-795,0,1665493479,13073.466970189991,145.48903794000216,54484.14116136 2022-10-11,13:04:41.000,284,11048712,-795,0,1665493480,13073.487179119991,145.50313620000088,54484.09923864001 2022-10-11,13:04:42.000,284,11048669,-795,0,1665493481,13073.507388049991,145.48903794000216,54484.19705832001 2022-10-11,13:04:43.000,284,11048676,-795,0,1665493482,13073.426552329991,145.48903794000216,54484.155135600005 2022-10-11,13:04:44.000,284,11048702,-795,0,1665493483,13073.426552329991,145.50313620000088,54484.09225152 2022-10-11,13:04:45.000,284,11048670,-795,0,1665493484,13073.32550767999,145.48903794000216,54483.98045760001 2022-10-11,13:04:46.000,284,11048681,-795,0,1665493485,13073.23119934,145.4326449,54483.95250912 2022-10-11,13:04:47.000,284,11048700,-795,0,1665493486,13073.23119934,145.3833009900045,54484.00840608001 2022-10-11,13:04:48.000,284,11048684,-795,0,1665493487,13073.18404516999,145.34100621000107,54484.11321288 2022-10-11,13:04:49.000,284,11048677,-795,0,1665493488,13073.04931897,145.29166229999828,54483.945522 2022-10-11,13:04:50.000,284,11048689,-795,0,1665493489,13072.988692179999,145.24936752000212,54484.02238032 2022-10-11,13:04:51.000,284,11048663,-795,0,1665493490,13072.941538009989,145.20002360999933,54483.99443184 2022-10-11,13:04:52.000,284,11048622,-795,0,1665493491,13072.827020739998,145.12953230999847,54483.93154776001 2022-10-11,13:04:53.000,284,11048712,-795,0,1665493492,13072.699030850003,145.0731392700036,54483.85468944 2022-10-11,13:04:54.000,284,11048670,-795,0,1665493493,13072.597986200002,145.01674623000144,54483.81276672001 2022-10-11,13:04:55.000,284,11048664,-795,0,1665493494,13072.496941550002,144.9251075400025,54483.74289552001 2022-10-11,13:04:56.000,284,11048668,-795,0,1665493495,13072.436314760002,144.90396015000442,54483.79879248 2022-10-11,13:04:57.000,284,11048683,-795,0,1665493496,13072.355479040001,144.88281275999907,54483.868663680005 2022-10-11,13:04:58.000,284,11048733,-795,0,1665493497,13072.294852250001,144.86871450000035,54483.86167656001 2022-10-11,13:04:59.000,284,11048656,-795,0,1665493498,13072.23422546,144.81937059000484,54483.85468944 2022-10-11,13:05:00.000,284,11048691,-795,0,1665493499,13072.139917119996,144.84051798000291,54483.700972800005 2022-10-11,13:05:01.000,284,11048627,-795,0,1665493500,13072.11297188,144.84051798000291,54483.70795992 2022-10-11,13:05:02.000,284,11048701,-795,0,1665493501,13072.10623556999,144.81937059000484,54483.74289552001 2022-10-11,13:05:03.000,284,11048658,-795,0,1665493502,13072.08602663999,144.8123214599982,54483.700972800005 2022-10-11,13:05:04.000,284,11048704,-795,0,1665493503,13072.01192723,144.84756711000227,54483.603153120006 2022-10-11,13:05:05.000,284,11048701,-795,0,1665493504,13072.09276295,144.88281275999907,54483.79180536001 2022-10-11,13:05:06.000,284,11048714,-795,0,1665493505,13072.119708189995,144.9251075400025,54483.8057796 2022-10-11,13:05:07.000,284,11048637,-795,0,1665493506,13072.12644449999,144.988549710004,54483.76385688001 2022-10-11,13:05:08.000,284,11048603,-795,0,1665493507,13072.14665342999,145.0237953600008,54483.603153120006 2022-10-11,13:05:09.000,284,11048724,-795,0,1665493508,13072.17359867,145.09428666000167,54483.749882640004 2022-10-11,13:05:10.000,284,11048722,-795,0,1665493509,13072.207280219991,145.14363057000446,54483.81276672001 2022-10-11,13:05:11.000,284,11048718,-795,0,1665493510,13072.27464332,145.21412186999805,54483.7359084 2022-10-11,13:05:12.000,284,11048687,-795,0,1665493511,13072.382424279996,145.22822013000405,54483.85468944 2022-10-11,13:05:13.000,284,11048718,-795,0,1665493512,13072.402633209997,145.3339570800017,54483.882637919996 2022-10-11,13:05:14.000,284,11048672,-795,0,1665493513,13072.443051069997,145.34100621000107,54483.882637919996 2022-10-11,13:05:15.000,284,11048651,-795,0,1665493514,13072.517150480002,145.39035012000386,54483.77783112 2022-10-11,13:05:16.000,284,11048623,-795,0,1665493515,13072.564304649997,145.42559577000065,54483.83372808 2022-10-11,13:05:17.000,284,11048646,-795,0,1665493516,13072.631667749993,145.4185466400013,54483.81276672001 2022-10-11,13:05:18.000,284,11048689,-795,0,1665493517,13072.685558229998,145.4537922899981,54483.79879248 2022-10-11,13:05:19.000,284,11048708,-795,0,1665493518,13072.692294539993,145.47493968000344,54483.83372808 2022-10-11,13:05:20.000,284,11048692,-795,0,1665493519,13072.746185019998,145.48903794000216,54483.7359084 2022-10-11,13:05:21.000,284,11048686,-795,0,1665493520,13072.773130259993,145.46789055000409,54483.8057796 2022-10-11,13:05:22.000,284,11048701,-795,0,1665493521,13072.759657639988,145.49608707000152,54483.89661216 2022-10-11,13:05:23.000,284,11048637,-795,0,1665493522,13072.813548119993,145.4537922899981,54483.77783112 2022-10-11,13:05:24.000,284,11048686,-795,0,1665493523,13072.766393949998,145.46084142000473,54483.77783112 2022-10-11,13:05:25.000,284,11048651,-795,0,1665493524,13072.604722509997,145.50313620000088,54483.68699856 2022-10-11,13:05:26.000,284,11048651,-795,0,1665493525,13072.692294539993,145.39739925000322,54483.69398568001 2022-10-11,13:05:27.000,284,11048671,-795,0,1665493526,13072.699030850003,145.42559577000065,54483.69398568001 2022-10-11,13:05:28.000,284,11048694,-795,0,1665493527,13072.665349299998,145.41149751000194,54483.83372808 2022-10-11,13:05:29.000,284,11048692,-795,0,1665493528,13072.624931439997,145.42559577000065,54483.82674096 2022-10-11,13:05:30.000,284,11048679,-795,0,1665493529,13072.604722509997,145.41149751000194,54483.79879248 2022-10-11,13:05:31.000,284,11048600,-795,0,1665493530,13072.510414169992,145.39035012000386,54483.58917888 2022-10-11,13:05:32.000,284,11048625,-795,0,1665493531,13072.389160589992,145.39739925000322,54483.58917888 2022-10-11,13:05:33.000,284,11048707,-795,0,1665493532,13072.355479040001,145.3692027299985,54483.58917888 2022-10-11,13:05:34.000,284,11048650,-795,0,1665493533,13072.308324869991,145.37625185999786,54483.6660372 2022-10-11,13:05:35.000,284,11048644,-795,0,1665493534,13072.23422546,145.3339570800017,54483.582191760004 2022-10-11,13:05:36.000,284,11048694,-795,0,1665493535,13072.16686235999,145.3339570800017,54483.533281920005 2022-10-11,13:05:37.000,284,11048697,-795,0,1665493536,13072.12644449999,145.29166229999828,54483.68699856 2022-10-11,13:05:38.000,284,11048679,-795,0,1665493537,13072.02539984999,145.29166229999828,54483.652062960005 2022-10-11,13:05:39.000,284,11048698,-795,0,1665493538,13071.897409959995,145.2352692600034,54483.484372080005 2022-10-11,13:05:40.000,284,11048669,-795,0,1665493539,13071.85025579,145.21412186999805,54483.55424328001 2022-10-11,13:05:41.000,284,11048642,-795,0,1665493540,13071.796365309994,145.17887622000126,54483.51232056 2022-10-11,13:05:42.000,284,11048690,-795,0,1665493541,13071.715529589994,145.08018840000295,54483.59616600001 2022-10-11,13:05:43.000,284,11048659,-795,0,1665493542,13071.627957559998,145.0731392700036,54483.55424328001 2022-10-11,13:05:44.000,284,11048662,-795,0,1665493543,13071.567330769998,145.0237953600008,54483.50533344001 2022-10-11,13:05:45.000,284,11048693,-795,0,1665493544,13071.486495049998,145.0237953600008,54483.47738496001 2022-10-11,13:05:46.000,284,11048746,-795,0,1665493545,13071.493231359993,144.8969110199978,54483.61712736 2022-10-11,13:05:47.000,284,11048637,-795,0,1665493546,13071.378714090002,144.91100928000378,54483.61014024 2022-10-11,13:05:48.000,284,11048681,-795,0,1665493547,13071.371977779992,144.8264197200042,54483.57520464001 2022-10-11,13:05:49.000,284,11048666,-795,0,1665493548,13071.318087300002,144.8264197200042,54483.47738496001 2022-10-11,13:05:50.000,284,11048669,-795,0,1665493549,13071.351768849992,144.80527232999884,54483.55424328001 2022-10-11,13:05:51.000,284,11048707,-795,0,1665493550,13071.338296230002,144.77002668000205,54483.5612304 2022-10-11,13:05:52.000,284,11048689,-795,0,1665493551,13071.378714090002,144.77002668000205,54483.63808872 2022-10-11,13:05:53.000,284,11048689,-795,0,1665493552,13071.371977779992,144.7629775500027,54483.68001144 2022-10-11,13:05:54.000,284,11048693,-795,0,1665493553,13071.425868259998,144.7629775500027,54483.68699856 2022-10-11,13:05:55.000,284,11048680,-795,0,1665493554,13071.405659329997,144.79117407000012,54483.6311016 2022-10-11,13:05:56.000,284,11048598,-795,0,1665493555,13071.520176599988,144.79822319999948,54483.700972800005 2022-10-11,13:05:57.000,284,11048630,-795,0,1665493556,13071.574067079993,144.8757636299997,54483.714947039996 2022-10-11,13:05:58.000,284,11048663,-795,0,1665493557,13071.661639109989,144.91805841000314,54483.714947039996 2022-10-11,13:05:59.000,284,11048717,-795,0,1665493558,13071.735738519994,144.988549710004,54483.6660372 2022-10-11,13:06:00.000,284,11048696,-795,0,1665493559,13071.80310161999,144.98150058000465,54483.6311016 2022-10-11,13:06:01.000,284,11048680,-795,0,1665493560,13071.88393733999,145.09428666000167,54483.72193416001 2022-10-11,13:06:02.000,284,11048699,-795,0,1665493561,13072.01192723,145.17887622000126,54483.79879248 2022-10-11,13:06:03.000,284,11048649,-795,0,1665493562,13072.00519091999,145.2211710000047,54483.700972800005 2022-10-11,13:06:04.000,284,11048725,-795,0,1665493563,13072.01192723,145.25641665000148,54483.68001144 2022-10-11,13:06:05.000,284,11048656,-795,0,1665493564,13072.09276295,145.319858820003,54483.714947039996 2022-10-11,13:06:06.000,284,11048666,-795,0,1665493565,13072.21401653,145.37625185999786,54483.68699856 2022-10-11,13:06:07.000,284,11048712,-795,0,1665493566,13072.220752839996,145.42559577000065,54483.6311016 2022-10-11,13:06:08.000,284,11048663,-795,0,1665493567,13072.27464332,145.4326449,54483.74289552001 2022-10-11,13:06:09.000,284,11048736,-795,0,1665493568,13072.261170699996,145.46789055000409,54483.59616600001 2022-10-11,13:06:10.000,284,11048647,-795,0,1665493569,13072.27464332,145.47493968000344,54483.603153120006 2022-10-11,13:06:11.000,284,11048678,-795,0,1665493570,13072.281379629996,145.5665783700024,54483.61712736 2022-10-11,13:06:12.000,284,11048684,-795,0,1665493571,13072.247698079991,145.55248011000367,54483.55424328001 2022-10-11,13:06:13.000,284,11048658,-795,0,1665493572,13072.200543909996,145.5806766300011,54483.54026904 2022-10-11,13:06:14.000,284,11048714,-795,0,1665493573,13072.13318081,145.53838184999768,54483.46341072 2022-10-11,13:06:15.000,284,11048670,-795,0,1665493574,13072.09276295,145.53133271999832,54483.47039784 2022-10-11,13:06:16.000,284,11048699,-795,0,1665493575,13072.018663539995,145.49608707000152,54483.379565279996 2022-10-11,13:06:17.000,284,11048750,-795,0,1665493576,13072.07255402,145.4326449,54483.57520464001 2022-10-11,13:06:18.000,284,11048645,-795,0,1665493577,13071.96477305999,145.4185466400013,54483.582191760004 2022-10-11,13:06:19.000,284,11048674,-795,0,1665493578,13071.836783169994,145.3833009900045,54483.54026904 2022-10-11,13:06:20.000,284,11048683,-795,0,1665493579,13071.708793279999,145.39035012000386,54483.44943648 2022-10-11,13:06:21.000,284,11048656,-795,0,1665493580,13071.580803389988,145.29871143000491,54483.47738496001 2022-10-11,13:06:22.000,284,11048684,-795,0,1665493581,13071.533649219993,145.24231839000277,54483.51930768 2022-10-11,13:06:23.000,284,11048697,-795,0,1665493582,13071.398923020002,145.21412186999805,54483.52629480001 2022-10-11,13:06:24.000,284,11048674,-795,0,1665493583,13071.277669440002,145.17887622000126,54483.435462240006 2022-10-11,13:06:25.000,284,11048701,-795,0,1665493584,13071.196833720001,145.11543404999975,54483.39353952 2022-10-11,13:06:26.000,284,11048638,-795,0,1665493585,13071.102525379996,145.1224831799991,54483.39353952 2022-10-11,13:06:27.000,284,11048667,-795,0,1665493586,13070.96779917999,145.05904101000488,54483.33065544 2022-10-11,13:06:28.000,284,11048686,-795,0,1665493587,13070.9139087,145.08018840000295,54483.32366832 2022-10-11,13:06:29.000,284,11048705,-795,0,1665493588,13070.860018219995,145.1224831799991,54483.435462240006 2022-10-11,13:06:30.000,284,11048630,-795,0,1665493589,13070.79265512,145.08018840000295,54483.29571984 2022-10-11,13:06:31.000,284,11048727,-795,0,1665493590,13070.79265512,145.1083849200004,54483.47039784 2022-10-11,13:06:32.000,284,11048684,-795,0,1665493591,13070.69161047,145.10133579000103,54483.2817456 2022-10-11,13:06:33.000,284,11048711,-795,0,1665493592,13070.758973569995,145.11543404999975,54483.52629480001 2022-10-11,13:06:34.000,284,11048696,-795,0,1665493593,13070.77244619,145.15067970000382,54483.547256159996 2022-10-11,13:06:35.000,284,11048707,-795,0,1665493594,13070.78591880999,145.20002360999933,54483.44943648 2022-10-11,13:06:36.000,284,11048673,-795,0,1665493595,13070.70508308999,145.2070727399987,54483.316681200005 2022-10-11,13:06:37.000,284,11048661,-795,0,1665493596,13070.75223726,145.24936752000212,54483.44244936 2022-10-11,13:06:38.000,284,11048684,-795,0,1665493597,13070.779182499995,145.27756403999956,54483.35860392001 2022-10-11,13:06:39.000,284,11048734,-795,0,1665493598,13070.86675452999,145.29871143000491,54483.47738496001 2022-10-11,13:06:40.000,284,11048680,-795,0,1665493599,13070.880227149995,145.37625185999786,54483.35860392001 2022-10-11,13:06:41.000,284,11048690,-795,0,1665493600,13070.961062869996,145.3692027299985,54483.39353952 2022-10-11,13:06:42.000,284,11048684,-795,0,1665493601,13071.068843829991,145.4185466400013,54483.533281920005 2022-10-11,13:06:43.000,284,11048649,-795,0,1665493602,13071.115998000001,145.4537922899981,54483.51232056 2022-10-11,13:06:44.000,284,11048704,-795,0,1665493603,13071.223778959997,145.52428358999896,54483.32366832 2022-10-11,13:06:45.000,284,11048697,-795,0,1665493604,13071.230515269992,145.55248011000367,54483.45642360001 2022-10-11,13:06:46.000,284,11048672,-795,0,1665493605,13071.358505160002,145.6159222799979,54483.26078424001 2022-10-11,13:06:47.000,284,11048677,-795,0,1665493606,13071.419131950002,145.60887314999854,54483.44943648 2022-10-11,13:06:48.000,284,11048675,-795,0,1665493607,13071.506703979998,145.69346270999813,54483.39353952 2022-10-11,13:06:49.000,284,11048679,-795,0,1665493608,13071.520176599988,145.67231532000005,54483.45642360001 2022-10-11,13:06:50.000,284,11048725,-795,0,1665493609,13071.641430179989,145.70051184000476,54483.414500880004 2022-10-11,13:06:51.000,284,11048648,-795,0,1665493610,13071.654902799994,145.74280662000092,54483.38655240001 2022-10-11,13:06:52.000,284,11048641,-795,0,1665493611,13071.688584349999,145.77100313999836,54483.25379712 2022-10-11,13:06:53.000,284,11048718,-795,0,1665493612,13071.749211139999,145.78510140000435,54483.34462968 2022-10-11,13:06:54.000,284,11048725,-795,0,1665493613,13071.789628999999,145.82034705000115,54483.44244936 2022-10-11,13:06:55.000,284,11048663,-795,0,1665493614,13071.809837929999,145.8273961800005,54483.47039784 2022-10-11,13:06:56.000,284,11048651,-795,0,1665493615,13071.82331054999,145.84854356999858,54483.5612304 2022-10-11,13:06:57.000,284,11048686,-795,0,1665493616,13071.755947449994,145.84149443999922,54483.54026904 2022-10-11,13:06:58.000,284,11048688,-795,0,1665493617,13071.789628999999,145.83444530999986,54483.414500880004 2022-10-11,13:06:59.000,284,11048659,-795,0,1665493618,13071.769420069999,145.84149443999922,54483.47738496001 2022-10-11,13:07:00.000,284,11048690,-795,0,1665493619,13071.681848039989,145.890838350002,54483.35860392001 2022-10-11,13:07:01.000,284,11048700,-795,0,1665493620,13071.634693869993,145.86264183000458,54483.37257816 2022-10-11,13:07:02.000,284,11048701,-795,0,1665493621,13071.641430179989,145.83444530999986,54483.379565279996 2022-10-11,13:07:03.000,284,11048740,-795,0,1665493622,13071.601012319989,145.8132979200018,54483.40052664 2022-10-11,13:07:04.000,284,11048706,-795,0,1665493623,13071.520176599988,145.7921505300037,54483.365591040005 2022-10-11,13:07:05.000,284,11048689,-795,0,1665493624,13071.486495049998,145.77805226999772,54483.414500880004 2022-10-11,13:07:06.000,284,11048690,-795,0,1665493625,13071.392186709993,145.69346270999813,54483.316681200005 2022-10-11,13:07:07.000,284,11048654,-795,0,1665493626,13071.439340880002,145.5665783700024,54483.365591040005 2022-10-11,13:07:08.000,284,11048723,-795,0,1665493627,13071.473022429993,145.53133271999832,54483.11405472 2022-10-11,13:07:09.000,284,11048638,-795,0,1665493628,13071.452813499993,145.5665783700024,54483.148990320005 2022-10-11,13:07:10.000,284,11048657,-795,0,1665493629,13071.264196819997,145.70051184000476,54483.16995168001 2022-10-11,13:07:11.000,284,11048651,-795,0,1665493630,13071.115998000001,145.68641357999877,54483.22584864 2022-10-11,13:07:12.000,284,11048657,-795,0,1665493631,13071.03516228,145.63706967000326,54483.4913592 2022-10-11,13:07:13.000,284,11048672,-795,0,1665493632,13070.961062869996,145.60887314999854,54483.3516168 2022-10-11,13:07:14.000,284,11048692,-795,0,1665493633,13070.84654559999,145.5454309800043,54483.51232056 2022-10-11,13:07:15.000,284,11048662,-795,0,1665493634,13070.78591880999,145.5665783700024,54483.211874399996 2022-10-11,13:07:16.000,284,11048665,-795,0,1665493635,13070.738764639995,145.5172344599996,54483.40751376001 2022-10-11,13:07:17.000,284,11048646,-795,0,1665493636,13070.678137849995,145.4537922899981,54483.32366832 2022-10-11,13:07:18.000,284,11048701,-795,0,1665493637,13070.61077475,145.4819888100028,54483.35860392001 2022-10-11,13:07:19.000,284,11048674,-795,0,1665493638,13070.597302129994,145.47493968000344,54483.37257816 2022-10-11,13:07:20.000,284,11048705,-795,0,1665493639,13070.516466409994,145.46084142000473,54483.33764256001 2022-10-11,13:07:21.000,284,11048699,-795,0,1665493640,13070.529939029999,145.44674315999873,54483.33764256001 2022-10-11,13:07:22.000,284,11048720,-795,0,1665493641,13070.476048549994,145.4326449,54483.27475848 2022-10-11,13:07:23.000,284,11048655,-795,0,1665493642,13070.496257479994,145.4185466400013,54483.365591040005 2022-10-11,13:07:24.000,284,11048680,-795,0,1665493643,13070.449103309998,145.43969402999937,54483.33065544 2022-10-11,13:07:25.000,284,11048674,-795,0,1665493644,13070.455839619994,145.4326449,54483.365591040005 2022-10-11,13:07:26.000,284,11048700,-795,0,1665493645,13070.462575929989,145.46789055000409,54483.22584864 2022-10-11,13:07:27.000,284,11048710,-795,0,1665493646,13070.496257479994,145.4537922899981,54483.211874399996 2022-10-11,13:07:28.000,284,11048696,-795,0,1665493647,13070.54341164999,145.50313620000088,54483.22584864 2022-10-11,13:07:29.000,284,11048706,-795,0,1665493648,13070.62424736999,145.50313620000088,54483.40052664 2022-10-11,13:07:30.000,284,11048701,-795,0,1665493649,13070.637719989994,145.48903794000216,54483.316681200005 2022-10-11,13:07:31.000,284,11048692,-795,0,1665493650,13070.7118194,145.57362750000175,54483.421488 2022-10-11,13:07:32.000,284,11048686,-795,0,1665493651,13070.73202833,145.58772576000047,54483.33065544 2022-10-11,13:07:33.000,284,11048693,-795,0,1665493652,13070.819600359995,145.60887314999854,54483.33764256001 2022-10-11,13:07:34.000,284,11048719,-795,0,1665493653,13070.84654559999,145.65116793000198,54483.211874399996 2022-10-11,13:07:35.000,284,11048696,-795,0,1665493654,13070.88696345999,145.73575749000156,54483.26078424001 2022-10-11,13:07:36.000,284,11048708,-795,0,1665493655,13071.062107519996,145.77100313999836,54483.35860392001 2022-10-11,13:07:37.000,284,11048708,-795,0,1665493656,13071.136206930001,145.8132979200018,54483.379565279996 2022-10-11,13:07:38.000,284,11048717,-795,0,1665493657,13071.156415860001,145.890838350002,54483.3516168 2022-10-11,13:07:39.000,284,11048669,-795,0,1665493658,13071.257460510002,145.9401822600048,54483.33065544 2022-10-11,13:07:40.000,284,11048677,-795,0,1665493659,13071.237251580002,146.00362442999904,54483.25379712 2022-10-11,13:07:41.000,284,11048672,-795,0,1665493660,13071.304614679997,146.03182095000375,54483.211874399996 2022-10-11,13:07:42.000,284,11048679,-795,0,1665493661,13071.398923020002,146.11641051000333,54483.30969408001 2022-10-11,13:07:43.000,284,11048677,-795,0,1665493662,13071.398923020002,146.1869018100042,54483.40751376001 2022-10-11,13:07:44.000,284,11048668,-795,0,1665493663,13071.446077189998,146.22919659000036,54483.29571984 2022-10-11,13:07:45.000,284,11048680,-795,0,1665493664,13071.466286119998,146.23624571999972,54483.33764256001 2022-10-11,13:07:46.000,284,11048688,-795,0,1665493665,13071.574067079993,146.2855896300025,54483.39353952 2022-10-11,13:07:47.000,284,11048650,-795,0,1665493666,13071.560594459988,146.33493353999802,54483.414500880004 2022-10-11,13:07:48.000,284,11048651,-795,0,1665493667,13071.594276009993,146.35608093000337,54483.44244936 2022-10-11,13:07:49.000,284,11048651,-795,0,1665493668,13071.594276009993,146.39837570999953,54483.414500880004 2022-10-11,13:07:50.000,284,11048656,-795,0,1665493669,13071.520176599988,146.41247396999825,54483.34462968 2022-10-11,13:07:51.000,284,11048688,-795,0,1665493670,13071.533649219993,146.49706352999783,54483.2817456 2022-10-11,13:07:52.000,284,11048686,-795,0,1665493671,13071.533649219993,146.4688670100004,54483.39353952 2022-10-11,13:07:53.000,284,11048686,-795,0,1665493672,13071.587539699998,146.44771962000232,54483.55424328001 2022-10-11,13:07:54.000,284,11048707,-795,0,1665493673,13071.499967669988,146.44771962000232,54483.56821752 2022-10-11,13:07:55.000,284,11048695,-795,0,1665493674,13071.425868259998,146.44067049000296,54483.46341072 2022-10-11,13:07:56.000,284,11048690,-795,0,1665493675,13071.297878370002,146.44067049000296,54483.40751376001 2022-10-11,13:07:57.000,284,11048703,-795,0,1665493676,13071.210306339992,146.42657223000424,54483.246810000004 2022-10-11,13:07:58.000,284,11048669,-795,0,1665493677,13071.183361099997,146.349031800004,54483.484372080005 2022-10-11,13:07:59.000,284,11048713,-795,0,1665493678,13071.129470619991,146.3208352799993,54483.44244936 2022-10-11,13:08:00.000,284,11048691,-795,0,1665493679,13071.01495335,146.26444224000443,54483.421488 2022-10-11,13:08:01.000,284,11048722,-795,0,1665493680,13070.92738131999,146.17985268000484,54483.4913592 2022-10-11,13:08:02.000,284,11048703,-795,0,1665493681,13070.860018219995,146.17985268000484,54483.51930768 2022-10-11,13:08:03.000,284,11048628,-795,0,1665493682,13070.839809289995,146.10231225000462,54483.47039784 2022-10-11,13:08:04.000,284,11048662,-795,0,1665493683,13070.75223726,146.05296834000183,54483.421488 2022-10-11,13:08:05.000,284,11048697,-795,0,1665493684,13070.60403843999,145.98952617000032,54483.379565279996 2022-10-11,13:08:06.000,284,11048709,-795,0,1665493685,13070.550147959999,145.94723139000416,54483.379565279996 2022-10-11,13:08:07.000,284,11048679,-795,0,1665493686,13070.550147959999,145.9401822600048,54483.46341072 2022-10-11,13:08:08.000,284,11048675,-795,0,1665493687,13070.502993789989,145.9119857400001,54483.484372080005 2022-10-11,13:08:09.000,284,11048738,-795,0,1665493688,13070.435630689994,145.93313312999817,54483.49834632 2022-10-11,13:08:10.000,284,11048666,-795,0,1665493689,13070.415421759993,145.9260839999988,54483.44244936 2022-10-11,13:08:11.000,284,11048643,-795,0,1665493690,13070.469312239999,145.96132965000288,54483.51232056 2022-10-11,13:08:12.000,284,11048658,-795,0,1665493691,13070.442366999989,145.9754279100016,54483.50533344001 2022-10-11,13:08:13.000,284,11048668,-795,0,1665493692,13070.455839619994,145.9754279100016,54483.484372080005 2022-10-11,13:08:14.000,284,11048680,-795,0,1665493693,13070.442366999989,146.0388700800031,54483.45642360001 2022-10-11,13:08:15.000,284,11048698,-795,0,1665493694,13070.455839619994,146.1234596400027,54483.45642360001 2022-10-11,13:08:16.000,284,11048689,-795,0,1665493695,13070.597302129994,146.16575441999885,54483.547256159996 2022-10-11,13:08:17.000,284,11048750,-795,0,1665493696,13070.62424736999,146.31378614999994,54483.47039784 2022-10-11,13:08:18.000,284,11048647,-795,0,1665493697,13070.67140154,146.37722832000145,54483.52629480001 2022-10-11,13:08:19.000,284,11048647,-795,0,1665493698,13070.70508308999,146.44771962000232,54483.47738496001 2022-10-11,13:08:20.000,284,11048695,-795,0,1665493699,13070.698346779995,146.51821092000318,54483.44943648 2022-10-11,13:08:21.000,284,11048661,-795,0,1665493700,13070.779182499995,146.5816530900047,54483.35860392001 2022-10-11,13:08:22.000,284,11048715,-795,0,1665493701,13070.880227149995,146.66624265000428,54483.49834632 2022-10-11,13:08:23.000,284,11048668,-795,0,1665493702,13070.9139087,146.69443917000171,54483.52629480001 2022-10-11,13:08:24.000,284,11048722,-795,0,1665493703,13070.94759024999,146.77197960000194,54483.45642360001 2022-10-11,13:08:25.000,284,11048750,-795,0,1665493704,13071.048634899991,146.82132351000473,54483.435462240006 2022-10-11,13:08:26.000,284,11048715,-795,0,1665493705,13071.156415860001,146.8283726400041,54483.533281920005 2022-10-11,13:08:27.000,284,11048634,-795,0,1665493706,13071.190097409992,146.8424709000028,54483.435462240006 2022-10-11,13:08:28.000,284,11048682,-795,0,1665493707,13071.196833720001,146.92001133000304,54483.35860392001 2022-10-11,13:08:29.000,284,11048654,-795,0,1665493708,13071.270933129992,146.90591307000432,54483.33065544 2022-10-11,13:08:30.000,284,11048690,-795,0,1665493709,13071.270933129992,146.89181480999832,54483.3516168 2022-10-11,13:08:31.000,284,11048707,-795,0,1665493710,13071.331559919992,146.96935523999855,54483.40751376001 2022-10-11,13:08:32.000,284,11048707,-795,0,1665493711,13071.378714090002,146.9905026300039,54483.49834632 2022-10-11,13:08:33.000,284,11048675,-755,0,1665493712,13071.405659329997,146.95525697999983,54483.4913592 2022-10-11,13:08:34.000,284,11048703,-795,0,1665493713,13071.452813499993,146.9905026300039,54483.547256159996 2022-10-11,13:08:35.000,284,11048702,-795,0,1665493714,13071.412395639993,147.00460089000262,54483.39353952 2022-10-11,13:08:36.000,284,11048675,-795,0,1665493715,13071.432604569993,146.99755176000326,54483.38655240001 2022-10-11,13:08:37.000,284,11048682,-795,0,1665493716,13071.459549810002,146.99755176000326,54483.51232056 2022-10-11,13:08:38.000,284,11048738,-795,0,1665493717,13071.479758740003,147.01165002000198,54483.45642360001 2022-10-11,13:08:39.000,284,11048659,-795,0,1665493718,13071.405659329997,147.0257482800007,54483.68699856 2022-10-11,13:08:40.000,284,11048680,-795,0,1665493719,13071.459549810002,147.06099393000477,54483.51232056 2022-10-11,13:08:41.000,284,11048694,-795,0,1665493720,13071.385450399997,147.06804306000413,54483.67302432001 2022-10-11,13:08:42.000,284,11048692,-795,0,1665493721,13071.398923020002,147.11033784000028,54483.51930768 2022-10-11,13:08:43.000,284,11048681,-795,0,1665493722,13071.358505160002,147.0750921900035,54483.603153120006 2022-10-11,13:08:44.000,284,11048700,-795,0,1665493723,13071.358505160002,147.14558349000436,54483.63808872 2022-10-11,13:08:45.000,284,11048674,-795,0,1665493724,13071.338296230002,147.124436099999,54483.67302432001 2022-10-11,13:08:46.000,284,11048683,-795,0,1665493725,13071.243987889997,147.18082914000115,54483.533281920005 2022-10-11,13:08:47.000,284,11048717,-795,0,1665493726,13071.217042650002,147.2090256599986,54483.52629480001 2022-10-11,13:08:48.000,284,11048683,-795,0,1665493727,13071.230515269992,147.2090256599986,54483.70795992 2022-10-11,13:08:49.000,284,11048695,-795,0,1665493728,13071.203570029997,147.19492739999987,54483.62411448001 2022-10-11,13:08:50.000,284,11048749,-795,0,1665493729,13071.190097409992,147.26541870000074,54483.64507584001 2022-10-11,13:08:51.000,284,11048701,-795,0,1665493730,13071.142943239996,147.29361521999817,54483.58917888 2022-10-11,13:08:52.000,284,11048634,-795,0,1665493731,13071.075580140001,147.25836957000138,54483.714947039996 2022-10-11,13:08:53.000,284,11048688,-795,0,1665493732,13071.142943239996,147.27951695999946,54483.67302432001 2022-10-11,13:08:54.000,284,11048711,-795,0,1665493733,13071.102525379996,147.29361521999817,54483.65905008 2022-10-11,13:08:55.000,284,11048643,-795,0,1665493734,13071.05537121,147.25132044000202,54483.5612304 2022-10-11,13:08:56.000,284,11048726,-795,0,1665493735,13071.075580140001,147.24427131000266,54483.68001144 2022-10-11,13:08:57.000,284,11048681,-795,0,1665493736,13071.115998000001,147.25132044000202,54483.68001144 2022-10-11,13:08:58.000,284,11048700,-795,0,1665493737,13071.095789070001,147.25836957000138,54483.700972800005 2022-10-11,13:08:59.000,284,11048648,-795,0,1665493738,13071.095789070001,147.23017305000394,54483.700972800005 2022-10-11,13:09:00.000,284,11048709,-795,0,1665493739,13071.068843829991,147.25836957000138,54483.59616600001 2022-10-11,13:09:01.000,284,11048721,-795,0,1665493740,13071.102525379996,147.25132044000202,54483.62411448001 2022-10-11,13:09:02.000,284,11048699,-795,0,1665493741,13071.129470619991,147.26541870000074,54483.6311016 2022-10-11,13:09:03.000,284,11048711,-795,0,1665493742,13071.190097409992,147.26541870000074,54483.700972800005 2022-10-11,13:09:04.000,284,11048671,-795,0,1665493743,13071.190097409992,147.3218117400029,54483.77783112 2022-10-11,13:09:05.000,284,11048664,-795,0,1665493744,13071.264196819997,147.34295913000096,54483.74289552001 2022-10-11,13:09:06.000,284,11048681,-795,0,1665493745,13071.250724199992,147.35000826000032,54483.77783112 2022-10-11,13:09:07.000,284,11048650,-795,0,1665493746,13071.331559919992,147.41345043000183,54483.79879248 2022-10-11,13:09:08.000,284,11048684,-795,0,1665493747,13071.338296230002,147.4839417300027,54483.749882640004 2022-10-11,13:09:09.000,284,11048711,-795,0,1665493748,13071.338296230002,147.50508912000078,54483.75686976 2022-10-11,13:09:10.000,284,11048746,-795,0,1665493749,13071.398923020002,147.58967868000036,54483.70795992 2022-10-11,13:09:11.000,284,11048709,-795,0,1665493750,13071.405659329997,147.63902259000315,54483.714947039996 2022-10-11,13:09:12.000,284,11048705,-795,0,1665493751,13071.466286119998,147.71656302000338,54483.8057796 2022-10-11,13:09:13.000,284,11048638,-795,0,1665493752,13071.526912909998,147.7659069299989,54483.86167656001 2022-10-11,13:09:14.000,284,11048722,-795,0,1665493753,13071.594276009993,147.8293491000004,54483.89661216 2022-10-11,13:09:15.000,284,11048666,-795,0,1665493754,13071.574067079993,147.86459475000447,54483.714947039996 2022-10-11,13:09:16.000,284,11048653,-795,0,1665493755,13071.654902799994,147.9421351800047,54483.82674096 2022-10-11,13:09:17.000,284,11048710,-795,0,1665493756,13071.708793279999,148.0126264799983,54483.90359928 2022-10-11,13:09:18.000,284,11048704,-795,0,1665493757,13071.769420069999,148.04787213000236,54483.89661216 2022-10-11,13:09:19.000,284,11048702,-795,0,1665493758,13071.78289268999,148.11131430000387,54483.93154776001 2022-10-11,13:09:20.000,284,11048662,-795,0,1665493759,13071.796365309994,148.18180560000474,54483.8756508 2022-10-11,13:09:21.000,284,11048693,-795,0,1665493760,13071.809837929999,148.21000212000217,54483.84770232 2022-10-11,13:09:22.000,284,11048676,-795,0,1665493761,13071.836783169994,148.2381986399996,54484.0153932 2022-10-11,13:09:23.000,284,11048657,-795,0,1665493762,13071.90414626999,148.32983732999855,54483.868663680005 2022-10-11,13:09:24.000,284,11048694,-795,0,1665493763,13071.78289268999,148.36508298000263,54483.91058640001 2022-10-11,13:09:25.000,284,11048698,-795,0,1665493764,13071.796365309994,148.3509847200039,54483.868663680005 2022-10-11,13:09:26.000,284,11048686,-795,0,1665493765,13071.742474829989,148.3227881999992,54484.0153932 2022-10-11,13:09:27.000,284,11048726,-795,0,1665493766,13071.816574239994,148.37213211000198,54483.90359928 2022-10-11,13:09:28.000,284,11048659,-795,0,1665493767,13071.82331054999,148.30868994000048,54484.05731592001 2022-10-11,13:09:29.000,284,11048646,-795,0,1665493768,13071.776156379994,148.31573906999984,54483.97347048 2022-10-11,13:09:30.000,284,11048710,-795,0,1665493769,13071.702056969989,148.30164081000112,54483.7359084 2022-10-11,13:09:31.000,284,11048656,-795,0,1665493770,13071.729002209999,148.2875425500024,54484.036354560005 2022-10-11,13:09:32.000,284,11048706,-795,0,1665493771,13071.688584349999,148.2875425500024,54484.0153932 2022-10-11,13:09:33.000,284,11048737,-795,0,1665493772,13071.688584349999,148.30868994000048,54484.07827728001 2022-10-11,13:09:34.000,284,11048691,-795,0,1665493773,13071.607748629998,148.2875425500024,54483.987444720005 2022-10-11,13:09:35.000,284,11048694,-795,0,1665493774,13071.533649219993,148.31573906999984,54483.917573520004 2022-10-11,13:09:36.000,284,11048691,-795,0,1665493775,13071.614484939993,148.29459168000176,54484.106225760006 2022-10-11,13:09:37.000,284,11048701,-795,0,1665493776,13071.533649219993,148.36508298000263,54484.12718712001 2022-10-11,13:09:38.000,284,11048670,-795,0,1665493777,13071.506703979998,148.37213211000198,54484.07827728001 2022-10-11,13:09:39.000,284,11048713,-795,0,1665493778,13071.459549810002,148.36508298000263,54484.14116136 2022-10-11,13:09:40.000,284,11048682,-795,0,1665493779,13071.459549810002,148.40032862999942,54484.0153932 2022-10-11,13:09:41.000,284,11048619,-795,0,1665493780,13071.432604569993,148.45672167000157,54484.05731592001 2022-10-11,13:09:42.000,284,11048681,-795,0,1665493781,13071.466286119998,148.42852515000413,54484.106225760006 2022-10-11,13:09:43.000,284,11048681,-795,0,1665493782,13071.398923020002,148.52016384000308,54484.11321288 2022-10-11,13:09:44.000,284,11048670,-795,0,1665493783,13071.439340880002,148.49901644999773,54484.02238032 2022-10-11,13:09:45.000,284,11048691,-795,0,1665493784,13071.419131950002,148.54131123000116,54484.09225152 2022-10-11,13:09:46.000,284,11048682,-795,0,1665493785,13071.466286119998,148.5342621000018,54484.14814848001 2022-10-11,13:09:47.000,284,11048685,-795,0,1665493786,13071.486495049998,148.61180253000202,54484.218019679996 2022-10-11,13:09:48.000,284,11048706,-795,0,1665493787,13071.520176599988,148.61180253000202,54484.18308408 2022-10-11,13:09:49.000,284,11048683,-795,0,1665493788,13071.513440289993,148.65409730999818,54484.1900712 2022-10-11,13:09:50.000,284,11048690,-795,0,1665493789,13071.560594459988,148.68934296000225,54484.17609696001 2022-10-11,13:09:51.000,284,11048687,-795,0,1665493790,13071.567330769998,148.6963920900016,54484.14814848001 2022-10-11,13:09:52.000,284,11048674,-795,0,1665493791,13071.722265899989,148.7175394799997,54484.371736320005 2022-10-11,13:09:53.000,284,11048705,-795,0,1665493792,13071.755947449994,148.7175394799997,54484.322826480005 2022-10-11,13:09:54.000,284,11048719,-795,0,1665493793,13071.789628999999,148.73868686999776,54484.28090376 2022-10-11,13:09:55.000,284,11048670,-795,0,1665493794,13071.769420069999,148.76688339000248,54484.218019679996 2022-10-11,13:09:56.000,284,11048763,-795,0,1665493795,13071.86372840999,148.75983426000312,54484.2599424 2022-10-11,13:09:57.000,284,11048728,-795,0,1665493796,13071.897409959995,148.80212903999927,54484.29487800001 2022-10-11,13:09:58.000,284,11048680,-795,0,1665493797,13071.9917183,148.7457360000044,54484.322826480005 2022-10-11,13:09:59.000,284,11048709,-795,0,1665493798,13072.038872469995,148.75983426000312,54484.35776208 2022-10-11,13:10:00.000,284,11048725,-795,0,1665493799,13072.05234509,148.7950799099999,54484.40667192 2022-10-11,13:10:01.000,284,11048637,-795,0,1665493800,13072.079290329995,148.86557121000078,54484.273916640006 2022-10-11,13:10:02.000,284,11048674,-795,0,1665493801,13072.180334979996,148.80212903999927,54484.5044916 2022-10-11,13:10:03.000,284,11048665,-795,0,1665493802,13072.200543909996,148.86557121000078,54484.420646160004 2022-10-11,13:10:04.000,284,11048729,-795,0,1665493803,13072.247698079991,148.85147295000206,54484.420646160004 2022-10-11,13:10:05.000,284,11048704,-795,0,1665493804,13072.227489149991,148.88671859999886,54484.3996848 2022-10-11,13:10:06.000,284,11048722,-795,0,1665493805,13072.27464332,148.91491512000357,54484.441607520006 2022-10-11,13:10:07.000,284,11048674,-795,0,1665493806,13072.362215349996,148.97130815999844,54484.420646160004 2022-10-11,13:10:08.000,284,11048704,-795,0,1665493807,13072.382424279996,148.9924555500038,54484.42763328 2022-10-11,13:10:09.000,284,11048697,-795,0,1665493808,13072.436314760002,149.0417994599993,54484.48353024001 2022-10-11,13:10:10.000,284,11048686,-795,0,1665493809,13072.510414169992,149.05589771999803,54484.441607520006 2022-10-11,13:10:11.000,284,11048661,-795,0,1665493810,13072.496941550002,149.13343814999826,54484.42763328 2022-10-11,13:10:12.000,284,11048695,-795,0,1665493811,13072.564304649997,149.14753641000425,54484.469556000004 2022-10-11,13:10:13.000,284,11048691,-795,0,1665493812,13072.591249889992,149.18278206000105,54484.53244008001 2022-10-11,13:10:14.000,284,11048724,-795,0,1665493813,13072.645140369998,149.21097857999848,54484.48353024001 2022-10-11,13:10:15.000,284,11048697,-795,0,1665493814,13072.591249889992,149.26737162000063,54484.42763328 2022-10-11,13:10:16.000,284,11048715,-795,0,1665493815,13072.651876679993,149.30966640000406,54484.441607520006 2022-10-11,13:10:17.000,284,11048705,-795,0,1665493816,13072.752921329993,149.35196118000022,54484.539427200005 2022-10-11,13:10:18.000,284,11048649,-795,0,1665493817,13072.732712399993,149.41540335000172,54484.55340144 2022-10-11,13:10:19.000,284,11048643,-795,0,1665493818,13072.746185019998,149.4365507399998,54484.644234 2022-10-11,13:10:20.000,284,11048714,-795,0,1665493819,13072.712503469993,149.4858946500026,54484.45558176 2022-10-11,13:10:21.000,284,11048675,-795,0,1665493820,13072.678821920003,149.51409117000003,54484.490517360005 2022-10-11,13:10:22.000,284,11048698,-795,0,1665493821,13072.766393949998,149.52818942999875,54484.55340144 2022-10-11,13:10:23.000,284,11048670,-795,0,1665493822,13072.699030850003,149.50704204000067,54484.65122112001 2022-10-11,13:10:24.000,284,11048711,-795,0,1665493823,13072.658612990002,149.51409117000003,54484.5044916 2022-10-11,13:10:25.000,284,11048694,-795,0,1665493824,13072.611458819993,149.52818942999875,54484.588337040004 2022-10-11,13:10:26.000,284,11048698,-795,0,1665493825,13072.611458819993,149.50704204000067,54484.644234 2022-10-11,13:10:27.000,284,11048715,-795,0,1665493826,13072.611458819993,149.50704204000067,54484.609298400006 2022-10-11,13:10:28.000,284,11048686,-795,0,1665493827,13072.510414169992,149.50704204000067,54484.490517360005 2022-10-11,13:10:29.000,284,11048689,-795,0,1665493828,13072.503677859997,149.54228769000474,54484.58134992001 2022-10-11,13:10:30.000,284,11048704,-795,0,1665493829,13072.402633209997,149.54228769000474,54484.490517360005 2022-10-11,13:10:31.000,284,11048714,-795,0,1665493830,13072.261170699996,149.50704204000067,54484.371736320005 2022-10-11,13:10:32.000,284,11048725,-795,0,1665493831,13072.348742729991,149.57753334000154,54484.5743628 2022-10-11,13:10:33.000,284,11048759,-795,0,1665493832,13072.328533799991,149.49294378000195,54484.658208240005 2022-10-11,13:10:34.000,284,11048723,-795,0,1665493833,13072.342006419996,149.5211402999994,54484.60231128001 2022-10-11,13:10:35.000,284,11048707,-795,0,1665493834,13072.261170699996,149.47179639000387,54484.46256888001 2022-10-11,13:10:36.000,284,11048710,-795,0,1665493835,13072.261170699996,149.49294378000195,54484.60231128001 2022-10-11,13:10:37.000,284,11048679,-795,0,1665493836,13072.27464332,149.45769812999788,54484.5743628 2022-10-11,13:10:38.000,284,11048684,-795,0,1665493837,13072.25443439,149.47884552000323,54484.49750448 2022-10-11,13:10:39.000,284,11048680,-795,0,1665493838,13072.315061180001,149.47884552000323,54484.67218248 2022-10-11,13:10:40.000,284,11048678,-795,0,1665493839,13072.281379629996,149.47884552000323,54484.65122112001 2022-10-11,13:10:41.000,284,11048704,-795,0,1665493840,13072.301588559996,149.4365507399998,54484.60231128001 2022-10-11,13:10:42.000,284,11048707,-795,0,1665493841,13072.368951659992,149.38015769999765,54484.707118080005 2022-10-11,13:10:43.000,284,11048724,-795,0,1665493842,13072.395896900001,149.35901030999958,54484.707118080005 2022-10-11,13:10:44.000,284,11048700,-795,0,1665493843,13072.395896900001,149.35901030999958,54484.658208240005 2022-10-11,13:10:45.000,284,11048688,-795,0,1665493844,13072.449787379992,149.29556813999807,54484.68615672 2022-10-11,13:10:46.000,284,11048696,-795,0,1665493845,13072.449787379992,149.28146987999935,54484.69314384 2022-10-11,13:10:47.000,284,11048667,-795,0,1665493846,13072.429578449992,149.24622423000255,54484.60231128001 2022-10-11,13:10:48.000,284,11048732,-795,0,1665493847,13072.550832029992,149.26032249000127,54484.60231128001 2022-10-11,13:10:49.000,284,11048715,-795,0,1665493848,13072.611458819993,149.19688031999976,54484.81891200001 2022-10-11,13:10:50.000,284,11048680,-795,0,1665493849,13072.658612990002,149.2532733600019,54484.66519536 2022-10-11,13:10:51.000,284,11048736,-795,0,1665493850,13072.678821920003,149.1404872800049,54484.825899120005 2022-10-11,13:10:52.000,284,11048713,-795,0,1665493851,13072.759657639988,149.1757329300017,54484.65122112001 2022-10-11,13:10:53.000,284,11048687,-795,0,1665493852,13072.820284429989,149.1263890199989,54484.88179608 2022-10-11,13:10:54.000,284,11048656,-795,0,1665493853,13072.833757049993,149.16868380000233,54484.69314384 2022-10-11,13:10:55.000,284,11048737,-795,0,1665493854,13072.874174909994,149.1545855400036,54484.67916960001 2022-10-11,13:10:56.000,284,11048708,-795,0,1665493855,13072.948274319999,149.10524163000082,54484.79795064001 2022-10-11,13:10:57.000,284,11048692,-795,0,1665493856,13073.04931897,149.09819250000146,54484.8538476 2022-10-11,13:10:58.000,284,11048707,-795,0,1665493857,13073.06279158999,149.09819250000146,54484.86083472 2022-10-11,13:10:59.000,284,11048678,-795,0,1665493858,13073.076264209994,149.14753641000425,54484.81891200001 2022-10-11,13:11:00.000,284,11048758,-795,0,1665493859,13073.096473139994,149.1404872800049,54484.81891200001 2022-10-11,13:11:01.000,284,11048701,-795,0,1665493860,13073.08300051999,149.16163467000297,54484.67218248 2022-10-11,13:11:02.000,284,11048674,-795,0,1665493861,13073.14362730999,149.16163467000297,54484.67218248 2022-10-11,13:11:03.000,284,11048719,-795,0,1665493862,13073.18404516999,149.16163467000297,54484.72807944001 2022-10-11,13:11:04.000,284,11048733,-795,0,1665493863,13073.19078148,149.14753641000425,54484.68615672 2022-10-11,13:11:05.000,284,11048685,-795,0,1665493864,13073.20425409999,149.23212597000384,54484.74904080001 2022-10-11,13:11:06.000,284,11048698,-795,0,1665493865,13073.22446302999,149.21097857999848,54484.637246880004 2022-10-11,13:11:07.000,284,11048722,-795,0,1665493866,13073.23119934,149.19688031999976,54484.74205368 2022-10-11,13:11:08.000,284,11048706,-795,0,1665493867,13073.197517789995,149.21097857999848,54484.707118080005 2022-10-11,13:11:09.000,284,11048703,-795,0,1665493868,13073.17057255,149.21097857999848,54484.59532416 2022-10-11,13:11:10.000,284,11048691,-795,0,1665493869,13073.20425409999,149.22507684000448,54484.62327264 2022-10-11,13:11:11.000,284,11048714,-795,0,1665493870,13073.197517789995,149.22507684000448,54484.62327264 2022-10-11,13:11:12.000,284,11048701,-795,0,1665493871,13073.217726719995,149.2885190099987,54484.707118080005 2022-10-11,13:11:13.000,284,11048735,-795,0,1665493872,13073.20425409999,149.27442075,54484.69314384 2022-10-11,13:11:14.000,284,11048730,-795,0,1665493873,13073.177308859995,149.28146987999935,54484.72109232 2022-10-11,13:11:15.000,284,11048690,-795,0,1665493874,13073.17057255,149.28146987999935,54484.56737568 2022-10-11,13:11:16.000,284,11048694,-795,0,1665493875,13073.157099929995,149.26032249000127,54484.61628552 2022-10-11,13:11:17.000,284,11048684,-795,0,1665493876,13073.13015469,149.23212597000384,54484.59532416 2022-10-11,13:11:18.000,284,11048650,-795,0,1665493877,13073.177308859995,149.23212597000384,54484.56737568 2022-10-11,13:11:19.000,284,11048722,-795,0,1665493878,13073.13015469,149.21097857999848,54484.539427200005 2022-10-11,13:11:20.000,284,11048727,-795,0,1665493879,13073.096473139994,149.19688031999976,54484.52545296 2022-10-11,13:11:21.000,284,11048688,-795,0,1665493880,13073.04258265999,149.16868380000233,54484.54641432 2022-10-11,13:11:22.000,284,11048710,-795,0,1665493881,13073.06279158999,149.1545855400036,54484.66519536 2022-10-11,13:11:23.000,284,11048642,-795,0,1665493882,13073.00216479999,149.06999598000402,54484.49750448 2022-10-11,13:11:24.000,284,11048677,-795,0,1665493883,13072.975219559994,148.97130815999844,54484.52545296 2022-10-11,13:11:25.000,284,11048707,-795,0,1665493884,13072.928065389999,148.98540642000444,54484.41365904001 2022-10-11,13:11:26.000,284,11048727,-795,0,1665493885,13072.887647529999,148.90081686000485,54484.40667192 2022-10-11,13:11:27.000,284,11048710,-795,0,1665493886,13072.901120149989,148.8444238200027,54484.490517360005 2022-10-11,13:11:28.000,284,11048742,-795,0,1665493887,13072.874174909994,148.73868686999776,54484.51846584 2022-10-11,13:11:29.000,284,11048682,-795,0,1665493888,13072.827020739998,148.7175394799997,54484.45558176 2022-10-11,13:11:30.000,284,11048682,-795,0,1665493889,13072.813548119993,148.65409730999818,54484.37872344 2022-10-11,13:11:31.000,284,11048692,-795,0,1665493890,13072.793339189993,148.57655687999795,54484.47654312 2022-10-11,13:11:32.000,284,11048685,-795,0,1665493891,13072.719239779988,148.52016384000308,54484.29487800001 2022-10-11,13:11:33.000,284,11048709,-795,0,1665493892,13072.800075499988,148.46377080000093,54484.45558176 2022-10-11,13:11:34.000,284,11048721,-795,0,1665493893,13072.779866569988,148.40737775999878,54484.420646160004 2022-10-11,13:11:35.000,284,11048737,-795,0,1665493894,13072.820284429989,148.3509847200039,54484.48353024001 2022-10-11,13:11:36.000,284,11048704,-795,0,1665493895,13072.867438599998,148.2875425500024,54484.56038856001 2022-10-11,13:11:37.000,284,11048684,-795,0,1665493896,13072.914592769994,148.28049342000304,54484.5743628 2022-10-11,13:11:38.000,284,11048687,-795,0,1665493897,13072.948274319999,148.24524776999897,54484.58134992001 2022-10-11,13:11:39.000,284,11048702,-795,0,1665493898,13072.975219559994,148.2241003800009,54484.56038856001 2022-10-11,13:11:40.000,284,11048695,-795,0,1665493899,13073.029110039999,148.2241003800009,54484.5044916 2022-10-11,13:11:41.000,284,11048689,-795,0,1665493900,13073.029110039999,148.21705125000153,54484.43462040001 2022-10-11,13:11:42.000,284,11048686,-795,0,1665493901,13073.06279158999,148.1888547300041,54484.35776208 2022-10-11,13:11:43.000,284,11048711,-795,0,1665493902,13073.17057255,148.19590386000345,54484.490517360005 2022-10-11,13:11:44.000,284,11048682,-795,0,1665493903,13073.237935649995,148.26639516000432,54484.54641432 2022-10-11,13:11:45.000,284,11048683,-795,0,1665493904,13073.31203506,148.24524776999897,54484.52545296 2022-10-11,13:11:46.000,284,11048695,-795,0,1665493905,13073.359189229996,148.30164081000112,54484.47654312 2022-10-11,13:11:47.000,284,11048655,-795,0,1665493906,13073.440024949996,148.35803385000327,54484.54641432 2022-10-11,13:11:48.000,284,11048703,-795,0,1665493907,13073.527596979991,148.41442688999814,54484.48353024001 2022-10-11,13:11:49.000,284,11048707,-795,0,1665493908,13073.554542220001,148.44262341000285,54484.52545296 2022-10-11,13:11:50.000,284,11048726,-795,0,1665493909,13073.581487459996,148.51311471000372,54484.42763328 2022-10-11,13:11:51.000,284,11048678,-795,0,1665493910,13073.601696389997,148.5695077499986,54484.51846584 2022-10-11,13:11:52.000,284,11048696,-795,0,1665493911,13073.716213660002,148.6329499200001,54484.58134992001 2022-10-11,13:11:53.000,284,11048682,-795,0,1665493912,13073.770104139992,148.65409730999818,54484.609298400006 2022-10-11,13:11:54.000,284,11048686,-795,0,1665493913,13073.797049380002,148.72458860999905,54484.5743628 2022-10-11,13:11:55.000,284,11048696,-795,0,1665493914,13073.790313069992,148.72458860999905,54484.469556000004 2022-10-11,13:11:56.000,284,11048667,-795,0,1665493915,13073.797049380002,148.7809816500012,54484.47654312 2022-10-11,13:11:57.000,284,11048699,-795,0,1665493916,13073.864412479998,148.7950799099999,54484.5044916 2022-10-11,13:11:58.000,284,11048690,-795,0,1665493917,13073.864412479998,148.76688339000248,54484.490517360005 2022-10-11,13:11:59.000,284,11048698,-795,0,1665493918,13073.844203549997,148.83032556000398,54484.46256888001 2022-10-11,13:12:00.000,284,11048734,-795,0,1665493919,13073.790313069992,148.76688339000248,54484.43462040001 2022-10-11,13:12:01.000,284,11048686,-795,0,1665493920,13073.797049380002,148.73868686999776,54484.39269768001 2022-10-11,13:12:02.000,284,11048704,-795,0,1665493921,13073.776840450002,148.72458860999905,54484.5044916 2022-10-11,13:12:03.000,284,11048633,-795,0,1665493922,13073.743158899997,148.63999904999946,54484.44859464 2022-10-11,13:12:04.000,284,11048733,-795,0,1665493923,13073.655586870002,148.5836060100046,54484.39269768001 2022-10-11,13:12:05.000,284,11048703,-795,0,1665493924,13073.500651739996,148.50606558000436,54484.2599424 2022-10-11,13:12:06.000,284,11048679,-795,0,1665493925,13073.460233879996,148.40737775999878,54484.273916640006 2022-10-11,13:12:07.000,284,11048681,-795,0,1665493926,13073.39287078,148.30868994000048,54484.35077496 2022-10-11,13:12:08.000,284,11048681,-795,0,1665493927,13073.29182613,148.2241003800009,54484.3996848 2022-10-11,13:12:09.000,284,11048716,-795,0,1665493928,13073.19078148,148.1254125600026,54484.35776208 2022-10-11,13:12:10.000,284,11048691,-795,0,1665493929,13073.06279158999,148.0126264799983,54484.371736320005 2022-10-11,13:12:11.000,284,11048698,-795,0,1665493930,13073.035846349994,147.88574214000255,54484.322826480005 2022-10-11,13:12:12.000,284,11048730,-795,0,1665493931,13072.96174693999,147.80820171000232,54484.28090376 2022-10-11,13:12:13.000,284,11048688,-795,0,1665493932,13072.853965979994,147.7306612800021,54484.322826480005 2022-10-11,13:12:14.000,284,11048729,-795,0,1665493933,13072.759657639988,147.6460717200025,54484.1202 2022-10-11,13:12:15.000,284,11048700,-795,0,1665493934,13072.712503469993,147.56853129000228,54484.1900712 2022-10-11,13:12:16.000,284,11048694,-795,0,1665493935,13072.759657639988,147.4839417300027,54484.218019679996 2022-10-11,13:12:17.000,284,11048761,-795,0,1665493936,13072.746185019998,147.46984347000398,54484.29487800001 2022-10-11,13:12:18.000,284,11048714,-795,0,1665493937,13072.759657639988,147.42754869000055,54484.28789088 2022-10-11,13:12:19.000,284,11048740,-795,0,1665493938,13072.719239779988,147.39230304000375,54484.23199392 2022-10-11,13:12:20.000,284,11048684,-795,0,1665493939,13072.712503469993,147.3711556499984,54484.16910984 2022-10-11,13:12:21.000,284,11048663,-795,0,1665493940,13072.746185019998,147.3852539100044,54484.23898104 2022-10-11,13:12:22.000,284,11048653,-795,0,1665493941,13072.860702289989,147.41345043000183,54484.29487800001 2022-10-11,13:12:23.000,284,11048707,-795,0,1665493942,13072.928065389999,147.40640130000247,54484.28090376 2022-10-11,13:12:24.000,284,11048743,-795,0,1665493943,13072.968483249999,147.44869607999863,54484.252955280004 2022-10-11,13:12:25.000,284,11048719,-795,0,1665493944,13073.06279158999,147.49803999000142,54484.30885224 2022-10-11,13:12:26.000,284,11048718,-795,0,1665493945,13073.12341837999,147.47689260000334,54484.24596816001 2022-10-11,13:12:27.000,284,11048659,-795,0,1665493946,13073.26488088999,147.4839417300027,54484.301865120004 2022-10-11,13:12:28.000,284,11048689,-795,0,1665493947,13073.30529874999,147.5332856399982,54484.252955280004 2022-10-11,13:12:29.000,284,11048707,-795,0,1665493948,13073.37266185,147.52623650999885,54484.252955280004 2022-10-11,13:12:30.000,284,11048739,-795,0,1665493949,13073.43328864,147.57558042000164,54484.204045440005 2022-10-11,13:12:31.000,284,11048710,-795,0,1665493950,13073.487179119991,147.582629550001,54484.18308408 2022-10-11,13:12:32.000,284,11048699,-795,0,1665493951,13073.615169010001,147.56148216000292,54484.29487800001 2022-10-11,13:12:33.000,284,11048679,-795,0,1665493952,13073.514124360001,147.56853129000228,54484.14116136 2022-10-11,13:12:34.000,284,11048688,-795,0,1665493953,13073.662323179997,147.54033477000485,54484.1202 2022-10-11,13:12:35.000,284,11048656,-795,0,1665493954,13073.648850559992,147.5191873799995,54484.06430304 2022-10-11,13:12:36.000,284,11048684,-795,0,1665493955,13073.655586870002,147.5332856399982,54484.13417424 2022-10-11,13:12:37.000,284,11048705,-755,0,1665493956,13073.716213660002,147.49099086000206,54484.085264400004 2022-10-11,13:12:38.000,284,11048726,-795,0,1665493957,13073.756631520002,147.44869607999863,54484.12718712001 2022-10-11,13:12:39.000,284,11048682,-795,0,1665493958,13073.743158899997,147.4345978199999,54484.07827728001 2022-10-11,13:12:40.000,284,11048734,-795,0,1665493959,13073.689268419992,147.3993521700031,54484.00141896 2022-10-11,13:12:41.000,284,11048673,-795,0,1665493960,13073.702741039997,147.3993521700031,54483.938534880006 2022-10-11,13:12:42.000,284,11048655,-715,0,1665493961,13073.682532109997,147.32886087000225,54484.17609696001 2022-10-11,13:12:43.000,284,11048653,-795,0,1665493962,13073.635377940001,147.31476261000353,54483.98045760001 2022-10-11,13:12:44.000,284,11048705,-795,0,1665493963,13073.621905319997,147.31476261000353,54484.04334168 2022-10-11,13:12:45.000,284,11048683,-795,0,1665493964,13073.561278529996,147.27951695999946,54483.95250912 2022-10-11,13:12:46.000,284,11048669,-795,0,1665493965,13073.520860669996,147.3006643500048,54483.84770232 2022-10-11,13:12:47.000,284,11048689,-795,0,1665493966,13073.4737065,147.24427131000266,54484.07827728001 2022-10-11,13:12:48.000,284,11048700,-795,0,1665493967,13073.419816019996,147.26541870000074,54484.02238032 2022-10-11,13:12:49.000,284,11048692,-795,0,1665493968,13073.36592553999,147.25836957000138,54483.90359928 2022-10-11,13:12:50.000,284,11048668,-795,0,1665493969,13073.338980299995,147.23017305000394,54483.97347048 2022-10-11,13:12:51.000,284,11048679,-795,0,1665493970,13073.318771369995,147.21607478999795,54483.987444720005 2022-10-11,13:12:52.000,284,11048645,-795,0,1665493971,13073.31203506,147.1878782700005,54484.06430304 2022-10-11,13:12:53.000,284,11048720,-795,0,1665493972,13073.258144579995,147.23017305000394,54483.945522 2022-10-11,13:12:54.000,284,11048737,-795,0,1665493973,13073.26488088999,147.21607478999795,54484.06430304 2022-10-11,13:12:55.000,284,11048740,-795,0,1665493974,13073.20425409999,147.15968175000307,54483.99443184 2022-10-11,13:12:56.000,284,11048727,-795,0,1665493975,13073.18404516999,147.16673088000243,54483.98045760001 2022-10-11,13:12:57.000,284,11048713,-795,0,1665493976,13073.18404516999,147.1737800100018,54483.938534880006 2022-10-11,13:12:58.000,284,11048709,-795,0,1665493977,13073.25140827,147.14558349000436,54484.04334168 2022-10-11,13:12:59.000,284,11048683,-795,0,1665493978,13073.25140827,147.13148522999836,54484.050328799996 2022-10-11,13:13:00.000,284,11048699,-795,0,1665493979,13073.217726719995,147.11738696999964,54483.868663680005 2022-10-11,13:13:01.000,284,11048660,-795,0,1665493980,13073.21099041,147.11033784000028,54483.96648336 2022-10-11,13:13:02.000,284,11048686,-795,0,1665493981,13073.258144579995,147.10328871000092,54484.04334168 2022-10-11,13:13:03.000,284,11048715,-795,0,1665493982,13073.20425409999,147.0891904500022,54484.04334168 2022-10-11,13:13:04.000,284,11048688,-795,0,1665493983,13073.177308859995,147.06804306000413,54483.882637919996 2022-10-11,13:13:05.000,284,11048698,-795,0,1665493984,13073.217726719995,147.08214132000285,54483.99443184 2022-10-11,13:13:06.000,284,11048711,-795,0,1665493985,13073.23119934,147.0891904500022,54484.06430304 2022-10-11,13:13:07.000,284,11048660,-795,0,1665493986,13073.217726719995,147.06099393000477,54484.00141896 2022-10-11,13:13:08.000,284,11048756,-795,0,1665493987,13073.20425409999,147.06804306000413,54483.91058640001 2022-10-11,13:13:09.000,284,11048762,-795,0,1665493988,13073.15036362,147.0891904500022,54483.95250912 2022-10-11,13:13:10.000,284,11048728,-795,0,1665493989,13073.13015469,147.11033784000028,54483.91058640001 2022-10-11,13:13:11.000,284,11048731,-795,0,1665493990,13073.08300051999,147.124436099999,54483.91058640001 2022-10-11,13:13:12.000,284,11048673,-795,0,1665493991,13073.0695279,147.124436099999,54483.99443184 2022-10-11,13:13:13.000,284,11048744,-795,0,1665493992,13073.04931897,147.15968175000307,54483.96648336 2022-10-11,13:13:14.000,284,11048668,-795,0,1665493993,13073.04258265999,147.13148522999836,54483.868663680005 2022-10-11,13:13:15.000,284,11048635,-795,0,1665493994,13072.941538009989,147.14558349000436,54483.83372808 2022-10-11,13:13:16.000,284,11048690,-795,0,1665493995,13072.968483249999,147.124436099999,54483.78481824 2022-10-11,13:13:17.000,284,11048704,-795,0,1665493996,13072.941538009989,147.11738696999964,54483.7359084 2022-10-11,13:13:18.000,284,11048695,-795,0,1665493997,13072.96174693999,147.09623958000157,54483.8057796 2022-10-11,13:13:19.000,284,11048733,-795,0,1665493998,13072.901120149989,147.09623958000157,54483.75686976 2022-10-11,13:13:20.000,284,11048644,-795,0,1665493999,13072.907856459999,147.05394479999813,54483.749882640004 2022-10-11,13:13:21.000,284,11048692,-795,0,1665494000,13072.860702289989,147.00460089000262,54483.76385688001 2022-10-11,13:13:22.000,284,11048689,-795,0,1665494001,13072.880911219989,147.00460089000262,54483.79879248 2022-10-11,13:13:23.000,284,11048663,-795,0,1665494002,13072.853965979994,146.96935523999855,54483.75686976 2022-10-11,13:13:24.000,284,11048690,-795,0,1665494003,13072.806811809998,146.89886393999768,54483.72193416001 2022-10-11,13:13:25.000,284,11048662,-795,0,1665494004,13072.786602879998,146.8636182900009,54483.61712736 2022-10-11,13:13:26.000,284,11048663,-795,0,1665494005,13072.759657639988,146.87066742000025,54483.59616600001 2022-10-11,13:13:27.000,284,11048692,-795,0,1665494006,13072.712503469993,146.8636182900009,54483.652062960005 2022-10-11,13:13:28.000,284,11048698,-795,0,1665494007,13072.813548119993,146.8142743799981,54483.68001144 2022-10-11,13:13:29.000,284,11048699,-795,0,1665494008,13072.820284429989,146.8424709000028,54483.61712736 2022-10-11,13:13:30.000,284,11048686,-795,0,1665494009,13072.840493359989,146.8142743799981,54483.67302432001 2022-10-11,13:13:31.000,284,11048654,-795,0,1665494010,13072.800075499988,146.78607786000066,54483.4913592 2022-10-11,13:13:32.000,284,11048676,-795,0,1665494011,13072.860702289989,146.79312699000002,54483.56821752 2022-10-11,13:13:33.000,284,11048685,-795,0,1665494012,13072.759657639988,146.84952003000217,54483.5612304 2022-10-11,13:13:34.000,284,11048699,-795,0,1665494013,13072.699030850003,146.91296220000368,54483.38655240001 2022-10-11,13:13:35.000,284,11048676,-795,0,1665494014,13072.793339189993,147.10328871000092,54483.603153120006 2022-10-11,13:13:36.000,284,11048716,-795,0,1665494015,13072.894383839994,147.22312392000458,54483.77783112 2022-10-11,13:13:37.000,284,11048686,-795,0,1665494016,13073.04931897,147.3006643500048,54483.72193416001 2022-10-11,13:13:38.000,284,11048714,-795,0,1665494017,13073.14362730999,147.37820477999776,54483.97347048 2022-10-11,13:13:39.000,284,11048648,-795,0,1665494018,13073.19078148,147.49099086000206,54483.819753840005 2022-10-11,13:13:40.000,284,11048711,-795,0,1665494019,13073.157099929995,147.57558042000164,54483.82674096 2022-10-11,13:13:41.000,284,11048645,-795,0,1665494020,13073.25140827,147.6672191100006,54483.8057796 2022-10-11,13:13:42.000,284,11048696,-795,0,1665494021,13073.32550767999,147.75885779999953,54483.89661216 2022-10-11,13:13:43.000,284,11048693,-795,0,1665494022,13073.33224399,147.8293491000004,54483.938534880006 2022-10-11,13:13:44.000,284,11048679,-795,0,1665494023,13073.36592553999,147.91393865999999,54483.89661216 2022-10-11,13:13:45.000,284,11048720,-795,0,1665494024,13073.39287078,147.97033170000213,54483.97347048 2022-10-11,13:13:46.000,284,11048709,-795,0,1665494025,13073.39287078,147.9773808300015,54484.0153932 2022-10-11,13:13:47.000,284,11048705,-795,0,1665494026,13073.419816019996,147.9914790900002,54483.945522 2022-10-11,13:13:48.000,284,11048715,-795,0,1665494027,13073.40634339999,147.9773808300015,54483.987444720005 2022-10-11,13:13:49.000,284,11048731,-795,0,1665494028,13073.379398159996,148.05492126000172,54483.917573520004 2022-10-11,13:13:50.000,284,11048698,-795,0,1665494029,13073.318771369995,148.0126264799983,54483.82674096 2022-10-11,13:13:51.000,284,11048691,-795,0,1665494030,13073.278353509995,147.96328257000278,54483.78481824 2022-10-11,13:13:52.000,284,11048752,-795,0,1665494031,13073.338980299995,147.96328257000278,54483.90359928 2022-10-11,13:13:53.000,284,11048709,-795,0,1665494032,13073.30529874999,147.88574214000255,54483.84770232 2022-10-11,13:13:54.000,284,11048720,-795,0,1665494033,13073.30529874999,147.91393865999999,54483.95949624001 2022-10-11,13:13:55.000,284,11048709,-795,0,1665494034,13073.20425409999,147.85754561999784,54483.770844000006 2022-10-11,13:13:56.000,284,11048669,-795,0,1665494035,13073.18404516999,147.85754561999784,54483.868663680005 2022-10-11,13:13:57.000,284,11048711,-795,0,1665494036,13073.15036362,147.80820171000232,54483.868663680005 2022-10-11,13:13:58.000,284,11048688,-795,0,1665494037,13073.116682069995,147.7306612800021,54483.749882640004 2022-10-11,13:13:59.000,284,11048678,-795,0,1665494038,13073.06279158999,147.72361215000274,54483.917573520004 2022-10-11,13:14:00.000,284,11048648,-795,0,1665494039,13073.02237372999,147.69541562999802,54483.83372808 2022-10-11,13:14:01.000,284,11048727,-795,0,1665494040,13072.968483249999,147.65312085000187,54483.86167656001 2022-10-11,13:14:02.000,284,11048705,-795,0,1665494041,13073.008901109999,147.60377693999908,54483.938534880006 2022-10-11,13:14:03.000,284,11048692,-795,0,1665494042,13073.00216479999,147.63902259000315,54483.917573520004 2022-10-11,13:14:04.000,284,11048708,-795,0,1665494043,13072.955010629994,147.61082606999844,54483.86167656001 2022-10-11,13:14:05.000,284,11048719,-795,0,1665494044,13072.901120149989,147.58967868000036,54483.90359928 2022-10-11,13:14:06.000,284,11048703,-795,0,1665494045,13072.948274319999,147.6178751999978,54483.79879248 2022-10-11,13:14:07.000,284,11048685,-795,0,1665494046,13072.96174693999,147.62492433000443,54483.93154776001 2022-10-11,13:14:08.000,284,11048692,-795,0,1665494047,13072.975219559994,147.63902259000315,54483.91058640001 2022-10-11,13:14:09.000,284,11048697,-795,0,1665494048,13072.975219559994,147.61082606999844,54483.95250912 2022-10-11,13:14:10.000,284,11048709,-795,0,1665494049,13072.988692179999,147.6672191100006,54483.97347048 2022-10-11,13:14:11.000,284,11048682,-795,0,1665494050,13073.008901109999,147.6460717200025,54483.90359928 2022-10-11,13:14:12.000,284,11048699,-795,0,1665494051,13073.076264209994,147.71656302000338,54483.88962504001 2022-10-11,13:14:13.000,284,11048684,-795,0,1665494052,13073.08973683,147.70246476000466,54483.90359928 2022-10-11,13:14:14.000,284,11048723,-795,0,1665494053,13073.17057255,147.7306612800021,54483.97347048 2022-10-11,13:14:15.000,284,11048686,-795,0,1665494054,13073.16383623999,147.7447595400008,54483.91058640001 2022-10-11,13:14:16.000,284,11048692,-795,0,1665494055,13073.25140827,147.78000519000489,54483.98045760001 2022-10-11,13:14:17.000,284,11048753,-795,0,1665494056,13073.379398159996,147.7941034500036,54484.050328799996 2022-10-11,13:14:18.000,284,11048725,-795,0,1665494057,13073.419816019996,147.84344735999912,54484.09923864001 2022-10-11,13:14:19.000,284,11048673,-795,0,1665494058,13073.520860669996,147.87164388000383,54484.1900712 2022-10-11,13:14:20.000,284,11048737,-795,0,1665494059,13073.520860669996,147.93508604999806,54484.06430304 2022-10-11,13:14:21.000,284,11048720,-795,0,1665494060,13073.601696389997,147.96328257000278,54484.14116136 2022-10-11,13:14:22.000,284,11048738,-795,0,1665494061,13073.729686279992,148.03377387000364,54484.218019679996 2022-10-11,13:14:23.000,284,11048714,-795,0,1665494062,13073.810521999992,148.02672474000428,54484.14814848001 2022-10-11,13:14:24.000,284,11048728,-795,0,1665494063,13073.803785689997,148.11836343000323,54484.22500680001 2022-10-11,13:14:25.000,284,11048721,-795,0,1665494064,13073.898094030003,148.2029529900028,54484.204045440005 2022-10-11,13:14:26.000,284,11048715,-795,0,1665494065,13073.965457129998,148.2593460299977,54484.29487800001 2022-10-11,13:14:27.000,284,11048706,-795,0,1665494066,13073.978929749988,148.27344429000368,54484.31583936001 2022-10-11,13:14:28.000,284,11048717,-795,0,1665494067,13074.026083919998,148.37918124000134,54484.14116136 2022-10-11,13:14:29.000,284,11048697,-795,0,1665494068,13074.046292849998,148.41442688999814,54484.22500680001 2022-10-11,13:14:30.000,284,11048715,-795,0,1665494069,13074.066501779998,148.4496725400022,54484.218019679996 2022-10-11,13:14:31.000,284,11048708,-795,0,1665494070,13074.079974399989,148.51311471000372,54484.14116136 2022-10-11,13:14:32.000,284,11048688,-795,0,1665494071,13074.086710709998,148.56245861999923,54484.322826480005 2022-10-11,13:14:33.000,284,11048702,-795,0,1665494072,13074.167546429999,148.5836060100046,54484.441607520006 2022-10-11,13:14:34.000,284,11048668,-795,0,1665494073,13074.22143690999,148.61885166000138,54484.40667192 2022-10-11,13:14:35.000,284,11048694,-795,0,1665494074,13074.093447019994,148.66819557000417,54484.35077496 2022-10-11,13:14:36.000,284,11048679,-795,0,1665494075,13074.093447019994,148.6329499200001,54484.34378784001 2022-10-11,13:14:37.000,284,11048703,-795,0,1665494076,13074.167546429999,148.6611464400048,54484.322826480005 2022-10-11,13:14:38.000,284,11048642,-795,0,1665494077,13074.127128569999,148.68934296000225,54484.3996848 2022-10-11,13:14:39.000,284,11048737,-795,0,1665494078,13074.160810119989,148.6611464400048,54484.33680072 2022-10-11,13:14:40.000,284,11048700,-795,0,1665494079,13074.093447019994,148.60475340000266,54484.45558176 2022-10-11,13:14:41.000,284,11048694,-795,0,1665494080,13074.059765469989,148.65409730999818,54484.31583936001 2022-10-11,13:14:42.000,284,11048702,-795,0,1665494081,13074.100183329989,148.65409730999818,54484.420646160004 2022-10-11,13:14:43.000,284,11048727,-795,0,1665494082,13074.066501779998,148.5977042700033,54484.53244008001 2022-10-11,13:14:44.000,284,11048692,-795,0,1665494083,13074.046292849998,148.60475340000266,54484.40667192 2022-10-11,13:14:45.000,284,11048718,-795,0,1665494084,13073.938511889988,148.61180253000202,54484.37872344 2022-10-11,13:14:46.000,284,11048697,-795,0,1665494085,13073.904830339998,148.5836060100046,54484.34378784001 2022-10-11,13:14:47.000,284,11048695,-795,0,1665494086,13073.925039269998,148.54836036000052,54484.40667192 2022-10-11,13:14:48.000,284,11048703,-795,0,1665494087,13073.918302960003,148.57655687999795,54484.469556000004 2022-10-11,13:14:49.000,284,11048692,-795,0,1665494088,13073.898094030003,148.52721297000244,54484.46256888001 2022-10-11,13:14:50.000,284,11048718,-795,0,1665494089,13073.864412479998,148.52721297000244,54484.441607520006 2022-10-11,13:14:51.000,284,11048656,-795,0,1665494090,13073.783576759997,148.51311471000372,54484.37872344 2022-10-11,13:14:52.000,284,11048678,-795,0,1665494091,13073.729686279992,148.4496725400022,54484.34378784001 2022-10-11,13:14:53.000,284,11048717,-795,0,1665494092,13073.709477349992,148.3862303700007,54484.44859464 2022-10-11,13:14:54.000,284,11048681,-795,0,1665494093,13073.689268419992,148.40032862999942,54484.469556000004 2022-10-11,13:14:55.000,284,11048737,-795,0,1665494094,13073.648850559992,148.34393559000455,54484.441607520006 2022-10-11,13:14:56.000,284,11048708,-795,0,1665494095,13073.615169010001,148.3227881999992,54484.36474920001 2022-10-11,13:14:57.000,284,11048662,-795,0,1665494096,13073.608432699992,148.28049342000304,54484.441607520006 2022-10-11,13:14:58.000,284,11048730,-795,0,1665494097,13073.655586870002,148.25229689999833,54484.53244008001 2022-10-11,13:14:59.000,284,11048690,-795,0,1665494098,13073.662323179997,148.2593460299977,54484.490517360005 2022-10-11,13:15:00.000,284,11048726,-795,0,1665494099,13073.628641629992,148.24524776999897,54484.38571056 2022-10-11,13:15:01.000,284,11048687,-795,0,1665494100,13073.642114249997,148.2241003800009,54484.43462040001 2022-10-11,13:15:02.000,284,11048719,-795,0,1665494101,13073.682532109997,148.21705125000153,54484.5743628 2022-10-11,13:15:03.000,284,11048708,-795,0,1665494102,13073.709477349992,148.23114951000025,54484.49750448 2022-10-11,13:15:04.000,284,11048782,-795,0,1665494103,13073.689268419992,148.25229689999833,54484.54641432 2022-10-11,13:15:05.000,284,11048685,-795,0,1665494104,13073.783576759997,148.2381986399996,54484.588337040004 2022-10-11,13:15:06.000,284,11048747,-795,0,1665494105,13073.857676170002,148.2593460299977,54484.68615672 2022-10-11,13:15:07.000,284,11048705,-795,0,1665494106,13073.904830339998,148.23114951000025,54484.67218248 2022-10-11,13:15:08.000,284,11048707,-795,0,1665494107,13073.898094030003,148.29459168000176,54484.62327264 2022-10-11,13:15:09.000,284,11048686,-795,0,1665494108,13073.945248199998,148.28049342000304,54484.67916960001 2022-10-11,13:15:10.000,284,11048714,-795,0,1665494109,13073.972193439993,148.31573906999984,54484.609298400006 2022-10-11,13:15:11.000,284,11048748,-795,0,1665494110,13074.019347609988,148.3509847200039,54484.609298400006 2022-10-11,13:15:12.000,284,11048736,-795,0,1665494111,13074.066501779998,148.3509847200039,54484.707118080005 2022-10-11,13:15:13.000,284,11048725,-795,0,1665494112,13074.133864879994,148.35803385000327,54484.77000216001 2022-10-11,13:15:14.000,284,11048709,-795,0,1665494113,13074.113655949994,148.40032862999942,54484.756027920004 2022-10-11,13:15:15.000,284,11048708,-795,0,1665494114,13074.174282739994,148.42852515000413,54484.72109232 2022-10-11,13:15:16.000,284,11048730,-795,0,1665494115,13074.106919639999,148.42852515000413,54484.609298400006 2022-10-11,13:15:17.000,284,11048719,-795,0,1665494116,13074.053029159993,148.49196731999837,54484.58134992001 2022-10-11,13:15:18.000,284,11048719,-795,0,1665494117,13074.059765469989,148.51311471000372,54484.60231128001 2022-10-11,13:15:19.000,284,11048715,-795,0,1665494118,13074.079974399989,148.5342621000018,54484.588337040004 2022-10-11,13:15:20.000,284,11048733,-795,0,1665494119,13074.086710709998,148.50606558000436,54484.47654312 2022-10-11,13:15:21.000,284,11048698,-795,0,1665494120,13074.066501779998,148.484918189999,54484.43462040001 2022-10-11,13:15:22.000,284,11048687,-795,0,1665494121,13074.113655949994,148.52721297000244,54484.54641432 2022-10-11,13:15:23.000,284,11048685,-795,0,1665494122,13074.093447019994,148.52016384000308,54484.59532416 2022-10-11,13:15:24.000,284,11048747,-795,0,1665494123,13074.026083919998,148.54836036000052,54484.59532416 2022-10-11,13:15:25.000,284,11048691,-795,0,1665494124,13074.019347609988,148.50606558000436,54484.51147872001 2022-10-11,13:15:26.000,284,11048658,-795,0,1665494125,13074.039556539989,148.46377080000093,54484.49750448 2022-10-11,13:15:27.000,284,11048688,-795,0,1665494126,13073.965457129998,148.47786905999965,54484.47654312 2022-10-11,13:15:28.000,284,11048698,-795,0,1665494127,13073.992402369993,148.41442688999814,54484.61628552 2022-10-11,13:15:29.000,284,11048736,-795,0,1665494128,13073.992402369993,148.40032862999942,54484.60231128001 2022-10-11,13:15:30.000,284,11048757,-795,0,1665494129,13073.931775579993,148.35803385000327,54484.54641432 2022-10-11,13:15:31.000,284,11048637,-795,0,1665494130,13073.817258310002,148.30164081000112,54484.5044916 2022-10-11,13:15:32.000,284,11048671,-795,0,1665494131,13073.837467240002,148.28049342000304,54484.41365904001 2022-10-11,13:15:33.000,284,11048745,-795,0,1665494132,13073.803785689997,148.21000212000217,54484.539427200005 2022-10-11,13:15:34.000,284,11048719,-795,0,1665494133,13073.803785689997,148.14655995000066,54484.49750448 2022-10-11,13:15:35.000,284,11048719,-795,0,1665494134,13073.696004730002,148.06901952000044,54484.48353024001 2022-10-11,13:15:36.000,284,11048747,-795,0,1665494135,13073.669059489992,148.040823000003,54484.41365904001 2022-10-11,13:15:37.000,284,11048729,-795,0,1665494136,13073.736422590002,147.96328257000278,54484.51147872001 2022-10-11,13:15:38.000,284,11048733,-795,0,1665494137,13073.736422590002,147.8927912700019,54484.55340144 2022-10-11,13:15:39.000,284,11048689,-795,0,1665494138,13073.722949969997,147.89984040000127,54484.56038856001 2022-10-11,13:15:40.000,284,11048734,-795,0,1665494139,13073.696004730002,147.82229997000104,54484.44859464 2022-10-11,13:15:41.000,284,11048710,-795,0,1665494140,13073.669059489992,147.80820171000232,54484.55340144 2022-10-11,13:15:42.000,284,11048702,-795,0,1665494141,13073.682532109997,147.75180867000017,54484.51147872001 2022-10-11,13:15:43.000,284,11048699,-795,0,1665494142,13073.696004730002,147.7447595400008,54484.63025976001 2022-10-11,13:15:44.000,284,11048714,-795,0,1665494143,13073.648850559992,147.7447595400008,54484.56038856001 2022-10-11,13:15:45.000,284,11048733,-795,0,1665494144,13073.635377940001,147.7447595400008,54484.490517360005 2022-10-11,13:15:46.000,284,11048753,-795,0,1665494145,13073.689268419992,147.73771041000145,54484.637246880004 2022-10-11,13:15:47.000,284,11048699,-795,0,1665494146,13073.642114249997,147.75885779999953,54484.56038856001 2022-10-11,13:15:48.000,284,11048701,-795,0,1665494147,13073.675795800002,147.8293491000004,54484.60231128001 2022-10-11,13:15:49.000,284,11048684,-795,0,1665494148,13073.655586870002,147.8293491000004,54484.60231128001 2022-10-11,13:15:50.000,284,11048727,-795,0,1665494149,13073.635377940001,147.85049648999848,54484.43462040001 2022-10-11,13:15:51.000,284,11048708,-795,0,1665494150,13073.648850559992,147.92098778999934,54484.47654312 2022-10-11,13:15:52.000,284,11048701,-795,0,1665494151,13073.770104139992,147.96328257000278,54484.588337040004 2022-10-11,13:15:53.000,284,11048731,-795,0,1665494152,13073.857676170002,148.02672474000428,54484.644234 2022-10-11,13:15:54.000,284,11048681,-795,0,1665494153,13073.884621409998,148.13246169000195,54484.62327264 2022-10-11,13:15:55.000,284,11048714,-795,0,1665494154,13073.931775579993,148.1395108200013,54484.490517360005 2022-10-11,13:15:56.000,284,11048664,-795,0,1665494155,13073.938511889988,148.21705125000153,54484.539427200005 2022-10-11,13:15:57.000,284,11048654,-795,0,1665494156,13073.945248199998,148.2875425500024,54484.46256888001 2022-10-11,13:15:58.000,284,11048679,-795,0,1665494157,13074.005874989998,148.34393559000455,54484.49750448 2022-10-11,13:15:59.000,284,11048706,-795,0,1665494158,13073.999138679988,148.31573906999984,54484.49750448 2022-10-11,13:16:00.000,284,11048695,-795,0,1665494159,13073.999138679988,148.37213211000198,54484.46256888001 2022-10-11,13:16:01.000,284,11048706,-795,0,1665494160,13073.999138679988,148.36508298000263,54484.5044916 2022-10-11,13:16:02.000,284,11048731,-795,0,1665494161,13074.012611299993,148.3862303700007,54484.54641432 2022-10-11,13:16:03.000,284,11048679,-795,0,1665494162,13073.999138679988,148.41442688999814,54484.51846584 2022-10-11,13:16:04.000,284,11048626,-795,0,1665494163,13073.972193439993,148.42852515000413,54484.469556000004 2022-10-11,13:16:05.000,284,11048710,-795,0,1665494164,13073.925039269998,148.37918124000134,54484.40667192 2022-10-11,13:16:06.000,284,11048724,-795,0,1665494165,13073.945248199998,148.37213211000198,54484.371736320005 2022-10-11,13:16:07.000,284,11048711,-795,0,1665494166,13073.857676170002,148.3862303700007,54484.39269768001 2022-10-11,13:16:08.000,284,11048753,-795,0,1665494167,13073.904830339998,148.3368864599979,54484.5044916 2022-10-11,13:16:09.000,284,11048706,-795,0,1665494168,13073.844203549997,148.3227881999992,54484.47654312 2022-10-11,13:16:10.000,284,11048652,-795,0,1665494169,13073.790313069992,148.3368864599979,54484.441607520006 2022-10-11,13:16:11.000,284,11048695,-795,0,1665494170,13073.736422590002,148.2381986399996,54484.34378784001 2022-10-11,13:16:12.000,284,11048648,-795,0,1665494171,13073.648850559992,148.26639516000432,54484.36474920001 2022-10-11,13:16:13.000,284,11048646,-795,0,1665494172,13073.601696389997,148.21705125000153,54484.28090376 2022-10-11,13:16:14.000,284,11048719,-795,0,1665494173,13073.541069599996,148.16770733999874,54484.39269768001 2022-10-11,13:16:15.000,284,11048718,-795,0,1665494174,13073.514124360001,148.13246169000195,54484.35077496 2022-10-11,13:16:16.000,284,11048709,-795,0,1665494175,13073.43328864,148.1042651700045,54484.3298136 2022-10-11,13:16:17.000,284,11048741,-795,0,1665494176,13073.36592553999,148.08311777999916,54484.40667192 2022-10-11,13:16:18.000,284,11048705,-795,0,1665494177,13073.34571660999,147.99852821999957,54484.44859464 2022-10-11,13:16:19.000,284,11048715,-795,0,1665494178,13073.26488088999,148.0126264799983,54484.35776208 2022-10-11,13:16:20.000,284,11048748,-795,0,1665494179,13073.13015469,147.96328257000278,54484.26692952001 2022-10-11,13:16:21.000,284,11048731,-795,0,1665494180,13073.06279158999,147.93508604999806,54484.31583936001 2022-10-11,13:16:22.000,284,11048722,-795,0,1665494181,13073.08300051999,147.8786930100032,54484.322826480005 2022-10-11,13:16:23.000,284,11048720,-795,0,1665494182,13073.00216479999,147.90688953000063,54484.42763328 2022-10-11,13:16:24.000,284,11048750,-795,0,1665494183,13072.934801699994,147.85754561999784,54484.33680072 2022-10-11,13:16:25.000,284,11048690,-795,0,1665494184,13072.955010629994,147.80820171000232,54484.301865120004 2022-10-11,13:16:26.000,284,11048739,-795,0,1665494185,13072.934801699994,147.80820171000232,54484.441607520006 2022-10-11,13:16:27.000,284,11048670,-795,0,1665494186,13072.914592769994,147.75885779999953,54484.34378784001 2022-10-11,13:16:28.000,284,11048709,-795,0,1665494187,13072.874174909994,147.80115258000296,54484.371736320005 2022-10-11,13:16:29.000,284,11048738,-795,0,1665494188,13072.874174909994,147.75885779999953,54484.3996848 2022-10-11,13:16:30.000,284,11048716,-795,0,1665494189,13072.874174909994,147.75180867000017,54484.252955280004 2022-10-11,13:16:31.000,284,11048734,-795,0,1665494190,13072.853965979994,147.78000519000489,54484.24596816001 2022-10-11,13:16:32.000,284,11048709,-795,0,1665494191,13072.907856459999,147.75180867000017,54484.28090376 2022-10-11,13:16:33.000,284,11048732,-795,0,1665494192,13072.934801699994,147.7447595400008,54484.371736320005 2022-10-11,13:16:34.000,284,11048651,-795,0,1665494193,13073.008901109999,147.7659069299989,54484.371736320005 2022-10-11,13:16:35.000,284,11048680,-795,0,1665494194,13072.934801699994,147.78000519000489,54484.2599424 2022-10-11,13:16:36.000,284,11048702,-795,0,1665494195,13073.00216479999,147.81525084000168,54484.09225152 2022-10-11,13:16:37.000,284,11048739,-795,0,1665494196,13073.015637419994,147.84344735999912,54484.085264400004 2022-10-11,13:16:38.000,284,11048731,-795,0,1665494197,13073.04931897,147.8927912700019,54484.14116136 2022-10-11,13:16:39.000,284,11048714,-795,0,1665494198,13073.17057255,147.98442996000085,54484.23898104 2022-10-11,13:16:40.000,284,11048728,-795,0,1665494199,13073.237935649995,147.96328257000278,54484.18308408 2022-10-11,13:16:41.000,284,11048733,-795,0,1665494200,13073.28508981999,148.00557734999893,54484.155135600005 2022-10-11,13:16:42.000,284,11048727,-795,0,1665494201,13073.33224399,148.06197039000108,54484.155135600005 2022-10-11,13:16:43.000,284,11048731,-795,0,1665494202,13073.39287078,148.09721603999787,54484.22500680001 2022-10-11,13:16:44.000,284,11048700,-795,0,1665494203,13073.426552329991,148.1395108200013,54484.11321288 2022-10-11,13:16:45.000,284,11048699,-795,0,1665494204,13073.493915430001,148.15360908000002,54484.218019679996 2022-10-11,13:16:46.000,284,11048690,-795,0,1665494205,13073.520860669996,148.1747564699981,54484.09923864001 2022-10-11,13:16:47.000,284,11048682,-795,0,1665494206,13073.520860669996,148.23114951000025,54484.16910984 2022-10-11,13:16:48.000,284,11048772,-795,0,1665494207,13073.581487459996,148.2593460299977,54484.29487800001 2022-10-11,13:16:49.000,284,11048710,-795,0,1665494208,13073.547805909991,148.21000212000217,54484.218019679996 2022-10-11,13:16:50.000,284,11048735,-795,0,1665494209,13073.621905319997,148.2029529900028,54484.23898104 2022-10-11,13:16:51.000,284,11048654,-795,0,1665494210,13073.541069599996,148.1888547300041,54484.22500680001 2022-10-11,13:16:52.000,284,11048704,-795,0,1665494211,13073.615169010001,148.11131430000387,54484.16910984 2022-10-11,13:16:53.000,284,11048767,-795,0,1665494212,13073.547805909991,148.09721603999787,54484.218019679996 2022-10-11,13:16:54.000,284,11048733,-795,0,1665494213,13073.520860669996,148.06901952000044,54484.28090376 2022-10-11,13:16:55.000,284,11048744,-795,0,1665494214,13073.493915430001,147.99852821999957,54484.09225152 2022-10-11,13:16:56.000,284,11048735,-795,0,1665494215,13073.45349757,147.97033170000213,54484.13417424 2022-10-11,13:16:57.000,284,11048722,-795,0,1665494216,13073.534333290001,147.95623344000342,54484.21103256 2022-10-11,13:16:58.000,284,11048700,-795,0,1665494217,13073.43328864,147.93508604999806,54484.31583936001 2022-10-11,13:16:59.000,284,11048700,-795,0,1665494218,13073.35245292,147.8786930100032,54483.98045760001 2022-10-11,13:17:00.000,284,11048665,-795,0,1665494219,13073.36592553999,147.80115258000296,54484.28789088 2022-10-11,13:17:01.000,284,11048618,-795,0,1665494220,13073.32550767999,147.77295605999825,54484.16910984 2022-10-11,13:17:02.000,284,11048687,-795,0,1665494221,13073.28508981999,147.7447595400008,54484.218019679996 2022-10-11,13:17:03.000,284,11048715,-795,0,1665494222,13073.197517789995,147.70951389000402,54484.30885224 2022-10-11,13:17:04.000,284,11048713,-795,0,1665494223,13073.237935649995,147.6813173699993,54484.30885224 2022-10-11,13:17:05.000,284,11048684,-795,0,1665494224,13073.22446302999,147.62492433000443,54484.33680072 2022-10-11,13:17:06.000,284,11048663,-795,0,1665494225,13073.22446302999,147.60377693999908,54484.33680072 2022-10-11,13:17:07.000,284,11048660,-795,0,1665494226,13073.18404516999,147.60377693999908,54484.3298136 2022-10-11,13:17:08.000,284,11048713,-795,0,1665494227,13073.157099929995,147.57558042000164,54484.273916640006 2022-10-11,13:17:09.000,284,11048708,-795,0,1665494228,13073.096473139994,147.57558042000164,54484.34378784001 2022-10-11,13:17:10.000,284,11048742,-795,0,1665494229,13073.0695279,147.55443303000357,54484.22500680001 2022-10-11,13:17:11.000,284,11048746,-795,0,1665494230,13073.056055279994,147.5191873799995,54484.28789088 2022-10-11,13:17:12.000,284,11048761,-795,0,1665494231,13073.116682069995,147.51213825000013,54484.31583936001 2022-10-11,13:17:13.000,284,11048741,-795,0,1665494232,13073.10320944999,147.5191873799995,54484.3298136 2022-10-11,13:17:14.000,284,11048673,-795,0,1665494233,13073.04258265999,147.52623650999885,54484.24596816001 2022-10-11,13:17:15.000,284,11048679,-795,0,1665494234,13072.96174693999,147.49099086000206,54484.252955280004 2022-10-11,13:17:16.000,284,11048674,-795,0,1665494235,13072.921329079989,147.47689260000334,54484.12718712001 2022-10-11,13:17:17.000,284,11048726,-795,0,1665494236,13072.827020739998,147.45574520999799,54484.23199392 2022-10-11,13:17:18.000,284,11048730,-795,0,1665494237,13072.759657639988,147.51213825000013,54484.21103256 2022-10-11,13:17:19.000,284,11048745,-795,0,1665494238,13072.571040959992,147.66016998000123,54484.30885224 2022-10-11,13:17:20.000,284,11048729,-795,0,1665494239,13072.496941550002,147.89984040000127,54484.23199392 2022-10-11,13:17:21.000,284,11048740,-795,0,1665494240,13072.739448709988,148.21705125000153,54484.1900712 2022-10-11,13:17:22.000,284,11048740,-795,0,1665494241,13073.136890999995,148.2381986399996,54484.218019679996 2022-10-11,13:17:23.000,284,11048720,-795,0,1665494242,13073.379398159996,148.0126264799983,54484.155135600005 2022-10-11,13:17:24.000,284,11048693,-795,0,1665494243,13073.440024949996,147.75180867000017,54484.00141896 2022-10-11,13:17:25.000,284,11048660,-795,0,1665494244,13073.399607089996,147.6460717200025,54483.8057796 2022-10-11,13:17:26.000,284,11048706,-795,0,1665494245,13073.487179119991,147.54033477000485,54483.83372808 2022-10-11,13:17:27.000,284,11048716,-795,0,1665494246,13073.466970189991,147.46279434000462,54484.00141896 2022-10-11,13:17:28.000,284,11048706,-795,0,1665494247,13073.440024949996,147.36410651999904,54483.99443184 2022-10-11,13:17:29.000,284,11048693,-795,0,1665494248,13073.38613446999,147.35000826000032,54484.12718712001 2022-10-11,13:17:30.000,284,11048767,-795,0,1665494249,13073.318771369995,147.30771348000417,54484.14814848001 2022-10-11,13:17:31.000,284,11048716,-795,0,1665494250,13073.22446302999,147.3711556499984,54484.11321288 2022-10-11,13:17:32.000,284,11048677,-795,0,1665494251,13073.21099041,147.3852539100044,54484.1202 2022-10-11,13:17:33.000,284,11048730,-795,0,1665494252,13073.16383623999,147.36410651999904,54484.18308408 2022-10-11,13:17:34.000,284,11048727,-795,0,1665494253,13073.16383623999,147.39230304000375,54484.11321288 2022-10-11,13:17:35.000,284,11048731,-795,0,1665494254,13073.08973683,147.40640130000247,54484.09923864001 2022-10-11,13:17:36.000,284,11048739,-795,0,1665494255,13073.0695279,147.42754869000055,54484.17609696001 2022-10-11,13:17:37.000,284,11048717,-795,0,1665494256,13073.04258265999,147.37820477999776,54484.22500680001 2022-10-11,13:17:38.000,284,11048632,-795,0,1665494257,13072.995428489994,147.39230304000375,54484.13417424 2022-10-11,13:17:39.000,284,11048717,-795,0,1665494258,13072.853965979994,147.35000826000032,54484.05731592001 2022-10-11,13:17:40.000,284,11048694,-795,0,1665494259,13072.928065389999,147.30771348000417,54484.09225152 2022-10-11,13:17:41.000,284,11048754,-795,0,1665494260,13072.840493359989,147.31476261000353,54484.04334168 2022-10-11,13:17:42.000,284,11048700,-795,0,1665494261,13072.800075499988,147.21607478999795,54484.05731592001 2022-10-11,13:17:43.000,284,11048716,-795,0,1665494262,13072.786602879998,147.19492739999987,54484.106225760006 2022-10-11,13:17:44.000,284,11048718,-795,0,1665494263,13072.773130259993,147.1878782700005,54484.14814848001 2022-10-11,13:17:45.000,284,11048714,-795,0,1665494264,13072.699030850003,147.18082914000115,54484.09225152 2022-10-11,13:17:46.000,284,11048710,-795,0,1665494265,13072.759657639988,147.13853435999772,54484.09225152 2022-10-11,13:17:47.000,284,11048738,-795,0,1665494266,13072.678821920003,147.0891904500022,54484.0153932 2022-10-11,13:17:48.000,284,11048709,-795,0,1665494267,13072.665349299998,147.09623958000157,54484.07827728001 2022-10-11,13:17:49.000,284,11048726,-795,0,1665494268,13072.672085609993,147.0750921900035,54484.09225152 2022-10-11,13:17:50.000,284,11048702,-795,0,1665494269,13072.651876679993,147.05394479999813,54483.987444720005 2022-10-11,13:17:51.000,284,11048715,-795,0,1665494270,13072.597986200002,147.0257482800007,54484.00840608001 2022-10-11,13:17:52.000,284,11048711,-795,0,1665494271,13072.665349299998,147.0257482800007,54483.99443184 2022-10-11,13:17:53.000,284,11048719,-795,0,1665494272,13072.618195130002,146.9764043699979,54484.16212272 2022-10-11,13:17:54.000,284,11048672,-795,0,1665494273,13072.672085609993,147.01165002000198,54484.02936744001 2022-10-11,13:17:55.000,284,11048725,-795,0,1665494274,13072.530623099992,146.96935523999855,54484.0153932 2022-10-11,13:17:56.000,284,11048724,-795,0,1665494275,13072.577777270002,146.9623061099992,54483.97347048 2022-10-11,13:17:57.000,284,11048723,-795,0,1665494276,13072.577777270002,146.9411587200011,54483.987444720005 2022-10-11,13:17:58.000,284,11048720,-795,0,1665494277,13072.550832029992,146.93410959000175,54483.91058640001 2022-10-11,13:17:59.000,284,11048676,-795,0,1665494278,13072.530623099992,146.8777165499996,54483.917573520004 2022-10-11,13:18:00.000,284,11048784,-795,0,1665494279,13072.483468929997,146.89181480999832,54483.88962504001 2022-10-11,13:18:01.000,284,11048716,-795,0,1665494280,13072.443051069997,146.87066742000025,54483.868663680005 2022-10-11,13:18:02.000,284,11048725,-795,0,1665494281,13072.416105830001,146.8283726400041,54483.79879248 2022-10-11,13:18:03.000,284,11048710,-795,0,1665494282,13072.395896900001,146.7790287300013,54483.8756508 2022-10-11,13:18:04.000,284,11048702,-795,0,1665494283,13072.368951659992,146.77197960000194,54483.74289552001 2022-10-11,13:18:05.000,284,11048723,-795,0,1665494284,13072.288115939991,146.7437830800045,54483.6660372 2022-10-11,13:18:06.000,284,11048668,-795,0,1665494285,13072.267907009991,146.75788134000322,54483.6311016 2022-10-11,13:18:07.000,284,11048767,-795,0,1665494286,13072.308324869991,146.7437830800045,54483.69398568001 2022-10-11,13:18:08.000,284,11048753,-795,0,1665494287,13072.247698079991,146.70853743000043,54483.68001144 2022-10-11,13:18:09.000,284,11048676,-795,0,1665494288,13072.27464332,146.69443917000171,54483.78481824 2022-10-11,13:18:10.000,284,11048742,-795,0,1665494289,13072.308324869991,146.680340910003,54483.770844000006 2022-10-11,13:18:11.000,284,11048729,-795,0,1665494290,13072.18707128999,146.67329178000364,54483.62411448001 2022-10-11,13:18:12.000,284,11048718,-795,0,1665494291,13072.16686235999,146.68739004000236,54483.63808872 2022-10-11,13:18:13.000,284,11048712,-795,0,1665494292,13072.247698079991,146.68739004000236,54483.61014024 2022-10-11,13:18:14.000,284,11048734,-795,0,1665494293,13072.227489149991,146.72263568999915,54483.70795992 2022-10-11,13:18:15.000,284,11048669,-795,0,1665494294,13072.1938076,146.7155865599998,54483.54026904 2022-10-11,13:18:16.000,284,11048720,-795,0,1665494295,13072.25443439,146.68739004000236,54483.56821752 2022-10-11,13:18:17.000,284,11048768,-795,0,1665494296,13072.288115939991,146.75788134000322,54483.749882640004 2022-10-11,13:18:18.000,284,11048732,-795,0,1665494297,13072.328533799991,146.77197960000194,54483.64507584001 2022-10-11,13:18:19.000,284,11048676,-795,0,1665494298,13072.288115939991,146.78607786000066,54483.64507584001 2022-10-11,13:18:20.000,284,11048657,-795,0,1665494299,13072.247698079991,146.80722524999874,54483.61014024 2022-10-11,13:18:21.000,284,11048756,-795,0,1665494300,13072.247698079991,146.80722524999874,54483.58917888 2022-10-11,13:18:22.000,284,11048707,-795,0,1665494301,13072.281379629996,146.83542177000345,54483.6311016 2022-10-11,13:18:23.000,284,11048720,-795,0,1665494302,13072.267907009991,146.82132351000473,54483.700972800005 2022-10-11,13:18:24.000,284,11048721,-795,0,1665494303,13072.21401653,146.83542177000345,54483.547256159996 2022-10-11,13:18:25.000,284,11048687,-795,0,1665494304,13072.261170699996,146.88476567999896,54483.700972800005 2022-10-11,13:18:26.000,284,11048701,-795,0,1665494305,13072.25443439,146.87066742000025,54483.70795992 2022-10-11,13:18:27.000,284,11048729,-795,0,1665494306,13072.207280219991,146.88476567999896,54483.68699856 2022-10-11,13:18:28.000,284,11048764,-795,0,1665494307,13072.160126049996,146.92001133000304,54483.68001144 2022-10-11,13:18:29.000,284,11048759,-795,0,1665494308,13072.160126049996,146.91296220000368,54483.700972800005 2022-10-11,13:18:30.000,284,11048720,-795,0,1665494309,13072.10623556999,146.92001133000304,54483.582191760004 2022-10-11,13:18:31.000,284,11048679,-795,0,1665494310,13072.11297188,146.8777165499996,54483.582191760004 2022-10-11,13:18:32.000,284,11048760,-795,0,1665494311,13072.09276295,146.92001133000304,54483.68001144 2022-10-11,13:18:33.000,284,11048707,-795,0,1665494312,13072.08602663999,146.91296220000368,54483.700972800005 2022-10-11,13:18:34.000,284,11048728,-795,0,1665494313,13072.099499259995,146.94820785000047,54483.69398568001 2022-10-11,13:18:35.000,284,11048718,-795,0,1665494314,13072.05234509,146.93410959000175,54483.55424328001 2022-10-11,13:18:36.000,284,11048747,-795,0,1665494315,13072.038872469995,146.9411587200011,54483.6311016 2022-10-11,13:18:37.000,284,11048741,-795,0,1665494316,13072.059081399995,146.94820785000047,54483.652062960005 2022-10-11,13:18:38.000,284,11048734,-795,0,1665494317,13071.9917183,146.95525697999983,54483.582191760004 2022-10-11,13:18:39.000,284,11048706,-795,0,1665494318,13071.998454609995,146.9270604600024,54483.54026904 2022-10-11,13:18:40.000,284,11048670,-795,0,1665494319,13071.84351947999,146.9270604600024,54483.421488 2022-10-11,13:18:41.000,284,11048719,-795,0,1665494320,13071.937827819995,146.94820785000047,54483.61014024 2022-10-11,13:18:42.000,284,11048686,-795,0,1665494321,13071.90414626999,146.94820785000047,54483.603153120006 2022-10-11,13:18:43.000,284,11048722,-795,0,1665494322,13071.89067365,146.9764043699979,54483.42847512001 2022-10-11,13:18:44.000,284,11048693,-795,0,1665494323,13071.856992099994,147.00460089000262,54483.55424328001 2022-10-11,13:18:45.000,284,11048726,-795,0,1665494324,13071.796365309994,146.9905026300039,54483.47039784 2022-10-11,13:18:46.000,284,11048687,-795,0,1665494325,13071.80310161999,146.9764043699979,54483.3516168 2022-10-11,13:18:47.000,284,11048766,-795,0,1665494326,13071.82331054999,146.9905026300039,54483.533281920005 2022-10-11,13:18:48.000,284,11048710,-795,0,1665494327,13071.91088258,147.01869915000134,54483.46341072 2022-10-11,13:18:49.000,284,11048708,-795,0,1665494328,13071.91088258,146.96935523999855,54483.7359084 2022-10-11,13:18:50.000,284,11048739,-795,0,1665494329,13071.897409959995,147.0257482800007,54483.61712736 2022-10-11,13:18:51.000,284,11048721,-795,0,1665494330,13071.83004686,147.00460089000262,54483.582191760004 2022-10-11,13:18:52.000,284,11048674,-795,0,1665494331,13071.917618889995,146.99755176000326,54483.533281920005 2022-10-11,13:18:53.000,284,11048720,-795,0,1665494332,13071.90414626999,147.03279741000006,54483.64507584001 2022-10-11,13:18:54.000,284,11048710,-795,0,1665494333,13071.90414626999,147.04689566999878,54483.58917888 2022-10-11,13:18:55.000,284,11048727,-795,0,1665494334,13071.816574239994,147.03984653999942,54483.533281920005 2022-10-11,13:18:56.000,284,11048743,-795,0,1665494335,13071.87046472,147.0750921900035,54483.59616600001 2022-10-11,13:18:57.000,284,11048709,-795,0,1665494336,13071.97150937,147.06099393000477,54483.603153120006 2022-10-11,13:18:58.000,284,11048725,-795,0,1665494337,13071.937827819995,147.10328871000092,54483.67302432001 2022-10-11,13:18:59.000,284,11048668,-795,0,1665494338,13072.02539984999,147.124436099999,54483.61014024 2022-10-11,13:19:00.000,284,11048727,-795,0,1665494339,13072.059081399995,147.14558349000436,54483.61712736 2022-10-11,13:19:01.000,284,11048711,-795,0,1665494340,13072.08602663999,147.1878782700005,54483.714947039996 2022-10-11,13:19:02.000,284,11048732,-795,0,1665494341,13072.139917119996,147.20197652999923,54483.61712736 2022-10-11,13:19:03.000,284,11048751,-795,0,1665494342,13072.21401653,147.26541870000074,54483.69398568001 2022-10-11,13:19:04.000,284,11048702,-795,0,1665494343,13072.261170699996,147.30771348000417,54483.79180536001 2022-10-11,13:19:05.000,284,11048729,-795,0,1665494344,13072.368951659992,147.32886087000225,54483.86167656001 2022-10-11,13:19:06.000,284,11048750,-795,0,1665494345,13072.382424279996,147.37820477999776,54483.83372808 2022-10-11,13:19:07.000,284,11048697,-795,0,1665494346,13072.382424279996,147.46279434000462,54483.72892128 2022-10-11,13:19:08.000,284,11048729,-795,0,1665494347,13072.422842139997,147.4839417300027,54483.86167656001 2022-10-11,13:19:09.000,284,11048660,-795,0,1665494348,13072.443051069997,147.54033477000485,54483.8057796 2022-10-11,13:19:10.000,284,11048752,-795,0,1665494349,13072.456523690002,147.55443303000357,54483.770844000006 2022-10-11,13:19:11.000,284,11048694,-795,0,1665494350,13072.503677859997,147.6178751999978,54483.79180536001 2022-10-11,13:19:12.000,284,11048715,-795,0,1665494351,13072.530623099992,147.65312085000187,54483.82674096 2022-10-11,13:19:13.000,284,11048704,-795,0,1665494352,13072.651876679993,147.67426823999995,54483.95250912 2022-10-11,13:19:14.000,284,11048755,-795,0,1665494353,13072.631667749993,147.70246476000466,54483.95250912 2022-10-11,13:19:15.000,284,11048756,-795,0,1665494354,13072.699030850003,147.69541562999802,54483.938534880006 2022-10-11,13:19:16.000,284,11048754,-795,0,1665494355,13072.645140369998,147.72361215000274,54483.95949624001 2022-10-11,13:19:17.000,284,11048680,-795,0,1665494356,13072.651876679993,147.7447595400008,54483.79879248 2022-10-11,13:19:18.000,284,11048768,-795,0,1665494357,13072.705767159998,147.75885779999953,54484.02238032 2022-10-11,13:19:19.000,284,11048743,-795,0,1665494358,13072.712503469993,147.7447595400008,54484.00141896 2022-10-11,13:19:20.000,284,11048758,-795,0,1665494359,13072.658612990002,147.7447595400008,54483.98045760001 2022-10-11,13:19:21.000,284,11048716,-795,0,1665494360,13072.672085609993,147.7447595400008,54483.89661216 2022-10-11,13:19:22.000,284,11048784,-795,0,1665494361,13072.618195130002,147.73771041000145,54483.99443184 2022-10-11,13:19:23.000,284,11048640,-795,0,1665494362,13072.638404060002,147.70246476000466,54483.938534880006 2022-10-11,13:19:24.000,284,11048757,-795,0,1665494363,13072.557568340002,147.71656302000338,54483.95250912 2022-10-11,13:19:25.000,284,11048743,-795,0,1665494364,13072.510414169992,147.72361215000274,54483.85468944 2022-10-11,13:19:26.000,284,11048736,-795,0,1665494365,13072.503677859997,147.69541562999802,54483.82674096 2022-10-11,13:19:27.000,284,11048725,-795,0,1665494366,13072.510414169992,147.71656302000338,54483.93154776001 2022-10-11,13:19:28.000,284,11048765,-795,0,1665494367,13072.476732620002,147.7306612800021,54483.938534880006 2022-10-11,13:19:29.000,284,11048699,-795,0,1665494368,13072.523886789997,147.72361215000274,54483.987444720005 2022-10-11,13:19:30.000,284,11048769,-795,0,1665494369,13072.476732620002,147.72361215000274,54483.97347048 2022-10-11,13:19:31.000,284,11048663,-795,0,1665494370,13072.443051069997,147.7659069299989,54483.917573520004 2022-10-11,13:19:32.000,284,11048669,-795,0,1665494371,13072.422842139997,147.77295605999825,54483.91058640001 2022-10-11,13:19:33.000,284,11048721,-795,0,1665494372,13072.463259999997,147.7659069299989,54483.96648336 2022-10-11,13:19:34.000,284,11048693,-795,0,1665494373,13072.436314760002,147.82229997000104,54483.96648336 2022-10-11,13:19:35.000,284,11048716,-795,0,1665494374,13072.389160589992,147.85049648999848,54483.882637919996 2022-10-11,13:19:36.000,284,11048738,-795,0,1665494375,13072.422842139997,147.8927912700019,54484.00141896 2022-10-11,13:19:37.000,284,11048718,-795,0,1665494376,13072.463259999997,147.8786930100032,54484.05731592001 2022-10-11,13:19:38.000,284,11048771,-795,0,1665494377,13072.463259999997,147.91393865999999,54484.05731592001 2022-10-11,13:19:39.000,284,11048705,-795,0,1665494378,13072.463259999997,147.89984040000127,54484.04334168 2022-10-11,13:19:40.000,284,11048778,-795,0,1665494379,13072.422842139997,147.9280369199987,54483.917573520004 2022-10-11,13:19:41.000,284,11048695,-795,0,1665494380,13072.355479040001,147.9421351800047,54483.89661216 2022-10-11,13:19:42.000,284,11048696,-795,0,1665494381,13072.456523690002,147.94918431000406,54484.11321288 2022-10-11,13:19:43.000,284,11048720,-795,0,1665494382,13072.463259999997,147.99852821999957,54483.84770232 2022-10-11,13:19:44.000,284,11048748,-795,0,1665494383,13072.476732620002,147.99852821999957,54484.17609696001 2022-10-11,13:19:45.000,284,11048650,-795,0,1665494384,13072.530623099992,148.02672474000428,54484.1202 2022-10-11,13:19:46.000,284,11048716,-795,0,1665494385,13072.530623099992,147.99852821999957,54484.17609696001 2022-10-11,13:19:47.000,284,11048699,-795,0,1665494386,13072.523886789997,147.94918431000406,54483.95250912 2022-10-11,13:19:48.000,284,11048680,-795,0,1665494387,13072.456523690002,147.92098778999934,54483.97347048 2022-10-11,13:19:49.000,284,11048704,-795,0,1665494388,13072.503677859997,147.86459475000447,54484.07129016 2022-10-11,13:19:50.000,284,11048710,-795,0,1665494389,13072.510414169992,147.8293491000004,54484.02238032 2022-10-11,13:19:51.000,284,11048720,-795,0,1665494390,13072.591249889992,147.71656302000338,54483.98045760001 2022-10-11,13:19:52.000,284,11048746,-795,0,1665494391,13072.692294539993,147.62492433000443,54484.04334168 2022-10-11,13:19:53.000,284,11048753,-795,0,1665494392,13072.773130259993,147.6672191100006,54484.04334168 2022-10-11,13:19:54.000,284,11048722,-795,0,1665494393,13072.766393949998,147.70951389000402,54483.917573520004 2022-10-11,13:19:55.000,284,11048743,-795,0,1665494394,13072.604722509997,147.78000519000489,54483.92456064 2022-10-11,13:19:56.000,284,11048726,-795,0,1665494395,13072.564304649997,147.78000519000489,54484.085264400004 2022-10-11,13:19:57.000,284,11048759,-795,0,1665494396,13072.510414169992,147.73771041000145,54484.07129016 2022-10-11,13:19:58.000,284,11048726,-795,0,1665494397,13072.389160589992,147.69541562999802,54484.12718712001 2022-10-11,13:19:59.000,284,11048725,-795,0,1665494398,13072.395896900001,147.6813173699993,54484.14814848001 2022-10-11,13:20:00.000,284,11048733,-795,0,1665494399,13072.375687970001,147.6460717200025,54484.11321288 2022-10-11,13:20:01.000,284,11048725,-795,0,1665494400,13072.355479040001,147.60377693999908,54484.14814848001 2022-10-11,13:20:02.000,284,11048758,-795,0,1665494401,13072.375687970001,147.61082606999844,54484.218019679996 2022-10-11,13:20:03.000,284,11048705,-675,0,1665494402,13072.416105830001,147.582629550001,54484.252955280004 2022-10-11,13:20:04.000,284,11048718,-795,0,1665494403,13072.416105830001,147.6178751999978,54484.155135600005 2022-10-11,13:20:05.000,284,11048723,-795,0,1665494404,13072.402633209997,147.60377693999908,54484.18308408 2022-10-11,13:20:06.000,284,11048721,-795,0,1665494405,13072.375687970001,147.62492433000443,54484.14116136 2022-10-11,13:20:07.000,284,11048708,-795,0,1665494406,13072.389160589992,147.6672191100006,54484.106225760006 2022-10-11,13:20:08.000,284,11048691,-795,0,1665494407,13072.463259999997,147.71656302000338,54484.18308408 2022-10-11,13:20:09.000,284,11048684,-795,0,1665494408,13072.456523690002,147.7306612800021,54484.23898104 2022-10-11,13:20:10.000,284,11048772,-795,0,1665494409,13072.517150480002,147.77295605999825,54484.204045440005 2022-10-11,13:20:11.000,284,11048731,-795,0,1665494410,13072.510414169992,147.78000519000489,54484.06430304 2022-10-11,13:20:12.000,284,11048731,-795,0,1665494411,13072.537359410002,147.84344735999912,54484.13417424 2022-10-11,13:20:13.000,284,11048740,-795,0,1665494412,13072.523886789997,147.88574214000255,54484.13417424 2022-10-11,13:20:14.000,284,11048750,-795,0,1665494413,13072.550832029992,147.96328257000278,54484.12718712001 2022-10-11,13:20:15.000,284,11048683,-795,0,1665494414,13072.483468929997,147.96328257000278,54484.07129016 2022-10-11,13:20:16.000,284,11048743,-795,0,1665494415,13072.456523690002,148.00557734999893,54484.05731592001 2022-10-11,13:20:17.000,284,11048715,-795,0,1665494416,13072.449787379992,147.9773808300015,54483.945522 2022-10-11,13:20:18.000,284,11048699,-795,0,1665494417,13072.510414169992,147.88574214000255,54483.90359928 2022-10-11,13:20:19.000,284,11048687,-795,0,1665494418,13072.597986200002,147.69541562999802,54483.85468944 2022-10-11,13:20:20.000,284,11048733,-795,0,1665494419,13072.860702289989,147.71656302000338,54483.770844000006 2022-10-11,13:20:21.000,284,11048703,-795,0,1665494420,13072.98195586999,147.91393865999999,54483.84071520001 2022-10-11,13:20:22.000,284,11048702,-795,0,1665494421,13072.941538009989,148.16065820999938,54484.05731592001 2022-10-11,13:20:23.000,284,11048690,-795,0,1665494422,13072.800075499988,148.21000212000217,54484.02238032 2022-10-11,13:20:24.000,284,11048707,-795,0,1665494423,13072.705767159998,148.21705125000153,54484.16910984 2022-10-11,13:20:25.000,284,11048720,-795,0,1665494424,13072.618195130002,148.23114951000025,54484.19705832001 2022-10-11,13:20:26.000,284,11048759,-795,0,1665494425,13072.564304649997,148.23114951000025,54484.14116136 2022-10-11,13:20:27.000,284,11048686,-795,0,1665494426,13072.456523690002,148.1888547300041,54484.21103256 2022-10-11,13:20:28.000,284,11048698,-795,0,1665494427,13072.395896900001,148.21000212000217,54484.22500680001 2022-10-11,13:20:29.000,284,11048707,-795,0,1665494428,13072.368951659992,148.18180560000474,54484.21103256 2022-10-11,13:20:30.000,284,11048710,-795,0,1665494429,13072.281379629996,148.14655995000066,54484.16212272 2022-10-11,13:20:31.000,284,11048686,-795,0,1665494430,13072.247698079991,148.13246169000195,54484.16212272 2022-10-11,13:20:32.000,284,11048757,-795,0,1665494431,13072.247698079991,148.11836343000323,54484.322826480005 2022-10-11,13:20:33.000,284,11048720,-795,0,1665494432,13072.21401653,148.05492126000172,54484.40667192 2022-10-11,13:20:34.000,284,11048737,-795,0,1665494433,13072.17359867,148.09721603999787,54484.31583936001 2022-10-11,13:20:35.000,284,11048723,-795,0,1665494434,13072.13318081,148.04787213000236,54484.33680072 2022-10-11,13:20:36.000,284,11048766,-795,0,1665494435,13072.04560877999,148.05492126000172,54484.23898104 2022-10-11,13:20:37.000,284,11048690,-795,0,1665494436,13072.05234509,148.01967560999765,54484.21103256 2022-10-11,13:20:38.000,284,11048726,-795,0,1665494437,13072.018663539995,148.03377387000364,54484.2599424 2022-10-11,13:20:39.000,284,11048736,-795,0,1665494438,13071.978245679995,148.03377387000364,54484.28789088 2022-10-11,13:20:40.000,284,11048748,-795,0,1665494439,13071.95130044,148.08311777999916,54484.31583936001 2022-10-11,13:20:41.000,284,11048772,-795,0,1665494440,13071.958036749995,148.08311777999916,54484.252955280004 2022-10-11,13:20:42.000,284,11048762,-795,0,1665494441,13071.856992099994,148.15360908000002,54484.2599424 2022-10-11,13:20:43.000,284,11048700,-795,0,1665494442,13071.97150937,148.1395108200013,54484.2599424 2022-10-11,13:20:44.000,284,11048741,-795,0,1665494443,13071.95130044,148.18180560000474,54484.371736320005 2022-10-11,13:20:45.000,284,11048741,-795,0,1665494444,13071.91088258,148.26639516000432,54484.12718712001 2022-10-11,13:20:46.000,284,11048710,-795,0,1665494445,13071.90414626999,148.29459168000176,54484.22500680001 2022-10-11,13:20:47.000,284,11048757,-795,0,1665494446,13071.94456412999,148.32983732999855,54484.23199392 2022-10-11,13:20:48.000,284,11048692,-795,0,1665494447,13072.018663539995,148.4355742800035,54484.273916640006 2022-10-11,13:20:49.000,284,11048725,-795,0,1665494448,13072.038872469995,148.50606558000436,54484.322826480005 2022-10-11,13:20:50.000,284,11048723,-795,0,1665494449,13072.10623556999,148.54836036000052,54484.301865120004 2022-10-11,13:20:51.000,284,11048628,-795,0,1665494450,13072.04560877999,148.60475340000266,54484.22500680001 2022-10-11,13:20:52.000,284,11048721,-795,0,1665494451,13072.099499259995,148.64704817999882,54484.22500680001 2022-10-11,13:20:53.000,284,11048700,-795,0,1665494452,13072.079290329995,148.7316377399984,54484.28090376 2022-10-11,13:20:54.000,284,11048738,-795,0,1665494453,13072.160126049996,148.75278513000376,54484.28090376 2022-10-11,13:20:55.000,284,11048710,-795,0,1665494454,13072.14665342999,148.80917816999863,54484.204045440005 2022-10-11,13:20:56.000,284,11048734,-795,0,1665494455,13072.14665342999,148.85852208000142,54484.19705832001 2022-10-11,13:20:57.000,284,11048695,-795,0,1665494456,13072.119708189995,148.85147295000206,54484.18308408 2022-10-11,13:20:58.000,284,11048726,-795,0,1665494457,13072.160126049996,148.85852208000142,54484.273916640006 2022-10-11,13:20:59.000,284,11048702,-795,0,1665494458,13072.09276295,148.85852208000142,54484.28789088 2022-10-11,13:21:00.000,284,11048697,-795,0,1665494459,13072.059081399995,148.82327643000463,54484.11321288 2022-10-11,13:21:01.000,284,11048681,-795,0,1665494460,13072.03213616,148.83032556000398,54484.16910984 2022-10-11,13:21:02.000,284,11048746,-795,0,1665494461,13072.06581770999,148.77393252000184,54484.28090376 2022-10-11,13:21:03.000,284,11048740,-795,0,1665494462,13072.018663539995,148.77393252000184,54484.18308408 2022-10-11,13:21:04.000,284,11048712,-795,0,1665494463,13071.998454609995,148.67524470000353,54484.301865120004 2022-10-11,13:21:05.000,284,11048736,-795,0,1665494464,13072.01192723,148.60475340000266,54484.31583936001 2022-10-11,13:21:06.000,284,11048740,-795,0,1665494465,13072.00519091999,148.5836060100046,54484.33680072 2022-10-11,13:21:07.000,284,11048734,-795,0,1665494466,13071.958036749995,148.5695077499986,54484.33680072 2022-10-11,13:21:08.000,284,11048728,-795,0,1665494467,13071.90414626999,148.49196731999837,54484.31583936001 2022-10-11,13:21:09.000,284,11048797,-795,0,1665494468,13071.856992099994,148.49196731999837,54484.28090376 2022-10-11,13:21:10.000,284,11048725,-795,0,1665494469,13071.789628999999,148.4496725400022,54484.16910984 2022-10-11,13:21:11.000,284,11048705,-795,0,1665494470,13071.776156379994,148.37918124000134,54484.23898104 2022-10-11,13:21:12.000,284,11048778,-795,0,1665494471,13071.80310161999,148.37918124000134,54484.322826480005 2022-10-11,13:21:13.000,284,11048719,-795,0,1665494472,13071.816574239994,148.3509847200039,54484.301865120004 2022-10-11,13:21:14.000,284,11048733,-795,0,1665494473,13071.83004686,148.3509847200039,54484.273916640006 2022-10-11,13:21:15.000,284,11048707,-795,0,1665494474,13071.789628999999,148.3227881999992,54484.18308408 2022-10-11,13:21:16.000,284,11048701,-795,0,1665494475,13071.796365309994,148.36508298000263,54484.26692952001 2022-10-11,13:21:17.000,284,11048744,-795,0,1665494476,13071.816574239994,148.40737775999878,54484.29487800001 2022-10-11,13:21:18.000,284,11048735,-795,0,1665494477,13071.836783169994,148.40032862999942,54484.28090376 2022-10-11,13:21:19.000,284,11048753,-795,0,1665494478,13071.856992099994,148.4708199300003,54484.28090376 2022-10-11,13:21:20.000,284,11048736,-795,0,1665494479,13071.86372840999,148.5342621000018,54484.33680072 2022-10-11,13:21:21.000,284,11048678,-795,0,1665494480,13071.92435519999,148.55540948999987,54484.23199392 2022-10-11,13:21:22.000,284,11048756,-795,0,1665494481,13071.96477305999,148.61885166000138,54484.40667192 2022-10-11,13:21:23.000,284,11048672,-795,0,1665494482,13071.98498198999,148.67524470000353,54484.39269768001 2022-10-11,13:21:24.000,284,11048711,-795,0,1665494483,13072.018663539995,148.7175394799997,54484.38571056 2022-10-11,13:21:25.000,284,11048714,-795,0,1665494484,13071.998454609995,148.78803078000055,54484.44859464 2022-10-11,13:21:26.000,284,11048720,-795,0,1665494485,13071.998454609995,148.83032556000398,54484.24596816001 2022-10-11,13:21:27.000,284,11048694,-795,0,1665494486,13072.02539984999,148.87262034000014,54484.24596816001 2022-10-11,13:21:28.000,284,11048701,-795,0,1665494487,13072.11297188,148.93606251000165,54484.30885224 2022-10-11,13:21:29.000,284,11048732,-795,0,1665494488,13072.14665342999,148.92196425000293,54484.38571056 2022-10-11,13:21:30.000,284,11048735,-795,0,1665494489,13072.15338974,148.95016077000037,54484.42763328 2022-10-11,13:21:31.000,284,11048704,-795,0,1665494490,13072.15338974,149.02065207000123,54484.33680072 2022-10-11,13:21:32.000,284,11048714,-795,0,1665494491,13072.16686235999,148.99950468000316,54484.322826480005 2022-10-11,13:21:33.000,284,11048679,-795,0,1665494492,13072.17359867,149.02065207000123,54484.3298136 2022-10-11,13:21:34.000,284,11048725,-795,0,1665494493,13072.1938076,149.02065207000123,54484.34378784001 2022-10-11,13:21:35.000,284,11048723,-795,0,1665494494,13072.13318081,149.06999598000402,54484.22500680001 2022-10-11,13:21:36.000,284,11048697,-795,0,1665494495,13072.119708189995,149.06999598000402,54484.252955280004 2022-10-11,13:21:37.000,284,11048740,-795,0,1665494496,13072.15338974,149.05589771999803,54484.420646160004 2022-10-11,13:21:38.000,284,11048726,-795,0,1665494497,13072.018663539995,149.08409424000274,54484.204045440005 2022-10-11,13:21:39.000,284,11048724,-795,0,1665494498,13072.07255402,149.06999598000402,54484.3996848 2022-10-11,13:21:40.000,284,11048709,-795,0,1665494499,13072.018663539995,149.06999598000402,54484.35077496 2022-10-11,13:21:41.000,284,11048700,-795,0,1665494500,13071.998454609995,149.04884858999867,54484.3298136 2022-10-11,13:21:42.000,284,11048687,-795,0,1665494501,13071.9917183,149.05589771999803,54484.22500680001 2022-10-11,13:21:43.000,284,11048736,-795,0,1665494502,13071.84351947999,149.0277012000006,54484.21103256 2022-10-11,13:21:44.000,284,11048737,-795,0,1665494503,13071.89067365,149.0417994599993,54484.35077496 2022-10-11,13:21:45.000,284,11048756,-795,0,1665494504,13071.92435519999,149.00655381000252,54484.37872344 2022-10-11,13:21:46.000,284,11048715,-795,0,1665494505,13071.937827819995,149.01360294000187,54484.469556000004 2022-10-11,13:21:47.000,284,11048716,-795,0,1665494506,13071.856992099994,148.9783572899978,54484.41365904001 2022-10-11,13:21:48.000,284,11048729,-795,0,1665494507,13071.82331054999,148.96425902999908,54484.37872344 2022-10-11,13:21:49.000,284,11048739,-795,0,1665494508,13071.809837929999,148.9290133800023,54484.42763328 2022-10-11,13:21:50.000,284,11048740,-795,0,1665494509,13071.816574239994,148.90081686000485,54484.30885224 2022-10-11,13:21:51.000,284,11048678,-795,0,1665494510,13071.749211139999,148.9078659900042,54484.39269768001 2022-10-11,13:21:52.000,284,11048692,-795,0,1665494511,13071.82331054999,148.95016077000037,54484.43462040001 2022-10-11,13:21:53.000,284,11048685,-795,0,1665494512,13071.809837929999,148.93606251000165,54484.5044916 2022-10-11,13:21:54.000,284,11048744,-795,0,1665494513,13071.82331054999,148.98540642000444,54484.51846584 2022-10-11,13:21:55.000,284,11048670,-795,0,1665494514,13071.796365309994,149.00655381000252,54484.30885224 2022-10-11,13:21:56.000,284,11048756,-795,0,1665494515,13071.796365309994,149.0417994599993,54484.3996848 2022-10-11,13:21:57.000,284,11048709,-795,0,1665494516,13071.88393733999,149.06294685000466,54484.44859464 2022-10-11,13:21:58.000,284,11048761,-795,0,1665494517,13071.88393733999,149.11229076000018,54484.43462040001 2022-10-11,13:21:59.000,284,11048740,-795,0,1665494518,13071.877201029994,149.1545855400036,54484.469556000004 2022-10-11,13:22:00.000,284,11048791,-795,0,1665494519,13071.856992099994,149.22507684000448,54484.33680072 2022-10-11,13:22:01.000,284,11048740,-795,0,1665494520,13071.92435519999,149.24622423000255,54484.420646160004 2022-10-11,13:22:02.000,284,11048701,-795,0,1665494521,13071.958036749995,149.31671553000342,54484.539427200005 2022-10-11,13:22:03.000,284,11048691,-795,0,1665494522,13071.978245679995,149.33081379000214,54484.47654312 2022-10-11,13:22:04.000,284,11048680,-795,0,1665494523,13071.958036749995,149.3872068300043,54484.41365904001 2022-10-11,13:22:05.000,284,11048714,-795,0,1665494524,13071.93109151,149.4365507399998,54484.35776208 2022-10-11,13:22:06.000,284,11048719,-795,0,1665494525,13071.93109151,149.42950161000044,54484.3996848 2022-10-11,13:22:07.000,284,11048670,-795,0,1665494526,13071.91088258,149.44359986999916,54484.38571056 2022-10-11,13:22:08.000,284,11048674,-795,0,1665494527,13071.91088258,149.54228769000474,54484.490517360005 2022-10-11,13:22:09.000,284,11048719,-795,0,1665494528,13071.91088258,149.52818942999875,54484.46256888001 2022-10-11,13:22:10.000,284,11048710,-795,0,1665494529,13071.897409959995,149.54228769000474,54484.52545296 2022-10-11,13:22:11.000,284,11048719,-795,0,1665494530,13071.84351947999,149.59163160000026,54484.40667192 2022-10-11,13:22:12.000,284,11048716,-795,0,1665494531,13071.836783169994,149.57048421000218,54484.371736320005 2022-10-11,13:22:13.000,284,11048690,-795,0,1665494532,13071.776156379994,149.51409117000003,54484.42763328 2022-10-11,13:22:14.000,284,11048712,-795,0,1665494533,13071.729002209999,149.5211402999994,54484.39269768001 2022-10-11,13:22:15.000,284,11048727,-795,0,1665494534,13071.661639109989,149.56343508000282,54484.28090376 2022-10-11,13:22:16.000,284,11048787,-795,0,1665494535,13071.641430179989,149.4858946500026,54484.35077496 2022-10-11,13:22:17.000,284,11048649,-795,0,1665494536,13071.560594459988,149.4858946500026,54484.322826480005 2022-10-11,13:22:18.000,284,11048711,-795,0,1665494537,13071.560594459988,149.44359986999916,54484.441607520006 2022-10-11,13:22:19.000,284,11048688,-795,0,1665494538,13071.520176599988,149.39425596000365,54484.39269768001 2022-10-11,13:22:20.000,284,11048699,-795,0,1665494539,13071.466286119998,149.32376466000278,54484.29487800001 2022-10-11,13:22:21.000,284,11048717,-795,0,1665494540,13071.398923020002,149.32376466000278,54484.322826480005 2022-10-11,13:22:22.000,284,11048756,-795,0,1665494541,13071.398923020002,149.2391751000032,54484.23898104 2022-10-11,13:22:23.000,284,11048732,-795,0,1665494542,13071.358505160002,149.26032249000127,54484.2599424 2022-10-11,13:22:24.000,284,11048752,-795,0,1665494543,13071.297878370002,149.21097857999848,54484.18308408 2022-10-11,13:22:25.000,284,11048707,-795,0,1665494544,13071.311350989992,149.1898311900004,54484.28789088 2022-10-11,13:22:26.000,284,11048725,-795,0,1665494545,13071.378714090002,149.19688031999976,54484.33680072 2022-10-11,13:22:27.000,284,11048712,-795,0,1665494546,13071.318087300002,149.18278206000105,54484.22500680001 2022-10-11,13:22:28.000,284,11048754,-795,0,1665494547,13071.371977779992,149.20392944999912,54484.3298136 2022-10-11,13:22:29.000,284,11048725,-795,0,1665494548,13071.371977779992,149.20392944999912,54484.33680072 2022-10-11,13:22:30.000,284,11048722,-795,0,1665494549,13071.398923020002,149.21097857999848,54484.301865120004 2022-10-11,13:22:31.000,284,11048721,-795,0,1665494550,13071.446077189998,149.2885190099987,54484.301865120004 2022-10-11,13:22:32.000,284,11048761,-795,0,1665494551,13071.526912909998,149.35901030999958,54484.441607520006 2022-10-11,13:22:33.000,284,11048798,-795,0,1665494552,13071.594276009993,149.3026172700047,54484.44859464 2022-10-11,13:22:34.000,284,11048749,-795,0,1665494553,13071.607748629998,149.40835422000237,54484.51147872001 2022-10-11,13:22:35.000,284,11048628,-795,0,1665494554,13071.675111729994,149.49294378000195,54484.469556000004 2022-10-11,13:22:36.000,284,11048735,-795,0,1665494555,13071.702056969989,149.4858946500026,54484.43462040001 2022-10-11,13:22:37.000,284,11048718,-795,0,1665494556,13071.749211139999,149.59163160000026,54484.441607520006 2022-10-11,13:22:38.000,284,11048690,-795,0,1665494557,13071.82331054999,149.6480246400024,54484.52545296 2022-10-11,13:22:39.000,284,11048752,-795,0,1665494558,13071.88393733999,149.732614200002,54484.56038856001 2022-10-11,13:22:40.000,284,11048711,-795,0,1665494559,13071.917618889995,149.78195811000478,54484.56737568 2022-10-11,13:22:41.000,284,11048737,-795,0,1665494560,13071.998454609995,149.82425289000093,54484.609298400006 2022-10-11,13:22:42.000,284,11048729,-795,0,1665494561,13072.03213616,149.92294070999924,54484.707118080005 2022-10-11,13:22:43.000,284,11048671,-795,0,1665494562,13072.079290329995,149.9581863600033,54484.658208240005 2022-10-11,13:22:44.000,284,11048776,-795,0,1665494563,13072.01192723,149.96523549000267,54484.43462040001 2022-10-11,13:22:45.000,284,11048716,-795,0,1665494564,13072.02539984999,149.9934320100001,54484.5044916 2022-10-11,13:22:46.000,284,11048699,-795,0,1665494565,13072.07255402,150.03572679000354,54484.48353024001 2022-10-11,13:22:47.000,284,11048708,-795,0,1665494566,13072.099499259995,150.07097244000033,54484.56038856001 2022-10-11,13:22:48.000,284,11048752,-795,0,1665494567,13072.119708189995,150.08507069999905,54484.609298400006 2022-10-11,13:22:49.000,284,11048696,-795,0,1665494568,13072.079290329995,150.04982505000226,54484.67218248 2022-10-11,13:22:50.000,284,11048715,-795,0,1665494569,13072.08602663999,150.0780215699997,54484.61628552 2022-10-11,13:22:51.000,284,11048749,-795,0,1665494570,13072.038872469995,150.04982505000226,54484.49750448 2022-10-11,13:22:52.000,284,11048679,-795,0,1665494571,13071.98498198999,150.00048113999947,54484.54641432 2022-10-11,13:22:53.000,284,11048697,-795,0,1665494572,13071.978245679995,149.97228462000203,54484.51846584 2022-10-11,13:22:54.000,284,11048743,-795,0,1665494573,13071.92435519999,149.95113723000395,54484.58134992001 2022-10-11,13:22:55.000,284,11048705,-795,0,1665494574,13071.85025579,149.96523549000267,54484.52545296 2022-10-11,13:22:56.000,284,11048738,-795,0,1665494575,13071.87046472,149.90884245000052,54484.48353024001 2022-10-11,13:22:57.000,284,11048746,-795,0,1665494576,13071.836783169994,149.87359680000372,54484.609298400006 2022-10-11,13:22:58.000,284,11048736,-795,0,1665494577,13071.796365309994,149.87359680000372,54484.55340144 2022-10-11,13:22:59.000,284,11048676,-795,0,1665494578,13071.688584349999,149.845400279999,54484.42763328 2022-10-11,13:23:00.000,284,11048721,-795,0,1665494579,13071.702056969989,149.85244940999837,54484.47654312 2022-10-11,13:23:01.000,284,11048658,-795,0,1665494580,13071.681848039989,149.845400279999,54484.5044916 2022-10-11,13:23:02.000,284,11048722,-795,0,1665494581,13071.688584349999,149.85244940999837,54484.55340144 2022-10-11,13:23:03.000,284,11048745,-795,0,1665494582,13071.688584349999,149.88064593000308,54484.58134992001 2022-10-11,13:23:04.000,284,11048739,-795,0,1665494583,13071.641430179989,149.91589157999988,54484.62327264 2022-10-11,13:23:05.000,284,11048679,-795,0,1665494584,13071.675111729994,149.9440881000046,54484.644234 2022-10-11,13:23:06.000,284,11048708,-795,0,1665494585,13071.695320659994,149.96523549000267,54484.539427200005 2022-10-11,13:23:07.000,284,11048667,-795,0,1665494586,13071.729002209999,150.00048113999947,54484.56737568 2022-10-11,13:23:08.000,284,11048635,-795,0,1665494587,13071.769420069999,150.04982505000226,54484.63025976001 2022-10-11,13:23:09.000,284,11048760,-795,0,1665494588,13071.816574239994,150.176709389998,54484.70013096001 2022-10-11,13:23:10.000,284,11048737,-795,0,1665494589,13071.877201029994,150.190807650004,54484.658208240005 2022-10-11,13:23:11.000,284,11048742,-795,0,1665494590,13071.90414626999,150.27539721000358,54484.67218248 2022-10-11,13:23:12.000,284,11048748,-795,0,1665494591,13072.018663539995,150.37408503000188,54484.776989280006 2022-10-11,13:23:13.000,284,11048737,-795,0,1665494592,13072.08602663999,150.4516254600021,54484.83288624 2022-10-11,13:23:14.000,284,11048728,-795,0,1665494593,13072.15338974,150.5362150200017,54484.83987336 2022-10-11,13:23:15.000,284,11048681,-795,0,1665494594,13072.14665342999,150.64195196999935,54484.76301504 2022-10-11,13:23:16.000,284,11048719,-795,0,1665494595,13072.21401653,150.72654152999894,54484.874808960005 2022-10-11,13:23:17.000,284,11048733,-795,0,1665494596,13072.328533799991,150.83932761000324,54484.95166728 2022-10-11,13:23:18.000,284,11048723,-795,0,1665494597,13072.348742729991,150.91686804000346,54484.95166728 2022-10-11,13:23:19.000,284,11048731,-795,0,1665494598,13072.389160589992,151.03670324999985,54485.03551272001 2022-10-11,13:23:20.000,284,11048703,-795,0,1665494599,13072.523886789997,151.07899803000328,54484.993590000005 2022-10-11,13:23:21.000,284,11048773,-795,0,1665494600,13072.496941550002,151.1565384600035,54485.07743544 2022-10-11,13:23:22.000,284,11048769,-795,0,1665494601,13072.631667749993,151.18473498000094,54485.02153848 2022-10-11,13:23:23.000,284,11048721,-795,0,1665494602,13072.638404060002,151.22702976000437,54485.07743544 2022-10-11,13:23:24.000,284,11048717,-795,0,1665494603,13072.638404060002,151.2904719299986,54485.13333240001 2022-10-11,13:23:25.000,284,11048760,-795,0,1665494604,13072.624931439997,151.29752105999796,54484.95166728 2022-10-11,13:23:26.000,284,11048769,-795,0,1665494605,13072.651876679993,151.3750614899982,54485.161280880006 2022-10-11,13:23:27.000,284,11048786,-795,0,1665494606,13072.645140369998,151.3750614899982,54485.0285256 2022-10-11,13:23:28.000,284,11048746,-795,0,1665494607,13072.611458819993,151.3750614899982,54485.10538392001 2022-10-11,13:23:29.000,284,11048740,-795,0,1665494608,13072.584513579997,151.3750614899982,54485.14730664 2022-10-11,13:23:30.000,284,11048744,-795,0,1665494609,13072.584513579997,151.36096322999947,54485.07044832 2022-10-11,13:23:31.000,284,11048714,-795,0,1665494610,13072.476732620002,151.32571758000267,54485.00057712 2022-10-11,13:23:32.000,284,11048714,-795,0,1665494611,13072.463259999997,151.31866845000332,54485.04948696 2022-10-11,13:23:33.000,284,11048746,-795,0,1665494612,13072.422842139997,151.29752105999796,54485.06346120001 2022-10-11,13:23:34.000,284,11048734,-795,0,1665494613,13072.362215349996,151.31161932000396,54485.112371040006 2022-10-11,13:23:35.000,284,11048717,-795,0,1665494614,13072.281379629996,151.2552262800018,54485.00057712 2022-10-11,13:23:36.000,284,11048692,-795,0,1665494615,13072.23422546,151.27637366999988,54485.05647408 2022-10-11,13:23:37.000,284,11048761,-795,0,1665494616,13072.247698079991,151.21998062999774,54485.19621648 2022-10-11,13:23:38.000,284,11048736,-795,0,1665494617,13072.180334979996,151.21998062999774,54485.140319520004 2022-10-11,13:23:39.000,284,11048713,-795,0,1665494618,13072.079290329995,151.17768585000158,54485.15429376001 2022-10-11,13:23:40.000,284,11048745,-795,0,1665494619,13072.03213616,151.1565384600035,54485.00756424 2022-10-11,13:23:41.000,284,11048711,-795,0,1665494620,13071.98498198999,151.16358759000286,54485.03551272001 2022-10-11,13:23:42.000,284,11048735,-795,0,1665494621,13071.937827819995,151.07899803000328,54485.03551272001 2022-10-11,13:23:43.000,284,11048717,-795,0,1665494622,13071.937827819995,151.12129280999943,54485.18922936 2022-10-11,13:23:44.000,284,11048734,-795,0,1665494623,13071.91088258,151.1071945500007,54485.07044832 2022-10-11,13:23:45.000,284,11048726,-795,0,1665494624,13071.80310161999,151.1283419399988,54485.02153848 2022-10-11,13:23:46.000,284,11048712,-795,0,1665494625,13071.83004686,151.1565384600035,54485.14730664 2022-10-11,13:23:47.000,284,11048739,-795,0,1665494626,13071.816574239994,151.13539106999815,54485.161280880006 2022-10-11,13:23:48.000,284,11048748,-795,0,1665494627,13071.877201029994,151.12129280999943,54485.2381392 2022-10-11,13:23:49.000,284,11048714,-795,0,1665494628,13071.836783169994,151.20588236999902,54485.24512632 2022-10-11,13:23:50.000,284,11048732,-795,0,1665494629,13071.84351947999,151.20588236999902,54485.11935816 2022-10-11,13:23:51.000,284,11048750,-795,0,1665494630,13071.85025579,151.1917841100003,54485.23115208001 2022-10-11,13:23:52.000,284,11048706,-795,0,1665494631,13071.897409959995,151.21998062999774,54485.377881600005 2022-10-11,13:23:53.000,284,11048713,-795,0,1665494632,13071.94456412999,151.26227541000117,54485.36390736 2022-10-11,13:23:54.000,284,11048758,-795,0,1665494633,13071.94456412999,151.26932454000053,54485.31499752 2022-10-11,13:23:55.000,284,11048729,-795,0,1665494634,13071.95130044,151.3045701900046,54485.328971760006 2022-10-11,13:23:56.000,284,11048769,-795,0,1665494635,13072.04560877999,151.34686497000075,54485.342946 2022-10-11,13:23:57.000,284,11048737,-795,0,1665494636,13072.06581770999,151.34686497000075,54485.33595888 2022-10-11,13:23:58.000,284,11048738,-795,0,1665494637,13072.11297188,151.41030714000226,54485.37089448001 2022-10-11,13:23:59.000,284,11048772,-795,0,1665494638,13072.207280219991,151.4385036599997,54485.51762400001 2022-10-11,13:24:00.000,284,11048794,-795,0,1665494639,13072.240961769996,151.4385036599997,54485.545572480005 2022-10-11,13:24:01.000,284,11048721,-795,0,1665494640,13072.281379629996,151.47374931000377,54485.51063688 2022-10-11,13:24:02.000,284,11048722,-795,0,1665494641,13072.335270110001,151.47374931000377,54485.41980432001 2022-10-11,13:24:03.000,284,11048760,-795,0,1665494642,13072.362215349996,151.49489670000185,54485.51063688 2022-10-11,13:24:04.000,284,11048789,-795,0,1665494643,13072.416105830001,151.49489670000185,54485.4826884 2022-10-11,13:24:05.000,284,11048696,-795,0,1665494644,13072.496941550002,151.49489670000185,54485.58749520001 2022-10-11,13:24:06.000,284,11048750,-795,0,1665494645,13072.523886789997,151.57243713000207,54485.426791440004 2022-10-11,13:24:07.000,284,11048725,-795,0,1665494646,13072.584513579997,151.5653880000027,54485.46172704 2022-10-11,13:24:08.000,284,11048741,-795,0,1665494647,13072.692294539993,151.57948626000143,54485.664353520006 2022-10-11,13:24:09.000,284,11048780,-795,0,1665494648,13072.759657639988,151.5865353900008,54485.62941792 2022-10-11,13:24:10.000,284,11048767,-795,0,1665494649,13072.813548119993,151.5653880000027,54485.57352096 2022-10-11,13:24:11.000,284,11048703,-795,0,1665494650,13072.827020739998,151.6006336499995,54485.51063688 2022-10-11,13:24:12.000,284,11048721,-795,0,1665494651,13072.901120149989,151.57948626000143,54485.53159824 2022-10-11,13:24:13.000,284,11048708,-795,0,1665494652,13072.975219559994,151.59358452000015,54485.496662640006 2022-10-11,13:24:14.000,284,11048697,-795,0,1665494653,13073.015637419994,151.62178104000486,54485.56653384001 2022-10-11,13:24:15.000,284,11048732,-795,0,1665494654,13073.08973683,151.5865353900008,54485.57352096 2022-10-11,13:24:16.000,284,11048704,-795,0,1665494655,13073.116682069995,151.61473190999823,54485.60146944 2022-10-11,13:24:17.000,284,11048733,-795,0,1665494656,13073.20425409999,151.65702669000166,54485.594482320004 2022-10-11,13:24:18.000,284,11048730,-795,0,1665494657,13073.2716172,151.64292843000294,54485.76916032 2022-10-11,13:24:19.000,284,11048719,-795,0,1665494658,13073.318771369995,151.62178104000486,54485.69928912 2022-10-11,13:24:20.000,284,11048786,-715,0,1665494659,13073.31203506,151.69227233999845,54485.58050808 2022-10-11,13:24:21.000,284,11048716,-795,0,1665494660,13073.35245292,151.67112495000038,54485.68531488001 2022-10-11,13:24:22.000,284,11048727,-795,0,1665494661,13073.39287078,151.6852232099991,54485.68531488001 2022-10-11,13:24:23.000,284,11048748,-795,0,1665494662,13073.466970189991,151.7486653800006,54485.77614744001 2022-10-11,13:24:24.000,284,11048790,-795,0,1665494663,13073.440024949996,151.7980092900034,54485.77614744001 2022-10-11,13:24:25.000,284,11048764,-795,0,1665494664,13073.514124360001,151.78391103000467,54485.811083040004 2022-10-11,13:24:26.000,284,11048745,-795,0,1665494665,13073.594960080001,151.8473531999989,54485.85999288 2022-10-11,13:24:27.000,284,11048704,-795,0,1665494666,13073.581487459996,151.92489362999913,54485.832044400006 2022-10-11,13:24:28.000,284,11048684,-795,0,1665494667,13073.608432699992,151.93899188999785,54485.88794136 2022-10-11,13:24:29.000,284,11048748,-795,0,1665494668,13073.628641629992,151.97423754000192,54485.9368512 2022-10-11,13:24:30.000,284,11048744,-795,0,1665494669,13073.601696389997,152.03063058000407,54485.95781256 2022-10-11,13:24:31.000,284,11048717,-795,0,1665494670,13073.588223769992,152.06587623000087,54485.98576104 2022-10-11,13:24:32.000,284,11048722,-795,0,1665494671,13073.675795800002,152.07997448999959,54486.097554960004 2022-10-11,13:24:33.000,284,11048774,-795,0,1665494672,13073.689268419992,152.11522014000366,54486.01370952 2022-10-11,13:24:34.000,284,11048759,-795,0,1665494673,13073.722949969997,152.18571144000452,54486.04165800001 2022-10-11,13:24:35.000,284,11048691,-795,0,1665494674,13073.669059489992,152.22095709000132,54486.0067224 2022-10-11,13:24:36.000,284,11048778,-795,0,1665494675,13073.642114249997,152.24915360999876,54486.0067224 2022-10-11,13:24:37.000,284,11048730,-795,0,1665494676,13073.675795800002,152.25620273999812,54486.118516320006 2022-10-11,13:24:38.000,284,11048706,-795,0,1665494677,13073.736422590002,152.25620273999812,54486.1814004 2022-10-11,13:24:39.000,284,11048711,-795,0,1665494678,13073.743158899997,152.32669403999898,54486.167426160006 2022-10-11,13:24:40.000,284,11048754,-795,0,1665494679,13073.736422590002,152.34784143000434,54486.146464800004 2022-10-11,13:24:41.000,284,11048781,-795,0,1665494680,13073.749895209992,152.37603795000177,54486.15345192 2022-10-11,13:24:42.000,284,11048703,-795,0,1665494681,13073.783576759997,152.41833272999793,54486.32812992001 2022-10-11,13:24:43.000,284,11048692,-795,0,1665494682,13073.722949969997,152.43948012000328,54486.167426160006 2022-10-11,13:24:44.000,284,11048743,-795,0,1665494683,13073.736422590002,152.41833272999793,54486.167426160006 2022-10-11,13:24:45.000,284,11048789,-795,0,1665494684,13073.675795800002,152.3901362100005,54486.30018144 2022-10-11,13:24:46.000,284,11048756,-795,0,1665494685,13073.696004730002,152.44652925000264,54486.05563224 2022-10-11,13:24:47.000,284,11048756,-795,0,1665494686,13073.655586870002,152.42538186000456,54486.19537464 2022-10-11,13:24:48.000,284,11048732,-795,0,1665494687,13073.749895209992,152.3901362100005,54486.30716856001 2022-10-11,13:24:49.000,284,11048718,-795,0,1665494688,13073.729686279992,152.38308708000113,54486.27922008001 2022-10-11,13:24:50.000,284,11048717,-795,0,1665494689,13073.675795800002,152.37603795000177,54486.32812992001 2022-10-11,13:24:51.000,284,11048725,-795,0,1665494690,13073.675795800002,152.32669403999898,54486.34210416 2022-10-11,13:24:52.000,284,11048798,-795,0,1665494691,13073.662323179997,152.2914483900022,54486.19537464 2022-10-11,13:24:53.000,284,11048748,-795,0,1665494692,13073.554542220001,152.2421044799994,54486.30018144 2022-10-11,13:24:54.000,284,11048710,-795,0,1665494693,13073.588223769992,152.2068588300026,54486.167426160006 2022-10-11,13:24:55.000,284,11048780,-795,0,1665494694,13073.541069599996,152.1434166600011,54486.20236176 2022-10-11,13:24:56.000,284,11048747,-795,0,1665494695,13073.514124360001,152.08702361999894,54486.18838752001 2022-10-11,13:24:57.000,284,11048713,-795,0,1665494696,13073.4737065,152.0447288400028,54486.29319432 2022-10-11,13:24:58.000,284,11048756,-795,0,1665494697,13073.534333290001,151.96718841000256,54486.37005264 2022-10-11,13:24:59.000,284,11048715,-795,0,1665494698,13073.493915430001,151.8966971100017,54486.314155680004 2022-10-11,13:25:00.000,284,11048748,-795,0,1665494699,13073.379398159996,151.8121075500021,54486.1814004 2022-10-11,13:25:01.000,284,11048715,-795,0,1665494700,13073.35245292,151.74161625000124,54486.265245840004 2022-10-11,13:25:02.000,284,11048717,-795,0,1665494701,13073.40634339999,151.69227233999845,54486.27922008001 2022-10-11,13:25:03.000,284,11048704,-795,0,1665494702,13073.33224399,151.65702669000166,54486.27922008001 2022-10-11,13:25:04.000,284,11048690,-795,0,1665494703,13073.32550767999,151.62178104000486,54486.2512716 2022-10-11,13:25:05.000,284,11048727,-795,0,1665494704,13073.338980299995,151.551289740004,54486.27223296 2022-10-11,13:25:06.000,284,11048753,-795,0,1665494705,13073.34571660999,151.50899496000056,54486.335117040006 2022-10-11,13:25:07.000,284,11048721,-795,0,1665494706,13073.318771369995,151.4878475700025,54486.36306552 2022-10-11,13:25:08.000,284,11048771,-795,0,1665494707,13073.318771369995,151.45965104999777,54486.27223296 2022-10-11,13:25:09.000,284,11048735,-795,0,1665494708,13073.31203506,151.41735627000162,54486.37703976001 2022-10-11,13:25:10.000,284,11048753,-795,0,1665494709,13073.32550767999,151.41030714000226,54486.20236176 2022-10-11,13:25:11.000,284,11048714,-795,0,1665494710,13073.28508981999,151.3750614899982,54486.20236176 2022-10-11,13:25:12.000,284,11048702,-795,0,1665494711,13073.36592553999,151.3539141000001,54486.34909128 2022-10-11,13:25:13.000,284,11048757,-755,0,1665494712,13073.43328864,151.38211062000482,54486.335117040006 2022-10-11,13:25:14.000,284,11048741,-795,0,1665494713,13073.466970189991,151.38915975000418,54486.32812992001 2022-10-11,13:25:15.000,284,11048703,-795,0,1665494714,13073.493915430001,151.41735627000162,54486.286207200006 2022-10-11,13:25:16.000,284,11048744,-795,0,1665494715,13073.561278529996,151.45965104999777,54486.25825872001 2022-10-11,13:25:17.000,284,11048731,-795,0,1665494716,13073.608432699992,151.47374931000377,54486.27922008001 2022-10-11,13:25:18.000,284,11048726,-795,0,1665494717,13073.675795800002,151.5019458300012,54486.3211428 2022-10-11,13:25:19.000,284,11048663,-795,0,1665494718,13073.736422590002,151.53014234999864,54486.314155680004 2022-10-11,13:25:20.000,284,11048712,-795,0,1665494719,13073.722949969997,151.57243713000207,54486.32812992001 2022-10-11,13:25:21.000,284,11048747,-795,0,1665494720,13073.817258310002,151.60768277999887,54486.37005264 2022-10-11,13:25:22.000,284,11048737,-795,0,1665494721,13073.958720819988,151.65702669000166,54486.54473064001 2022-10-11,13:25:23.000,284,11048745,-795,0,1665494722,13073.992402369993,151.74161625000124,54486.51678216 2022-10-11,13:25:24.000,284,11048730,-795,0,1665494723,13074.039556539989,151.80505842000275,54486.432936720004 2022-10-11,13:25:25.000,284,11048734,-795,0,1665494724,13074.046292849998,151.8332549400002,54486.41896248 2022-10-11,13:25:26.000,284,11048763,-795,0,1665494725,13074.086710709998,151.8614514600049,54486.34909128 2022-10-11,13:25:27.000,284,11048719,-795,0,1665494726,13074.174282739994,151.91079537000041,54486.51678216 2022-10-11,13:25:28.000,284,11048748,-795,0,1665494727,13074.120392259989,151.96718841000256,54486.39800112 2022-10-11,13:25:29.000,284,11048687,-795,0,1665494728,13074.207964289999,151.9601392800032,54486.5307564 2022-10-11,13:25:30.000,284,11048702,-795,0,1665494729,13074.214700599994,152.0235814500047,54486.52376928001 2022-10-11,13:25:31.000,284,11048713,-795,0,1665494730,13074.207964289999,151.99538493,54486.39800112 2022-10-11,13:25:32.000,284,11048673,-795,0,1665494731,13074.194491669994,152.03767971000343,54486.37703976001 2022-10-11,13:25:33.000,284,11048748,-795,0,1665494732,13074.160810119989,152.03063058000407,54486.51678216 2022-10-11,13:25:34.000,284,11048753,-795,0,1665494733,13074.22143690999,152.06587623000087,54486.37703976001 2022-10-11,13:25:35.000,284,11048710,-795,0,1665494734,13074.127128569999,152.00243405999936,54486.41197536 2022-10-11,13:25:36.000,284,11048768,-795,0,1665494735,13074.133864879994,151.97423754000192,54486.35607840001 2022-10-11,13:25:37.000,284,11048747,-795,0,1665494736,13074.026083919998,151.93899188999785,54486.55870488 2022-10-11,13:25:38.000,284,11048747,-795,0,1665494737,13074.032820229993,151.92489362999913,54486.37703976001 2022-10-11,13:25:39.000,284,11048712,-795,0,1665494738,13073.938511889988,151.84030406999955,54486.42594960001 2022-10-11,13:25:40.000,284,11048760,-795,0,1665494739,13073.797049380002,151.77686189999804,54486.34210416 2022-10-11,13:25:41.000,284,11048775,-795,0,1665494740,13073.722949969997,151.72046886000317,54486.384026880005 2022-10-11,13:25:42.000,284,11048734,-795,0,1665494741,13073.628641629992,151.67817407999974,54486.41896248 2022-10-11,13:25:43.000,284,11048716,-795,0,1665494742,13073.507388049991,151.537191479998,54486.43992384 2022-10-11,13:25:44.000,284,11048723,-795,0,1665494743,13073.26488088999,151.3045701900046,54486.22332312 2022-10-11,13:25:45.000,284,11048692,-795,0,1665494744,13073.338980299995,150.87457326000003,54486.47485944001 2022-10-11,13:25:46.000,284,11048721,-795,0,1665494745,13073.662323179997,150.4868711099989,54486.59364048001 2022-10-11,13:25:47.000,284,11048669,-755,0,1665494746,13074.066501779998,150.49392023999826,54486.502807920006 2022-10-11,13:25:48.000,284,11048782,-795,0,1665494747,13074.228173219999,150.81818021999788,54486.335117040006 2022-10-11,13:25:49.000,284,11048724,-795,0,1665494748,13074.079974399989,151.11424368000007,54486.39800112 2022-10-11,13:25:50.000,284,11048715,-795,0,1665494749,13073.844203549997,151.20588236999902,54486.29319432 2022-10-11,13:25:51.000,284,11048727,-795,0,1665494750,13073.662323179997,151.22702976000437,54486.34210416 2022-10-11,13:25:52.000,284,11048731,-795,0,1665494751,13073.621905319997,151.2552262800018,54486.34210416 2022-10-11,13:25:53.000,284,11048727,-795,0,1665494752,13073.628641629992,151.1565384600035,54486.34909128 2022-10-11,13:25:54.000,284,11048750,-795,0,1665494753,13073.541069599996,151.19883323999966,54486.46787232 2022-10-11,13:25:55.000,284,11048731,-795,0,1665494754,13073.493915430001,151.1917841100003,54486.314155680004 2022-10-11,13:25:56.000,284,11048746,-795,0,1665494755,13073.507388049991,151.13539106999815,54486.384026880005 2022-10-11,13:25:57.000,284,11048755,-795,0,1665494756,13073.507388049991,151.1565384600035,54486.3211428 2022-10-11,13:25:58.000,284,11048738,-795,0,1665494757,13073.514124360001,151.1565384600035,54486.37005264 2022-10-11,13:25:59.000,284,11048750,-795,0,1665494758,13073.568014839992,151.16358759000286,54486.36306552 2022-10-11,13:26:00.000,284,11048789,-795,0,1665494759,13073.547805909991,151.11424368000007,54486.286207200006 2022-10-11,13:26:01.000,284,11048695,-795,0,1665494760,13073.574751150001,151.14244020000478,54486.286207200006 2022-10-11,13:26:02.000,284,11048726,-795,0,1665494761,13073.554542220001,151.14948933000414,54486.34210416 2022-10-11,13:26:03.000,284,11048736,-795,0,1665494762,13073.621905319997,151.08604716000264,54486.43992384 2022-10-11,13:26:04.000,284,11048721,-795,0,1665494763,13073.628641629992,151.13539106999815,54486.41896248 2022-10-11,13:26:05.000,284,11048753,-795,0,1665494764,13073.635377940001,151.06489977000456,54486.37703976001 2022-10-11,13:26:06.000,284,11048756,-795,0,1665494765,13073.601696389997,151.08604716000264,54486.391014 2022-10-11,13:26:07.000,284,11048772,-795,0,1665494766,13073.722949969997,151.05785063999792,54486.48883368 2022-10-11,13:26:08.000,284,11048791,-795,0,1665494767,13073.716213660002,151.01555586000177,54486.4608852 2022-10-11,13:26:09.000,284,11048731,-795,0,1665494768,13073.722949969997,151.0085067300024,54486.481846560004 2022-10-11,13:26:10.000,284,11048764,-795,0,1665494769,13073.736422590002,150.97326107999834,54486.47485944001 2022-10-11,13:26:11.000,284,11048747,-795,0,1665494770,13073.749895209992,150.95916281999962,54486.335117040006 2022-10-11,13:26:12.000,284,11048748,-795,0,1665494771,13073.716213660002,150.96621194999898,54486.37703976001 2022-10-11,13:26:13.000,284,11048737,-795,0,1665494772,13073.729686279992,150.92391717000282,54486.34210416 2022-10-11,13:26:14.000,284,11048750,-795,0,1665494773,13073.756631520002,150.95211369000026,54486.34210416 2022-10-11,13:26:15.000,284,11048746,-795,0,1665494774,13073.709477349992,150.9098189100041,54486.216336000005 2022-10-11,13:26:16.000,284,11048719,-795,0,1665494775,13073.709477349992,150.91686804000346,54486.23729736001 2022-10-11,13:26:17.000,284,11048727,-795,0,1665494776,13073.716213660002,150.90276978000475,54486.32812992001 2022-10-11,13:26:18.000,284,11048735,-795,0,1665494777,13073.648850559992,150.8957206499981,54486.23031024 2022-10-11,13:26:19.000,284,11048685,-795,0,1665494778,13073.615169010001,150.86752413000067,54486.22332312 2022-10-11,13:26:20.000,284,11048714,-795,0,1665494779,13073.547805909991,150.83227848000388,54486.19537464 2022-10-11,13:26:21.000,284,11048770,-795,0,1665494780,13073.480442809996,150.7829345700011,54486.23031024 2022-10-11,13:26:22.000,284,11048743,-795,0,1665494781,13073.446761259991,150.74063978999766,54486.20934888001 2022-10-11,13:26:23.000,284,11048716,-795,0,1665494782,13073.359189229996,150.6490010999987,54486.146464800004 2022-10-11,13:26:24.000,284,11048708,-795,0,1665494783,13073.32550767999,150.63490284,54486.13947768001 2022-10-11,13:26:25.000,284,11048725,-795,0,1665494784,13073.35245292,150.55736240999977,54486.2512716 2022-10-11,13:26:26.000,284,11048738,-795,0,1665494785,13073.34571660999,150.50801850000425,54486.2512716 2022-10-11,13:26:27.000,284,11048729,-795,0,1665494786,13073.32550767999,150.47982197999954,54486.18838752001 2022-10-11,13:26:28.000,284,11048745,-795,0,1665494787,13073.32550767999,150.43047807000403,54486.1814004 2022-10-11,13:26:29.000,284,11048770,-795,0,1665494788,13073.24467195999,150.35998677000316,54486.0765936 2022-10-11,13:26:30.000,284,11048754,-795,0,1665494789,13073.29182613,150.33179024999845,54486.11152920001 2022-10-11,13:26:31.000,284,11048782,-795,0,1665494790,13073.278353509995,150.29654460000165,54486.06960648001 2022-10-11,13:26:32.000,284,11048717,-795,0,1665494791,13073.30529874999,150.26834808000422,54486.146464800004 2022-10-11,13:26:33.000,284,11048802,-795,0,1665494792,13073.37266185,150.23310243000014,54486.23031024 2022-10-11,13:26:34.000,284,11048730,-795,0,1665494793,13073.40634339999,150.18375852000463,54486.27922008001 2022-10-11,13:26:35.000,284,11048728,-795,0,1665494794,13073.35245292,150.19785678000335,54486.1814004 2022-10-11,13:26:36.000,284,11048732,-795,0,1665494795,13073.32550767999,150.18375852000463,54486.09056784001 2022-10-11,13:26:37.000,284,11048723,-795,0,1665494796,13073.399607089996,150.1062180900044,54486.11152920001 2022-10-11,13:26:38.000,284,11048683,-795,0,1665494797,13073.446761259991,150.12031635000312,54486.12550344 2022-10-11,13:26:39.000,284,11048742,-795,0,1665494798,13073.43328864,150.1414637400012,54486.16043904001 2022-10-11,13:26:40.000,284,11048735,-795,0,1665494799,13073.440024949996,150.176709389998,54486.10454208 2022-10-11,13:26:41.000,284,11048709,-795,0,1665494800,13073.45349757,150.14851287000056,54486.08358072 2022-10-11,13:26:42.000,284,11048741,-795,0,1665494801,13073.514124360001,150.13441461000184,54486.13947768001 2022-10-11,13:26:43.000,284,11048712,-795,0,1665494802,13073.507388049991,150.12031635000312,54486.0765936 2022-10-11,13:26:44.000,284,11048736,-795,0,1665494803,13073.520860669996,150.13441461000184,54486.11152920001 2022-10-11,13:26:45.000,284,11048760,-795,0,1665494804,13073.500651739996,150.16261112999928,54485.999735280006 2022-10-11,13:26:46.000,284,11048799,-795,0,1665494805,13073.527596979991,150.11326722000376,54486.0067224 2022-10-11,13:26:47.000,284,11048726,-795,0,1665494806,13073.541069599996,150.12031635000312,54486.08358072 2022-10-11,13:26:48.000,284,11048752,-795,0,1665494807,13073.520860669996,150.1062180900044,54486.04165800001 2022-10-11,13:26:49.000,284,11048715,-795,0,1665494808,13073.440024949996,150.06392331000097,54485.94383832001 2022-10-11,13:26:50.000,284,11048728,-795,0,1665494809,13073.568014839992,150.04982505000226,54486.19537464 2022-10-11,13:26:51.000,284,11048725,-795,0,1665494810,13073.520860669996,150.01457939999818,54486.08358072 2022-10-11,13:26:52.000,284,11048769,-795,0,1665494811,13073.45349757,149.98638288000075,54486.02069664001 2022-10-11,13:26:53.000,284,11048655,-795,0,1665494812,13073.35245292,150.02162853000482,54485.89492848 2022-10-11,13:26:54.000,284,11048737,-795,0,1665494813,13073.399607089996,149.95113723000395,54485.880954240005 2022-10-11,13:26:55.000,284,11048729,-795,0,1665494814,13073.38613446999,149.95113723000395,54486.04165800001 2022-10-11,13:26:56.000,284,11048746,-795,0,1665494815,13073.440024949996,149.88769506000244,54486.01370952 2022-10-11,13:26:57.000,284,11048737,-795,0,1665494816,13073.338980299995,149.845400279999,54485.94383832001 2022-10-11,13:26:58.000,284,11048736,-795,0,1665494817,13073.37266185,149.845400279999,54485.97178680001 2022-10-11,13:26:59.000,284,11048749,-795,0,1665494818,13073.35245292,149.80310550000286,54485.95781256 2022-10-11,13:27:00.000,284,11048750,-795,0,1665494819,13073.34571660999,149.76081071999943,54485.92287696001 2022-10-11,13:27:01.000,284,11048724,-795,0,1665494820,13073.29182613,149.73966333000135,54485.90191560001 2022-10-11,13:27:02.000,284,11048806,-795,0,1665494821,13073.2716172,149.732614200002,54485.7272376 2022-10-11,13:27:03.000,284,11048692,-795,0,1665494822,13073.26488088999,149.732614200002,54485.84601864 2022-10-11,13:27:04.000,284,11048755,-795,0,1665494823,13073.278353509995,149.7114668100039,54485.89492848 2022-10-11,13:27:05.000,284,11048734,-795,0,1665494824,13073.23119934,149.69031941999856,54485.83903152 2022-10-11,13:27:06.000,284,11048709,-795,0,1665494825,13073.24467195999,149.66917203000048,54485.86698 2022-10-11,13:27:07.000,284,11048701,-795,0,1665494826,13073.24467195999,149.67622115999984,54485.90191560001 2022-10-11,13:27:08.000,284,11048723,-795,0,1665494827,13073.23119934,149.67622115999984,54485.85300576001 2022-10-11,13:27:09.000,284,11048763,-795,0,1665494828,13073.217726719995,149.70441768000455,54485.85999288 2022-10-11,13:27:10.000,284,11048698,-795,0,1665494829,13073.25140827,149.6832702899992,54485.86698 2022-10-11,13:27:11.000,284,11048699,-795,0,1665494830,13073.26488088999,149.69736854999792,54485.85999288 2022-10-11,13:27:12.000,284,11048703,-795,0,1665494831,13073.31203506,149.7114668100039,54485.86698 2022-10-11,13:27:13.000,284,11048707,-795,0,1665494832,13073.36592553999,149.70441768000455,54486.0067224 2022-10-11,13:27:14.000,284,11048714,-795,0,1665494833,13073.41307971,149.75376159000007,54485.98576104 2022-10-11,13:27:15.000,284,11048732,-795,0,1665494834,13073.426552329991,149.73966333000135,54485.95781256 2022-10-11,13:27:16.000,284,11048726,-795,0,1665494835,13073.379398159996,149.76785984999879,54485.832044400006 2022-10-11,13:27:17.000,284,11048776,-795,0,1665494836,13073.43328864,149.76081071999943,54485.88794136 2022-10-11,13:27:18.000,284,11048720,-795,0,1665494837,13073.480442809996,149.76081071999943,54485.90890272 2022-10-11,13:27:19.000,284,11048704,-795,0,1665494838,13073.493915430001,149.76785984999879,54485.950825440006 2022-10-11,13:27:20.000,284,11048713,-795,0,1665494839,13073.500651739996,149.78195811000478,54485.91588984 2022-10-11,13:27:21.000,284,11048745,-795,0,1665494840,13073.45349757,149.7467124600007,54485.880954240005 2022-10-11,13:27:22.000,284,11048794,-795,0,1665494841,13073.487179119991,149.73966333000135,54485.95781256 2022-10-11,13:27:23.000,284,11048737,-795,0,1665494842,13073.493915430001,149.7114668100039,54485.90890272 2022-10-11,13:27:24.000,284,11048742,-795,0,1665494843,13073.493915430001,149.69736854999792,54485.85300576001 2022-10-11,13:27:25.000,284,11048770,-795,0,1665494844,13073.568014839992,149.732614200002,54485.85999288 2022-10-11,13:27:26.000,284,11048729,-795,0,1665494845,13073.520860669996,149.7114668100039,54485.85999288 2022-10-11,13:27:27.000,284,11048735,-795,0,1665494846,13073.568014839992,149.6480246400024,54485.832044400006 2022-10-11,13:27:28.000,284,11048765,-795,0,1665494847,13073.628641629992,149.6832702899992,54485.96479968 2022-10-11,13:27:29.000,284,11048697,-795,0,1665494848,13073.594960080001,149.62687725000433,54485.96479968 2022-10-11,13:27:30.000,284,11048702,-795,0,1665494849,13073.608432699992,149.61277898999833,54485.97178680001 2022-10-11,13:27:31.000,284,11048731,-795,0,1665494850,13073.588223769992,149.62687725000433,54485.762173200004 2022-10-11,13:27:32.000,284,11048727,-795,0,1665494851,13073.568014839992,149.6339263800037,54485.978773920004 2022-10-11,13:27:33.000,284,11048735,-795,0,1665494852,13073.601696389997,149.6198281199977,54485.811083040004 2022-10-11,13:27:34.000,284,11048739,-795,0,1665494853,13073.554542220001,149.60572985999897,54485.89492848 2022-10-11,13:27:35.000,284,11048751,-795,0,1665494854,13073.547805909991,149.6339263800037,54485.68531488001 2022-10-11,13:27:36.000,284,11048701,-795,0,1665494855,13073.500651739996,149.6480246400024,54485.80409592001 2022-10-11,13:27:37.000,284,11048722,-795,0,1665494856,13073.547805909991,149.64097551000305,54485.79012168 2022-10-11,13:27:38.000,284,11048725,-795,0,1665494857,13073.514124360001,149.64097551000305,54485.811083040004 2022-10-11,13:27:39.000,284,11048688,-795,0,1665494858,13073.520860669996,149.6198281199977,54485.77614744001 2022-10-11,13:27:40.000,284,11048744,-795,0,1665494859,13073.460233879996,149.64097551000305,54485.74121184 2022-10-11,13:27:41.000,284,11048724,-795,0,1665494860,13073.426552329991,149.6198281199977,54485.762173200004 2022-10-11,13:27:42.000,284,11048744,-795,0,1665494861,13073.446761259991,149.6198281199977,54485.69928912 2022-10-11,13:27:43.000,284,11048747,-795,0,1665494862,13073.466970189991,149.60572985999897,54485.84601864 2022-10-11,13:27:44.000,284,11048748,-795,0,1665494863,13073.426552329991,149.6339263800037,54485.7971088 2022-10-11,13:27:45.000,284,11048754,-795,0,1665494864,13073.43328864,149.59163160000026,54485.811083040004 2022-10-11,13:27:46.000,284,11048699,-795,0,1665494865,13073.45349757,149.61277898999833,54485.90890272 2022-10-11,13:27:47.000,284,11048749,-795,0,1665494866,13073.419816019996,149.60572985999897,54485.85999288 2022-10-11,13:27:48.000,284,11048735,-795,0,1665494867,13073.379398159996,149.60572985999897,54485.87396712001 2022-10-11,13:27:49.000,284,11048697,-675,0,1665494868,13073.359189229996,149.57753334000154,54485.81807016 2022-10-11,13:27:50.000,284,11048760,-795,0,1665494869,13073.32550767999,149.54228769000474,54485.65736640001 2022-10-11,13:27:51.000,284,11048708,-795,0,1665494870,13073.34571660999,149.5352385599981,54485.85300576001 2022-10-11,13:27:52.000,284,11048733,-795,0,1665494871,13073.40634339999,149.5352385599981,54485.94383832001 2022-10-11,13:27:53.000,284,11048771,-795,0,1665494872,13073.446761259991,149.4999929100013,54485.95781256 2022-10-11,13:27:54.000,284,11048764,-795,0,1665494873,13073.41307971,149.51409117000003,54486.0067224 2022-10-11,13:27:55.000,284,11048743,-795,0,1665494874,13073.338980299995,149.45769812999788,54485.832044400006 2022-10-11,13:27:56.000,284,11048708,-795,0,1665494875,13073.35245292,149.45769812999788,54485.87396712001 2022-10-11,13:27:57.000,284,11048675,-795,0,1665494876,13073.37266185,149.46474726000451,54485.96479968 2022-10-11,13:27:58.000,284,11048722,-795,0,1665494877,13073.338980299995,149.44359986999916,54485.86698 2022-10-11,13:27:59.000,284,11048747,-795,0,1665494878,13073.359189229996,149.45064899999852,54485.929864080004 2022-10-11,13:28:00.000,284,11048711,-795,0,1665494879,13073.32550767999,149.46474726000451,54485.87396712001 2022-10-11,13:28:01.000,284,11048747,-795,0,1665494880,13073.359189229996,149.42950161000044,54485.929864080004 2022-10-11,13:28:02.000,284,11048750,-795,0,1665494881,13073.32550767999,149.41540335000172,54485.880954240005 2022-10-11,13:28:03.000,284,11048692,-795,0,1665494882,13073.359189229996,149.44359986999916,54485.9368512 2022-10-11,13:28:04.000,284,11048780,-795,0,1665494883,13073.34571660999,149.39425596000365,54485.89492848 2022-10-11,13:28:05.000,284,11048737,-795,0,1665494884,13073.338980299995,149.42245248000108,54485.96479968 2022-10-11,13:28:06.000,284,11048735,-795,0,1665494885,13073.39287078,149.44359986999916,54485.99274816001 2022-10-11,13:28:07.000,284,11048735,-795,0,1665494886,13073.359189229996,149.47179639000387,54485.82505728001 2022-10-11,13:28:08.000,284,11048745,-795,0,1665494887,13073.43328864,149.42245248000108,54485.94383832001 2022-10-11,13:28:09.000,284,11048720,-795,0,1665494888,13073.38613446999,149.46474726000451,54485.94383832001 2022-10-11,13:28:10.000,284,11048772,-795,0,1665494889,13073.40634339999,149.47179639000387,54485.999735280006 2022-10-11,13:28:11.000,284,11048687,-795,0,1665494890,13073.399607089996,149.56343508000282,54485.950825440006 2022-10-11,13:28:12.000,284,11048734,-795,0,1665494891,13073.466970189991,149.5845824700009,54485.97178680001 2022-10-11,13:28:13.000,284,11048749,-795,0,1665494892,13073.500651739996,149.6198281199977,54486.0067224 2022-10-11,13:28:14.000,284,11048754,-795,0,1665494893,13073.534333290001,149.64097551000305,54485.98576104 2022-10-11,13:28:15.000,284,11048723,-795,0,1665494894,13073.554542220001,149.71851594000327,54486.06960648001 2022-10-11,13:28:16.000,284,11048760,-795,0,1665494895,13073.615169010001,149.76785984999879,54486.01370952 2022-10-11,13:28:17.000,284,11048765,-795,0,1665494896,13073.601696389997,149.83835114999965,54485.97178680001 2022-10-11,13:28:18.000,284,11048772,-795,0,1665494897,13073.648850559992,149.82425289000093,54486.048645120005 2022-10-11,13:28:19.000,284,11048699,-795,0,1665494898,13073.635377940001,149.90884245000052,54486.048645120005 2022-10-11,13:28:20.000,284,11048721,-795,0,1665494899,13073.628641629992,149.88064593000308,54485.90890272 2022-10-11,13:28:21.000,284,11048661,-795,0,1665494900,13073.642114249997,149.9440881000046,54485.950825440006 2022-10-11,13:28:22.000,284,11048736,-795,0,1665494901,13073.675795800002,149.9581863600033,54486.097554960004 2022-10-11,13:28:23.000,284,11048751,-795,0,1665494902,13073.675795800002,150.01457939999818,54486.03467088 2022-10-11,13:28:24.000,284,11048747,-795,0,1665494903,13073.621905319997,150.00048113999947,54486.02768376 2022-10-11,13:28:25.000,284,11048696,-795,0,1665494904,13073.662323179997,150.01457939999818,54485.94383832001 2022-10-11,13:28:26.000,284,11048719,-795,0,1665494905,13073.709477349992,150.03572679000354,54486.13947768001 2022-10-11,13:28:27.000,284,11048728,-795,0,1665494906,13073.682532109997,150.07097244000033,54485.96479968 2022-10-11,13:28:28.000,284,11048706,-795,0,1665494907,13073.628641629992,150.04982505000226,54486.05563224 2022-10-11,13:28:29.000,284,11048710,-795,0,1665494908,13073.527596979991,150.04982505000226,54485.978773920004 2022-10-11,13:28:30.000,284,11048710,-795,0,1665494909,13073.480442809996,149.98638288000075,54485.88794136 2022-10-11,13:28:31.000,284,11048725,-795,0,1665494910,13073.460233879996,149.9581863600033,54486.02069664001 2022-10-11,13:28:32.000,284,11048738,-795,0,1665494911,13073.466970189991,149.90179332000116,54486.01370952 2022-10-11,13:28:33.000,284,11048703,-795,0,1665494912,13073.399607089996,149.88064593000308,54486.0765936 2022-10-11,13:28:34.000,284,11048730,-795,0,1665494913,13073.34571660999,149.78900724000414,54486.048645120005 2022-10-11,13:28:35.000,284,11048703,-795,0,1665494914,13073.25140827,149.69031941999856,54485.90890272 2022-10-11,13:28:36.000,284,11048698,-795,0,1665494915,13073.23119934,149.61277898999833,54485.950825440006 2022-10-11,13:28:37.000,284,11048689,-795,0,1665494916,13073.16383623999,149.47179639000387,54485.99274816001 2022-10-11,13:28:38.000,284,11048725,-795,0,1665494917,13073.136890999995,149.3872068300043,54485.94383832001 2022-10-11,13:28:39.000,284,11048714,-795,0,1665494918,13073.06279158999,149.31671553000342,54485.999735280006 2022-10-11,13:28:40.000,284,11048724,-795,0,1665494919,13073.035846349994,149.22507684000448,54485.90890272 2022-10-11,13:28:41.000,284,11048745,-795,0,1665494920,13073.00216479999,149.09819250000146,54485.9368512 2022-10-11,13:28:42.000,284,11048727,-795,0,1665494921,13073.00216479999,148.95720989999973,54486.01370952 2022-10-11,13:28:43.000,284,11048701,-795,0,1665494922,13072.975219559994,148.9290133800023,54485.98576104 2022-10-11,13:28:44.000,284,11048729,-795,0,1665494923,13072.941538009989,148.86557121000078,54485.978773920004 2022-10-11,13:28:45.000,284,11048730,-795,0,1665494924,13072.860702289989,148.7950799099999,54485.880954240005 2022-10-11,13:28:46.000,284,11048710,-795,0,1665494925,13072.874174909994,148.72458860999905,54485.950825440006 2022-10-11,13:28:47.000,284,11048739,-795,0,1665494926,13072.955010629994,148.66819557000417,54486.0765936 2022-10-11,13:28:48.000,284,11048749,-795,0,1665494927,13072.995428489994,148.67524470000353,54486.118516320006 2022-10-11,13:28:49.000,284,11048759,-795,0,1665494928,13073.04258265999,148.63999904999946,54486.23031024 2022-10-11,13:28:50.000,284,11048735,-795,0,1665494929,13073.076264209994,148.64704817999882,54486.19537464 2022-10-11,13:28:51.000,284,11048736,-795,0,1665494930,13073.008901109999,148.68934296000225,54485.96479968 2022-10-11,13:28:52.000,284,11048750,-795,0,1665494931,13073.15036362,148.70344122000097,54486.18838752001 2022-10-11,13:28:53.000,284,11048758,-795,0,1665494932,13073.18404516999,148.75278513000376,54486.13249056 2022-10-11,13:28:54.000,284,11048782,-795,0,1665494933,13073.30529874999,148.80212903999927,54486.1814004 2022-10-11,13:28:55.000,284,11048744,-795,0,1665494934,13073.36592553999,148.83032556000398,54486.27922008001 2022-10-11,13:28:56.000,284,11048736,-795,0,1665494935,13073.426552329991,148.95016077000037,54486.17441328 2022-10-11,13:28:57.000,284,11048733,-795,0,1665494936,13073.507388049991,149.0277012000006,54486.27223296 2022-10-11,13:28:58.000,284,11048776,-795,0,1665494937,13073.669059489992,149.06294685000466,54486.23031024 2022-10-11,13:28:59.000,284,11048767,-795,0,1665494938,13073.736422590002,149.1757329300017,54486.32812992001 2022-10-11,13:29:00.000,284,11048722,-795,0,1665494939,13073.797049380002,149.29556813999807,54486.24428448 2022-10-11,13:29:01.000,284,11048690,-795,0,1665494940,13073.844203549997,149.29556813999807,54486.18838752001 2022-10-11,13:29:02.000,284,11048717,-795,0,1665494941,13073.911566649993,149.3872068300043,54486.24428448 2022-10-11,13:29:03.000,284,11048736,-795,0,1665494942,13073.951984509993,149.4365507399998,54486.22332312 2022-10-11,13:29:04.000,284,11048734,-795,0,1665494943,13074.086710709998,149.49294378000195,54486.35607840001 2022-10-11,13:29:05.000,284,11048758,-795,0,1665494944,13074.086710709998,149.4858946500026,54486.34210416 2022-10-11,13:29:06.000,284,11048748,-795,0,1665494945,13074.133864879994,149.55638595000346,54486.34210416 2022-10-11,13:29:07.000,284,11048774,-795,0,1665494946,13074.174282739994,149.5493368200041,54486.36306552 2022-10-11,13:29:08.000,284,11048736,-795,0,1665494947,13074.194491669994,149.54228769000474,54486.37005264 2022-10-11,13:29:09.000,284,11048708,-795,0,1665494948,13074.167546429999,149.4999929100013,54486.335117040006 2022-10-11,13:29:10.000,284,11048734,-795,0,1665494949,13074.133864879994,149.45769812999788,54486.23031024 2022-10-11,13:29:11.000,284,11048754,-795,0,1665494950,13074.113655949994,149.401305090003,54486.265245840004 2022-10-11,13:29:12.000,284,11048751,-795,0,1665494951,13074.160810119989,149.40835422000237,54486.35607840001 2022-10-11,13:29:13.000,284,11048801,-795,0,1665494952,13074.127128569999,149.32376466000278,54486.3211428 2022-10-11,13:29:14.000,284,11048724,-795,0,1665494953,13074.026083919998,149.21802770999784,54486.34210416 2022-10-11,13:29:15.000,284,11048729,-795,0,1665494954,13073.938511889988,149.1404872800049,54486.216336000005 2022-10-11,13:29:16.000,284,11048702,-795,0,1665494955,13073.938511889988,149.07704511000338,54486.2512716 2022-10-11,13:29:17.000,284,11048756,-795,0,1665494956,13073.864412479998,148.96425902999908,54486.39800112 2022-10-11,13:29:18.000,284,11048741,-795,0,1665494957,13073.830730929993,148.9078659900042,54486.23729736001 2022-10-11,13:29:19.000,284,11048707,-795,0,1665494958,13073.669059489992,148.80212903999927,54486.35607840001 2022-10-11,13:29:20.000,284,11048702,-795,0,1665494959,13073.608432699992,148.72458860999905,54486.27223296 2022-10-11,13:29:21.000,284,11048738,-795,0,1665494960,13073.541069599996,148.62590079000074,54486.286207200006 2022-10-11,13:29:22.000,284,11048743,-795,0,1665494961,13073.507388049991,148.54131123000116,54486.36306552 2022-10-11,13:29:23.000,284,11048761,-795,0,1665494962,13073.43328864,148.45672167000157,54486.30716856001 2022-10-11,13:29:24.000,284,11048751,-795,0,1665494963,13073.35245292,148.39327950000006,54486.314155680004 2022-10-11,13:29:25.000,284,11048758,-795,0,1665494964,13073.25140827,148.28049342000304,54486.23729736001 2022-10-11,13:29:26.000,284,11048699,-795,0,1665494965,13073.20425409999,148.25229689999833,54486.286207200006 2022-10-11,13:29:27.000,284,11048764,-795,0,1665494966,13073.19078148,148.19590386000345,54486.481846560004 2022-10-11,13:29:28.000,284,11048773,-795,0,1665494967,13073.16383623999,148.19590386000345,54486.47485944001 2022-10-11,13:29:29.000,284,11048762,-795,0,1665494968,13073.136890999995,148.1395108200013,54486.51678216 2022-10-11,13:29:30.000,284,11048730,-795,0,1665494969,13073.157099929995,148.1395108200013,54486.57267912001 2022-10-11,13:29:31.000,284,11048772,-795,0,1665494970,13073.17057255,148.09721603999787,54486.47485944001 2022-10-11,13:29:32.000,284,11048761,-795,0,1665494971,13073.14362730999,148.14655995000066,54486.481846560004 2022-10-11,13:29:33.000,284,11048759,-795,0,1665494972,13073.14362730999,148.1395108200013,54486.481846560004 2022-10-11,13:29:34.000,284,11048775,-795,0,1665494973,13073.24467195999,148.13246169000195,54486.52376928001 2022-10-11,13:29:35.000,284,11048764,-795,0,1665494974,13073.258144579995,148.1395108200013,54486.48883368 2022-10-11,13:29:36.000,284,11048737,-795,0,1665494975,13073.33224399,148.14655995000066,54486.53774352 2022-10-11,13:29:37.000,284,11048770,-795,0,1665494976,13073.399607089996,148.16065820999938,54486.600627600004 2022-10-11,13:29:38.000,284,11048710,-795,0,1665494977,13073.446761259991,148.18180560000474,54486.57966624 2022-10-11,13:29:39.000,284,11048764,-795,0,1665494978,13073.41307971,148.18180560000474,54486.42594960001 2022-10-11,13:29:40.000,284,11048728,-795,0,1665494979,13073.480442809996,148.2241003800009,54486.47485944001 2022-10-11,13:29:41.000,284,11048766,-795,0,1665494980,13073.554542220001,148.1888547300041,54486.481846560004 2022-10-11,13:29:42.000,284,11048778,-795,0,1665494981,13073.594960080001,148.21705125000153,54486.54473064001 2022-10-11,13:29:43.000,284,11048726,-795,0,1665494982,13073.655586870002,148.2381986399996,54486.50979504 2022-10-11,13:29:44.000,284,11048748,-795,0,1665494983,13073.803785689997,148.2241003800009,54486.57267912001 2022-10-11,13:29:45.000,284,11048709,-795,0,1665494984,13073.803785689997,148.21705125000153,54486.55870488 2022-10-11,13:29:46.000,284,11048727,-795,0,1665494985,13073.810521999992,148.2029529900028,54486.4608852 2022-10-11,13:29:47.000,284,11048717,-795,0,1665494986,13073.877885100002,148.1747564699981,54486.53774352 2022-10-11,13:29:48.000,284,11048727,-795,0,1665494987,13073.898094030003,148.2029529900028,54486.551717760005 2022-10-11,13:29:49.000,284,11048731,-795,0,1665494988,13073.958720819988,148.19590386000345,54486.53774352 2022-10-11,13:29:50.000,284,11048712,-795,0,1665494989,13073.925039269998,148.16065820999938,54486.432936720004 2022-10-11,13:29:51.000,284,11048717,-795,0,1665494990,13073.951984509993,148.19590386000345,54486.44691096001 2022-10-11,13:29:52.000,284,11048772,-795,0,1665494991,13073.871148789993,148.18180560000474,54486.335117040006 2022-10-11,13:29:53.000,284,11048748,-795,0,1665494992,13073.965457129998,148.16770733999874,54486.57267912001 2022-10-11,13:29:54.000,284,11048754,-795,0,1665494993,13073.951984509993,148.1747564699981,54486.58665336 2022-10-11,13:29:55.000,284,11048717,-795,0,1665494994,13073.945248199998,148.1888547300041,54486.502807920006 2022-10-11,13:29:56.000,284,11048755,-795,0,1665494995,13073.823994619997,148.15360908000002,54486.41896248 2022-10-11,13:29:57.000,284,11048692,-795,0,1665494996,13073.823994619997,148.13246169000195,54486.46787232 2022-10-11,13:29:58.000,284,11048742,-795,0,1665494997,13073.803785689997,148.1395108200013,54486.48883368 2022-10-11,13:29:59.000,284,11048747,-795,0,1665494998,13073.749895209992,148.1395108200013,54486.50979504 2022-10-11,13:30:00.000,284,11048740,-795,0,1665494999,13073.709477349992,148.1042651700045,54486.49582080001 2022-10-11,13:30:01.000,284,11048723,-795,0,1665495000,13073.648850559992,148.08311777999916,54486.30716856001 2022-10-11,13:30:02.000,284,11048715,-795,0,1665495001,13073.621905319997,148.01967560999765,54486.53774352 2022-10-11,13:30:03.000,284,11048735,-795,0,1665495002,13073.581487459996,147.98442996000085,54486.51678216 2022-10-11,13:30:04.000,284,11048742,-795,0,1665495003,13073.379398159996,147.9914790900002,54486.18838752001 2022-10-11,13:30:05.000,284,11048771,-795,0,1665495004,13073.399607089996,147.9773808300015,54486.44691096001 2022-10-11,13:30:06.000,284,11048740,-795,0,1665495005,13073.37266185,147.93508604999806,54486.4608852 2022-10-11,13:30:07.000,284,11048739,-795,0,1665495006,13073.28508981999,147.82229997000104,54486.46787232 2022-10-11,13:30:08.000,284,11048730,-795,0,1665495007,13073.23119934,147.87164388000383,54486.502807920006 2022-10-11,13:30:09.000,284,11048725,-795,0,1665495008,13073.18404516999,147.80115258000296,54486.49582080001 2022-10-11,13:30:10.000,284,11048721,-795,0,1665495009,13073.16383623999,147.80115258000296,54486.5307564 2022-10-11,13:30:11.000,284,11048754,-795,0,1665495010,13073.12341837999,147.7659069299989,54486.47485944001 2022-10-11,13:30:12.000,284,11048737,-795,0,1665495011,13073.04258265999,147.75180867000017,54486.42594960001 2022-10-11,13:30:13.000,284,11048702,-795,0,1665495012,13072.988692179999,147.72361215000274,54486.34909128 2022-10-11,13:30:14.000,284,11048716,-795,0,1665495013,13073.00216479999,147.70951389000402,54486.50979504 2022-10-11,13:30:15.000,284,11048730,-795,0,1665495014,13072.995428489994,147.69541562999802,54486.42594960001 2022-10-11,13:30:16.000,284,11048681,-795,0,1665495015,13072.914592769994,147.66016998000123,54486.481846560004 2022-10-11,13:30:17.000,284,11048735,-795,0,1665495016,13072.948274319999,147.66016998000123,54486.41896248 2022-10-11,13:30:18.000,284,11048731,-795,0,1665495017,13072.995428489994,147.63902259000315,54486.481846560004 2022-10-11,13:30:19.000,284,11048739,-795,0,1665495018,13072.948274319999,147.6460717200025,54486.41197536 2022-10-11,13:30:20.000,284,11048696,-795,0,1665495019,13072.880911219989,147.6672191100006,54486.23729736001 2022-10-11,13:30:21.000,284,11048727,-795,0,1665495020,13072.955010629994,147.6813173699993,54486.30018144 2022-10-11,13:30:22.000,284,11048722,-795,0,1665495021,13072.955010629994,147.69541562999802,54486.265245840004 2022-10-11,13:30:23.000,284,11048757,-795,0,1665495022,13072.995428489994,147.69541562999802,54486.30716856001 2022-10-11,13:30:24.000,284,11048746,-795,0,1665495023,13073.00216479999,147.68836649999866,54486.34909128 2022-10-11,13:30:25.000,284,11048698,-795,0,1665495024,13072.988692179999,147.70951389000402,54486.29319432 2022-10-11,13:30:26.000,284,11048768,-795,0,1665495025,13073.08973683,147.7306612800021,54486.37703976001 2022-10-11,13:30:27.000,284,11048695,-795,0,1665495026,13073.10320944999,147.75180867000017,54486.37005264 2022-10-11,13:30:28.000,284,11048737,-795,0,1665495027,13073.136890999995,147.78705432000424,54486.391014 2022-10-11,13:30:29.000,284,11048784,-795,0,1665495028,13073.116682069995,147.81525084000168,54486.30716856001 2022-10-11,13:30:30.000,284,11048764,-795,0,1665495029,13073.16383623999,147.86459475000447,54486.22332312 2022-10-11,13:30:31.000,284,11048694,-795,0,1665495030,13073.116682069995,147.8293491000004,54486.27922008001 2022-10-11,13:30:32.000,284,11048777,-795,0,1665495031,13073.20425409999,147.92098778999934,54486.37703976001 2022-10-11,13:30:33.000,284,11048727,-795,0,1665495032,13073.298562439995,148.0126264799983,54486.37005264 2022-10-11,13:30:34.000,284,11048742,-795,0,1665495033,13073.32550767999,148.02672474000428,54486.41197536 2022-10-11,13:30:35.000,284,11048722,-795,0,1665495034,13073.30529874999,148.03377387000364,54486.30716856001 2022-10-11,13:30:36.000,284,11048744,-795,0,1665495035,13073.41307971,148.06197039000108,54486.335117040006 2022-10-11,13:30:37.000,284,11048761,-795,0,1665495036,13073.440024949996,148.03377387000364,54486.35607840001 2022-10-11,13:30:38.000,284,11048710,-795,0,1665495037,13073.426552329991,148.09721603999787,54486.27223296 2022-10-11,13:30:39.000,284,11048737,-795,0,1665495038,13073.500651739996,148.13246169000195,54486.39800112 2022-10-11,13:30:40.000,284,11048689,-795,0,1665495039,13073.527596979991,148.14655995000066,54486.40498824001 2022-10-11,13:30:41.000,284,11048759,-795,0,1665495040,13073.4737065,148.09721603999787,54486.36306552 2022-10-11,13:30:42.000,284,11048720,-795,0,1665495041,13073.534333290001,148.13246169000195,54486.502807920006 2022-10-11,13:30:43.000,284,11048711,-795,0,1665495042,13073.514124360001,148.06901952000044,54486.54473064001 2022-10-11,13:30:44.000,284,11048745,-795,0,1665495043,13073.460233879996,148.06197039000108,54486.48883368 2022-10-11,13:30:45.000,284,11048750,-795,0,1665495044,13073.440024949996,148.03377387000364,54486.41197536 2022-10-11,13:30:46.000,284,11048734,-795,0,1665495045,13073.460233879996,147.95623344000342,54486.44691096001 2022-10-11,13:30:47.000,284,11048741,-795,0,1665495046,13073.45349757,147.90688953000063,54486.453898080006 2022-10-11,13:30:48.000,284,11048753,-795,0,1665495047,13073.440024949996,147.8786930100032,54486.41896248 2022-10-11,13:30:49.000,284,11048731,-795,0,1665495048,13073.40634339999,147.78705432000424,54486.47485944001 2022-10-11,13:30:50.000,284,11048730,-795,0,1665495049,13073.37266185,147.71656302000338,54486.50979504 2022-10-11,13:30:51.000,284,11048775,-795,0,1665495050,13073.30529874999,147.6672191100006,54486.551717760005 2022-10-11,13:30:52.000,284,11048754,-795,0,1665495051,13073.24467195999,147.61082606999844,54486.5307564 2022-10-11,13:30:53.000,284,11048735,-795,0,1665495052,13073.10994576,147.55443303000357,54486.37005264 2022-10-11,13:30:54.000,284,11048729,-795,0,1665495053,13073.17057255,147.4839417300027,54486.481846560004 2022-10-11,13:30:55.000,284,11048776,-795,0,1665495054,13073.10994576,147.46984347000398,54486.46787232 2022-10-11,13:30:56.000,284,11048734,-795,0,1665495055,13073.06279158999,147.4204995600012,54486.453898080006 2022-10-11,13:30:57.000,284,11048768,-795,0,1665495056,13073.06279158999,147.36410651999904,54486.49582080001 2022-10-11,13:30:58.000,284,11048760,-795,0,1665495057,13073.015637419994,147.32886087000225,54486.49582080001 2022-10-11,13:30:59.000,284,11048763,-795,0,1665495058,13072.948274319999,147.31476261000353,54486.50979504 2022-10-11,13:31:00.000,284,11048738,-795,0,1665495059,13072.853965979994,147.31476261000353,54486.44691096001 2022-10-11,13:31:01.000,284,11048767,-795,0,1665495060,13072.793339189993,147.25836957000138,54486.3211428 2022-10-11,13:31:02.000,284,11048723,-795,0,1665495061,13072.766393949998,147.26541870000074,54486.30018144 2022-10-11,13:31:03.000,284,11048748,-795,0,1665495062,13072.773130259993,147.3006643500048,54486.41896248 2022-10-11,13:31:04.000,284,11048733,-795,0,1665495063,13072.779866569988,147.28656608999881,54486.42594960001 2022-10-11,13:31:05.000,284,11048735,-795,0,1665495064,13072.719239779988,147.29361521999817,54486.37703976001 2022-10-11,13:31:06.000,284,11048772,-795,0,1665495065,13072.732712399993,147.32886087000225,54486.37703976001 2022-10-11,13:31:07.000,284,11048719,-795,0,1665495066,13072.793339189993,147.35705738999968,54486.41896248 2022-10-11,13:31:08.000,284,11048766,-795,0,1665495067,13072.766393949998,147.3852539100044,54486.42594960001 2022-10-11,13:31:09.000,284,11048771,-795,0,1665495068,13072.773130259993,147.46984347000398,54486.42594960001 2022-10-11,13:31:10.000,284,11048779,-795,0,1665495069,13072.752921329993,147.5191873799995,54486.3211428 2022-10-11,13:31:11.000,284,11048752,-795,0,1665495070,13072.786602879998,147.56853129000228,54486.314155680004 2022-10-11,13:31:12.000,284,11048726,-795,0,1665495071,13072.820284429989,147.61082606999844,54486.49582080001 2022-10-11,13:31:13.000,284,11048700,-795,0,1665495072,13072.860702289989,147.67426823999995,54486.42594960001 2022-10-11,13:31:14.000,284,11048743,-795,0,1665495073,13072.793339189993,147.78000519000489,54486.40498824001 2022-10-11,13:31:15.000,284,11048775,-795,0,1665495074,13072.692294539993,147.80820171000232,54486.20934888001 2022-10-11,13:31:16.000,284,11048725,-795,0,1665495075,13072.719239779988,147.9914790900002,54486.25825872001 2022-10-11,13:31:17.000,284,11048713,-795,0,1665495076,13072.867438599998,148.16065820999938,54486.23031024 2022-10-11,13:31:18.000,284,11048756,-795,0,1665495077,13073.08973683,148.13246169000195,54486.30716856001 2022-10-11,13:31:19.000,284,11048787,-795,0,1665495078,13073.15036362,148.06197039000108,54486.34909128 2022-10-11,13:31:20.000,284,11048788,-795,0,1665495079,13073.18404516999,148.06197039000108,54486.3211428 2022-10-11,13:31:21.000,284,11048743,-795,0,1665495080,13073.16383623999,148.09721603999787,54486.384026880005 2022-10-11,13:31:22.000,284,11048725,-795,0,1665495081,13073.2716172,148.09016690999852,54486.43992384 2022-10-11,13:31:23.000,284,11048736,-795,0,1665495082,13073.237935649995,148.0760686499998,54486.4608852 2022-10-11,13:31:24.000,284,11048765,-795,0,1665495083,13073.29182613,148.09721603999787,54486.4608852 2022-10-11,13:31:25.000,284,11048730,-795,0,1665495084,13073.258144579995,148.1254125600026,54486.41896248 2022-10-11,13:31:26.000,284,11048756,-795,0,1665495085,13073.29182613,148.13246169000195,54486.44691096001 2022-10-11,13:31:27.000,284,11048721,-795,0,1665495086,13073.31203506,148.1395108200013,54486.41896248 2022-10-11,13:31:28.000,284,11048759,-795,0,1665495087,13073.399607089996,148.1254125600026,54486.4608852 2022-10-11,13:31:29.000,284,11048694,-795,0,1665495088,13073.419816019996,148.1747564699981,54486.53774352 2022-10-11,13:31:30.000,284,11048750,-795,0,1665495089,13073.487179119991,148.14655995000066,54486.53774352 2022-10-11,13:31:31.000,284,11048730,-795,0,1665495090,13073.487179119991,148.1395108200013,54486.551717760005 2022-10-11,13:31:32.000,284,11048701,-795,0,1665495091,13073.547805909991,148.1747564699981,54486.65652456 2022-10-11,13:31:33.000,284,11048739,-795,0,1665495092,13073.534333290001,148.16065820999938,54486.47485944001 2022-10-11,13:31:34.000,284,11048758,-795,0,1665495093,13073.601696389997,148.19590386000345,54486.6355632 2022-10-11,13:31:35.000,284,11048727,-795,0,1665495094,13073.615169010001,148.2029529900028,54486.551717760005 2022-10-11,13:31:36.000,284,11048744,-795,0,1665495095,13073.601696389997,148.2381986399996,54486.6355632 2022-10-11,13:31:37.000,284,11048729,-795,0,1665495096,13073.689268419992,148.21705125000153,54486.74037000001 2022-10-11,13:31:38.000,284,11048778,-795,0,1665495097,13073.696004730002,148.27344429000368,54486.69844728 2022-10-11,13:31:39.000,284,11048719,-795,0,1665495098,13073.702741039997,148.25229689999833,54486.768318480004 2022-10-11,13:31:40.000,284,11048756,-795,0,1665495099,13073.675795800002,148.2875425500024,54486.69844728 2022-10-11,13:31:41.000,284,11048707,-795,0,1665495100,13073.682532109997,148.32983732999855,54486.670498800006 2022-10-11,13:31:42.000,284,11048755,-795,0,1665495101,13073.756631520002,148.3862303700007,54486.79626696 2022-10-11,13:31:43.000,284,11048756,-795,0,1665495102,13073.743158899997,148.41442688999814,54486.76133136001 2022-10-11,13:31:44.000,284,11048794,-795,0,1665495103,13073.749895209992,148.46377080000093,54486.75434424 2022-10-11,13:31:45.000,284,11048736,-795,0,1665495104,13073.770104139992,148.4708199300003,54486.8451768 2022-10-11,13:31:46.000,284,11048758,-795,0,1665495105,13073.837467240002,148.50606558000436,54486.88011240001 2022-10-11,13:31:47.000,284,11048702,-795,0,1665495106,13073.844203549997,148.5342621000018,54486.87312528 2022-10-11,13:31:48.000,284,11048742,-795,0,1665495107,13073.864412479998,148.57655687999795,54486.915048 2022-10-11,13:31:49.000,284,11048730,-795,0,1665495108,13073.871148789993,148.62590079000074,54486.90107376 2022-10-11,13:31:50.000,284,11048788,-795,0,1665495109,13073.884621409998,148.61180253000202,54486.81024120001 2022-10-11,13:31:51.000,284,11048731,-795,0,1665495110,13073.850939859993,148.61180253000202,54486.85915104001 2022-10-11,13:31:52.000,284,11048725,-795,0,1665495111,13073.871148789993,148.62590079000074,54486.96395784 2022-10-11,13:31:53.000,284,11048775,-795,0,1665495112,13073.891357719993,148.6329499200001,54487.09671312001 2022-10-11,13:31:54.000,284,11048623,-795,0,1665495113,13073.803785689997,148.65409730999818,54487.06876464 2022-10-11,13:31:55.000,284,11048680,-795,0,1665495114,13073.837467240002,148.5977042700033,54486.87312528 2022-10-11,13:31:56.000,284,11048707,-795,0,1665495115,13073.891357719993,148.5695077499986,54487.02684192001 2022-10-11,13:31:57.000,284,11048764,-795,0,1665495116,13073.918302960003,148.45672167000157,54487.04780328001 2022-10-11,13:31:58.000,284,11048738,-795,0,1665495117,13073.898094030003,148.42147602000477,54487.04081616 2022-10-11,13:31:59.000,284,11048766,-795,0,1665495118,13073.891357719993,148.41442688999814,54486.97793208001 2022-10-11,13:32:00.000,284,11048771,-795,0,1665495119,13073.891357719993,148.3509847200039,54487.07575176001 2022-10-11,13:32:01.000,284,11048727,-795,0,1665495120,13073.918302960003,148.34393559000455,54487.14562296001 2022-10-11,13:32:02.000,284,11048754,-795,0,1665495121,13073.945248199998,148.26639516000432,54487.23645552 2022-10-11,13:32:03.000,284,11048706,-795,0,1665495122,13073.871148789993,148.25229689999833,54487.292352480006 2022-10-11,13:32:04.000,284,11048732,-795,0,1665495123,13073.911566649993,148.23114951000025,54487.19453280001 2022-10-11,13:32:05.000,284,11048754,-795,0,1665495124,13073.884621409998,148.21000212000217,54487.24344264001 2022-10-11,13:32:06.000,284,11048746,-795,0,1665495125,13073.837467240002,148.19590386000345,54487.18055856 2022-10-11,13:32:07.000,284,11048707,-795,0,1665495126,13073.857676170002,148.21705125000153,54487.16658432001 2022-10-11,13:32:08.000,284,11048753,-795,0,1665495127,13073.864412479998,148.15360908000002,54487.23645552 2022-10-11,13:32:09.000,284,11048733,-795,0,1665495128,13073.884621409998,148.13246169000195,54487.30632672 2022-10-11,13:32:10.000,284,11048760,-795,0,1665495129,13073.864412479998,148.15360908000002,54487.36222368001 2022-10-11,13:32:11.000,284,11048675,-795,0,1665495130,13073.837467240002,148.2029529900028,54487.24344264001 2022-10-11,13:32:12.000,284,11048721,-795,0,1665495131,13073.857676170002,148.21000212000217,54487.2294684 2022-10-11,13:32:13.000,284,11048699,-795,0,1665495132,13073.823994619997,148.2029529900028,54487.222481280005 2022-10-11,13:32:14.000,284,11048768,-795,0,1665495133,13073.823994619997,148.2381986399996,54487.222481280005 2022-10-11,13:32:15.000,284,11048752,-795,0,1665495134,13073.783576759997,148.2381986399996,54487.36222368001 2022-10-11,13:32:16.000,284,11048697,-795,0,1665495135,13073.756631520002,148.30164081000112,54487.30632672 2022-10-11,13:32:17.000,284,11048740,-795,0,1665495136,13073.749895209992,148.31573906999984,54487.36222368001 2022-10-11,13:32:18.000,284,11048747,-795,0,1665495137,13073.810521999992,148.31573906999984,54487.35523656 2022-10-11,13:32:19.000,284,11048736,-795,0,1665495138,13073.790313069992,148.30164081000112,54487.30632672 2022-10-11,13:32:20.000,284,11048759,-795,0,1665495139,13073.743158899997,148.3227881999992,54487.24344264001 2022-10-11,13:32:21.000,284,11048737,-795,0,1665495140,13073.682532109997,148.31573906999984,54487.30632672 2022-10-11,13:32:22.000,284,11048720,-795,0,1665495141,13073.682532109997,148.28049342000304,54487.271391120004 2022-10-11,13:32:23.000,284,11048722,-795,0,1665495142,13073.669059489992,148.25229689999833,54487.341262320006 2022-10-11,13:32:24.000,284,11048759,-795,0,1665495143,13073.669059489992,148.2381986399996,54487.2294684 2022-10-11,13:32:25.000,284,11048722,-795,0,1665495144,13073.642114249997,148.1747564699981,54487.20850704 2022-10-11,13:32:26.000,284,11048724,-795,0,1665495145,13073.675795800002,148.15360908000002,54487.2993396 2022-10-11,13:32:27.000,284,11048738,-795,0,1665495146,13073.655586870002,148.09016690999852,54487.18754568 2022-10-11,13:32:28.000,284,11048773,-795,0,1665495147,13073.642114249997,148.06901952000044,54487.124661600006 2022-10-11,13:32:29.000,284,11048681,-795,0,1665495148,13073.581487459996,147.99852821999957,54487.2294684 2022-10-11,13:32:30.000,284,11048730,-795,0,1665495149,13073.554542220001,147.92098778999934,54487.18055856 2022-10-11,13:32:31.000,284,11048767,-795,0,1665495150,13073.588223769992,147.86459475000447,54487.13164872 2022-10-11,13:32:32.000,284,11048736,-795,0,1665495151,13073.615169010001,147.81525084000168,54487.20151992 2022-10-11,13:32:33.000,284,11048719,-795,0,1665495152,13073.675795800002,147.7447595400008,54487.341262320006 2022-10-11,13:32:34.000,284,11048754,-795,0,1665495153,13073.662323179997,147.70246476000466,54487.23645552 2022-10-11,13:32:35.000,284,11048715,-795,0,1665495154,13073.615169010001,147.65312085000187,54487.1595972 2022-10-11,13:32:36.000,284,11048737,-795,0,1665495155,13073.662323179997,147.582629550001,54487.13863584 2022-10-11,13:32:37.000,284,11048683,-795,0,1665495156,13073.648850559992,147.5473839000042,54487.173571440006 2022-10-11,13:32:38.000,284,11048723,-795,0,1665495157,13073.716213660002,147.50508912000078,54487.21549416001 2022-10-11,13:32:39.000,284,11048746,-795,0,1665495158,13073.655586870002,147.51213825000013,54487.271391120004 2022-10-11,13:32:40.000,284,11048773,-795,0,1665495159,13073.689268419992,147.46279434000462,54487.13863584 2022-10-11,13:32:41.000,284,11048733,-795,0,1665495160,13073.722949969997,147.4345978199999,54487.2993396 2022-10-11,13:32:42.000,284,11048739,-795,0,1665495161,13073.783576759997,147.40640130000247,54487.34824944 2022-10-11,13:32:43.000,284,11048736,-795,0,1665495162,13073.776840450002,147.40640130000247,54487.32728808 2022-10-11,13:32:44.000,284,11048737,-795,0,1665495163,13073.756631520002,147.34295913000096,54487.36222368001 2022-10-11,13:32:45.000,284,11048740,-795,0,1665495164,13073.776840450002,147.36410651999904,54487.27837824 2022-10-11,13:32:46.000,284,11048772,-795,0,1665495165,13073.790313069992,147.3218117400029,54487.28536536001 2022-10-11,13:32:47.000,284,11048793,-795,0,1665495166,13073.830730929993,147.3006643500048,54487.390172160005 2022-10-11,13:32:48.000,284,11048787,-795,0,1665495167,13073.891357719993,147.2724678300001,54487.46703048 2022-10-11,13:32:49.000,284,11048764,-795,0,1665495168,13073.871148789993,147.26541870000074,54487.4740176 2022-10-11,13:32:50.000,284,11048774,-795,0,1665495169,13073.931775579993,147.24427131000266,54487.46703048 2022-10-11,13:32:51.000,284,11048760,-795,0,1665495170,13073.864412479998,147.2724678300001,54487.36222368001 2022-10-11,13:32:52.000,284,11048775,-795,0,1665495171,13073.938511889988,147.27951695999946,54487.37619792 2022-10-11,13:32:53.000,284,11048749,-795,0,1665495172,13073.958720819988,147.25132044000202,54487.4740176 2022-10-11,13:32:54.000,284,11048732,-795,0,1665495173,13073.985666059998,147.25836957000138,54487.36222368001 2022-10-11,13:32:55.000,284,11048718,-795,0,1665495174,13073.925039269998,147.25836957000138,54487.27837824 2022-10-11,13:32:56.000,284,11048726,-795,0,1665495175,13073.978929749988,147.2724678300001,54487.320300960004 2022-10-11,13:32:57.000,284,11048711,-795,0,1665495176,13074.093447019994,147.28656608999881,54487.48100472001 2022-10-11,13:32:58.000,284,11048750,-795,0,1665495177,13074.100183329989,147.32886087000225,54487.53690168 2022-10-11,13:32:59.000,284,11048675,-795,0,1665495178,13074.073238089994,147.35000826000032,54487.57183728 2022-10-11,13:33:00.000,284,11048764,-795,0,1665495179,13074.066501779998,147.39230304000375,54487.41812064 2022-10-11,13:33:01.000,284,11048755,-795,0,1665495180,13074.059765469989,147.40640130000247,54487.487991840004 2022-10-11,13:33:02.000,284,11048792,-795,0,1665495181,13074.133864879994,147.44869607999863,54487.52991456001 2022-10-11,13:33:03.000,284,11048728,-795,0,1665495182,13074.100183329989,147.46279434000462,54487.5438888 2022-10-11,13:33:04.000,284,11048789,-795,0,1665495183,13074.086710709998,147.4839417300027,54487.38318504001 2022-10-11,13:33:05.000,284,11048716,-795,0,1665495184,13074.093447019994,147.4204995600012,54487.57882440001 2022-10-11,13:33:06.000,284,11048717,-795,0,1665495185,13074.147337499999,147.44869607999863,54487.390172160005 2022-10-11,13:33:07.000,284,11048756,-795,0,1665495186,13074.053029159993,147.36410651999904,54487.46703048 2022-10-11,13:33:08.000,284,11048741,-795,0,1665495187,13074.053029159993,147.37820477999776,54487.43209488001 2022-10-11,13:33:09.000,284,11048737,-795,0,1665495188,13074.012611299993,147.27951695999946,54487.39715928 2022-10-11,13:33:10.000,284,11048669,-795,0,1665495189,13073.945248199998,147.22312392000458,54487.39715928 2022-10-11,13:33:11.000,284,11048742,-795,0,1665495190,13073.884621409998,147.13148522999836,54487.28536536001 2022-10-11,13:33:12.000,284,11048725,-795,0,1665495191,13073.871148789993,147.0257482800007,54487.46703048 2022-10-11,13:33:13.000,284,11048711,-795,0,1665495192,13073.837467240002,146.95525697999983,54487.439082000004 2022-10-11,13:33:14.000,284,11048715,-795,0,1665495193,13073.783576759997,146.88476567999896,54487.3692108 2022-10-11,13:33:15.000,284,11048753,-795,0,1665495194,13073.669059489992,146.78607786000066,54487.27837824 2022-10-11,13:33:16.000,284,11048723,-795,0,1665495195,13073.642114249997,146.680340910003,54487.292352480006 2022-10-11,13:33:17.000,284,11048777,-795,0,1665495196,13073.642114249997,146.5816530900047,54487.32728808 2022-10-11,13:33:18.000,284,11048736,-795,0,1665495197,13073.568014839992,146.5323091800019,54487.271391120004 2022-10-11,13:33:19.000,284,11048771,-795,0,1665495198,13073.480442809996,146.45476875000168,54487.20850704 2022-10-11,13:33:20.000,284,11048731,-795,0,1665495199,13073.466970189991,146.37722832000145,54487.2294684 2022-10-11,13:33:21.000,284,11048781,-795,0,1665495200,13073.43328864,146.3208352799993,54487.19453280001 2022-10-11,13:33:22.000,284,11048707,-755,0,1665495201,13073.419816019996,146.30673702000058,54487.3692108 2022-10-11,13:33:23.000,284,11048739,-795,0,1665495202,13073.41307971,146.23624571999972,54487.28536536001 2022-10-11,13:33:24.000,284,11048772,-795,0,1665495203,13073.40634339999,146.24329484999907,54487.23645552 2022-10-11,13:33:25.000,284,11048733,-795,0,1665495204,13073.318771369995,146.25034397999843,54487.25741688 2022-10-11,13:33:26.000,284,11048729,-795,0,1665495205,13073.36592553999,146.2714913700038,54487.13863584 2022-10-11,13:33:27.000,284,11048789,-795,0,1665495206,13073.38613446999,146.27854050000315,54487.25741688 2022-10-11,13:33:28.000,284,11048707,-795,0,1665495207,13073.37266185,146.349031800004,54487.2294684 2022-10-11,13:33:29.000,284,11048783,-795,0,1665495208,13073.40634339999,146.349031800004,54487.28536536001 2022-10-11,13:33:30.000,284,11048759,-795,0,1665495209,13073.36592553999,146.41952310000488,54487.25042976 2022-10-11,13:33:31.000,284,11048756,-795,0,1665495210,13073.298562439995,146.39837570999953,54487.14562296001 2022-10-11,13:33:32.000,284,11048719,-795,0,1665495211,13073.23119934,146.4688670100004,54487.173571440006 2022-10-11,13:33:33.000,284,11048722,-795,0,1665495212,13073.24467195999,146.47591613999975,54487.13863584 2022-10-11,13:33:34.000,284,11048723,-795,0,1665495213,13073.258144579995,146.47591613999975,54487.18754568 2022-10-11,13:33:35.000,284,11048768,-795,0,1665495214,13073.29182613,146.49706352999783,54487.18754568 2022-10-11,13:33:36.000,284,11048757,-795,0,1665495215,13073.23119934,146.5323091800019,54487.18754568 2022-10-11,13:33:37.000,284,11048745,-795,0,1665495216,13073.22446302999,146.50411266000447,54487.21549416001 2022-10-11,13:33:38.000,284,11048755,-795,0,1665495217,13073.237935649995,146.49001439999847,54487.21549416001 2022-10-11,13:33:39.000,284,11048717,-795,0,1665495218,13073.16383623999,146.4829652699991,54487.173571440006 2022-10-11,13:33:40.000,284,11048746,-795,0,1665495219,13073.17057255,146.46181788000104,54487.103700240004 2022-10-11,13:33:41.000,284,11048767,-795,0,1665495220,13073.116682069995,146.42657223000424,54487.054790400005 2022-10-11,13:33:42.000,284,11048740,-795,0,1665495221,13073.08300051999,146.36313006000273,54487.01286768 2022-10-11,13:33:43.000,284,11048750,-795,0,1665495222,13073.10320944999,146.349031800004,54487.103700240004 2022-10-11,13:33:44.000,284,11048770,-795,0,1665495223,13073.0695279,146.37722832000145,54487.089726 2022-10-11,13:33:45.000,284,11048768,-795,0,1665495224,13073.04258265999,146.29263876000186,54487.005880560006 2022-10-11,13:33:46.000,284,11048688,-795,0,1665495225,13073.04931897,146.27854050000315,54486.984919200004 2022-10-11,13:33:47.000,284,11048733,-795,0,1665495226,13073.04931897,146.2573931099978,54486.99889344001 2022-10-11,13:33:48.000,284,11048692,-795,0,1665495227,13073.06279158999,146.22919659000036,54486.99190632 2022-10-11,13:33:49.000,284,11048744,-795,0,1665495228,13073.029110039999,146.25034397999843,54486.887099520005 2022-10-11,13:33:50.000,284,11048731,-795,0,1665495229,13073.06279158999,146.25034397999843,54486.8451768 2022-10-11,13:33:51.000,284,11048719,-795,0,1665495230,13073.015637419994,146.26444224000443,54486.86613816 2022-10-11,13:33:52.000,284,11048761,-795,0,1665495231,13073.116682069995,146.27854050000315,54487.04780328001 2022-10-11,13:33:53.000,284,11048720,-795,0,1665495232,13073.116682069995,146.32788440999866,54487.06876464 2022-10-11,13:33:54.000,284,11048721,-795,0,1665495233,13073.10320944999,146.3842774500008,54487.04780328001 2022-10-11,13:33:55.000,284,11048712,-795,0,1665495234,13073.0695279,146.39837570999953,54486.94998360001 2022-10-11,13:33:56.000,284,11048740,-715,0,1665495235,13072.988692179999,146.44771962000232,54487.03382904 2022-10-11,13:33:57.000,284,11048761,-795,0,1665495236,13073.029110039999,146.49706352999783,54486.90107376 2022-10-11,13:33:58.000,284,11048714,-795,0,1665495237,13073.06279158999,146.41952310000488,54487.04081616 2022-10-11,13:33:59.000,284,11048724,-795,0,1665495238,13073.029110039999,146.50411266000447,54487.054790400005 2022-10-11,13:34:00.000,284,11048764,-795,0,1665495239,13073.035846349994,146.4688670100004,54486.984919200004 2022-10-11,13:34:01.000,284,11048702,-795,0,1665495240,13072.96174693999,146.52526005000254,54487.01286768 2022-10-11,13:34:02.000,284,11048734,-795,0,1665495241,13073.015637419994,146.4688670100004,54487.04780328001 2022-10-11,13:34:03.000,284,11048733,-795,0,1665495242,13072.995428489994,146.51821092000318,54487.03382904 2022-10-11,13:34:04.000,284,11048712,-795,0,1665495243,13072.975219559994,146.49001439999847,54486.94998360001 2022-10-11,13:34:05.000,284,11048745,-795,0,1665495244,13072.874174909994,146.44771962000232,54486.99889344001 2022-10-11,13:34:06.000,284,11048750,-795,0,1665495245,13072.833757049993,146.39837570999953,54486.89408664 2022-10-11,13:34:07.000,284,11048764,-795,0,1665495246,13072.847229669998,146.3842774500008,54486.97793208001 2022-10-11,13:34:08.000,284,11048739,-795,0,1665495247,13072.840493359989,146.32788440999866,54486.99889344001 2022-10-11,13:34:09.000,284,11048757,-795,0,1665495248,13072.853965979994,146.32788440999866,54486.984919200004 2022-10-11,13:34:10.000,284,11048753,-795,0,1665495249,13072.894383839994,146.2573931099978,54487.04081616 2022-10-11,13:34:11.000,284,11048725,-795,0,1665495250,13072.847229669998,146.222147460001,54486.936009360004 2022-10-11,13:34:12.000,284,11048718,-795,0,1665495251,13072.813548119993,146.16575441999885,54486.936009360004 2022-10-11,13:34:13.000,284,11048754,-795,0,1665495252,13072.813548119993,146.10936138000397,54486.984919200004 2022-10-11,13:34:14.000,284,11048764,-795,0,1665495253,13072.806811809998,146.0741157299999,54487.005880560006 2022-10-11,13:34:15.000,284,11048729,-795,0,1665495254,13072.813548119993,146.01772268999775,54486.915048 2022-10-11,13:34:16.000,284,11048712,-795,0,1665495255,13072.860702289989,145.96132965000288,54487.01286768 2022-10-11,13:34:17.000,284,11048749,-795,0,1665495256,13072.907856459999,145.90493661000073,54487.13164872 2022-10-11,13:34:18.000,284,11048715,-795,0,1665495257,13072.887647529999,145.86969096000394,54487.103700240004 2022-10-11,13:34:19.000,284,11048742,-795,0,1665495258,13072.820284429989,145.88378922000265,54486.97094496 2022-10-11,13:34:20.000,284,11048710,-795,0,1665495259,13072.874174909994,145.84854356999858,54486.984919200004 2022-10-11,13:34:21.000,284,11048681,-795,0,1665495260,13072.874174909994,145.80624879000243,54486.99190632 2022-10-11,13:34:22.000,284,11048768,-795,0,1665495261,13072.948274319999,145.7921505300037,54487.08273888 2022-10-11,13:34:23.000,284,11048738,-795,0,1665495262,13072.995428489994,145.80624879000243,54487.07575176001 2022-10-11,13:34:24.000,284,11048776,-795,0,1665495263,13072.968483249999,145.80624879000243,54487.13164872 2022-10-11,13:34:25.000,284,11048725,-795,0,1665495264,13073.015637419994,145.83444530999986,54487.03382904 2022-10-11,13:34:26.000,284,11048753,-795,0,1665495265,13073.035846349994,145.86264183000458,54487.13863584 2022-10-11,13:34:27.000,284,11048733,-795,0,1665495266,13073.056055279994,145.9119857400001,54487.06876464 2022-10-11,13:34:28.000,284,11048749,-795,0,1665495267,13073.136890999995,145.9119857400001,54487.16658432001 2022-10-11,13:34:29.000,284,11048741,-795,0,1665495268,13073.136890999995,145.88378922000265,54487.089726 2022-10-11,13:34:30.000,284,11048750,-795,0,1665495269,13073.136890999995,145.890838350002,54487.09671312001 2022-10-11,13:34:31.000,284,11048780,-795,0,1665495270,13073.15036362,145.90493661000073,54487.08273888 2022-10-11,13:34:32.000,284,11048721,-795,0,1665495271,13073.24467195999,145.9119857400001,54487.14562296001 2022-10-11,13:34:33.000,284,11048739,-795,0,1665495272,13073.318771369995,145.91903486999945,54487.18754568 2022-10-11,13:34:34.000,284,11048663,-795,0,1665495273,13073.35245292,145.89788748000137,54487.19453280001 2022-10-11,13:34:35.000,284,11048688,-795,0,1665495274,13073.34571660999,145.89788748000137,54487.13164872 2022-10-11,13:34:36.000,284,11048733,-795,0,1665495275,13073.399607089996,145.89788748000137,54487.103700240004 2022-10-11,13:34:37.000,284,11048768,-795,0,1665495276,13073.514124360001,145.9260839999988,54487.16658432001 2022-10-11,13:34:38.000,284,11048707,-795,0,1665495277,13073.534333290001,145.88378922000265,54487.1595972 2022-10-11,13:34:39.000,284,11048719,-795,0,1665495278,13073.574751150001,145.9119857400001,54487.18754568 2022-10-11,13:34:40.000,284,11048734,-795,0,1665495279,13073.588223769992,145.89788748000137,54487.1595972 2022-10-11,13:34:41.000,284,11048750,-795,0,1665495280,13073.615169010001,145.86969096000394,54487.09671312001 2022-10-11,13:34:42.000,284,11048755,-795,0,1665495281,13073.594960080001,145.8767400900033,54487.271391120004 2022-10-11,13:34:43.000,284,11048687,-795,0,1665495282,13073.581487459996,145.86969096000394,54487.30632672 2022-10-11,13:34:44.000,284,11048776,-795,0,1665495283,13073.581487459996,145.84854356999858,54487.2294684 2022-10-11,13:34:45.000,284,11048730,-795,0,1665495284,13073.534333290001,145.84149443999922,54487.20151992 2022-10-11,13:34:46.000,284,11048773,-795,0,1665495285,13073.487179119991,145.7921505300037,54487.25741688 2022-10-11,13:34:47.000,284,11048750,-795,0,1665495286,13073.4737065,145.7921505300037,54487.26440400001 2022-10-11,13:34:48.000,284,11048716,-795,0,1665495287,13073.38613446999,145.77100313999836,54487.23645552 2022-10-11,13:34:49.000,284,11048747,-795,0,1665495288,13073.338980299995,145.7287083600022,54487.21549416001 2022-10-11,13:34:50.000,284,11048740,-795,0,1665495289,13073.237935649995,145.69346270999813,54487.222481280005 2022-10-11,13:34:51.000,284,11048718,-795,0,1665495290,13073.14362730999,145.5806766300011,54487.1595972 2022-10-11,13:34:52.000,284,11048721,-795,0,1665495291,13073.10320944999,145.49608707000152,54487.124661600006 2022-10-11,13:34:53.000,284,11048779,-795,0,1665495292,13073.06279158999,145.49608707000152,54487.089726 2022-10-11,13:34:54.000,284,11048770,-795,0,1665495293,13072.98195586999,145.41149751000194,54487.11068736 2022-10-11,13:34:55.000,284,11048731,-795,0,1665495294,13072.860702289989,145.40444838000258,54487.14562296001 2022-10-11,13:34:56.000,284,11048755,-795,0,1665495295,13072.860702289989,145.3339570800017,54487.28536536001 2022-10-11,13:34:57.000,284,11048746,-795,0,1665495296,13072.773130259993,145.29871143000491,54487.054790400005 2022-10-11,13:34:58.000,284,11048731,-795,0,1665495297,13072.645140369998,145.24936752000212,54487.08273888 2022-10-11,13:34:59.000,284,11048685,-795,0,1665495298,13072.645140369998,145.24231839000277,54487.30632672 2022-10-11,13:35:00.000,284,11048726,-795,0,1665495299,13072.544095719997,145.15067970000382,54487.2294684 2022-10-11,13:35:01.000,284,11048689,-795,0,1665495300,13072.523886789997,145.15067970000382,54487.18055856 2022-10-11,13:35:02.000,284,11048759,-795,0,1665495301,13072.483468929997,145.05904101000488,54487.21549416001 2022-10-11,13:35:03.000,284,11048782,-795,0,1665495302,13072.490205239992,145.0096971000021,54487.26440400001 2022-10-11,13:35:04.000,284,11048777,-795,0,1665495303,13072.409369519992,144.96740231999866,54487.20850704 2022-10-11,13:35:05.000,284,11048738,-795,0,1665495304,13072.449787379992,144.88281275999907,54487.2294684 2022-10-11,13:35:06.000,284,11048737,-795,0,1665495305,13072.416105830001,144.85461624000163,54487.25741688 2022-10-11,13:35:07.000,284,11048718,-795,0,1665495306,13072.368951659992,144.83346885000356,54487.152610080004 2022-10-11,13:35:08.000,284,11048807,-795,0,1665495307,13072.382424279996,144.79117407000012,54487.18754568 2022-10-11,13:35:09.000,284,11048759,-795,0,1665495308,13072.328533799991,144.74887929000397,54487.20151992 2022-10-11,13:35:10.000,284,11048719,-795,0,1665495309,13072.382424279996,144.7629775500027,54487.16658432001 2022-10-11,13:35:11.000,284,11048744,-795,0,1665495310,13072.362215349996,144.77002668000205,54487.14562296001 2022-10-11,13:35:12.000,284,11048734,-795,0,1665495311,13072.443051069997,144.69953538000118,54487.271391120004 2022-10-11,13:35:13.000,284,11048712,-795,0,1665495312,13072.490205239992,144.7418301600046,54487.2993396 2022-10-11,13:35:14.000,284,11048723,-795,0,1665495313,13072.571040959992,144.72068276999926,54487.24344264001 2022-10-11,13:35:15.000,284,11048691,-795,0,1665495314,13072.557568340002,144.75592842000333,54487.20151992 2022-10-11,13:35:16.000,284,11048701,-795,0,1665495315,13072.611458819993,144.74887929000397,54487.26440400001 2022-10-11,13:35:17.000,284,11048682,-795,0,1665495316,13072.699030850003,144.79117407000012,54487.2294684 2022-10-11,13:35:18.000,284,11048737,-795,0,1665495317,13072.833757049993,144.84051798000291,54487.292352480006 2022-10-11,13:35:19.000,284,11048797,-795,0,1665495318,13072.867438599998,144.86871450000035,54487.3692108 2022-10-11,13:35:20.000,284,11048714,-795,0,1665495319,13072.928065389999,144.95330405999994,54487.30632672 2022-10-11,13:35:21.000,284,11048783,-795,0,1665495320,13073.04258265999,144.94625493000058,54487.25042976 2022-10-11,13:35:22.000,284,11048731,-795,0,1665495321,13073.15036362,145.0237953600008,54487.34824944 2022-10-11,13:35:23.000,284,11048765,-795,0,1665495322,13073.19078148,145.00264797000273,54487.35523656 2022-10-11,13:35:24.000,284,11048791,-795,0,1665495323,13073.217726719995,145.05904101000488,54487.33427520001 2022-10-11,13:35:25.000,284,11048710,-795,0,1665495324,13073.24467195999,145.04494274999888,54487.31331384001 2022-10-11,13:35:26.000,284,11048722,-795,0,1665495325,13073.278353509995,144.8969110199978,54487.21549416001 2022-10-11,13:35:27.000,284,11048741,-795,0,1665495326,13073.541069599996,144.67133886000374,54487.124661600006 2022-10-11,13:35:28.000,284,11048760,-795,0,1665495327,13074.019347609988,144.66428973000438,54487.31331384001 2022-10-11,13:35:29.000,284,11048750,-795,0,1665495328,13074.106919639999,144.94625493000058,54487.41812064 2022-10-11,13:35:30.000,284,11048735,-795,0,1665495329,13074.032820229993,145.0872375300023,54487.3692108 2022-10-11,13:35:31.000,284,11048716,-795,0,1665495330,13073.918302960003,145.15067970000382,54487.3692108 2022-10-11,13:35:32.000,284,11048682,-795,0,1665495331,13073.925039269998,145.08018840000295,54487.320300960004 2022-10-11,13:35:33.000,284,11048761,-795,0,1665495332,13073.918302960003,145.03789361999952,54487.2993396 2022-10-11,13:35:34.000,284,11048742,-795,0,1665495333,13073.951984509993,145.0096971000021,54487.44606912 2022-10-11,13:35:35.000,284,11048743,-795,0,1665495334,13073.938511889988,144.9251075400025,54487.43209488001 2022-10-11,13:35:36.000,284,11048760,-795,0,1665495335,13073.972193439993,144.86871450000035,54487.3692108 2022-10-11,13:35:37.000,284,11048775,-795,0,1665495336,13074.005874989998,144.8264197200042,54487.57882440001 2022-10-11,13:35:38.000,284,11048778,-795,0,1665495337,13073.999138679988,144.7770758100014,54487.53690168 2022-10-11,13:35:39.000,284,11048703,-795,0,1665495338,13074.026083919998,144.74887929000397,54487.557863040005 2022-10-11,13:35:40.000,284,11048734,-795,0,1665495339,13073.918302960003,144.67133886000374,54487.44606912 2022-10-11,13:35:41.000,284,11048738,-795,0,1665495340,13073.904830339998,144.60789669000224,54487.48100472001 2022-10-11,13:35:42.000,284,11048782,-795,0,1665495341,13073.958720819988,144.54445452000073,54487.61376 2022-10-11,13:35:43.000,284,11048753,-795,0,1665495342,13073.925039269998,144.53740539000137,54487.52292744 2022-10-11,13:35:44.000,284,11048709,-795,0,1665495343,13073.857676170002,144.5162580000033,54487.58581152 2022-10-11,13:35:45.000,284,11048697,-795,0,1665495344,13073.844203549997,144.4669140900005,54487.53690168 2022-10-11,13:35:46.000,284,11048725,-795,0,1665495345,13073.844203549997,144.4316684400037,54487.606772880004 2022-10-11,13:35:47.000,284,11048743,-795,0,1665495346,13073.736422590002,144.43871757000306,54487.53690168 2022-10-11,13:35:48.000,284,11048751,-795,0,1665495347,13073.702741039997,144.403471919999,54487.5438888 2022-10-11,13:35:49.000,284,11048721,-795,0,1665495348,13073.615169010001,144.38232453000091,54487.52991456001 2022-10-11,13:35:50.000,284,11048728,-795,0,1665495349,13073.541069599996,144.33298061999812,54487.51594032 2022-10-11,13:35:51.000,284,11048730,-795,0,1665495350,13073.45349757,144.32593148999877,54487.41812064 2022-10-11,13:35:52.000,284,11048760,-795,0,1665495351,13073.43328864,144.33298061999812,54487.41812064 2022-10-11,13:35:53.000,284,11048728,-795,0,1665495352,13073.38613446999,144.2836367100026,54487.63472136 2022-10-11,13:35:54.000,284,11048748,-795,0,1665495353,13073.359189229996,144.2695384500039,54487.50196608001 2022-10-11,13:35:55.000,284,11048683,-795,0,1665495354,13073.217726719995,144.19199802000367,54487.56485016 2022-10-11,13:35:56.000,284,11048702,-795,0,1665495355,13073.20425409999,144.1215067200028,54487.460043360006 2022-10-11,13:35:57.000,284,11048704,-795,0,1665495356,13073.076264209994,144.01576976999786,54487.57183728 2022-10-11,13:35:58.000,284,11048729,-795,0,1665495357,13073.0695279,143.959376730003,54487.39715928 2022-10-11,13:35:59.000,284,11048731,-795,0,1665495358,13072.941538009989,143.8747871700034,54487.3692108 2022-10-11,13:36:00.000,284,11048728,-795,0,1665495359,13072.874174909994,143.86773804000404,54487.48100472001 2022-10-11,13:36:01.000,284,11048747,-795,0,1665495360,13072.860702289989,143.79019761000382,54487.45305624001 2022-10-11,13:36:02.000,284,11048713,-795,0,1665495361,13072.833757049993,143.74085370000103,54487.5438888 2022-10-11,13:36:03.000,284,11048726,-795,0,1665495362,13072.806811809998,143.67741152999952,54487.52991456001 2022-10-11,13:36:04.000,284,11048752,-795,0,1665495363,13072.773130259993,143.64216588000272,54487.44606912 2022-10-11,13:36:05.000,284,11048768,-795,0,1665495364,13072.665349299998,143.5646254500025,54487.4041464 2022-10-11,13:36:06.000,284,11048728,-795,0,1665495365,13072.618195130002,143.53642892999778,54487.31331384001 2022-10-11,13:36:07.000,284,11048788,-795,0,1665495366,13072.624931439997,143.47298676000355,54487.41113352001 2022-10-11,13:36:08.000,284,11048761,-795,0,1665495367,13072.658612990002,143.43774110999948,54487.43209488001 2022-10-11,13:36:09.000,284,11048773,-795,0,1665495368,13072.571040959992,143.39544633000332,54487.38318504001 2022-10-11,13:36:10.000,284,11048710,-795,0,1665495369,13072.523886789997,143.33905329000117,54487.42510776 2022-10-11,13:36:11.000,284,11048715,-795,0,1665495370,13072.469996309992,143.34610242000053,54487.32728808 2022-10-11,13:36:12.000,284,11048679,-795,0,1665495371,13072.429578449992,143.31085677000374,54487.30632672 2022-10-11,13:36:13.000,284,11048711,-795,0,1665495372,13072.416105830001,143.2685619900003,54487.32728808 2022-10-11,13:36:14.000,284,11048748,-795,0,1665495373,13072.409369519992,143.19807068999944,54487.20151992 2022-10-11,13:36:15.000,284,11048749,-795,0,1665495374,13072.395896900001,143.13462851999793,54487.37619792 2022-10-11,13:36:16.000,284,11048726,-795,0,1665495375,13072.308324869991,143.0570880899977,54487.24344264001 2022-10-11,13:36:17.000,284,11048726,-795,0,1665495376,13072.261170699996,142.95135114000004,54487.25741688 2022-10-11,13:36:18.000,284,11048752,-795,0,1665495377,13072.25443439,142.9090563600039,54487.2993396 2022-10-11,13:36:19.000,284,11048709,-795,0,1665495378,13072.207280219991,142.76807376000215,54487.292352480006 2022-10-11,13:36:20.000,284,11048734,-795,0,1665495379,13072.14665342999,142.73987724000472,54487.19453280001 2022-10-11,13:36:21.000,284,11048659,-795,0,1665495380,13072.119708189995,142.59889464000298,54487.24344264001 2022-10-11,13:36:22.000,284,11048725,-795,0,1665495381,13072.180334979996,142.49315768999804,54487.271391120004 2022-10-11,13:36:23.000,284,11048788,-795,0,1665495382,13072.12644449999,142.44381378000253,54487.222481280005 2022-10-11,13:36:24.000,284,11048753,-795,0,1665495383,13072.18707128999,142.3662733500023,54487.24344264001 2022-10-11,13:36:25.000,284,11048701,-795,0,1665495384,13072.139917119996,142.267585530004,54487.25741688 2022-10-11,13:36:26.000,284,11048806,-795,0,1665495385,13072.139917119996,142.19004510000377,54487.23645552 2022-10-11,13:36:27.000,284,11048750,-795,0,1665495386,13072.099499259995,142.11250467000355,54487.152610080004 2022-10-11,13:36:28.000,284,11048796,-795,0,1665495387,13072.08602663999,142.07020989000011,54487.06876464 2022-10-11,13:36:29.000,284,11048745,-795,0,1665495388,13072.04560877999,142.0208659800046,54487.13164872 2022-10-11,13:36:30.000,284,11048702,-795,0,1665495389,13072.00519091999,141.96447294000245,54486.936009360004 2022-10-11,13:36:31.000,284,11048775,-795,0,1665495390,13071.97150937,141.9574238100031,54487.02684192001 2022-10-11,13:36:32.000,284,11048768,-795,0,1665495391,13071.9917183,141.9080799000003,54487.06177752 2022-10-11,13:36:33.000,284,11048739,-795,0,1665495392,13071.978245679995,141.90103077000094,54487.124661600006 2022-10-11,13:36:34.000,284,11048709,-795,0,1665495393,13071.937827819995,141.9080799000003,54487.06177752 2022-10-11,13:36:35.000,284,11048746,-795,0,1665495394,13071.91088258,141.86578512000415,54486.96395784 2022-10-11,13:36:36.000,284,11048759,-795,0,1665495395,13071.89067365,141.83758859999944,54486.94998360001 2022-10-11,13:36:37.000,284,11048749,-795,0,1665495396,13071.87046472,141.80234295000264,54486.97094496 2022-10-11,13:36:38.000,284,11048743,-795,0,1665495397,13071.84351947999,141.78824469000392,54486.956970720006 2022-10-11,13:36:39.000,284,11048683,-795,0,1665495398,13071.809837929999,141.76709729999857,54486.94998360001 2022-10-11,13:36:40.000,284,11048742,-795,0,1665495399,13071.735738519994,141.73185165000177,54486.90806088001 2022-10-11,13:36:41.000,284,11048772,-795,0,1665495400,13071.76268375999,141.70365513000434,54486.887099520005 2022-10-11,13:36:42.000,284,11048743,-795,0,1665495401,13071.776156379994,141.68955686999834,54486.936009360004 2022-10-11,13:36:43.000,284,11048670,-795,0,1665495402,13071.729002209999,141.6966059999977,54486.94998360001 2022-10-11,13:36:44.000,284,11048760,-795,0,1665495403,13071.702056969989,141.66840948000026,54486.81024120001 2022-10-11,13:36:45.000,284,11048734,-795,0,1665495404,13071.654902799994,141.5979181799994,54486.838189680006 2022-10-11,13:36:46.000,284,11048736,-795,0,1665495405,13071.654902799994,141.59086905000004,54486.72639576 2022-10-11,13:36:47.000,284,11048740,-795,0,1665495406,13071.661639109989,141.55562340000324,54486.80325408 2022-10-11,13:36:48.000,284,11048744,-795,0,1665495407,13071.668375419998,141.50627949000045,54486.90107376 2022-10-11,13:36:49.000,284,11048791,-795,0,1665495408,13071.675111729994,141.49218123000173,54486.73338288 2022-10-11,13:36:50.000,284,11048740,-795,0,1665495409,13071.594276009993,141.49218123000173,54486.79626696 2022-10-11,13:36:51.000,284,11048787,-795,0,1665495410,13071.668375419998,141.4146408000015,54486.7054344 2022-10-11,13:36:52.000,284,11048795,-795,0,1665495411,13071.607748629998,141.4005425400028,54486.80325408 2022-10-11,13:36:53.000,284,11048772,-795,0,1665495412,13071.614484939993,141.35824775999936,54486.66351168001 2022-10-11,13:36:54.000,284,11048779,-795,0,1665495413,13071.540385529988,141.30185472000448,54486.64255032001 2022-10-11,13:36:55.000,284,11048729,-795,0,1665495414,13071.493231359993,141.23841255000298,54486.621588960006 2022-10-11,13:36:56.000,284,11048753,-795,0,1665495415,13071.506703979998,141.1890686400002,54486.71242152001 2022-10-11,13:36:57.000,284,11048720,-795,0,1665495416,13071.540385529988,141.13972473000467,54486.73338288 2022-10-11,13:36:58.000,284,11048717,-795,0,1665495417,13071.473022429993,141.0692334300038,54486.69844728 2022-10-11,13:36:59.000,284,11048721,-795,0,1665495418,13071.398923020002,141.0410369099991,54486.68447304 2022-10-11,13:37:00.000,284,11048740,-795,0,1665495419,13071.217042650002,141.01988952000102,54486.43992384 2022-10-11,13:37:01.000,284,11048753,-795,0,1665495420,13071.311350989992,140.93529996000143,54486.59364048001 2022-10-11,13:37:02.000,284,11048745,-795,0,1665495421,13071.311350989992,140.907103440004,54486.69844728 2022-10-11,13:37:03.000,284,11048773,-795,0,1665495422,13071.250724199992,140.87890691999928,54486.69844728 2022-10-11,13:37:04.000,284,11048781,-795,0,1665495423,13071.156415860001,140.8577595300012,54486.47485944001 2022-10-11,13:37:05.000,284,11048749,-795,0,1665495424,13071.190097409992,140.7943173599997,54486.600627600004 2022-10-11,13:37:06.000,284,11048732,-795,0,1665495425,13071.183361099997,140.73792432000482,54486.65652456 2022-10-11,13:37:07.000,284,11048767,-795,0,1665495426,13071.203570029997,140.7308751899982,54486.565692 2022-10-11,13:37:08.000,284,11048748,-795,0,1665495427,13071.163152169996,140.7097278000001,54486.57966624 2022-10-11,13:37:09.000,284,11048725,-795,0,1665495428,13071.129470619991,140.68153128000267,54486.481846560004 2022-10-11,13:37:10.000,284,11048784,-795,0,1665495429,13071.075580140001,140.66743302000395,54486.335117040006 2022-10-11,13:37:11.000,284,11048749,-795,0,1665495430,13071.03516228,140.6744821500033,54486.30716856001 2022-10-11,13:37:12.000,284,11048714,-795,0,1665495431,13071.082316449996,140.7097278000001,54486.37703976001 2022-10-11,13:37:13.000,284,11048760,-795,0,1665495432,13071.102525379996,140.63218736999988,54486.41896248 2022-10-11,13:37:14.000,284,11048802,-795,0,1665495433,13071.136206930001,140.6956295400014,54486.34909128 2022-10-11,13:37:15.000,284,11048701,-795,0,1665495434,13071.109261689991,140.6744821500033,54486.27223296 2022-10-11,13:37:16.000,284,11048710,-795,0,1665495435,13071.075580140001,140.72382605999883,54486.20934888001 2022-10-11,13:37:17.000,284,11048709,-795,0,1665495436,13071.075580140001,140.72382605999883,54486.24428448 2022-10-11,13:37:18.000,284,11048706,-795,0,1665495437,13071.068843829991,140.78021910000098,54486.30716856001 2022-10-11,13:37:19.000,284,11048724,-795,0,1665495438,13071.089052759991,140.83661214000313,54486.37005264 2022-10-11,13:37:20.000,284,11048740,-795,0,1665495439,13070.981271799996,140.80136648999905,54486.23031024 2022-10-11,13:37:21.000,284,11048728,-795,0,1665495440,13071.021689659996,140.84366127000249,54486.25825872001 2022-10-11,13:37:22.000,284,11048722,-795,0,1665495441,13071.008217039991,140.893005179998,54486.335117040006 2022-10-11,13:37:23.000,284,11048741,-795,0,1665495442,13071.008217039991,140.88595604999864,54486.286207200006 2022-10-11,13:37:24.000,284,11048701,-795,0,1665495443,13070.95432656,140.97054560999823,54486.30716856001 2022-10-11,13:37:25.000,284,11048735,-795,0,1665495444,13070.839809289995,140.97759474000486,54486.25825872001 2022-10-11,13:37:26.000,284,11048726,-795,0,1665495445,13070.779182499995,141.04808603999845,54486.23031024 2022-10-11,13:37:27.000,284,11048783,-755,0,1665495446,13070.77244619,141.0057912600023,54486.16043904001 2022-10-11,13:37:28.000,284,11048716,-795,0,1665495447,13070.75223726,141.04808603999845,54486.32812992001 2022-10-11,13:37:29.000,284,11048756,-795,0,1665495448,13070.718555709995,141.0692334300038,54486.216336000005 2022-10-11,13:37:30.000,284,11048754,-795,0,1665495449,13070.67140154,141.06218430000445,54486.16043904001 2022-10-11,13:37:31.000,284,11048694,-795,0,1665495450,13070.617511059994,141.0410369099991,54486.2512716 2022-10-11,13:37:32.000,284,11048743,-795,0,1665495451,13070.509730099999,141.01988952000102,54486.20934888001 2022-10-11,13:37:33.000,284,11048802,-795,0,1665495452,13070.516466409994,140.99874213000294,54486.18838752001 2022-10-11,13:37:34.000,284,11048764,-795,0,1665495453,13070.375003899993,140.97054560999823,54486.10454208 2022-10-11,13:37:35.000,284,11048738,-795,0,1665495454,13070.321113419988,140.9423490900008,54486.118516320006 2022-10-11,13:37:36.000,284,11048793,-795,0,1665495455,13070.267222939998,140.90005431000463,54486.13947768001 2022-10-11,13:37:37.000,284,11048731,-795,0,1665495456,13070.247014009998,140.87890691999928,54486.167426160006 2022-10-11,13:37:38.000,284,11048766,-795,0,1665495457,13070.139233050002,140.82956301000377,54486.11152920001 2022-10-11,13:37:39.000,284,11048739,-795,0,1665495458,13070.098815190002,140.7590717100029,54486.0765936 2022-10-11,13:37:40.000,284,11048747,-795,0,1665495459,13069.964088989997,140.71677692999947,54485.92287696001 2022-10-11,13:37:41.000,284,11048666,-795,0,1665495460,13069.869780649991,140.61808911000116,54486.05563224 2022-10-11,13:37:42.000,284,11048715,-795,0,1665495461,13069.876516960001,140.58284346000437,54486.048645120005 2022-10-11,13:37:43.000,284,11048756,-795,0,1665495462,13069.788944929991,140.5123521600035,54486.05563224 2022-10-11,13:37:44.000,284,11048695,-795,0,1665495463,13069.68790027999,140.54054868000094,54485.90191560001 2022-10-11,13:37:45.000,284,11048710,-795,0,1665495464,13069.640746109995,140.43481173000328,54486.10454208 2022-10-11,13:37:46.000,284,11048754,-795,0,1665495465,13069.61380087,140.35727130000305,54485.98576104 2022-10-11,13:37:47.000,284,11048713,-795,0,1665495466,13069.57338301,140.32202564999898,54485.999735280006 2022-10-11,13:37:48.000,284,11048701,-795,0,1665495467,13069.49254729,140.3008782600009,54485.978773920004 2022-10-11,13:37:49.000,284,11048780,-795,0,1665495468,13069.36455739999,140.2656326100041,54485.84601864 2022-10-11,13:37:50.000,284,11048735,-795,0,1665495469,13069.351084779999,140.22333783000067,54485.85999288 2022-10-11,13:37:51.000,284,11048761,-795,0,1665495470,13069.270249059999,140.19514131000324,54485.83903152 2022-10-11,13:37:52.000,284,11048724,-795,0,1665495471,13069.270249059999,140.17399391999788,54485.950825440006 2022-10-11,13:37:53.000,284,11048777,-795,0,1665495472,13069.256776439994,140.1528465299998,54485.88794136 2022-10-11,13:37:54.000,284,11048742,-795,0,1665495473,13069.175940719993,140.15989565999917,54485.90191560001 2022-10-11,13:37:55.000,284,11048713,-795,0,1665495474,13069.047950829998,140.1528465299998,54485.7971088 2022-10-11,13:37:56.000,284,11048750,-795,0,1665495475,13069.014269279993,140.13169914000173,54485.76916032 2022-10-11,13:37:57.000,284,11048705,-795,0,1665495476,13068.987324039997,140.13169914000173,54485.80409592001 2022-10-11,13:37:58.000,284,11048781,-795,0,1665495477,13069.000796660002,140.12465001000237,54485.74121184 2022-10-11,13:37:59.000,284,11048782,-795,0,1665495478,13068.953642489992,140.15989565999917,54485.811083040004 2022-10-11,13:38:00.000,284,11048696,-795,0,1665495479,13068.859334150002,140.18809218000388,54485.67832776 2022-10-11,13:38:01.000,284,11048668,-795,0,1665495480,13068.785234739997,140.23038696000003,54485.6224308 2022-10-11,13:38:02.000,284,11048757,-795,0,1665495481,13068.893015699992,140.19514131000324,54485.7272376 2022-10-11,13:38:03.000,284,11048784,-795,0,1665495482,13068.879543080002,140.2374360899994,54485.69928912 2022-10-11,13:38:04.000,284,11048741,-795,0,1665495483,13068.886279389997,140.22333783000067,54485.63640504001 2022-10-11,13:38:05.000,284,11048733,-795,0,1665495484,13068.818916290002,140.2515343499981,54485.60146944 2022-10-11,13:38:06.000,284,11048682,-795,0,1665495485,13068.839125220002,140.2515343499981,54485.545572480005 2022-10-11,13:38:07.000,284,11048737,-795,0,1665495486,13068.866070459997,140.2515343499981,54485.594482320004 2022-10-11,13:38:08.000,284,11048696,-795,0,1665495487,13068.926697249997,140.27973087000282,54485.664353520006 2022-10-11,13:38:09.000,284,11048715,-795,0,1665495488,13068.913224629992,140.21628870000131,54485.6224308 2022-10-11,13:38:10.000,284,11048729,-795,0,1665495489,13068.919960940002,140.23038696000003,54485.56653384001 2022-10-11,13:38:11.000,284,11048682,-795,0,1665495490,13068.960378800002,140.2021904400026,54485.6224308 2022-10-11,13:38:12.000,284,11048739,-795,0,1665495491,13068.913224629992,140.2021904400026,54485.55954672 2022-10-11,13:38:13.000,284,11048710,-795,0,1665495492,13068.913224629992,140.20923957000196,54485.55954672 2022-10-11,13:38:14.000,284,11048714,-795,0,1665495493,13068.906488319997,140.20923957000196,54485.545572480005 2022-10-11,13:38:15.000,284,11048767,-795,0,1665495494,13068.866070459997,140.18809218000388,54485.5525596 2022-10-11,13:38:16.000,284,11048763,-795,0,1665495495,13068.906488319997,140.18809218000388,54485.72025048 2022-10-11,13:38:17.000,284,11048766,-795,0,1665495496,13068.906488319997,140.1528465299998,54485.65736640001 2022-10-11,13:38:18.000,284,11048745,-795,0,1665495497,13068.859334150002,140.1528465299998,54485.65736640001 2022-10-11,13:38:19.000,284,11048794,-795,0,1665495498,13068.913224629992,140.18809218000388,54485.58749520001 2022-10-11,13:38:20.000,284,11048744,-795,0,1665495499,13068.872806769992,140.2374360899994,54485.5525596 2022-10-11,13:38:21.000,284,11048769,-795,0,1665495500,13068.872806769992,140.19514131000324,54485.53159824 2022-10-11,13:38:22.000,284,11048763,-795,0,1665495501,13068.913224629992,140.21628870000131,54485.57352096 2022-10-11,13:38:23.000,284,11048788,-795,0,1665495502,13068.893015699992,140.25858348000475,54485.664353520006 2022-10-11,13:38:24.000,284,11048771,-795,0,1665495503,13068.872806769992,140.32202564999898,54485.63640504001 2022-10-11,13:38:25.000,284,11048786,-795,0,1665495504,13068.859334150002,140.34317304000433,54485.68531488001 2022-10-11,13:38:26.000,284,11048722,-795,0,1665495505,13068.845861529997,140.3502221700037,54485.664353520006 2022-10-11,13:38:27.000,284,11048732,-795,0,1665495506,13068.812179979992,140.3502221700037,54485.74121184 2022-10-11,13:38:28.000,284,11048737,-795,0,1665495507,13068.778498430001,140.3502221700037,54485.65736640001 2022-10-11,13:38:29.000,284,11048748,-795,0,1665495508,13068.704399019996,140.41366433999792,54485.74121184 2022-10-11,13:38:30.000,284,11048703,-795,0,1665495509,13068.663981159996,140.42776260000392,54485.67134064 2022-10-11,13:38:31.000,284,11048728,-795,0,1665495510,13068.57640913,140.44186086000263,54485.56653384001 2022-10-11,13:38:32.000,284,11048810,-795,0,1665495511,13068.54946388999,140.50530303000414,54485.615443680006 2022-10-11,13:38:33.000,284,11048730,-795,0,1665495512,13068.52925495999,140.44186086000263,54485.692302 2022-10-11,13:38:34.000,284,11048791,-795,0,1665495513,13068.48883709999,140.47710650999943,54485.57352096 2022-10-11,13:38:35.000,284,11048794,-795,0,1665495514,13068.320429349995,140.49120476999815,54485.643392160004 2022-10-11,13:38:36.000,284,11048748,-795,0,1665495515,13068.29348411,140.4630082500007,54485.545572480005 2022-10-11,13:38:37.000,284,11048758,-795,0,1665495516,13068.259802559995,140.47710650999943,54485.692302 2022-10-11,13:38:38.000,284,11048801,-795,0,1665495517,13068.172230529999,140.5123521600035,54485.51762400001 2022-10-11,13:38:39.000,284,11048719,-795,0,1665495518,13068.071185879999,140.45595912000135,54485.58749520001 2022-10-11,13:38:40.000,284,11048754,-795,0,1665495519,13067.990350159998,140.43481173000328,54485.57352096 2022-10-11,13:38:41.000,284,11048698,-795,0,1665495520,13067.929723369998,140.41366433999792,54485.58050808 2022-10-11,13:38:42.000,284,11048754,-795,0,1665495521,13067.896041819993,140.38546782000049,54485.60146944 2022-10-11,13:38:43.000,284,11048787,-795,0,1665495522,13067.821942410003,140.3502221700037,54485.58749520001 2022-10-11,13:38:44.000,284,11048774,-795,0,1665495523,13067.761315620002,140.3995660799992,54485.58749520001 2022-10-11,13:38:45.000,284,11048718,-795,0,1665495524,13067.680479900002,140.34317304000433,54485.50364976 2022-10-11,13:38:46.000,284,11048734,-795,0,1665495525,13067.619853110002,140.3995660799992,54485.46172704 2022-10-11,13:38:47.000,284,11048742,-795,0,1665495526,13067.640062040002,140.37841869000113,54485.57352096 2022-10-11,13:38:48.000,284,11048725,-795,0,1665495527,13067.613116799992,140.43481173000328,54485.65736640001 2022-10-11,13:38:49.000,284,11048788,-795,0,1665495528,13067.606380489997,140.38546782000049,54485.5525596 2022-10-11,13:38:50.000,284,11048788,-795,0,1665495529,13067.512072149992,140.45595912000135,54485.60845656001 2022-10-11,13:38:51.000,284,11048722,-795,0,1665495530,13067.539017390001,140.44186086000263,54485.56653384001 2022-10-11,13:38:52.000,284,11048763,-795,0,1665495531,13067.505335839996,140.49120476999815,54485.5525596 2022-10-11,13:38:53.000,284,11048768,-795,0,1665495532,13067.485126909996,140.49120476999815,54485.58749520001 2022-10-11,13:38:54.000,284,11048728,-795,0,1665495533,13067.431236429991,140.52645042000222,54485.545572480005 2022-10-11,13:38:55.000,284,11048735,-795,0,1665495534,13067.424500119996,140.56169606999902,54485.53858536001 2022-10-11,13:38:56.000,284,11048774,-795,0,1665495535,13067.458181670001,140.62513824000052,54485.75518608001 2022-10-11,13:38:57.000,284,11048746,-795,0,1665495536,13067.431236429991,140.63923649999924,54485.664353520006 2022-10-11,13:38:58.000,284,11048759,-795,0,1665495537,13067.464917979996,140.66743302000395,54485.67134064 2022-10-11,13:38:59.000,284,11048719,-795,0,1665495538,13067.485126909996,140.65333475999796,54485.72025048 2022-10-11,13:39:00.000,284,11048757,-795,0,1665495539,13067.458181670001,140.68858041000203,54485.62941792 2022-10-11,13:39:01.000,284,11048793,-795,0,1665495540,13067.444709049996,140.74497345000418,54485.594482320004 2022-10-11,13:39:02.000,284,11048736,-795,0,1665495541,13067.343664399996,140.8225138800044,54485.475701280004 2022-10-11,13:39:03.000,284,11048735,-795,0,1665495542,13067.431236429991,140.87185778999992,54485.65736640001 2022-10-11,13:39:04.000,284,11048743,-795,0,1665495543,13067.458181670001,140.92825083000207,54485.65037928 2022-10-11,13:39:05.000,284,11048744,-795,0,1665495544,13067.498599530001,140.98464387000422,54485.75518608001 2022-10-11,13:39:06.000,284,11048710,-795,0,1665495545,13067.559226320001,141.0410369099991,54485.95781256 2022-10-11,13:39:07.000,284,11048796,-795,0,1665495546,13067.599644180002,141.08333169000252,54485.94383832001 2022-10-11,13:39:08.000,284,11048749,-795,0,1665495547,13067.586171559997,141.1890686400002,54485.91588984 2022-10-11,13:39:09.000,284,11048779,-795,0,1665495548,13067.613116799992,141.29480558999785,54485.92287696001 2022-10-11,13:39:10.000,284,11048753,-795,0,1665495549,13067.559226320001,141.34414950000064,54485.85300576001 2022-10-11,13:39:11.000,284,11048776,-795,0,1665495550,13067.565962629997,141.4146408000015,54485.88794136 2022-10-11,13:39:12.000,284,11048782,-795,0,1665495551,13067.592907869992,141.49218123000173,54485.950825440006 2022-10-11,13:39:13.000,284,11048764,-795,0,1665495552,13067.565962629997,141.56972166000196,54485.91588984 2022-10-11,13:39:14.000,284,11048774,-795,0,1665495553,13067.552490009992,141.63316383000347,54485.96479968 2022-10-11,13:39:15.000,284,11048748,-795,0,1665495554,13067.518808460001,141.70365513000434,54485.96479968 2022-10-11,13:39:16.000,284,11048738,-795,0,1665495555,13067.431236429991,141.73890078000113,54485.84601864 2022-10-11,13:39:17.000,284,11048799,-795,0,1665495556,13067.458181670001,141.75299903999985,54485.880954240005 2022-10-11,13:39:18.000,284,11048707,-795,0,1665495557,13067.444709049996,141.75299903999985,54485.88794136 2022-10-11,13:39:19.000,284,11048753,-795,0,1665495558,13067.485126909996,141.7600481699992,54485.90890272 2022-10-11,13:39:20.000,284,11048737,-795,0,1665495559,13067.464917979996,141.7600481699992,54485.83903152 2022-10-11,13:39:21.000,284,11048782,-795,0,1665495560,13067.498599530001,141.77414642999793,54485.89492848 2022-10-11,13:39:22.000,284,11048776,-795,0,1665495561,13067.491863219992,141.86578512000415,54485.89492848 2022-10-11,13:39:23.000,284,11048711,-795,0,1665495562,13067.370609639991,141.8587359900048,54485.978773920004 2022-10-11,13:39:24.000,284,11048772,-795,0,1665495563,13067.283037609996,141.83758859999944,54485.95781256 2022-10-11,13:39:25.000,284,11048763,-795,0,1665495564,13067.202201889995,141.83053947000008,54485.84601864 2022-10-11,13:39:26.000,284,11048708,-795,0,1665495565,13067.161784029995,141.7600481699992,54485.89492848 2022-10-11,13:39:27.000,284,11048738,-795,0,1665495566,13067.18872926999,141.7459499100005,54485.999735280006 2022-10-11,13:39:28.000,284,11048724,-795,0,1665495567,13067.21567451,141.68250773999898,54486.11152920001 2022-10-11,13:39:29.000,284,11048739,-795,0,1665495568,13067.16852033999,141.61906557000475,54486.11152920001 2022-10-11,13:39:30.000,284,11048728,-795,0,1665495569,13067.18872926999,141.61201643999811,54486.12550344 2022-10-11,13:39:31.000,284,11048688,-795,0,1665495570,13067.16852033999,141.60496730999876,54486.17441328 2022-10-11,13:39:32.000,284,11048696,-795,0,1665495571,13067.202201889995,141.60496730999876,54486.15345192 2022-10-11,13:39:33.000,284,11048714,-795,0,1665495572,13067.23588344,141.59086905000004,54486.265245840004 2022-10-11,13:39:34.000,284,11048767,-795,0,1665495573,13067.283037609996,141.55562340000324,54486.24428448 2022-10-11,13:39:35.000,284,11048753,-795,0,1665495574,13067.25609237,141.5626725300026,54486.16043904001 2022-10-11,13:39:36.000,284,11048762,-795,0,1665495575,13067.30998284999,141.59086905000004,54486.30018144 2022-10-11,13:39:37.000,284,11048784,-795,0,1665495576,13067.370609639991,141.6613603500009,54486.35607840001 2022-10-11,13:39:38.000,284,11048744,-795,0,1665495577,13067.41776381,141.68955686999834,54486.43992384 2022-10-11,13:39:39.000,284,11048738,-795,0,1665495578,13067.464917979996,141.80234295000264,54486.37005264 2022-10-11,13:39:40.000,284,11048759,-795,0,1665495579,13067.444709049996,141.8728342500035,54486.391014 2022-10-11,13:39:41.000,284,11048707,-795,0,1665495580,13067.498599530001,142.02791511000396,54486.502807920006 2022-10-11,13:39:42.000,284,11048739,-795,0,1665495581,13067.572698939992,142.12660293000226,54486.47485944001 2022-10-11,13:39:43.000,284,11048779,-795,0,1665495582,13067.565962629997,142.28168379000272,54486.52376928001 2022-10-11,13:39:44.000,284,11048762,-795,0,1665495583,13067.626589419997,142.38742074000038,54486.65652456 2022-10-11,13:39:45.000,284,11048734,-795,0,1665495584,13067.714161449992,142.5636489899989,54486.74037000001 2022-10-11,13:39:46.000,284,11048744,-795,0,1665495585,13067.774788239993,142.6623368100045,54486.80325408 2022-10-11,13:39:47.000,284,11048730,-795,0,1665495586,13067.848887649998,142.80331940999895,54486.86613816 2022-10-11,13:39:48.000,284,11048769,-795,0,1665495587,13067.882569199988,142.9231546200026,54486.936009360004 2022-10-11,13:39:49.000,284,11048775,-795,0,1665495588,13067.909514439998,143.07823548000306,54486.89408664 2022-10-11,13:39:50.000,284,11048745,-795,0,1665495589,13067.909514439998,143.18397243000072,54486.87312528 2022-10-11,13:39:51.000,284,11048736,-795,0,1665495590,13067.896041819993,143.28266024999903,54486.89408664 2022-10-11,13:39:52.000,284,11048745,-795,0,1665495591,13068.017295399994,143.39544633000332,54487.11767448001 2022-10-11,13:39:53.000,284,11048717,-795,0,1665495592,13067.997086469994,143.49413415000163,54486.99190632 2022-10-11,13:39:54.000,284,11048790,-795,0,1665495593,13067.997086469994,143.58577284000057,54487.11068736 2022-10-11,13:39:55.000,284,11048729,-795,0,1665495594,13068.024031709989,143.64216588000272,54487.11068736 2022-10-11,13:39:56.000,284,11048769,-795,0,1665495595,13068.064449569989,143.69855892000487,54487.054790400005 2022-10-11,13:39:57.000,284,11048702,-795,0,1665495596,13067.970141229998,143.75495195999974,54487.005880560006 2022-10-11,13:39:58.000,284,11048788,-795,0,1665495597,13067.990350159998,143.75495195999974,54487.124661600006 2022-10-11,13:39:59.000,284,11048788,-795,0,1665495598,13067.936459679993,143.8254432600006,54487.09671312001 2022-10-11,13:40:00.000,284,11048771,-795,0,1665495599,13067.889305509998,143.78314848000446,54487.054790400005 2022-10-11,13:40:01.000,284,11048726,-795,0,1665495600,13067.848887649998,143.73380457000167,54487.09671312001 2022-10-11,13:40:02.000,284,11048751,-795,0,1665495601,13067.848887649998,143.71970631000295,54487.13863584 2022-10-11,13:40:03.000,284,11048731,-795,0,1665495602,13067.653534659992,143.7126571800036,54487.08273888 2022-10-11,13:40:04.000,284,11048774,-795,0,1665495603,13067.700688830002,143.64921501000208,54487.08273888 2022-10-11,13:40:05.000,284,11048811,-795,0,1665495604,13067.613116799992,143.60692022999865,54487.11068736 2022-10-11,13:40:06.000,284,11048778,-795,0,1665495605,13067.592907869992,143.5998710999993,54487.152610080004 2022-10-11,13:40:07.000,284,11048735,-795,0,1665495606,13067.579435250002,143.54347806000442,54487.24344264001 2022-10-11,13:40:08.000,284,11048761,-795,0,1665495607,13067.539017390001,143.4659376300042,54487.2294684 2022-10-11,13:40:09.000,284,11048754,-795,0,1665495608,13067.458181670001,143.40954459000204,54487.320300960004 2022-10-11,13:40:10.000,284,11048771,-795,0,1665495609,13067.431236429991,143.3672498099986,54487.2294684 2022-10-11,13:40:11.000,284,11048744,-795,0,1665495610,13067.370609639991,143.33905329000117,54487.173571440006 2022-10-11,13:40:12.000,284,11048709,-795,0,1665495611,13067.384082259996,143.34610242000053,54487.222481280005 2022-10-11,13:40:13.000,284,11048749,-795,0,1665495612,13067.370609639991,143.3179059000031,54487.26440400001 2022-10-11,13:40:14.000,284,11048759,-795,0,1665495613,13067.323455469996,143.29675850999774,54487.23645552 2022-10-11,13:40:15.000,284,11048720,-795,0,1665495614,13067.30998284999,143.3531515499999,54487.16658432001 2022-10-11,13:40:16.000,284,11048766,-795,0,1665495615,13067.390818569991,143.43069198000012,54487.23645552 2022-10-11,13:40:17.000,284,11048785,-795,0,1665495616,13067.464917979996,143.47298676000355,54487.32728808 2022-10-11,13:40:18.000,284,11048765,-795,0,1665495617,13067.512072149992,143.57167458000185,54487.38318504001 2022-10-11,13:40:19.000,284,11048792,-795,0,1665495618,13067.640062040002,143.64921501000208,54487.35523656 2022-10-11,13:40:20.000,284,11048756,-795,0,1665495619,13067.619853110002,143.76905021999846,54487.18055856 2022-10-11,13:40:21.000,284,11048728,-795,0,1665495620,13067.768051929997,143.8254432600006,54487.41113352001 2022-10-11,13:40:22.000,284,11048738,-795,0,1665495621,13067.976877539993,143.9382293400049,54487.49497896 2022-10-11,13:40:23.000,284,11048783,-795,0,1665495622,13068.091394809999,143.98052412000106,54487.69061832 2022-10-11,13:40:24.000,284,11048756,-795,0,1665495623,13068.21264839,144.07216281,54487.59279864 2022-10-11,13:40:25.000,284,11048762,-795,0,1665495624,13068.32716565999,144.13560498000152,54487.71157968 2022-10-11,13:40:26.000,284,11048766,-795,0,1665495625,13068.40800137999,144.24134192999918,54487.80241224 2022-10-11,13:40:27.000,284,11048741,-795,0,1665495626,13068.57640913,144.3188823599994,54487.92119328 2022-10-11,13:40:28.000,284,11048775,-795,0,1665495627,13068.711135329992,144.45986496000114,54487.92119328 2022-10-11,13:40:29.000,284,11048744,-795,0,1665495628,13068.791971049992,144.57265103999816,54488.01901296 2022-10-11,13:40:30.000,284,11048743,-795,0,1665495629,13068.953642489992,144.69248625000182,54488.00503872001 2022-10-11,13:40:31.000,284,11048759,-795,0,1665495630,13069.061423450003,144.7770758100014,54488.07490992 2022-10-11,13:40:32.000,284,11048742,-795,0,1665495631,13069.250040129999,144.86871450000035,54488.24958792001 2022-10-11,13:40:33.000,284,11048764,-795,0,1665495632,13069.42518418999,144.90396015000442,54488.31945912001 2022-10-11,13:40:34.000,284,11048775,-795,0,1665495633,13069.539701459995,144.974451449998,54488.36836896001 2022-10-11,13:40:35.000,284,11048755,-795,0,1665495634,13069.559910389995,145.03084449000016,54488.28452352 2022-10-11,13:40:36.000,284,11048706,-795,0,1665495635,13069.70810920999,145.09428666000167,54488.38933032001 2022-10-11,13:40:37.000,284,11048749,-795,0,1665495636,13069.75526338,145.17887622000126,54488.47317576 2022-10-11,13:40:38.000,284,11048754,-795,0,1665495637,13069.782208619996,145.2211710000047,54488.445227280004 2022-10-11,13:40:39.000,284,11048722,-795,0,1665495638,13069.802417549996,145.25641665000148,54488.41727880001 2022-10-11,13:40:40.000,284,11048755,-795,0,1665495639,13069.856308030001,145.31280969000363,54488.55702120001 2022-10-11,13:40:41.000,284,11048777,-795,0,1665495640,13069.896725890001,145.34100621000107,54488.57099544 2022-10-11,13:40:42.000,284,11048790,-795,0,1665495641,13069.984297919997,145.37625185999786,54488.72471208001 2022-10-11,13:40:43.000,284,11048781,-795,0,1665495642,13069.964088989997,145.39739925000322,54488.72471208001 2022-10-11,13:40:44.000,284,11048760,-795,0,1665495643,13069.957352680001,145.4185466400013,54488.71073784 2022-10-11,13:40:45.000,284,11048770,-795,0,1665495644,13069.802417549996,145.39035012000386,54488.59894392 2022-10-11,13:40:46.000,284,11048776,-795,0,1665495645,13069.782208619996,145.4326449,54488.67580224001 2022-10-11,13:40:47.000,284,11048750,-795,0,1665495646,13069.76873599999,145.41149751000194,54488.850480240006 2022-10-11,13:40:48.000,284,11048770,-795,0,1665495647,13069.761999689996,145.46084142000473,54488.85746736 2022-10-11,13:40:49.000,284,11048767,-795,0,1665495648,13069.67442766,145.40444838000258,54488.850480240006 2022-10-11,13:40:50.000,284,11048728,-795,0,1665495649,13069.61380087,145.37625185999786,54488.86445448 2022-10-11,13:40:51.000,284,11048720,-795,0,1665495650,13069.600328249995,145.319858820003,54488.948299920005 2022-10-11,13:40:52.000,284,11048736,-795,0,1665495651,13069.51275622,145.319858820003,54488.92733856 2022-10-11,13:40:53.000,284,11048766,-795,0,1665495652,13069.458865739995,145.26346578000084,54488.9762484 2022-10-11,13:40:54.000,284,11048771,-795,0,1665495653,13069.357821089994,145.25641665000148,54488.89240296001 2022-10-11,13:40:55.000,284,11048755,-795,0,1665495654,13069.310666919999,145.2211710000047,54488.829518880004 2022-10-11,13:40:56.000,284,11048728,-795,0,1665495655,13069.270249059999,145.18592535000062,54489.10201656 2022-10-11,13:40:57.000,284,11048747,-795,0,1665495656,13069.32413953999,145.1224831799991,54489.07406808 2022-10-11,13:40:58.000,284,11048737,-795,0,1665495657,13069.256776439994,145.10133579000103,54489.10201656 2022-10-11,13:40:59.000,284,11048719,-795,0,1665495658,13069.229831199998,145.0237953600008,54489.12297792 2022-10-11,13:41:00.000,284,11048803,-795,0,1665495659,13069.108577619998,145.05904101000488,54489.12996504001 2022-10-11,13:41:01.000,284,11048771,-795,0,1665495660,13069.081632379988,144.99559884000337,54489.17188776 2022-10-11,13:41:02.000,284,11048775,-795,0,1665495661,13069.135522859993,145.03084449000016,54489.22778472001 2022-10-11,13:41:03.000,284,11048724,-795,0,1665495662,13069.068159759998,145.0096971000021,54489.27669456001 2022-10-11,13:41:04.000,284,11048732,-795,0,1665495663,13069.014269279993,145.0237953600008,54489.25573320001 2022-10-11,13:41:05.000,284,11048767,-795,0,1665495664,13069.061423450003,145.03084449000016,54489.24175896 2022-10-11,13:41:06.000,284,11048776,-795,0,1665495665,13069.135522859993,145.0096971000021,54489.32560440001 2022-10-11,13:41:07.000,284,11048743,-795,0,1665495666,13069.196149649993,145.03789361999952,54489.36752712 2022-10-11,13:41:08.000,284,11048796,-795,0,1665495667,13069.128786549998,145.0731392700036,54489.36752712 2022-10-11,13:41:09.000,284,11048725,-795,0,1665495668,13069.135522859993,145.06609014000423,54489.402462720005 2022-10-11,13:41:10.000,284,11048732,-795,0,1665495669,13069.175940719993,145.0731392700036,54489.26272032 2022-10-11,13:41:11.000,284,11048748,-795,0,1665495670,13069.169204409998,145.12953230999847,54489.36752712 2022-10-11,13:41:12.000,284,11048720,-795,0,1665495671,13069.276985369994,145.15772883000318,54489.500282400004 2022-10-11,13:41:13.000,284,11048740,-795,0,1665495672,13069.32413953999,145.17887622000126,54489.51425664001 2022-10-11,13:41:14.000,284,11048765,-795,0,1665495673,13069.290457989999,145.1718270900019,54489.57714072 2022-10-11,13:41:15.000,284,11048692,-795,0,1665495674,13069.276985369994,145.25641665000148,54489.42342408001 2022-10-11,13:41:16.000,284,11048778,-795,0,1665495675,13069.371293709999,145.25641665000148,54489.54220512001 2022-10-11,13:41:17.000,284,11048763,-795,0,1665495676,13069.42518418999,145.25641665000148,54489.535218 2022-10-11,13:41:18.000,284,11048768,-795,0,1665495677,13069.418447879994,145.30576056000427,54489.54919224 2022-10-11,13:41:19.000,284,11048771,-795,0,1665495678,13069.45212943,145.3551044699998,54489.56316648001 2022-10-11,13:41:20.000,284,11048775,-795,0,1665495679,13069.47233836,145.3692027299985,54489.50726952 2022-10-11,13:41:21.000,284,11048751,-795,0,1665495680,13069.479074669995,145.39035012000386,54489.56316648001 2022-10-11,13:41:22.000,284,11048761,-795,0,1665495681,13069.519492529995,145.3833009900045,54489.55617936 2022-10-11,13:41:23.000,284,11048715,-795,0,1665495682,13069.57338301,145.40444838000258,54489.640024800006 2022-10-11,13:41:24.000,284,11048782,-795,0,1665495683,13069.58685562999,145.44674315999873,54489.55617936 2022-10-11,13:41:25.000,284,11048764,-795,0,1665495684,13069.61380087,145.43969402999937,54489.61207632001 2022-10-11,13:41:26.000,284,11048736,-795,0,1665495685,13069.57338301,145.4819888100028,54489.59810208 2022-10-11,13:41:27.000,284,11048730,-795,0,1665495686,13069.559910389995,145.52428358999896,54489.51425664001 2022-10-11,13:41:28.000,284,11048721,-795,0,1665495687,13069.64748241999,145.5172344599996,54489.6749604 2022-10-11,13:41:29.000,284,11048750,-795,0,1665495688,13069.620537179995,145.52428358999896,54489.6050892 2022-10-11,13:41:30.000,284,11048719,-795,0,1665495689,13069.620537179995,145.51018533000024,54489.56316648001 2022-10-11,13:41:31.000,284,11048745,-795,0,1665495690,13069.600328249995,145.5454309800043,54489.59810208 2022-10-11,13:41:32.000,284,11048792,-795,0,1665495691,13069.59359194,145.57362750000175,54489.56316648001 2022-10-11,13:41:33.000,284,11048719,-795,0,1665495692,13069.54643776999,145.55248011000367,54489.521243760006 2022-10-11,13:41:34.000,284,11048758,-795,0,1665495693,13069.53296515,145.48903794000216,54489.500282400004 2022-10-11,13:41:35.000,284,11048745,-795,0,1665495694,13069.479074669995,145.4819888100028,54489.49329528001 2022-10-11,13:41:36.000,284,11048771,-795,0,1665495695,13069.499283599995,145.47493968000344,54489.63303768001 2022-10-11,13:41:37.000,284,11048741,-795,0,1665495696,13069.49254729,145.40444838000258,54489.59111496001 2022-10-11,13:41:38.000,284,11048737,-795,0,1665495697,13069.458865739995,145.37625185999786,54489.61207632001 2022-10-11,13:41:39.000,284,11048735,-795,0,1665495698,13069.458865739995,145.319858820003,54489.47932104 2022-10-11,13:41:40.000,284,11048773,-795,0,1665495699,13069.351084779999,145.2070727399987,54489.45835968 2022-10-11,13:41:41.000,284,11048770,-795,0,1665495700,13069.371293709999,145.15772883000318,54489.48630816 2022-10-11,13:41:42.000,284,11048767,-795,0,1665495701,13069.34434846999,145.08018840000295,54489.49329528001 2022-10-11,13:41:43.000,284,11048763,-795,0,1665495702,13069.256776439994,145.00264797000273,54489.50726952 2022-10-11,13:41:44.000,284,11048758,-795,0,1665495703,13069.243303819989,144.86871450000035,54489.39547560001 2022-10-11,13:41:45.000,284,11048779,-795,0,1665495704,13069.317403229994,144.6290440800003,54489.36054 2022-10-11,13:41:46.000,284,11048746,-795,0,1665495705,13069.49254729,144.55855277999945,54489.39547560001 2022-10-11,13:41:47.000,284,11048724,-795,0,1665495706,13069.57338301,144.63609320999967,54489.570153600005 2022-10-11,13:41:48.000,284,11048741,-795,0,1665495707,13069.46560204999,144.64314233999903,54489.640024800006 2022-10-11,13:41:49.000,284,11048744,-795,0,1665495708,13069.378030019994,144.63609320999967,54489.70989600001 2022-10-11,13:41:50.000,284,11048763,-795,0,1665495709,13069.357821089994,144.6501914699984,54489.688934640006 2022-10-11,13:41:51.000,284,11048712,-795,0,1665495710,13069.310666919999,144.57265103999816,54489.619063440005 2022-10-11,13:41:52.000,284,11048795,-795,0,1665495711,13069.357821089994,144.54445452000073,54489.737844480005 2022-10-11,13:41:53.000,284,11048795,-795,0,1665495712,13069.378030019994,144.50920887000393,54489.72387024 2022-10-11,13:41:54.000,284,11048756,-795,0,1665495713,13069.418447879994,144.48806147999858,54489.7448316 2022-10-11,13:41:55.000,284,11048752,-795,0,1665495714,13069.418447879994,144.50215974000457,54489.786754320005 2022-10-11,13:41:56.000,284,11048743,-795,0,1665495715,13069.45212943,144.52330713000265,54489.688934640006 2022-10-11,13:41:57.000,284,11048738,-795,0,1665495716,13069.479074669995,144.57265103999816,54489.70290888 2022-10-11,13:41:58.000,284,11048775,-795,0,1665495717,13069.60706455999,144.55855277999945,54489.82168992 2022-10-11,13:41:59.000,284,11048808,-795,0,1665495718,13069.60706455999,144.62199495000095,54489.80771568001 2022-10-11,13:42:00.000,284,11048761,-795,0,1665495719,13069.620537179995,144.65724059999775,54489.70290888 2022-10-11,13:42:01.000,284,11048784,-795,0,1665495720,13069.62727348999,144.70658451000054,54489.75181872 2022-10-11,13:42:02.000,284,11048740,-795,0,1665495721,13069.701372899995,144.75592842000333,54489.80771568001 2022-10-11,13:42:03.000,284,11048722,-795,0,1665495722,13069.73505445,144.77002668000205,54489.82867704001 2022-10-11,13:42:04.000,284,11048769,-795,0,1665495723,13069.74852706999,144.8123214599982,54489.75181872 2022-10-11,13:42:05.000,284,11048747,-795,0,1665495724,13069.660955039995,144.95330405999994,54489.77278008 2022-10-11,13:42:06.000,284,11048742,-795,0,1665495725,13069.74852706999,144.94625493000058,54489.68194752001 2022-10-11,13:42:07.000,284,11048746,-795,0,1665495726,13069.842835409996,144.94625493000058,54489.82867704001 2022-10-11,13:42:08.000,284,11048740,-795,0,1665495727,13069.889989579991,144.99559884000337,54489.7448316 2022-10-11,13:42:09.000,284,11048772,-795,0,1665495728,13069.842835409996,144.95330405999994,54489.84963840001 2022-10-11,13:42:10.000,284,11048751,-795,0,1665495729,13069.930407439992,145.01674623000144,54489.68194752001 2022-10-11,13:42:11.000,284,11048692,-795,0,1665495730,13069.964088989997,145.04494274999888,54489.77976720001 2022-10-11,13:42:12.000,284,11048766,-795,0,1665495731,13069.910198509991,145.0731392700036,54489.76579296 2022-10-11,13:42:13.000,284,11048773,-795,0,1665495732,13069.923671129996,145.05904101000488,54489.72387024 2022-10-11,13:42:14.000,284,11048766,-795,0,1665495733,13069.937143750001,145.11543404999975,54489.64701192 2022-10-11,13:42:15.000,284,11048648,-795,0,1665495734,13069.916934820001,145.10133579000103,54489.73085736001 2022-10-11,13:42:16.000,284,11048767,-795,0,1665495735,13069.970825299992,145.15067970000382,54489.73085736001 2022-10-11,13:42:17.000,284,11048719,-795,0,1665495736,13069.991034229992,145.16477796000254,54489.80072856001 2022-10-11,13:42:18.000,284,11048696,-795,0,1665495737,13070.024715779997,145.16477796000254,54489.77976720001 2022-10-11,13:42:19.000,284,11048773,-795,0,1665495738,13069.991034229992,145.14363057000446,54489.72387024 2022-10-11,13:42:20.000,284,11048765,-795,0,1665495739,13069.950616369992,145.1224831799991,54489.688934640006 2022-10-11,13:42:21.000,284,11048742,-795,0,1665495740,13069.916934820001,145.08018840000295,54489.63303768001 2022-10-11,13:42:22.000,284,11048783,-795,0,1665495741,13069.883253269996,145.0731392700036,54489.667973280004 2022-10-11,13:42:23.000,284,11048788,-795,0,1665495742,13069.863044339996,145.00264797000273,54489.6749604 2022-10-11,13:42:24.000,284,11048778,-795,0,1665495743,13069.81589017,144.974451449998,54489.57714072 2022-10-11,13:42:25.000,284,11048727,-795,0,1665495744,13069.788944929991,144.88986188999843,54489.640024800006 2022-10-11,13:42:26.000,284,11048783,-795,0,1665495745,13069.72831813999,144.84756711000227,54489.61207632001 2022-10-11,13:42:27.000,284,11048718,-795,0,1665495746,13069.66769134999,144.79822319999948,54489.619063440005 2022-10-11,13:42:28.000,284,11048772,-795,0,1665495747,13069.58685562999,144.7136336399999,54489.640024800006 2022-10-11,13:42:29.000,284,11048774,-795,0,1665495748,13069.54643776999,144.63609320999967,54489.68194752001 2022-10-11,13:42:30.000,284,11048752,-795,0,1665495749,13069.42518418999,144.57265103999816,54489.535218 2022-10-11,13:42:31.000,284,11048797,-795,0,1665495750,13069.378030019994,144.50215974000457,54489.44438544001 2022-10-11,13:42:32.000,284,11048788,-795,0,1665495751,13069.290457989999,144.45281583000178,54489.48630816 2022-10-11,13:42:33.000,284,11048754,-795,0,1665495752,13069.317403229994,144.3188823599994,54489.66098616001 2022-10-11,13:42:34.000,284,11048725,-795,0,1665495753,13069.256776439994,144.2836367100026,54489.737844480005 2022-10-11,13:42:35.000,284,11048782,-795,0,1665495754,13069.135522859993,144.20609628000238,54489.55617936 2022-10-11,13:42:36.000,284,11048699,-795,0,1665495755,13069.101841309988,144.19199802000367,54489.59810208 2022-10-11,13:42:37.000,284,11048834,-795,0,1665495756,13069.095104999993,144.13560498000152,54489.619063440005 2022-10-11,13:42:38.000,284,11048755,-795,0,1665495757,13069.068159759998,144.11445759000344,54489.640024800006 2022-10-11,13:42:39.000,284,11048792,-795,0,1665495758,13069.047950829998,144.1215067200028,54489.56316648001 2022-10-11,13:42:40.000,284,11048791,-795,0,1665495759,13068.987324039997,144.07921193999937,54489.54220512001 2022-10-11,13:42:41.000,284,11048793,-795,0,1665495760,13069.021005590002,144.10740846000408,54489.500282400004 2022-10-11,13:42:42.000,284,11048779,-795,0,1665495761,13069.041214520003,144.1215067200028,54489.640024800006 2022-10-11,13:42:43.000,284,11048780,-795,0,1665495762,13069.034478209993,144.10740846000408,54489.62605056 2022-10-11,13:42:44.000,284,11048755,-795,0,1665495763,13069.014269279993,144.17789975999767,54489.59111496001 2022-10-11,13:42:45.000,284,11048770,-795,0,1665495764,13068.973851419993,144.17789975999767,54489.47932104 2022-10-11,13:42:46.000,284,11048746,-795,0,1665495765,13068.973851419993,144.22724367000046,54489.500282400004 2022-10-11,13:42:47.000,284,11048762,-795,0,1665495766,13069.014269279993,144.26248932000453,54489.58412784 2022-10-11,13:42:48.000,284,11048764,-795,0,1665495767,13069.074896069993,144.3047841000007,54489.640024800006 2022-10-11,13:42:49.000,284,11048831,-795,0,1665495768,13069.088368689998,144.34707888000412,54489.6050892 2022-10-11,13:42:50.000,284,11048795,-795,0,1665495769,13069.095104999993,144.43871757000306,54489.54919224 2022-10-11,13:42:51.000,284,11048744,-795,0,1665495770,13069.135522859993,144.4316684400037,54489.55617936 2022-10-11,13:42:52.000,284,11048730,-795,0,1665495771,13069.095104999993,144.5162580000033,54489.55617936 2022-10-11,13:42:53.000,284,11048735,-795,0,1665495772,13069.148995479998,144.57265103999816,54489.472333920006 2022-10-11,13:42:54.000,284,11048750,-795,0,1665495773,13069.088368689998,144.6501914699984,54489.353552880006 2022-10-11,13:42:55.000,284,11048754,-795,0,1665495774,13069.115313929993,144.69248625000182,54489.402462720005 2022-10-11,13:42:56.000,284,11048732,-795,0,1665495775,13069.182677029989,144.74887929000397,54489.51425664001 2022-10-11,13:42:57.000,284,11048764,-795,0,1665495776,13069.189413339998,144.79822319999948,54489.54220512001 2022-10-11,13:42:58.000,284,11048804,-795,0,1665495777,13069.196149649993,144.86871450000035,54489.49329528001 2022-10-11,13:42:59.000,284,11048729,-795,0,1665495778,13069.175940719993,144.88986188999843,54489.51425664001 2022-10-11,13:43:00.000,284,11048731,-795,0,1665495779,13069.209622269998,144.98150058000465,54489.34656576001 2022-10-11,13:43:01.000,284,11048745,-795,0,1665495780,13069.250040129999,144.988549710004,54489.34656576001 2022-10-11,13:43:02.000,284,11048778,-795,0,1665495781,13069.310666919999,145.01674623000144,54489.472333920006 2022-10-11,13:43:03.000,284,11048774,-795,0,1665495782,13069.283721679989,145.04494274999888,54489.304643040006 2022-10-11,13:43:04.000,284,11048783,-795,0,1665495783,13069.270249059999,145.06609014000423,54489.31861728 2022-10-11,13:43:05.000,284,11048764,-795,0,1665495784,13069.38476632999,145.1224831799991,54489.22778472001 2022-10-11,13:43:06.000,284,11048751,-795,0,1665495785,13069.317403229994,145.13658143999783,54489.24874608 2022-10-11,13:43:07.000,284,11048764,-795,0,1665495786,13069.270249059999,145.14363057000446,54489.19983624 2022-10-11,13:43:08.000,284,11048779,-795,0,1665495787,13069.330875849999,145.13658143999783,54489.283681680005 2022-10-11,13:43:09.000,284,11048764,-795,0,1665495788,13069.303930609989,145.10133579000103,54489.29765592001 2022-10-11,13:43:10.000,284,11048720,-795,0,1665495789,13069.276985369994,145.10133579000103,54489.20682336001 2022-10-11,13:43:11.000,284,11048750,-795,0,1665495790,13069.229831199998,145.10133579000103,54489.12297792 2022-10-11,13:43:12.000,284,11048761,-795,0,1665495791,13069.276985369994,145.06609014000423,54489.34656576001 2022-10-11,13:43:13.000,284,11048797,-795,0,1665495792,13069.223094889989,145.03789361999952,54489.33957864 2022-10-11,13:43:14.000,284,11048761,-795,0,1665495793,13069.196149649993,144.93920580000122,54489.2906688 2022-10-11,13:43:15.000,284,11048708,-795,0,1665495794,13069.088368689998,144.94625493000058,54489.24175896 2022-10-11,13:43:16.000,284,11048754,-795,0,1665495795,13069.000796660002,144.86871450000035,54489.17188776 2022-10-11,13:43:17.000,284,11048749,-795,0,1665495796,13068.994060349993,144.79117407000012,54489.164900640004 2022-10-11,13:43:18.000,284,11048785,-795,0,1665495797,13068.980587730002,144.74887929000397,54489.25573320001 2022-10-11,13:43:19.000,284,11048769,-795,0,1665495798,13068.933433559992,144.72068276999926,54489.21381048 2022-10-11,13:43:20.000,284,11048789,-795,0,1665495799,13068.913224629992,144.72068276999926,54489.17887488001 2022-10-11,13:43:21.000,284,11048749,-795,0,1665495800,13068.859334150002,144.65724059999775,54489.14393928 2022-10-11,13:43:22.000,284,11048770,-795,0,1665495801,13068.832388909992,144.66428973000438,54489.21381048 2022-10-11,13:43:23.000,284,11048721,-795,0,1665495802,13068.778498430001,144.64314233999903,54489.26970744 2022-10-11,13:43:24.000,284,11048744,-795,0,1665495803,13068.771762119992,144.65724059999775,54489.19983624 2022-10-11,13:43:25.000,284,11048763,-795,0,1665495804,13068.791971049992,144.65724059999775,54489.2906688 2022-10-11,13:43:26.000,284,11048748,-795,0,1665495805,13068.771762119992,144.70658451000054,54489.136952160006 2022-10-11,13:43:27.000,284,11048753,-795,0,1665495806,13068.778498430001,144.7629775500027,54489.20682336001 2022-10-11,13:43:28.000,284,11048807,-795,0,1665495807,13068.845861529997,144.75592842000333,54489.33957864 2022-10-11,13:43:29.000,284,11048822,-795,0,1665495808,13068.893015699992,144.80527232999884,54489.31163016 2022-10-11,13:43:30.000,284,11048791,-795,0,1665495809,13068.893015699992,144.85461624000163,54489.304643040006 2022-10-11,13:43:31.000,284,11048746,-795,0,1665495810,13068.933433559992,144.9251075400025,54489.38150136 2022-10-11,13:43:32.000,284,11048739,-795,0,1665495811,13068.980587730002,144.988549710004,54489.2906688 2022-10-11,13:43:33.000,284,11048719,-795,0,1665495812,13069.000796660002,145.06609014000423,54489.38848848 2022-10-11,13:43:34.000,284,11048805,-795,0,1665495813,13069.041214520003,145.14363057000446,54489.40944984 2022-10-11,13:43:35.000,284,11048824,-795,0,1665495814,13069.021005590002,145.1718270900019,54489.32560440001 2022-10-11,13:43:36.000,284,11048762,-795,0,1665495815,13069.081632379988,145.25641665000148,54489.38150136 2022-10-11,13:43:37.000,284,11048799,-795,0,1665495816,13069.128786549998,145.319858820003,54489.48630816 2022-10-11,13:43:38.000,284,11048732,-795,0,1665495817,13069.182677029989,145.3833009900045,54489.51425664001 2022-10-11,13:43:39.000,284,11048772,-795,0,1665495818,13069.175940719993,145.44674315999873,54489.40944984 2022-10-11,13:43:40.000,284,11048801,-795,0,1665495819,13069.263512749989,145.49608707000152,54489.45835968 2022-10-11,13:43:41.000,284,11048759,-795,0,1665495820,13069.229831199998,145.5665783700024,54489.37451424001 2022-10-11,13:43:42.000,284,11048817,-795,0,1665495821,13069.276985369994,145.63706967000326,54489.353552880006 2022-10-11,13:43:43.000,284,11048773,-795,0,1665495822,13069.317403229994,145.70756097000412,54489.46534680001 2022-10-11,13:43:44.000,284,11048772,-795,0,1665495823,13069.351084779999,145.75690487999964,54489.49329528001 2022-10-11,13:43:45.000,284,11048796,-795,0,1665495824,13069.317403229994,145.84854356999858,54489.4304112 2022-10-11,13:43:46.000,284,11048744,-795,0,1665495825,13069.36455739999,145.88378922000265,54489.44438544001 2022-10-11,13:43:47.000,284,11048724,-795,0,1665495826,13069.371293709999,145.93313312999817,54489.54919224 2022-10-11,13:43:48.000,284,11048759,-795,0,1665495827,13069.357821089994,146.01772268999775,54489.36752712 2022-10-11,13:43:49.000,284,11048789,-795,0,1665495828,13069.337612159994,146.10936138000397,54489.40944984 2022-10-11,13:43:50.000,284,11048730,-795,0,1665495829,13069.337612159994,146.13050877000205,54489.32560440001 2022-10-11,13:43:51.000,284,11048797,-795,0,1665495830,13069.303930609989,146.16575441999885,54489.332591520004 2022-10-11,13:43:52.000,284,11048806,-795,0,1665495831,13069.391502639999,146.22919659000036,54489.451372560005 2022-10-11,13:43:53.000,284,11048748,-795,0,1665495832,13069.371293709999,146.2573931099978,54489.45835968 2022-10-11,13:43:54.000,284,11048783,-795,0,1665495833,13069.330875849999,146.2714913700038,54489.4304112 2022-10-11,13:43:55.000,284,11048803,-795,0,1665495834,13069.229831199998,146.30673702000058,54489.36054 2022-10-11,13:43:56.000,284,11048782,-795,0,1665495835,13069.229831199998,146.3208352799993,54489.43739832 2022-10-11,13:43:57.000,284,11048778,-795,0,1665495836,13069.209622269998,146.32788440999866,54489.402462720005 2022-10-11,13:43:58.000,284,11048825,-795,0,1665495837,13069.135522859993,146.30673702000058,54489.39547560001 2022-10-11,13:43:59.000,284,11048833,-795,0,1665495838,13069.115313929993,146.2855896300025,54489.332591520004 2022-10-11,13:44:00.000,284,11048740,-795,0,1665495839,13068.967115109997,146.27854050000315,54489.41643696 2022-10-11,13:44:01.000,284,11048744,-715,0,1665495840,13069.021005590002,146.22919659000036,54489.332591520004 2022-10-11,13:44:02.000,284,11048761,-795,0,1665495841,13068.987324039997,146.1587052899995,54489.49329528001 2022-10-11,13:44:03.000,284,11048776,-795,0,1665495842,13068.953642489992,146.14460703000077,54489.38848848 2022-10-11,13:44:04.000,284,11048754,-795,0,1665495843,13068.852597839992,146.10936138000397,54489.34656576001 2022-10-11,13:44:05.000,284,11048756,-795,0,1665495844,13068.798707360002,146.04591921000247,54489.36054 2022-10-11,13:44:06.000,284,11048727,-795,0,1665495845,13068.751553189992,145.96837878000224,54489.26272032 2022-10-11,13:44:07.000,284,11048755,-795,0,1665495846,13068.711135329992,145.9260839999988,54489.26970744 2022-10-11,13:44:08.000,284,11048725,-795,0,1665495847,13068.670717469991,145.86969096000394,54489.27669456001 2022-10-11,13:44:09.000,284,11048775,-795,0,1665495848,13068.704399019996,145.84149443999922,54489.36054 2022-10-11,13:44:10.000,284,11048771,-795,0,1665495849,13068.697662710001,145.80624879000243,54489.451372560005 2022-10-11,13:44:11.000,284,11048744,-795,0,1665495850,13068.670717469991,145.73575749000156,54489.34656576001 2022-10-11,13:44:12.000,284,11048731,-795,0,1665495851,13068.643772229996,145.75690487999964,54489.33957864 2022-10-11,13:44:13.000,284,11048748,-795,0,1665495852,13068.657244850001,145.70051184000476,54489.402462720005 2022-10-11,13:44:14.000,284,11048758,-795,0,1665495853,13068.643772229996,145.7287083600022,54489.2906688 2022-10-11,13:44:15.000,284,11048743,-795,0,1665495854,13068.637035920001,145.70051184000476,54489.33957864 2022-10-11,13:44:16.000,284,11048741,-795,0,1665495855,13068.677453780001,145.72165923000284,54489.41643696 2022-10-11,13:44:17.000,284,11048775,-795,0,1665495856,13068.711135329992,145.70756097000412,54489.45835968 2022-10-11,13:44:18.000,284,11048733,-795,0,1665495857,13068.711135329992,145.7287083600022,54489.46534680001 2022-10-11,13:44:19.000,284,11048721,-795,0,1665495858,13068.744816879997,145.79919966000307,54489.472333920006 2022-10-11,13:44:20.000,284,11048732,-795,0,1665495859,13068.731344259992,145.82034705000115,54489.48630816 2022-10-11,13:44:21.000,284,11048784,-795,0,1665495860,13068.758289500001,145.88378922000265,54489.44438544001 2022-10-11,13:44:22.000,284,11048746,-795,0,1665495861,13068.832388909992,145.93313312999817,54489.46534680001 2022-10-11,13:44:23.000,284,11048778,-795,0,1665495862,13068.825652599997,145.96132965000288,54489.54919224 2022-10-11,13:44:24.000,284,11048797,-795,0,1665495863,13068.933433559992,146.0106735599984,54489.63303768001 2022-10-11,13:44:25.000,284,11048773,-795,0,1665495864,13068.953642489992,146.0741157299999,54489.66098616001 2022-10-11,13:44:26.000,284,11048712,-795,0,1665495865,13069.034478209993,146.14460703000077,54489.69592176 2022-10-11,13:44:27.000,284,11048746,-795,0,1665495866,13069.021005590002,146.1728035499982,54489.667973280004 2022-10-11,13:44:28.000,284,11048709,-795,0,1665495867,13069.041214520003,146.26444224000443,54489.6749604 2022-10-11,13:44:29.000,284,11048754,-795,0,1665495868,13069.061423450003,146.3701791900021,54489.59111496001 2022-10-11,13:44:30.000,284,11048744,-795,0,1665495869,13069.014269279993,146.42657223000424,54489.54919224 2022-10-11,13:44:31.000,284,11048759,-795,0,1665495870,13069.101841309988,146.44067049000296,54489.619063440005 2022-10-11,13:44:32.000,284,11048756,-795,0,1665495871,13069.128786549998,146.47591613999975,54489.64701192 2022-10-11,13:44:33.000,284,11048808,-795,0,1665495872,13069.122050239988,146.47591613999975,54489.82168992 2022-10-11,13:44:34.000,284,11048800,-795,0,1665495873,13069.196149649993,146.5323091800019,54489.79374144 2022-10-11,13:44:35.000,284,11048788,-795,0,1665495874,13069.142259169988,146.57460395999806,54489.73085736001 2022-10-11,13:44:36.000,284,11048774,-795,0,1665495875,13069.128786549998,146.5816530900047,54489.619063440005 2022-10-11,13:44:37.000,284,11048765,-795,0,1665495876,13069.088368689998,146.63804612999957,54489.6749604 2022-10-11,13:44:38.000,284,11048772,-795,0,1665495877,13069.122050239988,146.65214438999828,54489.69592176 2022-10-11,13:44:39.000,284,11048766,-795,0,1665495878,13069.101841309988,146.680340910003,54489.737844480005 2022-10-11,13:44:40.000,284,11048734,-795,0,1665495879,13069.068159759998,146.63804612999957,54489.6749604 2022-10-11,13:44:41.000,284,11048701,-795,0,1665495880,13069.027741899998,146.6309970000002,54489.70290888 2022-10-11,13:44:42.000,284,11048714,-795,0,1665495881,13069.054687139993,146.5816530900047,54489.84265128 2022-10-11,13:44:43.000,284,11048757,-795,0,1665495882,13069.021005590002,146.51116179000383,54489.70989600001 2022-10-11,13:44:44.000,284,11048752,-795,0,1665495883,13069.000796660002,146.5323091800019,54489.70989600001 2022-10-11,13:44:45.000,284,11048721,-795,0,1665495884,13068.933433559992,146.47591613999975,54489.69592176 2022-10-11,13:44:46.000,284,11048764,-795,0,1665495885,13068.919960940002,146.45476875000168,54489.70290888 2022-10-11,13:44:47.000,284,11048820,-795,0,1665495886,13068.933433559992,146.39132658000017,54489.80771568001 2022-10-11,13:44:48.000,284,11048803,-795,0,1665495887,13068.940169870002,146.349031800004,54489.84265128 2022-10-11,13:44:49.000,284,11048778,-795,0,1665495888,13068.872806769992,146.3208352799993,54489.737844480005 2022-10-11,13:44:50.000,284,11048800,-795,0,1665495889,13068.845861529997,146.26444224000443,54489.8147028 2022-10-11,13:44:51.000,284,11048755,-795,0,1665495890,13068.872806769992,146.21509833000164,54489.77976720001 2022-10-11,13:44:52.000,284,11048780,-795,0,1665495891,13068.805443669997,146.222147460001,54489.84265128 2022-10-11,13:44:53.000,284,11048795,-795,0,1665495892,13068.798707360002,146.222147460001,54489.786754320005 2022-10-11,13:44:54.000,284,11048742,-795,0,1665495893,13068.744816879997,146.20100007000292,54489.55617936 2022-10-11,13:44:55.000,284,11048757,-795,0,1665495894,13068.677453780001,146.20804920000228,54489.57714072 2022-10-11,13:44:56.000,284,11048772,-795,0,1665495895,13068.758289500001,146.20100007000292,54489.786754320005 2022-10-11,13:44:57.000,284,11048754,-795,0,1665495896,13068.818916290002,146.17985268000484,54489.77278008 2022-10-11,13:44:58.000,284,11048785,-795,0,1665495897,13068.778498430001,146.16575441999885,54489.92649672001 2022-10-11,13:44:59.000,284,11048716,-795,0,1665495898,13068.859334150002,146.1728035499982,54489.77976720001 2022-10-11,13:45:00.000,284,11048776,-795,0,1665495899,13068.765025809997,146.15165616000013,54489.835664160004 2022-10-11,13:45:01.000,284,11048756,-795,0,1665495900,13068.832388909992,146.1587052899995,54489.69592176 2022-10-11,13:45:02.000,284,11048768,-795,0,1665495901,13068.859334150002,146.21509833000164,54489.8147028 2022-10-11,13:45:03.000,284,11048726,-795,0,1665495902,13068.899752010002,146.21509833000164,54489.82168992 2022-10-11,13:45:04.000,284,11048740,-795,0,1665495903,13068.906488319997,146.25034397999843,54489.75880584001 2022-10-11,13:45:05.000,284,11048721,-795,0,1665495904,13068.933433559992,146.2714913700038,54489.87059976 2022-10-11,13:45:06.000,284,11048722,-795,0,1665495905,13068.980587730002,146.27854050000315,54489.87758688001 2022-10-11,13:45:07.000,284,11048764,-795,0,1665495906,13069.041214520003,146.27854050000315,54489.89854824001 2022-10-11,13:45:08.000,284,11048750,-795,0,1665495907,13069.021005590002,146.32788440999866,54489.856625520006 2022-10-11,13:45:09.000,284,11048758,-795,0,1665495908,13068.994060349993,146.33493353999802,54489.70989600001 2022-10-11,13:45:10.000,284,11048776,-795,0,1665495909,13069.061423450003,146.33493353999802,54489.79374144 2022-10-11,13:45:11.000,284,11048716,-795,0,1665495910,13069.061423450003,146.349031800004,54489.7448316 2022-10-11,13:45:12.000,284,11048760,-795,0,1665495911,13069.162468099988,146.34198267000465,54490.003355040004 2022-10-11,13:45:13.000,284,11048780,-795,0,1665495912,13069.256776439994,146.29263876000186,54489.9195096 2022-10-11,13:45:14.000,284,11048792,-795,0,1665495913,13069.236567509994,146.35608093000337,54490.01732928001 2022-10-11,13:45:15.000,284,11048709,-795,0,1665495914,13069.216358579994,146.3208352799993,54489.96841944001 2022-10-11,13:45:16.000,284,11048758,-795,0,1665495915,13069.250040129999,146.29968789000122,54489.89156112 2022-10-11,13:45:17.000,284,11048825,-795,0,1665495916,13069.283721679989,146.33493353999802,54489.856625520006 2022-10-11,13:45:18.000,284,11048721,-795,0,1665495917,13069.297194299994,146.36313006000273,54489.94047096 2022-10-11,13:45:19.000,284,11048759,-795,0,1665495918,13069.317403229994,146.33493353999802,54489.96841944001 2022-10-11,13:45:20.000,284,11048733,-795,0,1665495919,13069.303930609989,146.3208352799993,54489.94047096 2022-10-11,13:45:21.000,284,11048797,-795,0,1665495920,13069.297194299994,146.30673702000058,54489.94745808001 2022-10-11,13:45:22.000,284,11048778,-795,0,1665495921,13069.32413953999,146.32788440999866,54489.97540656001 2022-10-11,13:45:23.000,284,11048730,-795,0,1665495922,13069.250040129999,146.39132658000017,54489.9893808 2022-10-11,13:45:24.000,284,11048761,-795,0,1665495923,13069.243303819989,146.41247396999825,54489.89854824001 2022-10-11,13:45:25.000,284,11048774,-795,0,1665495924,13069.196149649993,146.44067049000296,54489.86361264 2022-10-11,13:45:26.000,284,11048763,-795,0,1665495925,13069.202885959989,146.51116179000383,54489.82168992 2022-10-11,13:45:27.000,284,11048744,-795,0,1665495926,13069.189413339998,146.52526005000254,54489.86361264 2022-10-11,13:45:28.000,284,11048765,-795,0,1665495927,13069.175940719993,146.57460395999806,54489.9195096 2022-10-11,13:45:29.000,284,11048759,-795,0,1665495928,13069.169204409998,146.60280048000277,54489.905535360005 2022-10-11,13:45:30.000,284,11048763,-795,0,1665495929,13069.175940719993,146.63804612999957,54489.89854824001 2022-10-11,13:45:31.000,284,11048754,-795,0,1665495930,13069.142259169988,146.680340910003,54489.96143232 2022-10-11,13:45:32.000,284,11048737,-795,0,1665495931,13069.122050239988,146.7437830800045,54489.856625520006 2022-10-11,13:45:33.000,284,11048759,-795,0,1665495932,13069.074896069993,146.77197960000194,54489.84963840001 2022-10-11,13:45:34.000,284,11048807,-795,0,1665495933,13069.054687139993,146.75083221000386,54489.79374144 2022-10-11,13:45:35.000,284,11048764,-795,0,1665495934,13069.014269279993,146.76493047000258,54489.737844480005 2022-10-11,13:45:36.000,284,11048769,-795,0,1665495935,13069.061423450003,146.75788134000322,54489.8147028 2022-10-11,13:45:37.000,284,11048804,-795,0,1665495936,13069.101841309988,146.70853743000043,54489.96143232 2022-10-11,13:45:38.000,284,11048777,-795,0,1665495937,13069.108577619998,146.72263568999915,54489.905535360005 2022-10-11,13:45:39.000,284,11048729,-795,0,1665495938,13069.041214520003,146.72263568999915,54489.7448316 2022-10-11,13:45:40.000,284,11048758,-795,0,1665495939,13069.155731789993,146.67329178000364,54489.80771568001 2022-10-11,13:45:41.000,284,11048797,-795,0,1665495940,13069.101841309988,146.70148830000107,54489.80771568001 2022-10-11,13:45:42.000,284,11048814,-795,0,1665495941,13069.256776439994,146.6309970000002,54489.82867704001 2022-10-11,13:45:43.000,284,11048757,-795,0,1665495942,13069.162468099988,146.5957513500034,54489.8147028 2022-10-11,13:45:44.000,284,11048790,-795,0,1665495943,13069.236567509994,146.56050569999934,54489.87059976 2022-10-11,13:45:45.000,284,11048751,-795,0,1665495944,13069.270249059999,146.51116179000383,54489.835664160004 2022-10-11,13:45:46.000,284,11048783,-795,0,1665495945,13069.378030019994,146.50411266000447,54489.84963840001 2022-10-11,13:45:47.000,284,11048758,-795,0,1665495946,13069.391502639999,146.45476875000168,54489.87059976 2022-10-11,13:45:48.000,284,11048731,-795,0,1665495947,13069.418447879994,146.44067049000296,54489.77278008 2022-10-11,13:45:49.000,284,11048743,-795,0,1665495948,13069.458865739995,146.4688670100004,54489.856625520006 2022-10-11,13:45:50.000,284,11048776,-795,0,1665495949,13069.48581097999,146.49706352999783,54489.77976720001 2022-10-11,13:45:51.000,284,11048787,-795,0,1665495950,13069.53296515,146.49706352999783,54489.73085736001 2022-10-11,13:45:52.000,284,11048818,-795,0,1665495951,13069.59359194,146.4829652699991,54489.96143232 2022-10-11,13:45:53.000,284,11048768,-795,0,1665495952,13069.6340098,146.53935831000126,54489.93348384 2022-10-11,13:45:54.000,284,11048751,-795,0,1665495953,13069.75526338,146.58870222000405,54489.92649672001 2022-10-11,13:45:55.000,284,11048763,-795,0,1665495954,13069.70810920999,146.60984961000213,54489.84265128 2022-10-11,13:45:56.000,284,11048750,-795,0,1665495955,13069.76873599999,146.62394787000085,54489.87059976 2022-10-11,13:45:57.000,284,11048742,-795,0,1665495956,13069.77547231,146.64509525999893,54490.003355040004 2022-10-11,13:45:58.000,284,11048751,-795,0,1665495957,13069.863044339996,146.75083221000386,54489.9195096 2022-10-11,13:45:59.000,284,11048749,-795,0,1665495958,13069.883253269996,146.75788134000322,54490.024316400006 2022-10-11,13:46:00.000,284,11048738,-795,0,1665495959,13069.883253269996,146.80017611999938,54490.003355040004 2022-10-11,13:46:01.000,284,11048760,-795,0,1665495960,13069.889989579991,146.8283726400041,54489.9893808 2022-10-11,13:46:02.000,284,11048784,-795,0,1665495961,13069.950616369992,146.8283726400041,54490.03829064 2022-10-11,13:46:03.000,284,11048756,-795,0,1665495962,13069.950616369992,146.82132351000473,54489.99636792001 2022-10-11,13:46:04.000,284,11048771,-795,0,1665495963,13069.964088989997,146.88476567999896,54489.98239368 2022-10-11,13:46:05.000,284,11048764,-795,0,1665495964,13069.896725890001,146.84952003000217,54489.84963840001 2022-10-11,13:46:06.000,284,11048767,-795,0,1665495965,13069.889989579991,146.8777165499996,54489.92649672001 2022-10-11,13:46:07.000,284,11048802,-795,0,1665495966,13069.923671129996,146.89886393999768,54490.01034216 2022-10-11,13:46:08.000,284,11048791,-795,0,1665495967,13069.916934820001,146.90591307000432,54490.01034216 2022-10-11,13:46:09.000,284,11048749,-795,0,1665495968,13069.876516960001,146.89886393999768,54489.954445200005 2022-10-11,13:46:10.000,284,11048783,-795,0,1665495969,13069.75526338,146.9411587200011,54489.954445200005 2022-10-11,13:46:11.000,284,11048757,-795,0,1665495970,13069.842835409996,146.89181480999832,54490.09418760001 2022-10-11,13:46:12.000,284,11048800,-795,0,1665495971,13069.809153859991,146.87066742000025,54490.024316400006 2022-10-11,13:46:13.000,284,11048753,-795,0,1665495972,13069.721581829996,146.84952003000217,54490.024316400006 2022-10-11,13:46:14.000,284,11048767,-795,0,1665495973,13069.681163969995,146.8636182900009,54489.96143232 2022-10-11,13:46:15.000,284,11048760,-795,0,1665495974,13069.640746109995,146.83542177000345,54489.884574 2022-10-11,13:46:16.000,284,11048789,-795,0,1665495975,13069.71484552,146.85656916000153,54490.08720048 2022-10-11,13:46:17.000,284,11048783,-795,0,1665495976,13069.660955039995,146.8142743799981,54490.073226240005 2022-10-11,13:46:18.000,284,11048773,-795,0,1665495977,13069.6340098,146.83542177000345,54490.03130352 2022-10-11,13:46:19.000,284,11048705,-795,0,1665495978,13069.559910389995,146.8636182900009,54490.059252 2022-10-11,13:46:20.000,284,11048750,-795,0,1665495979,13069.52622883999,146.8424709000028,54489.884574 2022-10-11,13:46:21.000,284,11048693,-795,0,1665495980,13069.479074669995,146.84952003000217,54489.954445200005 2022-10-11,13:46:22.000,284,11048788,-795,0,1665495981,13069.52622883999,146.83542177000345,54490.01034216 2022-10-11,13:46:23.000,284,11048769,-795,0,1665495982,13069.479074669995,146.8777165499996,54490.01732928001 2022-10-11,13:46:24.000,284,11048787,-795,0,1665495983,13069.55317408,146.87066742000025,54490.05226488 2022-10-11,13:46:25.000,284,11048745,-795,0,1665495984,13069.49254729,146.8636182900009,54489.96841944001 2022-10-11,13:46:26.000,284,11048739,-795,0,1665495985,13069.519492529995,146.85656916000153,54489.9195096 2022-10-11,13:46:27.000,284,11048706,-795,0,1665495986,13069.53296515,146.87066742000025,54490.01732928001 2022-10-11,13:46:28.000,284,11048782,-795,0,1665495987,13069.59359194,146.8424709000028,54489.9195096 2022-10-11,13:46:29.000,284,11048749,-795,0,1665495988,13069.60706455999,146.82132351000473,54489.97540656001 2022-10-11,13:46:30.000,284,11048781,-795,0,1665495989,13069.59359194,146.8283726400041,54489.86361264 2022-10-11,13:46:31.000,284,11048788,-795,0,1665495990,13069.559910389995,146.79312699000002,54489.91252248 2022-10-11,13:46:32.000,284,11048804,-795,0,1665495991,13069.65421873,146.80017611999938,54489.94745808001 2022-10-11,13:46:33.000,284,11048746,-795,0,1665495992,13069.741790759996,146.72263568999915,54489.97540656001 2022-10-11,13:46:34.000,284,11048775,-795,0,1665495993,13069.72831813999,146.7296848199985,54489.954445200005 2022-10-11,13:46:35.000,284,11048792,-795,0,1665495994,13069.74852706999,146.64509525999893,54489.84265128 2022-10-11,13:46:36.000,284,11048712,-795,0,1665495995,13069.76873599999,146.5957513500034,54489.9195096 2022-10-11,13:46:37.000,284,11048771,-795,0,1665495996,13069.788944929991,146.60280048000277,54489.94745808001 2022-10-11,13:46:38.000,284,11048747,-795,0,1665495997,13069.77547231,146.56050569999934,54489.954445200005 2022-10-11,13:46:39.000,284,11048709,-795,0,1665495998,13069.79568124,146.56050569999934,54489.905535360005 2022-10-11,13:46:40.000,284,11048733,-795,0,1665495999,13069.81589017,146.51116179000383,54489.884574 2022-10-11,13:46:41.000,284,11048770,-795,0,1665496000,13069.8360991,146.4688670100004,54490.003355040004 2022-10-11,13:46:42.000,284,11048771,-795,0,1665496001,13069.842835409996,146.47591613999975,54489.89854824001 2022-10-11,13:46:43.000,284,11048726,-795,0,1665496002,13069.869780649991,146.44771962000232,54489.954445200005 2022-10-11,13:46:44.000,284,11048775,-795,0,1665496003,13069.889989579991,146.4688670100004,54489.905535360005 2022-10-11,13:46:45.000,284,11048777,-795,0,1665496004,13069.883253269996,146.46181788000104,54489.89854824001 2022-10-11,13:46:46.000,284,11048726,-795,0,1665496005,13069.8360991,146.49706352999783,54489.82168992 2022-10-11,13:46:47.000,284,11048755,-795,0,1665496006,13069.856308030001,146.49706352999783,54489.82168992 2022-10-11,13:46:48.000,284,11048743,-795,0,1665496007,13069.937143750001,146.52526005000254,54489.93348384 2022-10-11,13:46:49.000,284,11048781,-795,0,1665496008,13069.923671129996,146.56050569999934,54489.954445200005 2022-10-11,13:46:50.000,284,11048795,-795,0,1665496009,13069.977561610001,146.60280048000277,54489.84265128 2022-10-11,13:46:51.000,284,11048760,-795,0,1665496010,13070.024715779997,146.57460395999806,54490.003355040004 2022-10-11,13:46:52.000,284,11048744,-795,0,1665496011,13070.031452089992,146.65214438999828,54489.87059976 2022-10-11,13:46:53.000,284,11048776,-795,0,1665496012,13070.071869949992,146.63804612999957,54489.954445200005 2022-10-11,13:46:54.000,284,11048780,-795,0,1665496013,13070.024715779997,146.7296848199985,54489.8147028 2022-10-11,13:46:55.000,284,11048733,-795,0,1665496014,13070.058397330002,146.76493047000258,54489.89156112 2022-10-11,13:46:56.000,284,11048762,-795,0,1665496015,13070.071869949992,146.7790287300013,54490.01732928001 2022-10-11,13:46:57.000,284,11048756,-795,0,1665496016,13070.065133639997,146.80722524999874,54490.01034216 2022-10-11,13:46:58.000,284,11048739,-795,0,1665496017,13070.078606260002,146.8283726400041,54489.9893808 2022-10-11,13:46:59.000,284,11048755,-795,0,1665496018,13069.997770540002,146.89181480999832,54489.905535360005 2022-10-11,13:47:00.000,284,11048748,-795,0,1665496019,13070.017979470002,146.8777165499996,54489.89854824001 2022-10-11,13:47:01.000,284,11048711,-795,0,1665496020,13069.957352680001,146.9270604600024,54489.91252248 2022-10-11,13:47:02.000,284,11048715,-795,0,1665496021,13069.970825299992,146.91296220000368,54489.9195096 2022-10-11,13:47:03.000,284,11048810,-795,0,1665496022,13069.923671129996,146.96935523999855,54489.92649672001 2022-10-11,13:47:04.000,284,11048751,-795,0,1665496023,13069.910198509991,146.9623061099992,54489.89854824001 2022-10-11,13:47:05.000,284,11048786,-795,0,1665496024,13069.876516960001,146.9905026300039,54489.96841944001 2022-10-11,13:47:06.000,284,11048729,-795,0,1665496025,13069.889989579991,147.00460089000262,54489.96841944001 2022-10-11,13:47:07.000,284,11048675,-795,0,1665496026,13069.903462199996,146.9905026300039,54489.93348384 2022-10-11,13:47:08.000,284,11048750,-795,0,1665496027,13069.910198509991,146.99755176000326,54489.89156112 2022-10-11,13:47:09.000,284,11048778,-795,0,1665496028,13069.916934820001,146.9764043699979,54489.94047096 2022-10-11,13:47:10.000,284,11048807,-795,0,1665496029,13069.916934820001,146.90591307000432,54489.835664160004 2022-10-11,13:47:11.000,284,11048715,-795,0,1665496030,13069.8360991,146.9411587200011,54489.7448316 2022-10-11,13:47:12.000,284,11048753,-795,0,1665496031,13069.889989579991,146.9270604600024,54489.96841944001 2022-10-11,13:47:13.000,284,11048804,-795,0,1665496032,13069.930407439992,146.92001133000304,54489.98239368 2022-10-11,13:47:14.000,284,11048800,-795,0,1665496033,13069.930407439992,146.94820785000047,54490.03829064 2022-10-11,13:47:15.000,284,11048711,-795,0,1665496034,13069.883253269996,146.96935523999855,54489.905535360005 2022-10-11,13:47:16.000,284,11048718,-795,0,1665496035,13069.916934820001,146.98345350000454,54489.954445200005 2022-10-11,13:47:17.000,284,11048800,-795,0,1665496036,13069.930407439992,146.9764043699979,54489.98239368 2022-10-11,13:47:18.000,284,11048737,-795,0,1665496037,13069.970825299992,146.99755176000326,54489.9195096 2022-10-11,13:47:19.000,284,11048739,-795,0,1665496038,13069.964088989997,147.03279741000006,54490.059252 2022-10-11,13:47:20.000,284,11048787,-795,0,1665496039,13069.950616369992,147.06099393000477,54489.99636792001 2022-10-11,13:47:21.000,284,11048804,-795,0,1665496040,13069.984297919997,147.01165002000198,54489.9893808 2022-10-11,13:47:22.000,284,11048747,-795,0,1665496041,13070.065133639997,146.9623061099992,54490.11514896001 2022-10-11,13:47:23.000,284,11048750,-795,0,1665496042,13070.051661019992,146.95525697999983,54490.073226240005 2022-10-11,13:47:24.000,284,11048765,-795,0,1665496043,13070.092078879992,146.93410959000175,54489.9893808 2022-10-11,13:47:25.000,284,11048749,-795,0,1665496044,13070.065133639997,146.93410959000175,54490.01732928001 2022-10-11,13:47:26.000,284,11048766,-795,0,1665496045,13070.125760429997,146.93410959000175,54489.94745808001 2022-10-11,13:47:27.000,284,11048778,-795,0,1665496046,13070.206596149997,146.93410959000175,54489.9195096 2022-10-11,13:47:28.000,284,11048777,-795,0,1665496047,13070.172914599993,146.99755176000326,54490.059252 2022-10-11,13:47:29.000,284,11048785,-795,0,1665496048,13070.098815190002,147.01869915000134,54490.05226488 2022-10-11,13:47:30.000,284,11048781,-795,0,1665496049,13070.092078879992,146.95525697999983,54490.073226240005 2022-10-11,13:47:31.000,284,11048718,-795,0,1665496050,13070.078606260002,146.9270604600024,54490.10816184 2022-10-11,13:47:32.000,284,11048795,-795,0,1665496051,13070.065133639997,146.8777165499996,54490.1291232 2022-10-11,13:47:33.000,284,11048769,-795,0,1665496052,13070.038188400002,146.90591307000432,54490.18502016001 2022-10-11,13:47:34.000,284,11048766,-795,0,1665496053,13070.004506849997,146.8636182900009,54490.08720048 2022-10-11,13:47:35.000,284,11048798,-795,0,1665496054,13069.970825299992,146.8636182900009,54490.14309744001 2022-10-11,13:47:36.000,284,11048770,-795,0,1665496055,13070.011243159992,146.85656916000153,54490.22694288 2022-10-11,13:47:37.000,284,11048785,-795,0,1665496056,13070.024715779997,146.83542177000345,54490.23393000001 2022-10-11,13:47:38.000,284,11048735,-795,0,1665496057,13070.038188400002,146.84952003000217,54490.289826960005 2022-10-11,13:47:39.000,284,11048709,-795,0,1665496058,13070.024715779997,146.8283726400041,54490.21296864001 2022-10-11,13:47:40.000,284,11048739,-795,0,1665496059,13070.058397330002,146.88476567999896,54490.171045920004 2022-10-11,13:47:41.000,284,11048768,-795,0,1665496060,13070.058397330002,146.89886393999768,54490.13611032001 2022-10-11,13:47:42.000,284,11048711,-795,0,1665496061,13070.152705669992,146.91296220000368,54490.16405880001 2022-10-11,13:47:43.000,284,11048745,-795,0,1665496062,13070.145969359997,146.95525697999983,54490.22694288 2022-10-11,13:47:44.000,284,11048740,-795,0,1665496063,13070.179650910002,146.99755176000326,54490.21995576 2022-10-11,13:47:45.000,284,11048732,-795,0,1665496064,13070.260486630003,147.03984653999942,54490.14309744001 2022-10-11,13:47:46.000,284,11048753,-795,0,1665496065,13070.361531279988,147.03279741000006,54490.32476256 2022-10-11,13:47:47.000,284,11048738,-795,0,1665496066,13070.334586039993,147.11033784000028,54490.20598152 2022-10-11,13:47:48.000,284,11048779,-795,0,1665496067,13070.388476519998,147.10328871000092,54490.31777544 2022-10-11,13:47:49.000,284,11048764,-795,0,1665496068,13070.415421759993,147.13853435999772,54490.192007280006 2022-10-11,13:47:50.000,284,11048730,-795,0,1665496069,13070.368267589998,147.14558349000436,54490.27585272 2022-10-11,13:47:51.000,284,11048771,-795,0,1665496070,13070.375003899993,147.2090256599986,54490.1989944 2022-10-11,13:47:52.000,284,11048768,-795,0,1665496071,13070.489521169999,147.2090256599986,54490.38065952001 2022-10-11,13:47:53.000,284,11048786,-795,0,1665496072,13070.489521169999,147.20197652999923,54490.42258224 2022-10-11,13:47:54.000,284,11048741,-795,0,1665496073,13070.509730099999,147.20197652999923,54490.34572392 2022-10-11,13:47:55.000,284,11048728,-795,0,1665496074,13070.489521169999,147.15263262000371,54490.36668528 2022-10-11,13:47:56.000,284,11048738,-795,0,1665496075,13070.449103309998,147.14558349000436,54490.240917120005 2022-10-11,13:47:57.000,284,11048742,-795,0,1665496076,13070.408685449998,147.09623958000157,54490.192007280006 2022-10-11,13:47:58.000,284,11048780,-795,0,1665496077,13070.428894379998,147.03984653999942,54490.26187848001 2022-10-11,13:47:59.000,284,11048757,-795,0,1665496078,13070.401949139989,147.05394479999813,54490.30380120001 2022-10-11,13:48:00.000,284,11048760,-795,0,1665496079,13070.428894379998,146.9764043699979,54490.34572392 2022-10-11,13:48:01.000,284,11048787,-795,0,1665496080,13070.348058659998,146.88476567999896,54490.359698160006 2022-10-11,13:48:02.000,284,11048772,-795,0,1665496081,13070.375003899993,146.87066742000025,54490.3736724 2022-10-11,13:48:03.000,284,11048736,-795,0,1665496082,13070.300904489988,146.78607786000066,54490.338736800004 2022-10-11,13:48:04.000,284,11048801,-795,0,1665496083,13070.300904489988,146.680340910003,54490.26187848001 2022-10-11,13:48:05.000,284,11048785,-795,0,1665496084,13070.233541389993,146.60984961000213,54490.192007280006 2022-10-11,13:48:06.000,284,11048735,-795,0,1665496085,13070.179650910002,146.56050569999934,54490.1989944 2022-10-11,13:48:07.000,284,11048759,-795,0,1665496086,13070.179650910002,146.50411266000447,54490.2688656 2022-10-11,13:48:08.000,284,11048743,-795,0,1665496087,13070.098815190002,146.4688670100004,54490.14309744001 2022-10-11,13:48:09.000,284,11048763,-795,0,1665496088,13070.031452089992,146.3701791900021,54490.22694288 2022-10-11,13:48:10.000,284,11048798,-795,0,1665496089,13070.038188400002,146.3208352799993,54490.192007280006 2022-10-11,13:48:11.000,284,11048765,-795,0,1665496090,13070.004506849997,146.222147460001,54490.24790424 2022-10-11,13:48:12.000,284,11048809,-795,0,1665496091,13069.883253269996,146.20100007000292,54490.04527776001 2022-10-11,13:48:13.000,284,11048729,-795,0,1665496092,13069.896725890001,146.1728035499982,54490.21296864001 2022-10-11,13:48:14.000,284,11048794,-795,0,1665496093,13069.802417549996,146.17985268000484,54490.10816184 2022-10-11,13:48:15.000,284,11048773,-795,0,1665496094,13069.77547231,146.15165616000013,54490.11514896001 2022-10-11,13:48:16.000,284,11048763,-795,0,1665496095,13069.77547231,146.1587052899995,54490.22694288 2022-10-11,13:48:17.000,284,11048777,-795,0,1665496096,13069.741790759996,146.13050877000205,54490.1989944 2022-10-11,13:48:18.000,284,11048783,-795,0,1665496097,13069.70810920999,146.20100007000292,54490.122136080005 2022-10-11,13:48:19.000,284,11048733,-795,0,1665496098,13069.67442766,146.19395094000356,54490.16405880001 2022-10-11,13:48:20.000,284,11048764,-795,0,1665496099,13069.620537179995,146.222147460001,54490.06623912001 2022-10-11,13:48:21.000,284,11048783,-795,0,1665496100,13069.660955039995,146.20100007000292,54490.024316400006 2022-10-11,13:48:22.000,284,11048796,-795,0,1665496101,13069.66769134999,146.23624571999972,54490.01034216 2022-10-11,13:48:23.000,284,11048777,-795,0,1665496102,13069.72831813999,146.2573931099978,54490.08021336 2022-10-11,13:48:24.000,284,11048804,-795,0,1665496103,13069.761999689996,146.31378614999994,54490.024316400006 2022-10-11,13:48:25.000,284,11048777,-795,0,1665496104,13069.8360991,146.34198267000465,54490.11514896001 2022-10-11,13:48:26.000,284,11048759,-795,0,1665496105,13069.930407439992,146.46181788000104,54490.22694288 2022-10-11,13:48:27.000,284,11048806,-795,0,1665496106,13069.916934820001,146.54640744000062,54490.10117472 2022-10-11,13:48:28.000,284,11048783,-795,0,1665496107,13069.957352680001,146.60280048000277,54490.18502016001 2022-10-11,13:48:29.000,284,11048778,-795,0,1665496108,13070.011243159992,146.65214438999828,54490.122136080005 2022-10-11,13:48:30.000,284,11048782,-795,0,1665496109,13069.970825299992,146.70853743000043,54490.14309744001 2022-10-11,13:48:31.000,284,11048784,-795,0,1665496110,13069.943880059996,146.72263568999915,54490.05226488 2022-10-11,13:48:32.000,284,11048749,-795,0,1665496111,13070.004506849997,146.78607786000066,54490.171045920004 2022-10-11,13:48:33.000,284,11048776,-795,0,1665496112,13069.984297919997,146.7790287300013,54490.192007280006 2022-10-11,13:48:34.000,284,11048736,-795,0,1665496113,13069.937143750001,146.84952003000217,54490.13611032001 2022-10-11,13:48:35.000,284,11048695,-795,0,1665496114,13069.856308030001,146.83542177000345,54490.05226488 2022-10-11,13:48:36.000,284,11048716,-795,0,1665496115,13069.75526338,146.89886393999768,54489.905535360005 2022-10-11,13:48:37.000,284,11048731,-795,0,1665496116,13069.66769134999,146.91296220000368,54489.87059976 2022-10-11,13:48:38.000,284,11048800,-795,0,1665496117,13069.57338301,147.01165002000198,54489.84265128 2022-10-11,13:48:39.000,284,11048801,-795,0,1665496118,13069.46560204999,147.06099393000477,54489.835664160004 2022-10-11,13:48:40.000,284,11048777,-795,0,1665496119,13069.36455739999,147.09623958000157,54489.6749604 2022-10-11,13:48:41.000,284,11048797,-795,0,1665496120,13069.36455739999,147.15263262000371,54489.70290888 2022-10-11,13:48:42.000,284,11048760,-795,0,1665496121,13069.337612159994,147.22312392000458,54489.68194752001 2022-10-11,13:48:43.000,284,11048729,-795,0,1665496122,13069.256776439994,147.22312392000458,54489.72387024 2022-10-11,13:48:44.000,284,11048769,-795,0,1665496123,13069.189413339998,147.3006643500048,54489.52823088 2022-10-11,13:48:45.000,284,11048781,-795,0,1665496124,13069.101841309988,147.27951695999946,54489.54919224 2022-10-11,13:48:46.000,284,11048761,-795,0,1665496125,13069.142259169988,147.3006643500048,54489.34656576001 2022-10-11,13:48:47.000,284,11048756,-795,0,1665496126,13069.148995479998,147.29361521999817,54489.55617936 2022-10-11,13:48:48.000,284,11048752,-795,0,1665496127,13069.155731789993,147.29361521999817,54489.500282400004 2022-10-11,13:48:49.000,284,11048762,-795,0,1665496128,13069.128786549998,147.3006643500048,54489.500282400004 2022-10-11,13:48:50.000,284,11048766,-795,0,1665496129,13069.054687139993,147.27951695999946,54489.50726952 2022-10-11,13:48:51.000,284,11048716,-795,0,1665496130,13069.061423450003,147.2372221800033,54489.51425664001 2022-10-11,13:48:52.000,284,11048741,-795,0,1665496131,13068.987324039997,147.29361521999817,54489.54919224 2022-10-11,13:48:53.000,284,11048734,-795,0,1665496132,13068.946906179997,147.28656608999881,54489.47932104 2022-10-11,13:48:54.000,284,11048799,-795,0,1665496133,13068.866070459997,147.29361521999817,54489.41643696 2022-10-11,13:48:55.000,284,11048748,-795,0,1665496134,13068.852597839992,147.3218117400029,54489.472333920006 2022-10-11,13:48:56.000,284,11048817,-795,0,1665496135,13068.919960940002,147.35705738999968,54489.57714072 2022-10-11,13:48:57.000,284,11048814,-795,0,1665496136,13068.906488319997,147.37820477999776,54489.640024800006 2022-10-11,13:48:58.000,284,11048784,-795,0,1665496137,13068.893015699992,147.42754869000055,54489.667973280004 2022-10-11,13:48:59.000,284,11048697,-795,0,1665496138,13068.845861529997,147.46279434000462,54489.58412784 2022-10-11,13:49:00.000,284,11048763,-795,0,1665496139,13068.758289500001,147.5332856399982,54489.52823088 2022-10-11,13:49:01.000,284,11048699,-795,0,1665496140,13068.798707360002,147.61082606999844,54489.46534680001 2022-10-11,13:49:02.000,284,11048780,-795,0,1665496141,13068.798707360002,147.62492433000443,54489.49329528001 2022-10-11,13:49:03.000,284,11048769,-795,0,1665496142,13068.771762119992,147.66016998000123,54489.44438544001 2022-10-11,13:49:04.000,284,11048765,-795,0,1665496143,13068.872806769992,147.6813173699993,54489.64701192 2022-10-11,13:49:05.000,284,11048766,-795,0,1665496144,13068.919960940002,147.70951389000402,54489.737844480005 2022-10-11,13:49:06.000,284,11048792,-795,0,1665496145,13068.953642489992,147.70246476000466,54489.65399904 2022-10-11,13:49:07.000,284,11048732,-795,0,1665496146,13068.953642489992,147.72361215000274,54489.500282400004 2022-10-11,13:49:08.000,284,11048766,-795,0,1665496147,13069.041214520003,147.75180867000017,54489.59111496001 2022-10-11,13:49:09.000,284,11048804,-795,0,1665496148,13069.061423450003,147.7306612800021,54489.65399904 2022-10-11,13:49:10.000,284,11048745,-795,0,1665496149,13069.108577619998,147.70951389000402,54489.521243760006 2022-10-11,13:49:11.000,284,11048767,-795,0,1665496150,13069.101841309988,147.70951389000402,54489.56316648001 2022-10-11,13:49:12.000,284,11048766,-795,0,1665496151,13069.317403229994,147.65312085000187,54489.61207632001 2022-10-11,13:49:13.000,284,11048750,-795,0,1665496152,13069.283721679989,147.63902259000315,54489.48630816 2022-10-11,13:49:14.000,284,11048764,-795,0,1665496153,13069.398238949994,147.6460717200025,54489.57714072 2022-10-11,13:49:15.000,284,11048775,-795,0,1665496154,13069.50601990999,147.6319734600038,54489.57714072 2022-10-11,13:49:16.000,284,11048756,-795,0,1665496155,13069.559910389995,147.6319734600038,54489.43739832 2022-10-11,13:49:17.000,284,11048707,-795,0,1665496156,13069.60706455999,147.65312085000187,54489.472333920006 2022-10-11,13:49:18.000,284,11048766,-795,0,1665496157,13069.70810920999,147.70951389000402,54489.521243760006 2022-10-11,13:49:19.000,284,11048800,-795,0,1665496158,13069.842835409996,147.7941034500036,54489.54919224 2022-10-11,13:49:20.000,284,11048776,-795,0,1665496159,13069.937143750001,147.9280369199987,54489.49329528001 2022-10-11,13:49:21.000,284,11048774,-795,0,1665496160,13070.051661019992,148.06197039000108,54489.48630816 2022-10-11,13:49:22.000,284,11048781,-795,0,1665496161,13070.206596149997,148.2241003800009,54489.48630816 2022-10-11,13:49:23.000,284,11048743,-795,0,1665496162,13070.307640799998,148.40737775999878,54489.38150136 2022-10-11,13:49:24.000,284,11048768,-795,0,1665496163,13070.455839619994,148.6822938300029,54489.31163016 2022-10-11,13:49:25.000,284,11048758,-795,0,1665496164,13070.617511059994,148.9078659900042,54489.14393928 2022-10-11,13:49:26.000,284,11048795,-795,0,1665496165,13070.940853939996,149.06294685000466,54489.10900368001 2022-10-11,13:49:27.000,284,11048809,-795,0,1665496166,13071.513440289993,149.07704511000338,54489.14393928 2022-10-11,13:49:28.000,284,11048756,-795,0,1665496167,13072.207280219991,148.7809816500012,54489.15791352001 2022-10-11,13:49:29.000,284,11048796,-795,0,1665496168,13072.800075499988,148.1747564699981,54489.164900640004 2022-10-11,13:49:30.000,284,11048773,-795,0,1665496169,13073.08973683,147.19492739999987,54489.17188776 2022-10-11,13:49:31.000,284,11048716,-795,0,1665496170,13073.076264209994,146.3701791900021,54489.46534680001 2022-10-11,13:49:32.000,284,11048778,-795,0,1665496171,13072.672085609993,145.74985575000028,54489.619063440005 2022-10-11,13:49:33.000,284,11048780,-795,0,1665496172,13072.1938076,145.4326449,54489.77278008 2022-10-11,13:49:34.000,284,11048755,-795,0,1665496173,13071.735738519994,145.30576056000427,54489.8147028 2022-10-11,13:49:35.000,284,11048786,-795,0,1665496174,13071.378714090002,145.31280969000363,54489.97540656001 2022-10-11,13:49:36.000,284,11048747,-795,0,1665496175,13071.156415860001,145.37625185999786,54490.17803304 2022-10-11,13:49:37.000,284,11048782,-795,0,1665496176,13071.001480729996,145.42559577000065,54490.21995576 2022-10-11,13:49:38.000,284,11048754,-795,0,1665496177,13070.74550094999,145.47493968000344,54490.22694288 2022-10-11,13:49:39.000,284,11048707,-795,0,1665496178,13070.617511059994,145.55952924000303,54490.240917120005 2022-10-11,13:49:40.000,284,11048728,-795,0,1665496179,13070.469312239999,145.6159222799979,54490.11514896001 2022-10-11,13:49:41.000,284,11048738,-795,0,1665496180,13070.435630689994,145.62297141000454,54490.20598152 2022-10-11,13:49:42.000,284,11048762,-795,0,1665496181,13070.428894379998,145.67231532000005,54490.17803304 2022-10-11,13:49:43.000,284,11048816,-795,0,1665496182,13070.354794969993,145.70051184000476,54490.31078832001 2022-10-11,13:49:44.000,284,11048764,-795,0,1665496183,13070.307640799998,145.74280662000092,54490.171045920004 2022-10-11,13:49:45.000,284,11048772,-795,0,1665496184,13070.267222939998,145.70756097000412,54490.33174968001 2022-10-11,13:49:46.000,284,11048733,-795,0,1665496185,13070.321113419988,145.763954009999,54490.33174968001 2022-10-11,13:49:47.000,284,11048747,-795,0,1665496186,13070.300904489988,145.763954009999,54490.31777544 2022-10-11,13:49:48.000,284,11048748,-795,0,1665496187,13070.260486630003,145.7921505300037,54490.171045920004 2022-10-11,13:49:49.000,284,11048769,-795,0,1665496188,13070.287431869998,145.84149443999922,54490.22694288 2022-10-11,13:49:50.000,284,11048803,-795,0,1665496189,13070.307640799998,145.86264183000458,54490.15008456 2022-10-11,13:49:51.000,284,11048758,-795,0,1665496190,13070.280695560003,145.890838350002,54490.15707168 2022-10-11,13:49:52.000,284,11048729,-795,0,1665496191,13070.321113419988,145.93313312999817,54490.2688656 2022-10-11,13:49:53.000,284,11048785,-795,0,1665496192,13070.395212829993,145.98247704000096,54490.32476256 2022-10-11,13:49:54.000,284,11048742,-795,0,1665496193,13070.395212829993,146.05296834000183,54490.289826960005 2022-10-11,13:49:55.000,284,11048716,-795,0,1665496194,13070.375003899993,146.16575441999885,54490.192007280006 2022-10-11,13:49:56.000,284,11048749,-795,0,1665496195,13070.509730099999,146.20804920000228,54490.23393000001 2022-10-11,13:49:57.000,284,11048766,-795,0,1665496196,13070.502993789989,146.31378614999994,54490.22694288 2022-10-11,13:49:58.000,284,11048744,-795,0,1665496197,13070.577093199994,146.3701791900021,54490.21995576 2022-10-11,13:49:59.000,284,11048749,-795,0,1665496198,13070.63098368,146.44067049000296,54490.25489136 2022-10-11,13:50:00.000,284,11048780,-795,0,1665496199,13070.698346779995,146.44771962000232,54490.23393000001 2022-10-11,13:50:01.000,284,11048778,-795,0,1665496200,13070.72529201999,146.4336213600036,54490.18502016001 2022-10-11,13:50:02.000,284,11048787,-795,0,1665496201,13070.819600359995,146.45476875000168,54490.25489136 2022-10-11,13:50:03.000,284,11048806,-795,0,1665496202,13070.81286405,146.49001439999847,54490.21296864001 2022-10-11,13:50:04.000,284,11048766,-795,0,1665496203,13070.86675452999,146.50411266000447,54490.240917120005 2022-10-11,13:50:05.000,284,11048787,-795,0,1665496204,13070.85328191,146.46181788000104,54490.23393000001 2022-10-11,13:50:06.000,284,11048783,-795,0,1665496205,13070.87349084,146.47591613999975,54490.15707168 2022-10-11,13:50:07.000,284,11048792,-795,0,1665496206,13070.94759024999,146.5323091800019,54490.28283984001 2022-10-11,13:50:08.000,284,11048799,-795,0,1665496207,13070.93411763,146.51821092000318,54490.1989944 2022-10-11,13:50:09.000,284,11048789,-795,0,1665496208,13070.93411763,146.52526005000254,54490.31777544 2022-10-11,13:50:10.000,284,11048774,-795,0,1665496209,13070.96779917999,146.4829652699991,54490.22694288 2022-10-11,13:50:11.000,284,11048746,-795,0,1665496210,13070.95432656,146.4688670100004,54490.27585272 2022-10-11,13:50:12.000,284,11048726,-795,0,1665496211,13070.961062869996,146.45476875000168,54490.26187848001 2022-10-11,13:50:13.000,284,11048815,-795,0,1665496212,13070.97453549,146.41952310000488,54490.21296864001 2022-10-11,13:50:14.000,284,11048802,-795,0,1665496213,13070.88696345999,146.42657223000424,54490.15707168 2022-10-11,13:50:15.000,284,11048792,-795,0,1665496214,13070.89369977,146.41247396999825,54490.08021336 2022-10-11,13:50:16.000,284,11048730,-795,0,1665496215,13070.981271799996,146.349031800004,54490.28283984001 2022-10-11,13:50:17.000,284,11048782,-795,0,1665496216,13071.048634899991,146.31378614999994,54490.27585272 2022-10-11,13:50:18.000,284,11048795,-795,0,1665496217,13071.075580140001,146.29968789000122,54490.1989944 2022-10-11,13:50:19.000,284,11048748,-795,0,1665496218,13071.008217039991,146.2855896300025,54490.192007280006 2022-10-11,13:50:20.000,284,11048741,-795,0,1665496219,13070.95432656,146.26444224000443,54490.122136080005 2022-10-11,13:50:21.000,284,11048749,-795,0,1665496220,13070.961062869996,146.27854050000315,54490.10816184 2022-10-11,13:50:22.000,284,11048803,-795,0,1665496221,13070.99474442,146.26444224000443,54490.20598152 2022-10-11,13:50:23.000,284,11048754,-795,0,1665496222,13070.94759024999,146.27854050000315,54490.1989944 2022-10-11,13:50:24.000,284,11048747,-795,0,1665496223,13070.93411763,146.30673702000058,54490.192007280006 2022-10-11,13:50:25.000,284,11048787,-795,0,1665496224,13070.839809289995,146.3208352799993,54490.06623912001 2022-10-11,13:50:26.000,284,11048791,-795,0,1665496225,13070.89369977,146.349031800004,54490.14309744001 2022-10-11,13:50:27.000,284,11048749,-795,0,1665496226,13070.880227149995,146.29263876000186,54490.240917120005 2022-10-11,13:50:28.000,284,11048772,-795,0,1665496227,13070.86675452999,146.349031800004,54490.20598152 2022-10-11,13:50:29.000,284,11048728,-795,0,1665496228,13070.82633666999,146.3701791900021,54490.171045920004 2022-10-11,13:50:30.000,284,11048764,-795,0,1665496229,13070.84654559999,146.3208352799993,54490.13611032001 2022-10-11,13:50:31.000,284,11048730,-795,0,1665496230,13070.82633666999,146.37722832000145,54490.13611032001 2022-10-11,13:50:32.000,284,11048784,-795,0,1665496231,13070.880227149995,146.44771962000232,54490.240917120005 2022-10-11,13:50:33.000,284,11048774,-795,0,1665496232,13070.87349084,146.46181788000104,54490.26187848001 2022-10-11,13:50:34.000,284,11048771,-795,0,1665496233,13070.9139087,146.4688670100004,54490.33174968001 2022-10-11,13:50:35.000,284,11048751,-795,0,1665496234,13070.839809289995,146.51116179000383,54490.171045920004 2022-10-11,13:50:36.000,284,11048705,-795,0,1665496235,13070.9139087,146.50411266000447,54490.24790424 2022-10-11,13:50:37.000,284,11048749,-795,0,1665496236,13070.900436079995,146.5957513500034,54490.10117472 2022-10-11,13:50:38.000,284,11048783,-795,0,1665496237,13070.92738131999,146.5675548299987,54490.32476256 2022-10-11,13:50:39.000,284,11048780,-795,0,1665496238,13070.94759024999,146.58870222000405,54490.25489136 2022-10-11,13:50:40.000,284,11048782,-795,0,1665496239,13070.97453549,146.58870222000405,54490.2688656 2022-10-11,13:50:41.000,284,11048766,-795,0,1665496240,13070.981271799996,146.60280048000277,54490.26187848001 2022-10-11,13:50:42.000,284,11048788,-795,0,1665496241,13071.001480729996,146.5675548299987,54490.338736800004 2022-10-11,13:50:43.000,284,11048738,-795,0,1665496242,13070.981271799996,146.5675548299987,54490.359698160006 2022-10-11,13:50:44.000,284,11048758,-795,0,1665496243,13070.99474442,146.57460395999806,54490.192007280006 2022-10-11,13:50:45.000,284,11048752,-795,0,1665496244,13070.84654559999,146.54640744000062,54490.16405880001 2022-10-11,13:50:46.000,284,11048768,-795,0,1665496245,13070.900436079995,146.50411266000447,54490.13611032001 2022-10-11,13:50:47.000,284,11048783,-795,0,1665496246,13070.920645009995,146.44771962000232,54490.3736724 2022-10-11,13:50:48.000,284,11048757,-795,0,1665496247,13070.940853939996,146.39837570999953,54490.29681408 2022-10-11,13:50:49.000,284,11048791,-795,0,1665496248,13070.89369977,146.36313006000273,54490.22694288 2022-10-11,13:50:50.000,284,11048799,-795,0,1665496249,13070.860018219995,146.2714913700038,54490.2688656 2022-10-11,13:50:51.000,284,11048756,-795,0,1665496250,13070.85328191,146.26444224000443,54490.31777544 2022-10-11,13:50:52.000,284,11048759,-795,0,1665496251,13070.839809289995,146.17985268000484,54490.26187848001 2022-10-11,13:50:53.000,284,11048785,-795,0,1665496252,13070.73202833,146.14460703000077,54490.24790424 2022-10-11,13:50:54.000,284,11048752,-795,0,1665496253,13070.77244619,146.14460703000077,54490.23393000001 2022-10-11,13:50:55.000,284,11048778,-795,0,1665496254,13070.72529201999,146.05296834000183,54490.15008456 2022-10-11,13:50:56.000,284,11048760,-795,0,1665496255,13070.758973569995,146.06001747000118,54490.16405880001 2022-10-11,13:50:57.000,284,11048784,-795,0,1665496256,13070.77244619,146.0247718200044,54490.30380120001 2022-10-11,13:50:58.000,284,11048793,-795,0,1665496257,13070.80612773999,146.03182095000375,54490.27585272 2022-10-11,13:50:59.000,284,11048778,-795,0,1665496258,13070.80612773999,146.01772268999775,54490.26187848001 2022-10-11,13:51:00.000,284,11048778,-795,0,1665496259,13070.77244619,146.0388700800031,54490.09418760001 2022-10-11,13:51:01.000,284,11048699,-795,0,1665496260,13070.79265512,146.0388700800031,54490.1291232 2022-10-11,13:51:02.000,284,11048786,-795,0,1665496261,13070.88696345999,146.0247718200044,54490.20598152 2022-10-11,13:51:03.000,284,11048823,-795,0,1665496262,13070.89369977,146.05296834000183,54490.1989944 2022-10-11,13:51:04.000,284,11048778,-795,0,1665496263,13070.94759024999,146.08821398999862,54490.13611032001 2022-10-11,13:51:05.000,284,11048752,-795,0,1665496264,13071.041898589996,146.10231225000462,54490.1989944 2022-10-11,13:51:06.000,284,11048769,-795,0,1665496265,13071.122734309996,146.19395094000356,54490.2688656 2022-10-11,13:51:07.000,284,11048788,-795,0,1665496266,13071.136206930001,146.21509833000164,54490.21296864001 2022-10-11,13:51:08.000,284,11048815,-795,0,1665496267,13071.183361099997,146.25034397999843,54490.18502016001 2022-10-11,13:51:09.000,284,11048803,-795,0,1665496268,13071.237251580002,146.3208352799993,54490.18502016001 2022-10-11,13:51:10.000,284,11048784,-795,0,1665496269,13071.270933129992,146.4054248399989,54490.09418760001 2022-10-11,13:51:11.000,284,11048762,-795,0,1665496270,13071.311350989992,146.44771962000232,54490.20598152 2022-10-11,13:51:12.000,284,11048782,-795,0,1665496271,13071.432604569993,146.5323091800019,54490.26187848001 2022-10-11,13:51:13.000,284,11048767,-795,0,1665496272,13071.466286119998,146.60984961000213,54490.31078832001 2022-10-11,13:51:14.000,284,11048764,-795,0,1665496273,13071.560594459988,146.68739004000236,54490.21296864001 2022-10-11,13:51:15.000,284,11048753,-795,0,1665496274,13071.506703979998,146.72263568999915,54490.14309744001 2022-10-11,13:51:16.000,284,11048704,-795,0,1665496275,13071.540385529988,146.77197960000194,54490.11514896001 2022-10-11,13:51:17.000,284,11048785,-795,0,1665496276,13071.681848039989,146.8283726400041,54490.31078832001 2022-10-11,13:51:18.000,284,11048806,-795,0,1665496277,13071.715529589994,146.88476567999896,54490.289826960005 2022-10-11,13:51:19.000,284,11048784,-795,0,1665496278,13071.735738519994,146.94820785000047,54490.34572392 2022-10-11,13:51:20.000,284,11048780,-795,0,1665496279,13071.78289268999,146.95525697999983,54490.2688656 2022-10-11,13:51:21.000,284,11048784,-795,0,1665496280,13071.76268375999,146.9764043699979,54490.36668528 2022-10-11,13:51:22.000,284,11048810,-795,0,1665496281,13071.836783169994,146.9623061099992,54490.40162088001 2022-10-11,13:51:23.000,284,11048786,-795,0,1665496282,13071.84351947999,146.9623061099992,54490.408608000005 2022-10-11,13:51:24.000,284,11048802,-795,0,1665496283,13071.809837929999,146.93410959000175,54490.30380120001 2022-10-11,13:51:25.000,284,11048796,-795,0,1665496284,13071.769420069999,146.94820785000047,54490.25489136 2022-10-11,13:51:26.000,284,11048762,-795,0,1665496285,13071.742474829989,146.89886393999768,54490.1989944 2022-10-11,13:51:27.000,284,11048788,-795,0,1665496286,13071.702056969989,146.8777165499996,54490.20598152 2022-10-11,13:51:28.000,284,11048753,-795,0,1665496287,13071.742474829989,146.82132351000473,54490.28283984001 2022-10-11,13:51:29.000,284,11048790,-795,0,1665496288,13071.681848039989,146.72263568999915,54490.289826960005 2022-10-11,13:51:30.000,284,11048783,-795,0,1665496289,13071.634693869993,146.65919351999764,54490.30380120001 2022-10-11,13:51:31.000,284,11048759,-795,0,1665496290,13071.520176599988,146.65214438999828,54490.122136080005 2022-10-11,13:51:32.000,284,11048796,-795,0,1665496291,13071.533649219993,146.6309970000002,54490.20598152 2022-10-11,13:51:33.000,284,11048807,-795,0,1665496292,13071.513440289993,146.51116179000383,54490.24790424 2022-10-11,13:51:34.000,284,11048803,-795,0,1665496293,13071.452813499993,146.50411266000447,54490.22694288 2022-10-11,13:51:35.000,284,11048767,-795,0,1665496294,13071.345032539997,146.41952310000488,54490.14309744001 2022-10-11,13:51:36.000,284,11048791,-795,0,1665496295,13071.392186709993,146.33493353999802,54490.171045920004 2022-10-11,13:51:37.000,284,11048796,-795,0,1665496296,13071.358505160002,146.22919659000036,54490.289826960005 2022-10-11,13:51:38.000,284,11048798,-795,0,1665496297,13071.318087300002,146.20100007000292,54490.31777544 2022-10-11,13:51:39.000,284,11048777,-795,0,1665496298,13071.277669440002,146.1587052899995,54490.21995576 2022-10-11,13:51:40.000,284,11048760,-795,0,1665496299,13071.223778959997,146.1869018100042,54490.171045920004 2022-10-11,13:51:41.000,284,11048758,-795,0,1665496300,13071.169888479992,146.10936138000397,54490.21995576 2022-10-11,13:51:42.000,284,11048824,-795,0,1665496301,13071.156415860001,146.0388700800031,54490.16405880001 2022-10-11,13:51:43.000,284,11048777,-795,0,1665496302,13071.062107519996,145.99657529999968,54490.15707168 2022-10-11,13:51:44.000,284,11048743,-795,0,1665496303,13071.041898589996,145.98247704000096,54490.22694288 2022-10-11,13:51:45.000,284,11048805,-795,0,1665496304,13071.089052759991,145.9754279100016,54490.21296864001 2022-10-11,13:51:46.000,284,11048754,-795,0,1665496305,13071.075580140001,146.01772268999775,54490.30380120001 2022-10-11,13:51:47.000,284,11048758,-795,0,1665496306,13071.041898589996,145.98952617000032,54490.42956936001 2022-10-11,13:51:58.000,284,11048756,-795,0,1665496317,13071.594276009993,146.68739004000236,54490.39463376 2022-10-11,13:51:59.000,284,11048777,-795,0,1665496318,13071.702056969989,146.7155865599998,54490.42956936001 2022-10-11,13:52:00.000,284,11048802,-795,0,1665496319,13071.755947449994,146.79312699000002,54490.36668528 2022-10-11,13:52:01.000,284,11048771,-795,0,1665496320,13071.86372840999,146.84952003000217,54490.43655648 2022-10-11,13:52:02.000,284,11048785,-795,0,1665496321,13071.937827819995,146.89886393999768,54490.41559512 2022-10-11,13:52:03.000,284,11048763,-795,0,1665496322,13071.998454609995,146.9270604600024,54490.49944056001 2022-10-11,13:52:04.000,284,11048745,-795,0,1665496323,13072.00519091999,146.9764043699979,54490.457517840005 2022-10-11,13:52:05.000,284,11048774,-795,0,1665496324,13072.03213616,146.9905026300039,54490.4435436 2022-10-11,13:52:06.000,284,11048798,-795,0,1665496325,13072.018663539995,146.9623061099992,54490.34572392 2022-10-11,13:52:07.000,284,11048788,-795,0,1665496326,13072.03213616,146.9623061099992,54490.38065952001 2022-10-11,13:52:08.000,284,11048755,-795,0,1665496327,13072.07255402,146.95525697999983,54490.54136328 2022-10-11,13:52:09.000,284,11048746,-795,0,1665496328,13072.00519091999,146.89181480999832,54490.47149208001 2022-10-11,13:52:10.000,284,11048749,-795,0,1665496329,13071.97150937,146.89181480999832,54490.38065952001 2022-10-11,13:52:11.000,284,11048705,-795,0,1665496330,13071.937827819995,146.84952003000217,54490.359698160006 2022-10-11,13:52:12.000,284,11048711,-795,0,1665496331,13071.856992099994,146.79312699000002,54490.38764664 2022-10-11,13:52:13.000,284,11048766,-795,0,1665496332,13071.78289268999,146.72263568999915,54490.38764664 2022-10-11,13:52:14.000,284,11048748,-795,0,1665496333,13071.627957559998,146.62394787000085,54490.28283984001 2022-10-11,13:52:15.000,284,11048754,-795,0,1665496334,13071.547121839998,146.55345656999998,54490.24790424 2022-10-11,13:52:16.000,284,11048772,-795,0,1665496335,13071.412395639993,146.49706352999783,54490.38065952001 2022-10-11,13:52:17.000,284,11048803,-795,0,1665496336,13071.277669440002,146.37722832000145,54490.25489136 2022-10-11,13:52:18.000,284,11048795,-795,0,1665496337,13071.176624790001,146.25034397999843,54490.39463376 2022-10-11,13:52:19.000,284,11048798,-795,0,1665496338,13071.082316449996,146.1587052899995,54490.27585272 2022-10-11,13:52:20.000,284,11048748,-795,0,1665496339,13070.94759024999,146.0247718200044,54490.20598152 2022-10-11,13:52:21.000,284,11048748,-795,0,1665496340,13070.85328191,145.99657529999968,54490.16405880001 2022-10-11,13:52:22.000,284,11048764,-795,0,1665496341,13070.839809289995,145.9401822600048,54490.17803304 2022-10-11,13:52:23.000,284,11048804,-795,0,1665496342,13070.73202833,145.84149443999922,54490.2688656 2022-10-11,13:52:24.000,284,11048815,-795,0,1665496343,13070.64445629999,145.763954009999,54490.13611032001 2022-10-11,13:52:25.000,284,11048774,-795,0,1665496344,13070.590565819999,145.70051184000476,54490.15008456 2022-10-11,13:52:26.000,284,11048754,-795,0,1665496345,13070.516466409994,145.64411880000262,54490.26187848001 2022-10-11,13:52:27.000,284,11048748,-795,0,1665496346,13070.489521169999,145.58772576000047,54490.23393000001 2022-10-11,13:52:28.000,284,11048783,-795,0,1665496347,13070.388476519998,145.5454309800043,54490.22694288 2022-10-11,13:52:29.000,284,11048794,-795,0,1665496348,13070.354794969993,145.48903794000216,54490.18502016001 2022-10-11,13:52:30.000,284,11048779,-795,0,1665496349,13070.341322349988,145.52428358999896,54490.15707168 2022-10-11,13:52:31.000,284,11048746,-795,0,1665496350,13070.341322349988,145.48903794000216,54490.11514896001 2022-10-11,13:52:32.000,284,11048790,-795,0,1665496351,13070.395212829993,145.4819888100028,54490.29681408 2022-10-11,13:52:33.000,284,11048752,-795,0,1665496352,13070.435630689994,145.46789055000409,54490.32476256 2022-10-11,13:52:34.000,284,11048702,-795,0,1665496353,13070.455839619994,145.50313620000088,54490.2688656 2022-10-11,13:52:35.000,284,11048722,-795,0,1665496354,13070.449103309998,145.49608707000152,54490.11514896001 2022-10-11,13:52:36.000,284,11048785,-795,0,1665496355,13070.516466409994,145.51018533000024,54490.171045920004 2022-10-11,13:52:37.000,284,11048753,-795,0,1665496356,13070.58382950999,145.55952924000303,54490.21995576 2022-10-11,13:52:38.000,284,11048767,-795,0,1665496357,13070.64445629999,145.53838184999768,54490.16405880001 2022-10-11,13:52:39.000,284,11048806,-795,0,1665496358,13070.74550094999,145.53838184999768,54490.1989944 2022-10-11,13:52:40.000,284,11048779,-795,0,1665496359,13070.799391429995,145.5665783700024,54490.192007280006 2022-10-11,13:52:41.000,284,11048720,-795,0,1665496360,13070.84654559999,145.60887314999854,54490.15707168 2022-10-11,13:52:42.000,284,11048780,-795,0,1665496361,13070.961062869996,145.64411880000262,54490.2688656 2022-10-11,13:52:43.000,284,11048737,-795,0,1665496362,13071.048634899991,145.65821706000133,54490.26187848001 2022-10-11,13:52:44.000,284,11048794,-795,0,1665496363,13071.041898589996,145.6793644499994,54490.20598152 2022-10-11,13:52:45.000,284,11048796,-795,0,1665496364,13071.062107519996,145.7287083600022,54490.1291232 2022-10-11,13:52:46.000,284,11048743,-795,0,1665496365,13071.169888479992,145.73575749000156,54490.11514896001 2022-10-11,13:52:47.000,284,11048828,-795,0,1665496366,13071.264196819997,145.79919966000307,54490.171045920004 2022-10-11,13:52:48.000,284,11048740,-795,0,1665496367,13071.345032539997,145.79919966000307,54490.18502016001 2022-10-11,13:52:49.000,284,11048776,-795,0,1665496368,13071.338296230002,145.84149443999922,54490.21995576 2022-10-11,13:52:50.000,284,11048801,-795,0,1665496369,13071.385450399997,145.83444530999986,54490.11514896001 2022-10-11,13:52:51.000,284,11048770,-795,0,1665496370,13071.473022429993,145.88378922000265,54490.122136080005 2022-10-11,13:52:52.000,284,11048762,-795,0,1665496371,13071.493231359993,145.90493661000073,54490.25489136 2022-10-11,13:52:53.000,284,11048806,-795,0,1665496372,13071.553858149993,145.89788748000137,54490.18502016001 2022-10-11,13:52:54.000,284,11048798,-795,0,1665496373,13071.513440289993,145.9119857400001,54490.15707168 2022-10-11,13:52:55.000,284,11048790,-795,0,1665496374,13071.473022429993,145.93313312999817,54489.9893808 2022-10-11,13:52:56.000,284,11048814,-795,0,1665496375,13071.567330769998,145.88378922000265,54490.25489136 2022-10-11,13:52:57.000,284,11048741,-795,0,1665496376,13071.547121839998,145.89788748000137,54490.21296864001 2022-10-11,13:52:58.000,284,11048786,-795,0,1665496377,13071.533649219993,145.85559269999794,54490.1291232 2022-10-11,13:52:59.000,284,11048716,-795,0,1665496378,13071.452813499993,145.83444530999986,54490.11514896001 2022-10-11,13:53:00.000,284,11048814,-795,0,1665496379,13071.398923020002,145.80624879000243,54490.003355040004 2022-10-11,13:53:01.000,284,11048742,-795,0,1665496380,13071.371977779992,145.77100313999836,54490.03130352 2022-10-11,13:53:02.000,284,11048740,-795,0,1665496381,13071.358505160002,145.70051184000476,54490.03130352 2022-10-11,13:53:03.000,284,11048774,-795,0,1665496382,13071.324823609997,145.64411880000262,54490.073226240005 2022-10-11,13:53:04.000,284,11048781,-795,0,1665496383,13071.243987889997,145.63706967000326,54489.94745808001 2022-10-11,13:53:05.000,284,11048778,-795,0,1665496384,13071.270933129992,145.60887314999854,54490.003355040004 2022-10-11,13:53:06.000,284,11048780,-795,0,1665496385,13071.243987889997,145.53838184999768,54490.03829064 2022-10-11,13:53:07.000,284,11048783,-795,0,1665496386,13071.190097409992,145.48903794000216,54490.03829064 2022-10-11,13:53:08.000,284,11048765,-795,0,1665496387,13071.183361099997,145.4537922899981,54489.92649672001 2022-10-11,13:53:09.000,284,11048752,-795,0,1665496388,13071.129470619991,145.41149751000194,54490.01034216 2022-10-11,13:53:10.000,284,11048768,-795,0,1665496389,13071.05537121,145.40444838000258,54489.80072856001 2022-10-11,13:53:11.000,284,11048809,-795,0,1665496390,13071.102525379996,145.4185466400013,54489.94745808001 2022-10-11,13:53:12.000,284,11048788,-795,0,1665496391,13071.122734309996,145.42559577000065,54489.94047096 2022-10-11,13:53:13.000,284,11048780,-795,0,1665496392,13071.082316449996,145.4537922899981,54489.98239368 2022-10-11,13:53:14.000,284,11048736,-795,0,1665496393,13071.095789070001,145.4326449,54489.87758688001 2022-10-11,13:53:15.000,284,11048803,-795,0,1665496394,13071.102525379996,145.47493968000344,54489.94745808001 2022-10-11,13:53:16.000,284,11048741,-795,0,1665496395,13071.102525379996,145.46789055000409,54489.96143232 2022-10-11,13:53:17.000,284,11048779,-795,0,1665496396,13071.075580140001,145.53133271999832,54490.024316400006 2022-10-11,13:53:18.000,284,11048750,-795,0,1665496397,13071.122734309996,145.46084142000473,54489.9893808 2022-10-11,13:53:19.000,284,11048743,-795,0,1665496398,13071.190097409992,145.4537922899981,54490.05226488 2022-10-11,13:53:20.000,284,11048801,-795,0,1665496399,13071.169888479992,145.4819888100028,54489.91252248 2022-10-11,13:53:21.000,284,11048767,-795,0,1665496400,13071.230515269992,145.43969402999937,54490.05226488 2022-10-11,13:53:22.000,284,11048815,-795,0,1665496401,13071.291142059992,145.4326449,54490.122136080005 2022-10-11,13:53:23.000,284,11048721,-795,0,1665496402,13071.358505160002,145.37625185999786,54490.08720048 2022-10-11,13:53:24.000,284,11048767,-795,0,1665496403,13071.358505160002,145.43969402999937,54490.122136080005 2022-10-11,13:53:25.000,284,11048752,-795,0,1665496404,13071.345032539997,145.4185466400013,54490.003355040004 2022-10-11,13:53:26.000,284,11048767,-795,0,1665496405,13071.439340880002,145.40444838000258,54489.96841944001 2022-10-11,13:53:27.000,284,11048756,-795,0,1665496406,13071.513440289993,145.46084142000473,54490.1291232 2022-10-11,13:53:28.000,284,11048763,-795,0,1665496407,13071.553858149993,145.43969402999937,54490.1989944 2022-10-11,13:53:29.000,284,11048788,-795,0,1665496408,13071.614484939993,145.43969402999937,54490.08021336 2022-10-11,13:53:30.000,284,11048813,-795,0,1665496409,13071.654902799994,145.46789055000409,54490.08720048 2022-10-11,13:53:31.000,284,11048725,-795,0,1665496410,13071.722265899989,145.4819888100028,54490.17803304 2022-10-11,13:53:32.000,284,11048751,-795,0,1665496411,13071.749211139999,145.53838184999768,54490.1291232 2022-10-11,13:53:33.000,284,11048760,-795,0,1665496412,13071.816574239994,145.55248011000367,54490.21296864001 2022-10-11,13:53:34.000,284,11048805,-795,0,1665496413,13071.78289268999,145.60182401999919,54490.1291232 2022-10-11,13:53:35.000,284,11048795,-795,0,1665496414,13071.78289268999,145.65116793000198,54490.171045920004 2022-10-11,13:53:36.000,284,11048728,-795,0,1665496415,13071.668375419998,145.67231532000005,54489.954445200005 2022-10-11,13:53:37.000,284,11048750,-795,0,1665496416,13071.82331054999,145.71461010000348,54490.28283984001 2022-10-11,13:53:38.000,284,11048768,-795,0,1665496417,13071.809837929999,145.79919966000307,54490.30380120001 2022-10-11,13:53:39.000,284,11048747,-795,0,1665496418,13071.769420069999,145.82034705000115,54490.240917120005 2022-10-11,13:53:40.000,284,11048779,-795,0,1665496419,13071.708793279999,145.8273961800005,54490.16405880001 2022-10-11,13:53:41.000,284,11048759,-795,0,1665496420,13071.675111729994,145.890838350002,54490.192007280006 2022-10-11,13:53:42.000,284,11048790,-795,0,1665496421,13071.641430179989,145.890838350002,54490.21296864001 2022-10-11,13:53:43.000,284,11048722,-795,0,1665496422,13071.553858149993,145.890838350002,54490.1989944 2022-10-11,13:53:44.000,284,11048794,-795,0,1665496423,13071.459549810002,145.94723139000416,54490.171045920004 2022-10-11,13:53:45.000,284,11048759,-795,0,1665496424,13071.452813499993,145.9119857400001,54490.192007280006 2022-10-11,13:53:46.000,284,11048766,-795,0,1665496425,13071.412395639993,145.93313312999817,54490.171045920004 2022-10-11,13:53:47.000,284,11048744,-795,0,1665496426,13071.318087300002,145.9119857400001,54490.192007280006 2022-10-11,13:53:48.000,284,11048803,-795,0,1665496427,13071.270933129992,145.85559269999794,54490.10816184 2022-10-11,13:53:49.000,284,11048794,-795,0,1665496428,13071.163152169996,145.82034705000115,54490.14309744001 2022-10-11,13:53:50.000,284,11048770,-795,0,1665496429,13071.048634899991,145.79919966000307,54490.003355040004 2022-10-11,13:53:51.000,284,11048783,-795,0,1665496430,13071.05537121,145.77805226999772,54489.9195096 2022-10-11,13:53:52.000,284,11048778,-795,0,1665496431,13071.048634899991,145.69346270999813,54490.20598152 2022-10-11,13:53:53.000,284,11048787,-795,0,1665496432,13071.001480729996,145.6793644499994,54489.96841944001 2022-10-11,13:53:54.000,284,11048760,-795,0,1665496433,13070.920645009995,145.6300205400039,54490.11514896001 2022-10-11,13:53:55.000,284,11048799,-795,0,1665496434,13070.88696345999,145.5665783700024,54489.93348384 2022-10-11,13:53:56.000,284,11048749,-795,0,1665496435,13070.839809289995,145.5806766300011,54489.954445200005 2022-10-11,13:53:57.000,284,11048750,-795,0,1665496436,13070.80612773999,145.5454309800043,54489.97540656001 2022-10-11,13:53:58.000,284,11048800,-795,0,1665496437,13070.76570987999,145.51018533000024,54489.94745808001 2022-10-11,13:53:59.000,284,11048811,-795,0,1665496438,13070.75223726,145.52428358999896,54489.89156112 2022-10-11,13:54:00.000,284,11048771,-795,0,1665496439,13070.69161047,145.53838184999768,54489.94047096 2022-10-11,13:54:01.000,284,11048732,-795,0,1665496440,13070.69161047,145.46789055000409,54489.84963840001 2022-10-11,13:54:02.000,284,11048828,-795,0,1665496441,13070.70508308999,145.4185466400013,54489.93348384 2022-10-11,13:54:03.000,284,11048777,-795,0,1665496442,13070.75223726,145.4537922899981,54489.94047096 2022-10-11,13:54:04.000,284,11048756,-795,0,1665496443,13070.74550094999,145.4185466400013,54489.9195096 2022-10-11,13:54:05.000,284,11048787,-795,0,1665496444,13070.80612773999,145.39035012000386,54489.91252248 2022-10-11,13:54:06.000,284,11048737,-795,0,1665496445,13070.860018219995,145.3833009900045,54489.96841944001 2022-10-11,13:54:07.000,284,11048820,-795,0,1665496446,13070.84654559999,145.36215359999915,54489.8147028 2022-10-11,13:54:08.000,284,11048751,-795,0,1665496447,13070.96779917999,145.37625185999786,54490.06623912001 2022-10-11,13:54:09.000,284,11048750,-795,0,1665496448,13070.981271799996,145.3692027299985,54489.89156112 2022-10-11,13:54:10.000,284,11048753,-795,0,1665496449,13071.068843829991,145.32690795000235,54489.99636792001 2022-10-11,13:54:11.000,284,11048706,-795,0,1665496450,13071.183361099997,145.27756403999956,54490.024316400006 2022-10-11,13:54:12.000,284,11048793,-795,0,1665496451,13071.237251580002,145.26346578000084,54489.9893808 2022-10-11,13:54:13.000,284,11048757,-795,0,1665496452,13071.318087300002,145.24231839000277,54490.03130352 2022-10-11,13:54:14.000,284,11048779,-795,0,1665496453,13071.371977779992,145.21412186999805,54489.94047096 2022-10-11,13:54:15.000,284,11048774,-795,0,1665496454,13071.398923020002,145.20002360999933,54489.94745808001 2022-10-11,13:54:16.000,284,11048772,-795,0,1665496455,13071.567330769998,145.20002360999933,54490.08021336 2022-10-11,13:54:17.000,284,11048768,-795,0,1665496456,13071.648166489998,145.2070727399987,54490.09418760001 2022-10-11,13:54:18.000,284,11048761,-795,0,1665496457,13071.76268375999,145.2070727399987,54490.192007280006 2022-10-11,13:54:19.000,284,11048782,-795,0,1665496458,13071.755947449994,145.20002360999933,54490.024316400006 2022-10-11,13:54:20.000,284,11048743,-795,0,1665496459,13071.86372840999,145.25641665000148,54490.10816184 2022-10-11,13:54:21.000,284,11048780,-795,0,1665496460,13071.90414626999,145.24936752000212,54490.073226240005 2022-10-11,13:54:22.000,284,11048771,-795,0,1665496461,13071.917618889995,145.29871143000491,54490.25489136 2022-10-11,13:54:23.000,284,11048781,-795,0,1665496462,13072.05234509,145.319858820003,54490.171045920004 2022-10-11,13:54:24.000,284,11048775,-795,0,1665496463,13072.09276295,145.36215359999915,54490.1291232 2022-10-11,13:54:25.000,284,11048770,-795,0,1665496464,13072.06581770999,145.40444838000258,54490.1989944 2022-10-11,13:54:26.000,284,11048768,-795,0,1665496465,13072.139917119996,145.44674315999873,54490.33174968001 2022-10-11,13:54:27.000,284,11048730,-795,0,1665496466,13072.160126049996,145.50313620000088,54490.25489136 2022-10-11,13:54:28.000,284,11048775,-795,0,1665496467,13072.16686235999,145.5454309800043,54490.240917120005 2022-10-11,13:54:29.000,284,11048775,-795,0,1665496468,13072.12644449999,145.6159222799979,54490.21296864001 2022-10-11,13:54:30.000,284,11048806,-795,0,1665496469,13072.04560877999,145.62297141000454,54490.18502016001 2022-10-11,13:54:31.000,284,11048786,-795,0,1665496470,13071.97150937,145.67231532000005,54490.192007280006 2022-10-11,13:54:32.000,284,11048785,-795,0,1665496471,13071.998454609995,145.67231532000005,54490.27585272 2022-10-11,13:54:33.000,284,11048804,-795,0,1665496472,13071.92435519999,145.6652661900007,54490.26187848001 2022-10-11,13:54:34.000,284,11048797,-795,0,1665496473,13071.86372840999,145.6159222799979,54490.25489136 2022-10-11,13:54:35.000,284,11048753,-795,0,1665496474,13071.809837929999,145.5454309800043,54490.16405880001 2022-10-11,13:54:36.000,284,11048764,-795,0,1665496475,13071.83004686,145.4819888100028,54490.06623912001 2022-10-11,13:54:37.000,284,11048799,-795,0,1665496476,13071.91088258,145.53838184999768,54490.04527776001 2022-10-11,13:54:38.000,284,11048802,-795,0,1665496477,13071.88393733999,145.63706967000326,54490.06623912001 2022-10-11,13:54:39.000,284,11048738,-795,0,1665496478,13071.708793279999,145.79919966000307,54490.059252 2022-10-11,13:54:40.000,284,11048753,-795,0,1665496479,13071.513440289993,145.88378922000265,54490.059252 2022-10-11,13:54:41.000,284,11048787,-795,0,1665496480,13071.385450399997,145.82034705000115,54490.073226240005 2022-10-11,13:54:42.000,284,11048782,-795,0,1665496481,13071.297878370002,145.79919966000307,54490.14309744001 2022-10-11,13:54:43.000,284,11048784,-795,0,1665496482,13071.190097409992,145.74280662000092,54490.04527776001 2022-10-11,13:54:44.000,284,11048773,-795,0,1665496483,13071.149679549992,145.68641357999877,54490.1291232 2022-10-11,13:54:45.000,284,11048712,-795,0,1665496484,13071.062107519996,145.6793644499994,54490.1291232 2022-10-11,13:54:46.000,284,11048776,-795,0,1665496485,13071.01495335,145.64411880000262,54490.03130352 2022-10-11,13:54:47.000,284,11048812,-795,0,1665496486,13070.9139087,145.64411880000262,54490.059252 2022-10-11,13:54:48.000,284,11048763,-795,0,1665496487,13070.96779917999,145.63706967000326,54490.11514896001 2022-10-11,13:54:49.000,284,11048800,-795,0,1665496488,13070.839809289995,145.6300205400039,54490.06623912001 2022-10-11,13:54:50.000,284,11048801,-795,0,1665496489,13070.81286405,145.60887314999854,54489.9195096 2022-10-11,13:54:51.000,284,11048726,-795,0,1665496490,13070.819600359995,145.57362750000175,54490.13611032001 2022-10-11,13:54:52.000,284,11048795,-795,0,1665496491,13070.84654559999,145.5806766300011,54489.94047096 2022-10-11,13:54:53.000,284,11048815,-795,0,1665496492,13070.738764639995,145.55952924000303,54490.1291232 2022-10-11,13:54:54.000,284,11048762,-795,0,1665496493,13070.73202833,145.53133271999832,54489.91252248 2022-10-11,13:54:55.000,284,11048749,-795,0,1665496494,13070.67140154,145.5172344599996,54490.01732928001 2022-10-11,13:54:56.000,284,11048802,-795,0,1665496495,13070.79265512,145.50313620000088,54490.10117472 2022-10-11,13:54:57.000,284,11048763,-795,0,1665496496,13070.799391429995,145.4185466400013,54490.1291232 2022-10-11,13:54:58.000,284,11048754,-795,0,1665496497,13070.799391429995,145.42559577000065,54490.171045920004 2022-10-11,13:54:59.000,284,11048704,-795,0,1665496498,13070.84654559999,145.46084142000473,54490.122136080005 2022-10-11,13:55:00.000,284,11048836,-795,0,1665496499,13070.83307298,145.46789055000409,54490.01732928001 2022-10-11,13:55:01.000,284,11048793,-795,0,1665496500,13070.83307298,145.47493968000344,54490.003355040004 2022-10-11,13:55:02.000,284,11048825,-795,0,1665496501,13070.9139087,145.46084142000473,54490.1291232 2022-10-11,13:55:03.000,284,11048739,-795,0,1665496502,13070.88696345999,145.46084142000473,54490.122136080005 2022-10-11,13:55:04.000,284,11048825,-795,0,1665496503,13070.92738131999,145.49608707000152,54490.15707168 2022-10-11,13:55:05.000,284,11048766,-795,0,1665496504,13070.9139087,145.46084142000473,54490.15008456 2022-10-11,13:55:06.000,284,11048782,-795,0,1665496505,13070.99474442,145.42559577000065,54490.20598152 2022-10-11,13:55:07.000,284,11048783,-795,0,1665496506,13070.92738131999,145.43969402999937,54490.22694288 2022-10-11,13:55:08.000,284,11048776,-795,0,1665496507,13070.94759024999,145.4185466400013,54490.18502016001 2022-10-11,13:55:09.000,284,11048819,-795,0,1665496508,13070.85328191,145.4185466400013,54490.1291232 2022-10-11,13:55:10.000,284,11048780,-795,0,1665496509,13070.82633666999,145.41149751000194,54490.10816184 2022-10-11,13:55:11.000,284,11048814,-795,0,1665496510,13070.76570987999,145.41149751000194,54490.06623912001 2022-10-11,13:55:12.000,284,11048796,-795,0,1665496511,13070.84654559999,145.42559577000065,54490.192007280006 2022-10-11,13:55:13.000,284,11048745,-795,0,1665496512,13070.819600359995,145.36215359999915,54490.17803304 2022-10-11,13:55:14.000,284,11048802,-795,0,1665496513,13070.76570987999,145.36215359999915,54490.16405880001 2022-10-11,13:55:15.000,284,11048804,-795,0,1665496514,13070.66466522999,145.3339570800017,54490.01732928001 2022-10-11,13:55:16.000,284,11048797,-795,0,1665496515,13070.68487415999,145.39035012000386,54490.11514896001 2022-10-11,13:55:17.000,284,11048767,-795,0,1665496516,13070.637719989994,145.34805534000043,54490.09418760001 2022-10-11,13:55:18.000,284,11048769,-795,0,1665496517,13070.64445629999,145.31280969000363,54490.09418760001 2022-10-11,13:55:19.000,284,11048788,-795,0,1665496518,13070.536675339994,145.319858820003,54490.01732928001 2022-10-11,13:55:20.000,284,11048806,-795,0,1665496519,13070.428894379998,145.22822013000405,54489.76579296 2022-10-11,13:55:21.000,284,11048736,-795,0,1665496520,13070.422158069989,145.2211710000047,54489.9195096 2022-10-11,13:55:22.000,284,11048826,-795,0,1665496521,13070.395212829993,145.18592535000062,54489.94745808001 2022-10-11,13:55:23.000,284,11048749,-795,0,1665496522,13070.381740209988,145.18592535000062,54489.89156112 2022-10-11,13:55:24.000,284,11048784,-795,0,1665496523,13070.354794969993,145.14363057000446,54489.89854824001 2022-10-11,13:55:25.000,284,11048786,-795,0,1665496524,13070.260486630003,145.11543404999975,54489.76579296 2022-10-11,13:55:26.000,284,11048763,-795,0,1665496525,13070.240277700002,145.09428666000167,54489.7448316 2022-10-11,13:55:27.000,284,11048775,-795,0,1665496526,13070.247014009998,144.99559884000337,54489.856625520006 2022-10-11,13:55:28.000,284,11048779,-795,0,1665496527,13070.273959249993,144.99559884000337,54489.835664160004 2022-10-11,13:55:29.000,284,11048739,-795,0,1665496528,13070.233541389993,144.93215667000186,54489.786754320005 2022-10-11,13:55:30.000,284,11048759,-795,0,1665496529,13070.220068770002,144.91805841000314,54489.65399904 2022-10-11,13:55:31.000,284,11048744,-795,0,1665496530,13070.247014009998,144.84756711000227,54489.86361264 2022-10-11,13:55:32.000,284,11048782,-795,0,1665496531,13070.226805079998,144.81937059000484,54489.76579296 2022-10-11,13:55:33.000,284,11048805,-795,0,1665496532,13070.233541389993,144.79117407000012,54489.76579296 2022-10-11,13:55:34.000,284,11048828,-795,0,1665496533,13070.206596149997,144.7418301600046,54489.65399904 2022-10-11,13:55:35.000,284,11048766,-795,0,1665496534,13070.253750319993,144.7136336399999,54489.6749604 2022-10-11,13:55:36.000,284,11048729,-755,0,1665496535,13070.314377109993,144.72773189999862,54489.786754320005 2022-10-11,13:55:37.000,284,11048761,-795,0,1665496536,13070.361531279988,144.69248625000182,54489.84963840001 2022-10-11,13:55:38.000,284,11048841,-795,0,1665496537,13070.375003899993,144.70658451000054,54489.87758688001 2022-10-11,13:55:39.000,284,11048745,-795,0,1665496538,13070.455839619994,144.72068276999926,54489.87059976 2022-10-11,13:55:40.000,284,11048760,-795,0,1665496539,13070.449103309998,144.73478102999798,54489.737844480005 2022-10-11,13:55:41.000,284,11048791,-795,0,1665496540,13070.489521169999,144.72773189999862,54489.82867704001 2022-10-11,13:55:42.000,284,11048724,-795,0,1665496541,13070.597302129994,144.79822319999948,54489.87059976 2022-10-11,13:55:43.000,284,11048757,-795,0,1665496542,13070.61077475,144.861665370001,54489.89854824001 2022-10-11,13:55:44.000,284,11048745,-795,0,1665496543,13070.64445629999,144.88986188999843,54489.80771568001 2022-10-11,13:55:45.000,284,11048777,-795,0,1665496544,13070.678137849995,144.9603531899993,54489.82168992 2022-10-11,13:55:46.000,284,11048750,-795,0,1665496545,13070.77244619,145.0096971000021,54489.96841944001 2022-10-11,13:55:47.000,284,11048802,-795,0,1665496546,13070.80612773999,145.04494274999888,54489.89854824001 2022-10-11,13:55:48.000,284,11048751,-795,0,1665496547,13070.79265512,145.1224831799991,54489.89854824001 2022-10-11,13:55:49.000,284,11048779,-795,0,1665496548,13070.88696345999,145.15772883000318,54489.905535360005 2022-10-11,13:55:50.000,284,11048770,-795,0,1665496549,13070.880227149995,145.1718270900019,54489.69592176 2022-10-11,13:55:51.000,284,11048791,-795,0,1665496550,13070.89369977,145.1718270900019,54489.71688312 2022-10-11,13:55:52.000,284,11048804,-795,0,1665496551,13070.920645009995,145.1718270900019,54489.87758688001 2022-10-11,13:55:53.000,284,11048791,-795,0,1665496552,13070.97453549,145.15772883000318,54489.905535360005 2022-10-11,13:55:54.000,284,11048734,-795,0,1665496553,13070.93411763,145.18592535000062,54489.84963840001 2022-10-11,13:55:55.000,284,11048769,-795,0,1665496554,13070.900436079995,145.14363057000446,54489.66098616001 2022-10-11,13:55:56.000,284,11048776,-795,0,1665496555,13070.88696345999,145.13658143999783,54489.75181872 2022-10-11,13:55:57.000,284,11048790,-795,0,1665496556,13070.940853939996,145.0731392700036,54489.79374144 2022-10-11,13:55:58.000,284,11048775,-795,0,1665496557,13070.84654559999,145.0872375300023,54489.68194752001 2022-10-11,13:55:59.000,284,11048743,-795,0,1665496558,13070.779182499995,145.01674623000144,54489.71688312 2022-10-11,13:56:00.000,284,11048797,-795,0,1665496559,13070.78591880999,144.974451449998,54489.640024800006 2022-10-11,13:56:01.000,284,11048807,-795,0,1665496560,13070.72529201999,144.88986188999843,54489.77976720001 2022-10-11,13:56:02.000,284,11048750,-795,0,1665496561,13070.718555709995,144.83346885000356,54489.76579296 2022-10-11,13:56:03.000,284,11048801,-795,0,1665496562,13070.72529201999,144.7770758100014,54489.77278008 2022-10-11,13:56:04.000,284,11048726,-795,0,1665496563,13070.62424736999,144.7136336399999,54489.71688312 2022-10-11,13:56:05.000,284,11048800,-795,0,1665496564,13070.516466409994,144.68543712000246,54489.667973280004 2022-10-11,13:56:06.000,284,11048797,-795,0,1665496565,13070.476048549994,144.6290440800003,54489.667973280004 2022-10-11,13:56:07.000,284,11048803,-755,0,1665496566,13070.56362057999,144.5797001700048,54489.72387024 2022-10-11,13:56:08.000,284,11048809,-795,0,1665496567,13070.509730099999,144.60084756000288,54489.77976720001 2022-10-11,13:56:09.000,284,11048776,-795,0,1665496568,13070.536675339994,144.54445452000073,54489.73085736001 2022-10-11,13:56:10.000,284,11048765,-795,0,1665496569,13070.496257479994,144.54445452000073,54489.75880584001 2022-10-11,13:56:11.000,284,11048780,-795,0,1665496570,13070.455839619994,144.5162580000033,54489.56316648001 2022-10-11,13:56:12.000,284,11048734,-795,0,1665496571,13070.428894379998,144.5515036500001,54489.619063440005 2022-10-11,13:56:13.000,284,11048786,-795,0,1665496572,13070.408685449998,144.53740539000137,54489.72387024 2022-10-11,13:56:14.000,284,11048830,-795,0,1665496573,13070.462575929989,144.58674930000416,54489.7448316 2022-10-11,13:56:15.000,284,11048757,-795,0,1665496574,13070.388476519998,144.60789669000224,54489.76579296 2022-10-11,13:56:16.000,284,11048776,-795,0,1665496575,13070.395212829993,144.67133886000374,54489.688934640006 2022-10-11,13:56:17.000,284,11048749,-795,0,1665496576,13070.395212829993,144.6783879900031,54489.72387024 2022-10-11,13:56:18.000,284,11048782,-795,0,1665496577,13070.462575929989,144.7629775500027,54489.8147028 2022-10-11,13:56:19.000,284,11048738,-795,0,1665496578,13070.509730099999,144.75592842000333,54489.86361264 2022-10-11,13:56:20.000,284,11048798,-795,0,1665496579,13070.476048549994,144.86871450000035,54489.835664160004 2022-10-11,13:56:21.000,284,11048755,-795,0,1665496580,13070.442366999989,144.91100928000378,54489.786754320005 2022-10-11,13:56:22.000,284,11048776,-795,0,1665496581,13070.58382950999,144.99559884000337,54489.89854824001 2022-10-11,13:56:23.000,284,11048782,-795,0,1665496582,13070.62424736999,145.05199187999824,54489.92649672001 2022-10-11,13:56:24.000,284,11048767,-795,0,1665496583,13070.65119261,145.1718270900019,54489.856625520006 2022-10-11,13:56:25.000,284,11048796,-795,0,1665496584,13070.738764639995,145.20002360999933,54489.856625520006 2022-10-11,13:56:26.000,284,11048777,-795,0,1665496585,13070.82633666999,145.2705149100002,54489.97540656001 2022-10-11,13:56:27.000,284,11048764,-795,0,1665496586,13070.88696345999,145.36215359999915,54489.954445200005 2022-10-11,13:56:28.000,284,11048789,-795,0,1665496587,13070.90717238999,145.4185466400013,54489.91252248 2022-10-11,13:56:29.000,284,11048788,-795,0,1665496588,13070.96779917999,145.5454309800043,54489.94047096 2022-10-11,13:56:30.000,284,11048783,-795,0,1665496589,13070.96779917999,145.5806766300011,54489.884574 2022-10-11,13:56:31.000,284,11048815,-795,0,1665496590,13070.988008109991,145.62297141000454,54489.84265128 2022-10-11,13:56:32.000,284,11048771,-795,0,1665496591,13071.021689659996,145.67231532000005,54489.84265128 2022-10-11,13:56:33.000,284,11048751,-795,0,1665496592,13071.115998000001,145.74280662000092,54490.10816184 2022-10-11,13:56:34.000,284,11048750,-795,0,1665496593,13071.163152169996,145.78510140000435,54490.059252 2022-10-11,13:56:35.000,284,11048789,-795,0,1665496594,13071.136206930001,145.8273961800005,54489.87758688001 2022-10-11,13:56:36.000,284,11048733,-795,0,1665496595,13071.136206930001,145.84149443999922,54489.86361264 2022-10-11,13:56:37.000,284,11048771,-795,0,1665496596,13071.136206930001,145.84854356999858,54490.03130352 2022-10-11,13:56:38.000,284,11048801,-795,0,1665496597,13071.136206930001,145.88378922000265,54489.9893808 2022-10-11,13:56:39.000,284,11048773,-795,0,1665496598,13071.028425969991,145.89788748000137,54489.905535360005 2022-10-11,13:56:40.000,284,11048789,-795,0,1665496599,13071.05537121,145.88378922000265,54489.94745808001 2022-10-11,13:56:41.000,284,11048813,-795,0,1665496600,13071.041898589996,145.88378922000265,54490.003355040004 2022-10-11,13:56:42.000,284,11048763,-795,0,1665496601,13071.05537121,145.86969096000394,54490.05226488 2022-10-11,13:56:43.000,284,11048755,-795,0,1665496602,13070.961062869996,145.890838350002,54490.09418760001 2022-10-11,13:56:44.000,284,11048814,-795,0,1665496603,13070.920645009995,145.83444530999986,54489.954445200005 2022-10-11,13:56:45.000,284,11048823,-795,0,1665496604,13070.819600359995,145.79919966000307,54490.01732928001 2022-10-11,13:56:46.000,284,11048770,-795,0,1665496605,13070.74550094999,145.7287083600022,54489.87758688001 2022-10-11,13:56:47.000,284,11048778,-795,0,1665496606,13070.637719989994,145.70051184000476,54489.87758688001 2022-10-11,13:56:48.000,284,11048834,-795,0,1665496607,13070.65119261,145.64411880000262,54490.003355040004 2022-10-11,13:56:49.000,284,11048787,-795,0,1665496608,13070.61077475,145.6300205400039,54490.05226488 2022-10-11,13:56:50.000,284,11048800,-795,0,1665496609,13070.570356889999,145.5665783700024,54490.03829064 2022-10-11,13:56:51.000,284,11048735,-795,0,1665496610,13070.455839619994,145.53133271999832,54489.905535360005 2022-10-11,13:56:52.000,284,11048746,-795,0,1665496611,13070.428894379998,145.51018533000024,54489.99636792001 2022-10-11,13:56:53.000,284,11048725,-795,0,1665496612,13070.354794969993,145.46084142000473,54489.93348384 2022-10-11,13:56:54.000,284,11048779,-795,0,1665496613,13070.327849729998,145.41149751000194,54490.059252 2022-10-11,13:56:55.000,284,11048804,-795,0,1665496614,13070.280695560003,145.3551044699998,54490.03829064 2022-10-11,13:56:56.000,284,11048820,-795,0,1665496615,13070.294168179993,145.30576056000427,54490.003355040004 2022-10-11,13:56:57.000,284,11048808,-795,0,1665496616,13070.253750319993,145.24936752000212,54490.03829064 2022-10-11,13:56:58.000,284,11048793,-795,0,1665496617,13070.354794969993,145.2352692600034,54490.14309744001 2022-10-11,13:56:59.000,284,11048738,-795,0,1665496618,13070.395212829993,145.2070727399987,54490.10117472 2022-10-11,13:57:00.000,284,11048790,-795,0,1665496619,13070.341322349988,145.19297447999998,54490.01034216 2022-10-11,13:57:01.000,284,11048754,-795,0,1665496620,13070.321113419988,145.16477796000254,54490.003355040004 2022-10-11,13:57:02.000,284,11048750,-795,0,1665496621,13070.300904489988,145.20002360999933,54489.86361264 2022-10-11,13:57:03.000,284,11048776,-795,0,1665496622,13070.395212829993,145.20002360999933,54490.11514896001 2022-10-11,13:57:04.000,284,11048766,-795,0,1665496623,13070.523202719989,145.22822013000405,54490.08021336 2022-10-11,13:57:05.000,284,11048782,-795,0,1665496624,13070.58382950999,145.2705149100002,54490.21296864001 2022-10-11,13:57:06.000,284,11048785,-795,0,1665496625,13070.64445629999,145.30576056000427,54490.10117472 2022-10-11,13:57:07.000,284,11048767,-795,0,1665496626,13070.698346779995,145.3551044699998,54490.24790424 2022-10-11,13:57:08.000,284,11048799,-795,0,1665496627,13070.79265512,145.3833009900045,54490.15008456 2022-10-11,13:57:09.000,284,11048743,-795,0,1665496628,13070.84654559999,145.42559577000065,54490.18502016001 2022-10-11,13:57:10.000,284,11048776,-795,0,1665496629,13070.920645009995,145.4819888100028,54490.171045920004 2022-10-11,13:57:11.000,284,11048771,-795,0,1665496630,13070.920645009995,145.5454309800043,54490.16405880001 2022-10-11,13:57:12.000,284,11048777,-795,0,1665496631,13071.041898589996,145.62297141000454,54490.27585272 2022-10-11,13:57:13.000,284,11048774,-795,0,1665496632,13071.129470619991,145.6793644499994,54490.27585272 2022-10-11,13:57:14.000,284,11048765,-795,0,1665496633,13071.136206930001,145.74280662000092,54490.29681408 2022-10-11,13:57:15.000,284,11048789,-795,0,1665496634,13071.183361099997,145.74985575000028,54490.26187848001 2022-10-11,13:57:16.000,284,11048769,-795,0,1665496635,13071.149679549992,145.84854356999858,54490.21296864001 2022-10-11,13:57:17.000,284,11048777,-795,0,1665496636,13071.203570029997,145.890838350002,54490.22694288 2022-10-11,13:57:18.000,284,11048791,-795,0,1665496637,13071.203570029997,145.9401822600048,54490.240917120005 2022-10-11,13:57:19.000,284,11048791,-795,0,1665496638,13071.230515269992,145.96837878000224,54490.27585272 2022-10-11,13:57:20.000,284,11048835,-795,0,1665496639,13071.257460510002,145.99657529999968,54490.24790424 2022-10-11,13:57:21.000,284,11048752,-795,0,1665496640,13071.203570029997,146.08116485999926,54490.2688656 2022-10-11,13:57:22.000,284,11048760,-795,0,1665496641,13071.075580140001,146.10231225000462,54490.20598152 2022-10-11,13:57:23.000,284,11048745,-795,0,1665496642,13071.156415860001,146.05296834000183,54490.21296864001 2022-10-11,13:57:24.000,284,11048794,-795,0,1665496643,13071.149679549992,146.0388700800031,54490.359698160006 2022-10-11,13:57:25.000,284,11048794,-795,0,1665496644,13071.048634899991,146.03182095000375,54490.23393000001 2022-10-11,13:57:26.000,284,11048791,-795,0,1665496645,13071.021689659996,146.04591921000247,54490.2688656 2022-10-11,13:57:27.000,284,11048787,-795,0,1665496646,13071.008217039991,145.99657529999968,54490.2688656 2022-10-11,13:57:28.000,284,11048833,-795,0,1665496647,13070.95432656,145.98247704000096,54490.359698160006 2022-10-11,13:57:29.000,284,11048763,-795,0,1665496648,13070.880227149995,145.95428052000352,54490.30380120001 2022-10-11,13:57:30.000,284,11048820,-795,0,1665496649,13070.85328191,145.88378922000265,54490.1989944 2022-10-11,13:57:31.000,284,11048747,-795,0,1665496650,13070.78591880999,145.79919966000307,54490.31777544 2022-10-11,13:57:32.000,284,11048772,-795,0,1665496651,13070.75223726,145.74985575000028,54490.24790424 2022-10-11,13:57:33.000,284,11048789,-795,0,1665496652,13070.67140154,145.65116793000198,54490.2688656 2022-10-11,13:57:34.000,284,11048808,-795,0,1665496653,13070.597302129994,145.5806766300011,54490.23393000001 2022-10-11,13:57:35.000,284,11048791,-795,0,1665496654,13070.56362057999,145.51018533000024,54490.10117472 2022-10-11,13:57:36.000,284,11048828,-795,0,1665496655,13070.56362057999,145.42559577000065,54490.31078832001 2022-10-11,13:57:37.000,284,11048793,-795,0,1665496656,13070.556884269994,145.3339570800017,54490.408608000005 2022-10-11,13:57:38.000,284,11048774,-795,0,1665496657,13070.502993789989,145.2352692600034,54490.33174968001 2022-10-11,13:57:39.000,284,11048736,-795,0,1665496658,13070.469312239999,145.18592535000062,54490.22694288 2022-10-11,13:57:40.000,284,11048800,-795,0,1665496659,13070.415421759993,145.0872375300023,54490.10117472 2022-10-11,13:57:41.000,284,11048675,-795,0,1665496660,13070.415421759993,145.03789361999952,54490.1989944 2022-10-11,13:57:42.000,284,11048779,-795,0,1665496661,13070.422158069989,144.93920580000122,54490.240917120005 2022-10-11,13:57:43.000,284,11048770,-795,0,1665496662,13070.375003899993,144.86871450000035,54490.22694288 2022-10-11,13:57:44.000,284,11048815,-795,0,1665496663,13070.415421759993,144.8264197200042,54490.22694288 2022-10-11,13:57:45.000,284,11048748,-795,0,1665496664,13070.401949139989,144.8264197200042,54490.240917120005 2022-10-11,13:57:46.000,284,11048791,-795,0,1665496665,13070.469312239999,144.79117407000012,54490.32476256 2022-10-11,13:57:47.000,284,11048778,-795,0,1665496666,13070.476048549994,144.8264197200042,54490.32476256 2022-10-11,13:57:48.000,284,11048785,-795,0,1665496667,13070.502993789989,144.84756711000227,54490.27585272 2022-10-11,13:57:49.000,284,11048785,-795,0,1665496668,13070.54341164999,144.90396015000442,54490.26187848001 2022-10-11,13:57:50.000,284,11048781,-795,0,1665496669,13070.529939029999,144.93215667000186,54490.171045920004 2022-10-11,13:57:51.000,284,11048792,-795,0,1665496670,13070.577093199994,145.00264797000273,54490.1989944 2022-10-11,13:57:52.000,284,11048762,-795,0,1665496671,13070.65119261,145.06609014000423,54490.36668528 2022-10-11,13:57:53.000,284,11048789,-795,0,1665496672,13070.738764639995,145.1083849200004,54490.38764664 2022-10-11,13:57:54.000,284,11048761,-795,0,1665496673,13070.75223726,145.18592535000062,54490.35271104001 2022-10-11,13:57:55.000,284,11048768,-795,0,1665496674,13070.68487415999,145.29871143000491,54490.2688656 2022-10-11,13:57:56.000,284,11048760,-795,0,1665496675,13070.738764639995,145.36215359999915,54490.28283984001 2022-10-11,13:57:57.000,284,11048757,-795,0,1665496676,13070.779182499995,145.4185466400013,54490.31078832001 2022-10-11,13:57:58.000,284,11048788,-795,0,1665496677,13070.79265512,145.48903794000216,54490.30380120001 2022-10-11,13:57:59.000,284,11048760,-795,0,1665496678,13070.76570987999,145.52428358999896,54490.28283984001 2022-10-11,13:58:00.000,284,11048796,-795,0,1665496679,13070.758973569995,145.5665783700024,54490.25489136 2022-10-11,13:58:01.000,284,11048784,-795,0,1665496680,13070.74550094999,145.60887314999854,54490.31777544 2022-10-11,13:58:02.000,284,11048807,-795,0,1665496681,13070.72529201999,145.6159222799979,54490.26187848001 2022-10-11,13:58:03.000,284,11048725,-795,0,1665496682,13070.7118194,145.63706967000326,54490.34572392 2022-10-11,13:58:04.000,284,11048770,-795,0,1665496683,13070.68487415999,145.6300205400039,54490.26187848001 2022-10-11,13:58:05.000,284,11048799,-795,0,1665496684,13070.61077475,145.5665783700024,54490.28283984001 2022-10-11,13:58:06.000,284,11048780,-795,0,1665496685,13070.529939029999,145.53133271999832,54490.08021336 2022-10-11,13:58:07.000,284,11048798,-795,0,1665496686,13070.462575929989,145.4819888100028,54490.10117472 2022-10-11,13:58:08.000,284,11048809,-795,0,1665496687,13070.482784859989,145.4537922899981,54490.18502016001 2022-10-11,13:58:09.000,284,11048775,-795,0,1665496688,13070.375003899993,145.3692027299985,54490.18502016001 2022-10-11,13:58:10.000,284,11048809,-795,0,1665496689,13070.348058659998,145.24231839000277,54490.171045920004 2022-10-11,13:58:11.000,284,11048758,-795,0,1665496690,13070.307640799998,145.17887622000126,54490.15008456 2022-10-11,13:58:12.000,284,11048772,-795,0,1665496691,13070.213332459993,145.08018840000295,54490.01732928001 2022-10-11,13:58:13.000,284,11048716,-795,0,1665496692,13070.152705669992,145.00264797000273,54489.96143232 2022-10-11,13:58:14.000,284,11048756,-795,0,1665496693,13070.166178289997,144.88281275999907,54489.94745808001 2022-10-11,13:58:15.000,284,11048797,-795,0,1665496694,13070.105551499997,144.83346885000356,54489.87059976 2022-10-11,13:58:16.000,284,11048777,-795,0,1665496695,13070.125760429997,144.7418301600046,54489.87758688001 2022-10-11,13:58:17.000,284,11048785,-795,0,1665496696,13070.071869949992,144.69953538000118,54489.96841944001 2022-10-11,13:58:18.000,284,11048786,-795,0,1665496697,13070.132496739992,144.63609320999967,54489.93348384 2022-10-11,13:58:19.000,284,11048785,-795,0,1665496698,13070.112287809992,144.59379843000352,54489.954445200005 2022-10-11,13:58:20.000,284,11048801,-795,0,1665496699,13070.078606260002,144.5515036500001,54489.8147028 2022-10-11,13:58:21.000,284,11048730,-795,0,1665496700,13070.145969359997,144.50215974000457,54489.82168992 2022-10-11,13:58:22.000,284,11048795,-795,0,1665496701,13070.193123529993,144.48101234999922,54489.8147028 2022-10-11,13:58:23.000,284,11048773,-795,0,1665496702,13070.132496739992,144.53740539000137,54489.9195096 2022-10-11,13:58:24.000,284,11048791,-795,0,1665496703,13070.172914599993,144.5162580000033,54489.87059976 2022-10-11,13:58:25.000,284,11048809,-795,0,1665496704,13070.280695560003,144.5797001700048,54489.98239368 2022-10-11,13:58:26.000,284,11048760,-795,0,1665496705,13070.341322349988,144.62199495000095,54490.059252 2022-10-11,13:58:27.000,284,11048769,-795,0,1665496706,13070.368267589998,144.6501914699984,54490.11514896001 2022-10-11,13:58:28.000,284,11048806,-795,0,1665496707,13070.415421759993,144.7418301600046,54490.09418760001 2022-10-11,13:58:29.000,284,11048736,-795,0,1665496708,13070.449103309998,144.79117407000012,54490.024316400006 2022-10-11,13:58:30.000,284,11048831,-795,0,1665496709,13070.462575929989,144.81937059000484,54490.08021336 2022-10-11,13:58:31.000,284,11048797,-795,0,1665496710,13070.476048549994,144.91805841000314,54490.171045920004 2022-10-11,13:58:32.000,284,11048762,-795,0,1665496711,13070.556884269994,144.96740231999866,54490.04527776001 2022-10-11,13:58:33.000,284,11048795,-795,0,1665496712,13070.657928919994,145.05199187999824,54490.31078832001 2022-10-11,13:58:34.000,284,11048819,-795,0,1665496713,13070.698346779995,145.13658143999783,54490.35271104001 2022-10-11,13:58:35.000,284,11048802,-795,0,1665496714,13070.64445629999,145.18592535000062,54490.31777544 2022-10-11,13:58:36.000,284,11048789,-795,0,1665496715,13070.65119261,145.24231839000277,54490.18502016001 2022-10-11,13:58:37.000,284,11048758,-795,0,1665496716,13070.63098368,145.31280969000363,54490.22694288 2022-10-11,13:58:38.000,284,11048799,-795,0,1665496717,13070.698346779995,145.3339570800017,54490.27585272 2022-10-11,13:58:39.000,284,11048818,-795,0,1665496718,13070.61077475,145.42559577000065,54490.31078832001 2022-10-11,13:58:40.000,284,11048790,-795,0,1665496719,13070.61077475,145.4326449,54490.22694288 2022-10-11,13:58:41.000,284,11048802,-795,0,1665496720,13070.60403843999,145.4819888100028,54490.26187848001 2022-10-11,13:58:42.000,284,11048787,-795,0,1665496721,13070.62424736999,145.5172344599996,54490.31078832001 2022-10-11,13:58:43.000,284,11048778,-795,0,1665496722,13070.56362057999,145.55952924000303,54490.28283984001 2022-10-11,13:58:44.000,284,11048713,-795,0,1665496723,13070.54341164999,145.5806766300011,54490.20598152 2022-10-11,13:58:45.000,284,11048768,-795,0,1665496724,13070.496257479994,145.57362750000175,54490.15008456 2022-10-11,13:58:46.000,284,11048827,-795,0,1665496725,13070.489521169999,145.5172344599996,54490.15008456 2022-10-11,13:58:47.000,284,11048783,-795,0,1665496726,13070.449103309998,145.50313620000088,54490.14309744001 2022-10-11,13:58:48.000,284,11048794,-795,0,1665496727,13070.482784859989,145.4326449,54490.29681408 2022-10-11,13:58:49.000,284,11048779,-795,0,1665496728,13070.422158069989,145.3833009900045,54490.26187848001 2022-10-11,13:58:50.000,284,11048813,-795,0,1665496729,13070.455839619994,145.30576056000427,54490.28283984001 2022-10-11,13:58:51.000,284,11048775,-795,0,1665496730,13070.368267589998,145.2352692600034,54490.240917120005 2022-10-11,13:58:52.000,284,11048754,-795,0,1665496731,13070.334586039993,145.19297447999998,54490.23393000001 2022-10-11,13:58:53.000,284,11048753,-795,0,1665496732,13070.321113419988,145.04494274999888,54490.25489136 2022-10-11,13:58:54.000,284,11048797,-795,0,1665496733,13070.341322349988,144.988549710004,54490.2688656 2022-10-11,13:58:55.000,284,11048751,-795,0,1665496734,13070.240277700002,144.88986188999843,54490.18502016001 2022-10-11,13:58:56.000,284,11048756,-795,0,1665496735,13070.260486630003,144.86871450000035,54490.26187848001 2022-10-11,13:58:57.000,284,11048759,-795,0,1665496736,13070.253750319993,144.80527232999884,54490.27585272 2022-10-11,13:58:58.000,284,11048797,-795,0,1665496737,13070.179650910002,144.8123214599982,54490.14309744001 2022-10-11,13:58:59.000,284,11048814,-795,0,1665496738,13070.220068770002,144.79117407000012,54490.3736724 2022-10-11,13:59:00.000,284,11048796,-795,0,1665496739,13070.247014009998,144.75592842000333,54490.359698160006 2022-10-11,13:59:01.000,284,11048793,-795,0,1665496740,13070.287431869998,144.73478102999798,54490.34572392 2022-10-11,13:59:02.000,284,11048821,-795,0,1665496741,13070.300904489988,144.7770758100014,54490.28283984001 2022-10-11,13:59:03.000,284,11048832,-795,0,1665496742,13070.388476519998,144.79822319999948,54490.2688656 2022-10-11,13:59:04.000,284,11048770,-795,0,1665496743,13070.455839619994,144.85461624000163,54490.3736724 2022-10-11,13:59:05.000,284,11048796,-795,0,1665496744,13070.56362057999,144.90396015000442,54490.527389040006 2022-10-11,13:59:06.000,284,11048807,-795,0,1665496745,13070.657928919994,145.00264797000273,54490.5134148 2022-10-11,13:59:07.000,284,11048790,-795,0,1665496746,13070.68487415999,145.0731392700036,54490.42956936001 2022-10-11,13:59:08.000,284,11048771,-795,0,1665496747,13070.76570987999,145.15067970000382,54490.5134148 2022-10-11,13:59:09.000,284,11048782,-795,0,1665496748,13070.83307298,145.2352692600034,54490.54136328 2022-10-11,13:59:10.000,284,11048815,-795,0,1665496749,13070.85328191,145.319858820003,54490.39463376 2022-10-11,13:59:11.000,284,11048773,-795,0,1665496750,13070.93411763,145.4185466400013,54490.457517840005 2022-10-11,13:59:12.000,284,11048804,-795,0,1665496751,13071.008217039991,145.4819888100028,54490.55533752 2022-10-11,13:59:13.000,284,11048800,-795,0,1665496752,13071.048634899991,145.49608707000152,54490.576298880005 2022-10-11,13:59:14.000,284,11048790,-795,0,1665496753,13071.068843829991,145.5806766300011,54490.56232464 2022-10-11,13:59:15.000,284,11048754,-795,0,1665496754,13071.03516228,145.5665783700024,54490.41559512 2022-10-11,13:59:16.000,284,11048785,-795,0,1665496755,13071.082316449996,145.6159222799979,54490.49245344 2022-10-11,13:59:17.000,284,11048760,-795,0,1665496756,13071.05537121,145.65116793000198,54490.45053072001 2022-10-11,13:59:18.000,284,11048797,-795,0,1665496757,13071.075580140001,145.64411880000262,54490.47847920001 2022-10-11,13:59:19.000,284,11048784,-795,0,1665496758,13071.095789070001,145.6300205400039,54490.49245344 2022-10-11,13:59:20.000,284,11048756,-795,0,1665496759,13071.041898589996,145.60182401999919,54490.408608000005 2022-10-11,13:59:21.000,284,11048789,-795,0,1665496760,13071.028425969991,145.5172344599996,54490.39463376 2022-10-11,13:59:22.000,284,11048807,-795,0,1665496761,13071.068843829991,145.50313620000088,54490.56232464 2022-10-11,13:59:23.000,284,11048764,-795,0,1665496762,13071.048634899991,145.4185466400013,54490.506427680004 2022-10-11,13:59:24.000,284,11048752,-795,0,1665496763,13070.900436079995,145.46084142000473,54490.49944056001 2022-10-11,13:59:25.000,284,11048788,-795,0,1665496764,13070.84654559999,145.42559577000065,54490.38065952001 2022-10-11,13:59:26.000,284,11048800,-795,0,1665496765,13070.82633666999,145.3833009900045,54490.38764664 2022-10-11,13:59:27.000,284,11048796,-795,0,1665496766,13070.839809289995,145.2705149100002,54490.5134148 2022-10-11,13:59:28.000,284,11048762,-795,0,1665496767,13070.82633666999,145.24936752000212,54490.53437616 2022-10-11,13:59:29.000,284,11048808,-795,0,1665496768,13070.698346779995,145.19297447999998,54490.4435436 2022-10-11,13:59:30.000,284,11048752,-795,0,1665496769,13070.657928919994,145.13658143999783,54490.38065952001 2022-10-11,13:59:31.000,284,11048741,-795,0,1665496770,13070.65119261,145.10133579000103,54490.408608000005 2022-10-11,13:59:32.000,284,11048788,-795,0,1665496771,13070.637719989994,145.1224831799991,54490.338736800004 2022-10-11,13:59:33.000,284,11048793,-795,0,1665496772,13070.536675339994,145.10133579000103,54490.34572392 2022-10-11,13:59:34.000,284,11048792,-795,0,1665496773,13070.422158069989,145.11543404999975,54490.21296864001 2022-10-11,13:59:35.000,284,11048826,-795,0,1665496774,13070.334586039993,145.05904101000488,54490.26187848001 2022-10-11,13:59:36.000,284,11048787,-795,0,1665496775,13070.415421759993,145.0731392700036,54490.47149208001 2022-10-11,13:59:37.000,284,11048830,-795,0,1665496776,13070.395212829993,144.974451449998,54490.56232464 2022-10-11,13:59:38.000,284,11048761,-795,0,1665496777,13070.422158069989,145.00264797000273,54490.56232464 2022-10-11,13:59:39.000,284,11048798,-795,0,1665496778,13070.341322349988,145.01674623000144,54490.54136328 2022-10-11,13:59:40.000,284,11048747,-795,0,1665496779,13070.247014009998,144.988549710004,54490.53437616 2022-10-11,13:59:41.000,284,11048789,-795,0,1665496780,13070.226805079998,144.98150058000465,54490.47847920001 2022-10-11,13:59:42.000,284,11048779,-795,0,1665496781,13070.294168179993,144.988549710004,54490.625208720005 2022-10-11,13:59:43.000,284,11048784,-795,0,1665496782,13070.294168179993,144.93215667000186,54490.576298880005 2022-10-11,13:59:44.000,284,11048813,-795,0,1665496783,13070.280695560003,144.9603531899993,54490.49245344 2022-10-11,13:59:45.000,284,11048814,-795,0,1665496784,13070.260486630003,144.974451449998,54490.60424736 2022-10-11,13:59:46.000,284,11048784,-795,0,1665496785,13070.273959249993,144.9251075400025,54490.53437616 2022-10-11,13:59:47.000,284,11048788,-795,0,1665496786,13070.294168179993,144.93920580000122,54490.56232464 2022-10-11,13:59:48.000,284,11048825,-795,0,1665496787,13070.307640799998,144.96740231999866,54490.61123448 2022-10-11,13:59:49.000,284,11048808,-795,0,1665496788,13070.334586039993,144.98150058000465,54490.53437616 2022-10-11,13:59:50.000,284,11048777,-795,0,1665496789,13070.375003899993,145.0237953600008,54490.47149208001 2022-10-11,13:59:51.000,284,11048725,-795,0,1665496790,13070.307640799998,145.04494274999888,54490.54136328 2022-10-11,13:59:52.000,284,11048739,-795,0,1665496791,13070.449103309998,145.09428666000167,54490.61822160001 2022-10-11,13:59:53.000,284,11048747,-795,0,1665496792,13070.435630689994,145.08018840000295,54490.583286 2022-10-11,13:59:54.000,284,11048825,-795,0,1665496793,13070.442366999989,145.14363057000446,54490.625208720005 2022-10-11,13:59:55.000,284,11048751,-795,0,1665496794,13070.469312239999,145.1224831799991,54490.47149208001 2022-10-11,13:59:56.000,284,11048769,-795,0,1665496795,13070.523202719989,145.12953230999847,54490.54136328 2022-10-11,13:59:57.000,284,11048784,-795,0,1665496796,13070.60403843999,145.14363057000446,54490.56232464 2022-10-11,13:59:58.000,284,11048812,-795,0,1665496797,13070.65119261,145.18592535000062,54490.506427680004 2022-10-11,13:59:59.000,284,11048746,-795,0,1665496798,13070.70508308999,145.22822013000405,54490.54835040001 2022-10-11,14:00:00.000,284,11048804,-795,0,1665496799,13070.73202833,145.25641665000148,54490.56232464 2022-10-11,14:00:01.000,284,11048786,-795,0,1665496800,13070.779182499995,145.27756403999956,54490.583286 2022-10-11,14:00:02.000,284,11048810,-795,0,1665496801,13070.84654559999,145.30576056000427,54490.6531572 2022-10-11,14:00:03.000,284,11048784,-795,0,1665496802,13070.86675452999,145.39035012000386,54490.56931176001 2022-10-11,14:00:04.000,284,11048807,-795,0,1665496803,13070.81286405,145.4819888100028,54490.56931176001 2022-10-11,14:00:05.000,284,11048770,-795,0,1665496804,13070.81286405,145.5665783700024,54490.52040192001 2022-10-11,14:00:06.000,284,11048805,-795,0,1665496805,13070.880227149995,145.62297141000454,54490.506427680004 2022-10-11,14:00:07.000,284,11048796,-795,0,1665496806,13070.961062869996,145.6793644499994,54490.53437616 2022-10-11,14:00:08.000,284,11048741,-795,0,1665496807,13071.028425969991,145.763954009999,54490.71604128001 2022-10-11,14:00:09.000,284,11048777,-795,0,1665496808,13071.122734309996,145.74985575000028,54490.53437616 2022-10-11,14:00:10.000,284,11048751,-795,0,1665496809,13071.028425969991,145.86264183000458,54490.6531572 2022-10-11,14:00:11.000,284,11048783,-795,0,1665496810,13071.082316449996,145.8767400900033,54490.48546632 2022-10-11,14:00:12.000,284,11048764,-795,0,1665496811,13071.008217039991,145.9754279100016,54490.66014432 2022-10-11,14:00:13.000,284,11048780,-795,0,1665496812,13071.082316449996,145.9754279100016,54490.56232464 2022-10-11,14:00:14.000,284,11048770,-795,0,1665496813,13071.082316449996,146.01772268999775,54490.6531572 2022-10-11,14:00:15.000,284,11048796,-795,0,1665496814,13071.03516228,146.06001747000118,54490.56232464 2022-10-11,14:00:16.000,284,11048774,-795,0,1665496815,13071.048634899991,146.0741157299999,54490.63918296001 2022-10-11,14:00:17.000,284,11048802,-795,0,1665496816,13071.082316449996,146.08116485999926,54490.674118560004 2022-10-11,14:00:18.000,284,11048764,-795,0,1665496817,13071.03516228,146.06706660000054,54490.70905416 2022-10-11,14:00:19.000,284,11048749,-795,0,1665496818,13071.082316449996,146.0247718200044,54490.60424736 2022-10-11,14:00:20.000,284,11048782,-795,0,1665496819,13070.92738131999,146.04591921000247,54490.59027312 2022-10-11,14:00:21.000,284,11048725,-795,0,1665496820,13070.99474442,145.94723139000416,54490.49944056001 2022-10-11,14:00:22.000,284,11048777,-795,0,1665496821,13070.93411763,145.90493661000073,54490.77892536 2022-10-11,14:00:23.000,284,11048780,-795,0,1665496822,13070.95432656,145.84149443999922,54490.61822160001 2022-10-11,14:00:24.000,284,11048756,-795,0,1665496823,13070.83307298,145.8273961800005,54490.75097688 2022-10-11,14:00:25.000,284,11048803,-795,0,1665496824,13070.79265512,145.73575749000156,54490.68110568 2022-10-11,14:00:26.000,284,11048791,-795,0,1665496825,13070.72529201999,145.65821706000133,54490.63918296001 2022-10-11,14:00:27.000,284,11048794,-795,0,1665496826,13070.78591880999,145.5806766300011,54490.743989760005 2022-10-11,14:00:28.000,284,11048796,-795,0,1665496827,13070.72529201999,145.55952924000303,54490.757964 2022-10-11,14:00:29.000,284,11048793,-795,0,1665496828,13070.70508308999,145.49608707000152,54490.757964 2022-10-11,14:00:30.000,284,11048748,-795,0,1665496829,13070.637719989994,145.43969402999937,54490.55533752 2022-10-11,14:00:31.000,284,11048773,-795,0,1665496830,13070.63098368,145.3833009900045,54490.506427680004 2022-10-11,14:00:32.000,284,11048773,-795,0,1665496831,13070.678137849995,145.34100621000107,54490.54136328 2022-10-11,14:00:33.000,284,11048746,-795,0,1665496832,13070.79265512,145.34805534000043,54490.792899600005 2022-10-11,14:00:34.000,284,11048758,-795,0,1665496833,13070.77244619,145.5172344599996,54490.53437616 2022-10-11,14:00:35.000,284,11048796,-795,0,1665496834,13070.738764639995,145.60182401999919,54490.695079920006 2022-10-11,14:00:36.000,284,11048772,-795,0,1665496835,13070.570356889999,145.6652661900007,54490.60424736 2022-10-11,14:00:37.000,284,11048780,-795,0,1665496836,13070.60403843999,145.62297141000454,54490.695079920006 2022-10-11,14:00:38.000,284,11048755,-795,0,1665496837,13070.617511059994,145.65821706000133,54490.743989760005 2022-10-11,14:00:39.000,284,11048773,-795,0,1665496838,13070.63098368,145.69346270999813,54490.87674504 2022-10-11,14:00:40.000,284,11048764,-795,0,1665496839,13070.63098368,145.73575749000156,54490.78591248001 2022-10-11,14:00:41.000,284,11048833,-795,0,1665496840,13070.7118194,145.74985575000028,54490.77892536 2022-10-11,14:00:42.000,284,11048771,-795,0,1665496841,13070.73202833,145.83444530999986,54490.87674504 2022-10-11,14:00:43.000,284,11048774,-795,0,1665496842,13070.799391429995,145.83444530999986,54490.89071928 2022-10-11,14:00:44.000,284,11048774,-795,0,1665496843,13070.79265512,145.93313312999817,54490.86975792 2022-10-11,14:00:45.000,284,11048796,-795,0,1665496844,13070.80612773999,145.98952617000032,54490.81386096001 2022-10-11,14:00:46.000,284,11048745,-795,0,1665496845,13070.88696345999,146.05296834000183,54490.83482232001 2022-10-11,14:00:47.000,284,11048806,-795,0,1665496846,13070.95432656,146.0741157299999,54490.93962912 2022-10-11,14:00:48.000,284,11048781,-795,0,1665496847,13071.021689659996,146.06706660000054,54490.95360336001 2022-10-11,14:00:49.000,284,11048843,-795,0,1665496848,13071.068843829991,146.13050877000205,54491.00251320001 2022-10-11,14:00:50.000,284,11048751,-795,0,1665496849,13071.062107519996,146.13050877000205,54490.95360336001 2022-10-11,14:00:51.000,284,11048797,-795,0,1665496850,13071.136206930001,146.15165616000013,54490.80687384001 2022-10-11,14:00:52.000,284,11048776,-795,0,1665496851,13071.163152169996,146.16575441999885,54490.89071928 2022-10-11,14:00:53.000,284,11048849,-795,0,1665496852,13071.257460510002,146.16575441999885,54490.83482232001 2022-10-11,14:00:54.000,284,11048765,-795,0,1665496853,13071.270933129992,146.1375579000014,54490.87674504 2022-10-11,14:00:55.000,284,11048788,-795,0,1665496854,13071.270933129992,146.1375579000014,54490.77193824 2022-10-11,14:00:56.000,284,11048755,-795,0,1665496855,13071.291142059992,146.11641051000333,54490.841809440004 2022-10-11,14:00:57.000,284,11048774,-795,0,1665496856,13071.358505160002,146.06001747000118,54490.90469352001 2022-10-11,14:00:58.000,284,11048778,-795,0,1665496857,13071.324823609997,146.08116485999926,54490.90469352001 2022-10-11,14:00:59.000,284,11048728,-795,0,1665496858,13071.378714090002,146.0106735599984,54490.85578368001 2022-10-11,14:01:00.000,284,11048834,-795,0,1665496859,13071.304614679997,146.00362442999904,54490.76495112001 2022-10-11,14:01:01.000,284,11048785,-795,0,1665496860,13071.331559919992,145.9401822600048,54490.84879656 2022-10-11,14:01:02.000,284,11048780,-795,0,1665496861,13071.277669440002,145.91903486999945,54490.70206704 2022-10-11,14:01:03.000,284,11048807,-795,0,1665496862,13071.277669440002,145.90493661000073,54490.77193824 2022-10-11,14:01:04.000,284,11048761,-795,0,1665496863,13071.297878370002,145.8767400900033,54490.85578368001 2022-10-11,14:01:05.000,284,11048752,-795,0,1665496864,13071.291142059992,145.82034705000115,54490.84879656 2022-10-11,14:01:06.000,284,11048772,-795,0,1665496865,13071.291142059992,145.8132979200018,54490.83482232001 2022-10-11,14:01:07.000,284,11048782,-795,0,1665496866,13071.257460510002,145.78510140000435,54490.70905416 2022-10-11,14:01:08.000,284,11048782,-795,0,1665496867,13071.237251580002,145.70051184000476,54490.77193824 2022-10-11,14:01:09.000,284,11048739,-795,0,1665496868,13071.149679549992,145.71461010000348,54490.757964 2022-10-11,14:01:10.000,284,11048801,-795,0,1665496869,13071.122734309996,145.6793644499994,54490.71604128001 2022-10-11,14:01:11.000,284,11048796,-795,0,1665496870,13071.149679549992,145.60182401999919,54490.76495112001 2022-10-11,14:01:12.000,284,11048728,-795,0,1665496871,13071.122734309996,145.60182401999919,54490.73001552 2022-10-11,14:01:13.000,284,11048775,-795,0,1665496872,13071.169888479992,145.55248011000367,54490.80687384001 2022-10-11,14:01:14.000,284,11048790,-795,0,1665496873,13071.122734309996,145.48903794000216,54490.77193824 2022-10-11,14:01:15.000,284,11048795,-795,0,1665496874,13071.129470619991,145.4326449,54490.862770800006 2022-10-11,14:01:16.000,284,11048762,-795,0,1665496875,13071.095789070001,145.4185466400013,54490.76495112001 2022-10-11,14:01:17.000,284,11048781,-795,0,1665496876,13071.062107519996,145.39035012000386,54490.77892536 2022-10-11,14:01:18.000,284,11048793,-795,0,1665496877,13071.102525379996,145.3833009900045,54490.82084808 2022-10-11,14:01:19.000,284,11048811,-795,0,1665496878,13071.129470619991,145.3339570800017,54490.841809440004 2022-10-11,14:01:20.000,284,11048815,-795,0,1665496879,13071.109261689991,145.319858820003,54490.81386096001 2022-10-11,14:01:21.000,284,11048802,-795,0,1665496880,13071.156415860001,145.27756403999956,54490.8278352 2022-10-11,14:01:22.000,284,11048746,-795,0,1665496881,13071.250724199992,145.29166229999828,54490.91866776 2022-10-11,14:01:23.000,284,11048723,-795,0,1665496882,13071.277669440002,145.24936752000212,54490.88373216001 2022-10-11,14:01:24.000,284,11048781,-795,0,1665496883,13071.297878370002,145.28461316999892,54490.85578368001 2022-10-11,14:01:25.000,284,11048827,-795,0,1665496884,13071.243987889997,145.30576056000427,54490.862770800006 2022-10-11,14:01:26.000,284,11048771,-795,0,1665496885,13071.371977779992,145.29166229999828,54490.71604128001 2022-10-11,14:01:27.000,284,11048755,-795,0,1665496886,13071.318087300002,145.43969402999937,54490.82084808 2022-10-11,14:01:28.000,284,11048774,-795,0,1665496887,13071.553858149993,145.37625185999786,54490.93264200001 2022-10-11,14:01:29.000,284,11048815,-795,0,1665496888,13071.486495049998,145.44674315999873,54490.93962912 2022-10-11,14:01:30.000,284,11048802,-795,0,1665496889,13071.547121839998,145.55248011000367,54490.83482232001 2022-10-11,14:01:31.000,284,11048787,-795,0,1665496890,13071.688584349999,145.60182401999919,54490.862770800006 2022-10-11,14:01:32.000,284,11048783,-795,0,1665496891,13071.715529589994,145.65116793000198,54490.93264200001 2022-10-11,14:01:33.000,284,11048759,-795,0,1665496892,13071.80310161999,145.71461010000348,54490.92565488 2022-10-11,14:01:34.000,284,11048763,-795,0,1665496893,13071.82331054999,145.73575749000156,54490.93962912 2022-10-11,14:01:35.000,284,11048746,-795,0,1665496894,13071.856992099994,145.80624879000243,54490.79988672 2022-10-11,14:01:36.000,284,11048768,-795,0,1665496895,13071.91088258,145.84854356999858,54491.030461680006 2022-10-11,14:01:37.000,284,11048787,-795,0,1665496896,13071.978245679995,145.9119857400001,54490.98155184001 2022-10-11,14:01:38.000,284,11048753,-795,0,1665496897,13071.998454609995,145.9754279100016,54491.12129424001 2022-10-11,14:01:39.000,284,11048746,-795,0,1665496898,13071.95130044,145.98247704000096,54491.02347456001 2022-10-11,14:01:40.000,284,11048767,-795,0,1665496899,13071.86372840999,146.0106735599984,54490.93264200001 2022-10-11,14:01:41.000,284,11048701,-795,0,1665496900,13071.89067365,145.9754279100016,54490.8977064 2022-10-11,14:01:42.000,284,11048828,-795,0,1665496901,13071.84351947999,145.98952617000032,54490.98853896 2022-10-11,14:01:43.000,284,11048785,-795,0,1665496902,13071.796365309994,145.96837878000224,54490.93264200001 2022-10-11,14:01:44.000,284,11048778,-795,0,1665496903,13071.729002209999,145.96132965000288,54490.84879656 2022-10-11,14:01:45.000,284,11048804,-795,0,1665496904,13071.695320659994,145.91903486999945,54490.83482232001 2022-10-11,14:01:46.000,284,11048799,-795,0,1665496905,13071.702056969989,145.9260839999988,54490.94661624 2022-10-11,14:01:47.000,284,11048739,-795,0,1665496906,13071.661639109989,145.86969096000394,54490.83482232001 2022-10-11,14:01:48.000,284,11048766,-795,0,1665496907,13071.540385529988,145.82034705000115,54490.841809440004 2022-10-11,14:01:49.000,284,11048772,-795,0,1665496908,13071.479758740003,145.74280662000092,54490.88373216001 2022-10-11,14:01:50.000,284,11048818,-795,0,1665496909,13071.405659329997,145.74280662000092,54490.80687384001 2022-10-11,14:01:51.000,284,11048806,-795,0,1665496910,13071.318087300002,145.6793644499994,54490.78591248001 2022-10-11,14:01:52.000,284,11048781,-795,0,1665496911,13071.291142059992,145.68641357999877,54490.8278352 2022-10-11,14:01:53.000,284,11048788,-795,0,1665496912,13071.345032539997,145.65116793000198,54490.92565488 2022-10-11,14:01:54.000,284,11048822,-795,0,1665496913,13071.257460510002,145.65821706000133,54490.9675776 2022-10-11,14:01:55.000,284,11048711,-795,0,1665496914,13071.243987889997,145.62297141000454,54490.87674504 2022-10-11,14:01:56.000,284,11048827,-795,0,1665496915,13071.136206930001,145.65821706000133,54490.73001552 2022-10-11,14:01:57.000,284,11048720,-795,0,1665496916,13071.102525379996,145.65821706000133,54490.81386096001 2022-10-11,14:01:58.000,284,11048820,-795,0,1665496917,13071.102525379996,145.62297141000454,54490.86975792 2022-10-11,14:01:59.000,284,11048770,-795,0,1665496918,13071.075580140001,145.6652661900007,54490.8278352 2022-10-11,14:02:00.000,284,11048804,-795,0,1665496919,13071.001480729996,145.64411880000262,54490.88373216001 2022-10-11,14:02:01.000,284,11048790,-795,0,1665496920,13071.008217039991,145.67231532000005,54490.89071928 2022-10-11,14:02:02.000,284,11048770,-795,0,1665496921,13071.062107519996,145.67231532000005,54490.960590480005 2022-10-11,14:02:03.000,284,11048697,-795,0,1665496922,13071.01495335,145.72165923000284,54490.91866776 2022-10-11,14:02:04.000,284,11048810,-795,0,1665496923,13071.03516228,145.69346270999813,54490.960590480005 2022-10-11,14:02:05.000,284,11048756,-795,0,1665496924,13070.96779917999,145.69346270999813,54490.862770800006 2022-10-11,14:02:06.000,284,11048792,-795,0,1665496925,13071.001480729996,145.6652661900007,54490.86975792 2022-10-11,14:02:07.000,284,11048789,-795,0,1665496926,13071.041898589996,145.70756097000412,54490.95360336001 2022-10-11,14:02:08.000,284,11048792,-795,0,1665496927,13071.062107519996,145.763954009999,54491.009500320004 2022-10-11,14:02:09.000,284,11048781,-795,0,1665496928,13071.095789070001,145.77100313999836,54490.99552608 2022-10-11,14:02:10.000,284,11048776,-795,0,1665496929,13071.082316449996,145.763954009999,54491.01648744 2022-10-11,14:02:11.000,284,11048725,-795,0,1665496930,13071.142943239996,145.74280662000092,54490.98853896 2022-10-11,14:02:12.000,284,11048737,-795,0,1665496931,13071.203570029997,145.77100313999836,54490.98853896 2022-10-11,14:02:13.000,284,11048758,-795,0,1665496932,13071.257460510002,145.763954009999,54491.05841016 2022-10-11,14:02:14.000,284,11048806,-795,0,1665496933,13071.284405749997,145.77100313999836,54491.00251320001 2022-10-11,14:02:15.000,284,11048766,-795,0,1665496934,13071.385450399997,145.77100313999836,54491.009500320004 2022-10-11,14:02:16.000,284,11048774,-795,0,1665496935,13071.432604569993,145.763954009999,54491.02347456001 2022-10-11,14:02:17.000,284,11048801,-795,0,1665496936,13071.479758740003,145.70051184000476,54491.030461680006 2022-10-11,14:02:18.000,284,11048756,-795,0,1665496937,13071.574067079993,145.70051184000476,54491.16321696 2022-10-11,14:02:19.000,284,11048728,-795,0,1665496938,13071.560594459988,145.71461010000348,54491.12129424001 2022-10-11,14:02:20.000,284,11048794,-795,0,1665496939,13071.594276009993,145.71461010000348,54491.04443592 2022-10-11,14:02:21.000,284,11048775,-795,0,1665496940,13071.614484939993,145.73575749000156,54491.128281360005 2022-10-11,14:02:22.000,284,11048795,-795,0,1665496941,13071.654902799994,145.75690487999964,54491.177191200004 2022-10-11,14:02:23.000,284,11048833,-795,0,1665496942,13071.648166489998,145.75690487999964,54491.247062400005 2022-10-11,14:02:24.000,284,11048787,-795,0,1665496943,13071.654902799994,145.74985575000028,54491.177191200004 2022-10-11,14:02:25.000,284,11048773,-795,0,1665496944,13071.675111729994,145.75690487999964,54491.15622984 2022-10-11,14:02:26.000,284,11048776,-795,0,1665496945,13071.735738519994,145.763954009999,54491.26103664 2022-10-11,14:02:27.000,284,11048723,-795,0,1665496946,13071.708793279999,145.79919966000307,54491.18417832 2022-10-11,14:02:28.000,284,11048784,-795,0,1665496947,13071.580803389988,145.80624879000243,54490.97456472001 2022-10-11,14:02:29.000,284,11048759,-795,0,1665496948,13071.675111729994,145.86264183000458,54491.17020408001 2022-10-11,14:02:30.000,284,11048787,-795,0,1665496949,13071.675111729994,145.8767400900033,54491.11430712 2022-10-11,14:02:31.000,284,11048797,-795,0,1665496950,13071.648166489998,145.96132965000288,54491.08635864 2022-10-11,14:02:32.000,284,11048801,-795,0,1665496951,13071.654902799994,145.99657529999968,54491.14924272001 2022-10-11,14:02:33.000,284,11048767,-795,0,1665496952,13071.634693869993,145.98952617000032,54491.247062400005 2022-10-11,14:02:34.000,284,11048786,-795,0,1665496953,13071.668375419998,146.0388700800031,54491.16321696 2022-10-11,14:02:35.000,284,11048759,-795,0,1665496954,13071.607748629998,146.03182095000375,54491.10033288001 2022-10-11,14:02:36.000,284,11048792,-795,0,1665496955,13071.567330769998,146.06001747000118,54491.19116544001 2022-10-11,14:02:37.000,284,11048765,-795,0,1665496956,13071.486495049998,146.1375579000014,54491.01648744 2022-10-11,14:02:38.000,284,11048837,-795,0,1665496957,13071.540385529988,146.13050877000205,54491.10033288001 2022-10-11,14:02:39.000,284,11048770,-795,0,1665496958,13071.419131950002,146.23624571999972,54491.030461680006 2022-10-11,14:02:40.000,284,11048775,-795,0,1665496959,13071.365241469997,146.24329484999907,54491.079371520005 2022-10-11,14:02:41.000,284,11048762,-795,0,1665496960,13071.331559919992,146.3701791900021,54491.00251320001 2022-10-11,14:02:42.000,284,11048797,-795,0,1665496961,13071.237251580002,146.44067049000296,54491.04443592 2022-10-11,14:02:43.000,284,11048777,-795,0,1665496962,13071.102525379996,146.58870222000405,54490.93962912 2022-10-11,14:02:44.000,284,11048814,-795,0,1665496963,13070.86675452999,146.69443917000171,54490.90469352001 2022-10-11,14:02:45.000,284,11048802,-795,0,1665496964,13070.62424736999,146.7790287300013,54490.80687384001 2022-10-11,14:02:46.000,284,11048795,-795,0,1665496965,13070.172914599993,146.80722524999874,54490.583286 2022-10-11,14:02:47.000,284,11048805,-795,0,1665496966,13069.79568124,146.62394787000085,54490.41559512 2022-10-11,14:02:48.000,284,11048777,-795,0,1665496967,13069.391502639999,146.20804920000228,54490.42956936001 2022-10-11,14:02:49.000,284,11048801,-795,0,1665496968,13069.101841309988,145.4185466400013,54490.32476256 2022-10-11,14:02:50.000,284,11048748,-795,0,1665496969,13069.142259169988,144.4175701799977,54490.15707168 2022-10-11,14:02:51.000,284,11048793,-795,0,1665496970,13069.64748241999,143.31085677000374,54490.04527776001 2022-10-11,14:02:52.000,284,11048775,-795,0,1665496971,13070.56362057999,142.50725595000404,54490.08021336 2022-10-11,14:02:53.000,284,11048788,-795,0,1665496972,13071.722265899989,142.07725901999947,54490.21296864001 2022-10-11,14:02:54.000,284,11048761,-795,0,1665496973,13072.773130259993,142.28168379000272,54490.38764664 2022-10-11,14:02:55.000,284,11048809,-795,0,1665496974,13073.507388049991,142.78922115000023,54490.4435436 2022-10-11,14:02:56.000,284,11048777,-795,0,1665496975,13073.850939859993,143.44479023999884,54490.66713144001 2022-10-11,14:02:57.000,284,11048795,-795,0,1665496976,13074.026083919998,144.04396629000257,54490.99552608 2022-10-11,14:02:58.000,284,11048777,-795,0,1665496977,13073.992402369993,144.47396321999986,54491.04443592 2022-10-11,14:02:59.000,284,11048766,-795,0,1665496978,13073.830730929993,144.8123214599982,54491.13526848 2022-10-11,14:03:00.000,284,11048790,-795,0,1665496979,13073.716213660002,145.0096971000021,54491.19116544001 2022-10-11,14:03:01.000,284,11048738,-795,0,1665496980,13073.594960080001,145.1718270900019,54491.177191200004 2022-10-11,14:03:02.000,284,11048781,-795,0,1665496981,13073.480442809996,145.29871143000491,54491.22610104 2022-10-11,14:03:03.000,284,11048756,-795,0,1665496982,13073.41307971,145.29166229999828,54491.365843440006 2022-10-11,14:03:04.000,284,11048829,-795,0,1665496983,13073.237935649995,145.2352692600034,54491.40077904 2022-10-11,14:03:05.000,284,11048792,-795,0,1665496984,13073.015637419994,145.16477796000254,54491.463663120005 2022-10-11,14:03:06.000,284,11048802,-795,0,1665496985,13072.779866569988,145.0731392700036,54491.44968888 2022-10-11,14:03:07.000,284,11048756,-795,0,1665496986,13072.530623099992,144.99559884000337,54491.33789496001 2022-10-11,14:03:08.000,284,11048771,-795,0,1665496987,13072.449787379992,144.974451449998,54491.35885632001 2022-10-11,14:03:09.000,284,11048783,-795,0,1665496988,13072.422842139997,144.93215667000186,54491.4217404 2022-10-11,14:03:10.000,284,11048787,-795,0,1665496989,13072.550832029992,144.93920580000122,54491.26802376001 2022-10-11,14:03:11.000,284,11048813,-795,0,1665496990,13072.752921329993,144.98150058000465,54491.22610104 2022-10-11,14:03:12.000,284,11048823,-795,0,1665496991,13072.988692179999,145.0872375300023,54491.344882080004 2022-10-11,14:03:13.000,284,11048777,-795,0,1665496992,13073.23119934,145.2352692600034,54491.33090784 2022-10-11,14:03:14.000,284,11048798,-795,0,1665496993,13073.37266185,145.4537922899981,54491.30994648001 2022-10-11,14:03:15.000,284,11048776,-795,0,1665496994,13073.419816019996,145.77100313999836,54491.22610104 2022-10-11,14:03:16.000,284,11048791,-795,0,1665496995,13073.4737065,146.00362442999904,54491.25404952 2022-10-11,14:03:17.000,284,11048779,-795,0,1665496996,13073.440024949996,146.2573931099978,54491.30295936 2022-10-11,14:03:18.000,284,11048804,-795,0,1665496997,13073.278353509995,146.47591613999975,54491.463663120005 2022-10-11,14:03:19.000,284,11048799,-795,0,1665496998,13073.116682069995,146.54640744000062,54491.33090784 2022-10-11,14:03:20.000,284,11048764,-795,0,1665496999,13072.887647529999,146.5957513500034,54491.295972240005 2022-10-11,14:03:21.000,284,11048800,-795,0,1665497000,13072.692294539993,146.54640744000062,54491.21911392001 2022-10-11,14:03:22.000,284,11048782,-795,0,1665497001,13072.510414169992,146.4829652699991,54491.44968888 2022-10-11,14:03:23.000,284,11048812,-795,0,1665497002,13072.335270110001,146.35608093000337,54491.44968888 2022-10-11,14:03:24.000,284,11048810,-795,0,1665497003,13072.207280219991,146.2573931099978,54491.35885632001 2022-10-11,14:03:25.000,284,11048791,-795,0,1665497004,13072.05234509,146.08116485999926,54491.28898512001 2022-10-11,14:03:26.000,284,11048756,-795,0,1665497005,13072.059081399995,145.8767400900033,54491.18417832 2022-10-11,14:03:27.000,284,11048738,-795,0,1665497006,13072.10623556999,145.75690487999964,54491.177191200004 2022-10-11,14:03:28.000,284,11048750,-795,0,1665497007,13072.160126049996,145.79919966000307,54491.28898512001 2022-10-11,14:03:29.000,284,11048787,-795,0,1665497008,13072.018663539995,145.89788748000137,54491.17020408001 2022-10-11,14:03:30.000,284,11048775,-795,0,1665497009,13071.937827819995,145.9401822600048,54491.22610104 2022-10-11,14:03:31.000,284,11048740,-795,0,1665497010,13071.78289268999,145.9401822600048,54491.10033288001 2022-10-11,14:03:32.000,284,11048720,-795,0,1665497011,13071.580803389988,145.890838350002,54491.2121268 2022-10-11,14:03:33.000,284,11048768,-795,0,1665497012,13071.493231359993,145.77100313999836,54491.28898512001 2022-10-11,14:03:34.000,284,11048783,-795,0,1665497013,13071.446077189998,145.65821706000133,54491.4217404 2022-10-11,14:03:35.000,284,11048771,-795,0,1665497014,13071.459549810002,145.64411880000262,54491.38680480001 2022-10-11,14:03:36.000,284,11048798,-795,0,1665497015,13071.486495049998,145.5806766300011,54491.44270176 2022-10-11,14:03:37.000,284,11048799,-795,0,1665497016,13071.594276009993,145.5454309800043,54491.57545704001 2022-10-11,14:03:38.000,284,11048791,-795,0,1665497017,13071.681848039989,145.57362750000175,54491.62436688001 2022-10-11,14:03:39.000,284,11048726,-795,0,1665497018,13071.708793279999,145.60182401999919,54491.5964184 2022-10-11,14:03:40.000,284,11048830,-795,0,1665497019,13071.755947449994,145.5665783700024,54491.58943128 2022-10-11,14:03:41.000,284,11048760,-795,0,1665497020,13071.80310161999,145.5806766300011,54491.55449568001 2022-10-11,14:03:42.000,284,11048773,-795,0,1665497021,13071.83004686,145.63706967000326,54491.49859872 2022-10-11,14:03:43.000,284,11048776,-795,0,1665497022,13071.92435519999,145.67231532000005,54491.58943128 2022-10-11,14:03:44.000,284,11048747,-795,0,1665497023,13072.038872469995,145.72165923000284,54491.7361608 2022-10-11,14:03:45.000,284,11048776,-795,0,1665497024,13072.10623556999,145.74280662000092,54491.77808352 2022-10-11,14:03:46.000,284,11048776,-795,0,1665497025,13072.247698079991,145.77805226999772,54491.67327672001 2022-10-11,14:03:47.000,284,11048773,-795,0,1665497026,13072.301588559996,145.77805226999772,54491.67327672001 2022-10-11,14:03:48.000,284,11048775,-795,0,1665497027,13072.362215349996,145.8273961800005,54491.64532824001 2022-10-11,14:03:49.000,284,11048753,-795,0,1665497028,13072.429578449992,145.8767400900033,54491.65231536001 2022-10-11,14:03:50.000,284,11048767,-795,0,1665497029,13072.469996309992,145.98247704000096,54491.62436688001 2022-10-11,14:03:51.000,284,11048784,-795,0,1665497030,13072.503677859997,145.96132965000288,54491.54052144 2022-10-11,14:03:52.000,284,11048779,-795,0,1665497031,13072.645140369998,146.01772268999775,54491.7361608 2022-10-11,14:03:53.000,284,11048772,-795,0,1665497032,13072.752921329993,146.0388700800031,54491.76410928 2022-10-11,14:03:54.000,284,11048795,-795,0,1665497033,13072.773130259993,146.08116485999926,54491.75712216 2022-10-11,14:03:55.000,284,11048777,-795,0,1665497034,13072.833757049993,146.08116485999926,54491.63834112 2022-10-11,14:03:56.000,284,11048748,-795,0,1665497035,13072.880911219989,146.10936138000397,54491.71519944 2022-10-11,14:03:57.000,284,11048794,-795,0,1665497036,13072.901120149989,146.08821398999862,54491.77109640001 2022-10-11,14:03:58.000,284,11048772,-795,0,1665497037,13072.901120149989,146.08821398999862,54491.74314792001 2022-10-11,14:03:59.000,284,11048753,-795,0,1665497038,13072.928065389999,146.05296834000183,54491.81301912001 2022-10-11,14:04:00.000,284,11048842,-795,0,1665497039,13072.934801699994,146.06001747000118,54491.72917368 2022-10-11,14:04:01.000,284,11048804,-795,0,1665497040,13072.921329079989,146.01772268999775,54491.701225200006 2022-10-11,14:04:02.000,284,11048791,-795,0,1665497041,13072.941538009989,146.0247718200044,54491.81301912001 2022-10-11,14:04:03.000,284,11048737,-795,0,1665497042,13072.948274319999,145.9401822600048,54491.78507064 2022-10-11,14:04:04.000,284,11048810,-795,0,1665497043,13072.853965979994,145.9260839999988,54491.78507064 2022-10-11,14:04:05.000,284,11048782,-795,0,1665497044,13072.813548119993,145.88378922000265,54491.63834112 2022-10-11,14:04:06.000,284,11048773,-795,0,1665497045,13072.779866569988,145.8132979200018,54491.65930248 2022-10-11,14:04:07.000,284,11048780,-795,0,1665497046,13072.766393949998,145.85559269999794,54491.71519944 2022-10-11,14:04:08.000,284,11048790,-795,0,1665497047,13072.773130259993,145.77805226999772,54491.71519944 2022-10-11,14:04:09.000,284,11048820,-795,0,1665497048,13072.725976089998,145.75690487999964,54491.68725096 2022-10-11,14:04:10.000,284,11048757,-795,0,1665497049,13072.678821920003,145.74280662000092,54491.72218656001 2022-10-11,14:04:11.000,284,11048739,-795,0,1665497050,13072.611458819993,145.73575749000156,54491.750135040005 2022-10-11,14:04:12.000,284,11048758,-795,0,1665497051,13072.611458819993,145.68641357999877,54491.7361608 2022-10-11,14:04:13.000,284,11048781,-795,0,1665497052,13072.591249889992,145.68641357999877,54491.67327672001 2022-10-11,14:04:14.000,284,11048753,-795,0,1665497053,13072.503677859997,145.70756097000412,54491.750135040005 2022-10-11,14:04:15.000,284,11048782,-795,0,1665497054,13072.416105830001,145.70051184000476,54491.60340552001 2022-10-11,14:04:16.000,284,11048772,-795,0,1665497055,13072.402633209997,145.69346270999813,54491.61039264 2022-10-11,14:04:17.000,284,11048758,-795,0,1665497056,13072.416105830001,145.65821706000133,54491.69423808001 2022-10-11,14:04:28.000,284,11048770,-795,0,1665497067,13072.456523690002,146.14460703000077,54491.60340552001 2022-10-11,14:04:29.000,284,11048811,-795,0,1665497068,13072.503677859997,146.20804920000228,54491.631354000005 2022-10-11,14:04:30.000,284,11048785,-795,0,1665497069,13072.503677859997,146.26444224000443,54491.463663120005 2022-10-11,14:04:31.000,284,11048747,-795,0,1665497070,13072.577777270002,146.2855896300025,54491.55449568001 2022-10-11,14:04:32.000,284,11048786,-795,0,1665497071,13072.672085609993,146.34198267000465,54491.62436688001 2022-10-11,14:04:33.000,284,11048812,-795,0,1665497072,13072.732712399993,146.35608093000337,54491.6662896 2022-10-11,14:04:34.000,284,11048802,-795,0,1665497073,13072.732712399993,146.37722832000145,54491.6662896 2022-10-11,14:04:35.000,284,11048772,-795,0,1665497074,13072.786602879998,146.35608093000337,54491.63834112 2022-10-11,14:04:36.000,284,11048812,-795,0,1665497075,13072.800075499988,146.3842774500008,54491.54750856 2022-10-11,14:04:37.000,284,11048749,-795,0,1665497076,13072.867438599998,146.35608093000337,54491.65231536001 2022-10-11,14:04:38.000,284,11048820,-795,0,1665497077,13072.874174909994,146.37722832000145,54491.680263840004 2022-10-11,14:04:39.000,284,11048810,-795,0,1665497078,13072.887647529999,146.3701791900021,54491.61039264 2022-10-11,14:04:40.000,284,11048756,-795,0,1665497079,13072.860702289989,146.34198267000465,54491.63834112 2022-10-11,14:04:41.000,284,11048750,-795,0,1665497080,13072.867438599998,146.26444224000443,54491.64532824001 2022-10-11,14:04:42.000,284,11048807,-795,0,1665497081,13072.874174909994,146.20804920000228,54491.65231536001 2022-10-11,14:04:43.000,284,11048756,-795,0,1665497082,13072.874174909994,146.1869018100042,54491.65231536001 2022-10-11,14:04:44.000,284,11048794,-795,0,1665497083,13072.840493359989,146.10936138000397,54491.62436688001 2022-10-11,14:04:45.000,284,11048778,-795,0,1665497084,13072.800075499988,146.05296834000183,54491.60340552001 2022-10-11,14:04:46.000,284,11048831,-795,0,1665497085,13072.773130259993,145.99657529999968,54491.54052144 2022-10-11,14:04:47.000,284,11048748,-795,0,1665497086,13072.773130259993,145.9260839999988,54491.54750856 2022-10-11,14:04:48.000,284,11048786,-795,0,1665497087,13072.813548119993,145.86264183000458,54491.7361608 2022-10-11,14:04:49.000,284,11048807,-795,0,1665497088,13072.800075499988,145.8132979200018,54491.64532824001 2022-10-11,14:04:50.000,284,11048747,-795,0,1665497089,13072.773130259993,145.82034705000115,54491.680263840004 2022-10-11,14:04:51.000,284,11048771,-795,0,1665497090,13072.678821920003,145.75690487999964,54491.62436688001 2022-10-11,14:04:52.000,284,11048773,-795,0,1665497091,13072.766393949998,145.74280662000092,54491.50558584001 2022-10-11,14:04:53.000,284,11048797,-795,0,1665497092,13072.678821920003,145.75690487999964,54491.61039264 2022-10-11,14:04:54.000,284,11048796,-795,0,1665497093,13072.678821920003,145.71461010000348,54491.61737976 2022-10-11,14:04:55.000,284,11048807,-795,0,1665497094,13072.577777270002,145.83444530999986,54491.51956008 2022-10-11,14:04:56.000,284,11048773,-795,0,1665497095,13072.591249889992,145.75690487999964,54491.44968888 2022-10-11,14:04:57.000,284,11048801,-795,0,1665497096,13072.503677859997,145.75690487999964,54491.51956008 2022-10-11,14:04:58.000,284,11048771,-795,0,1665497097,13072.571040959992,145.6793644499994,54491.463663120005 2022-10-11,14:04:59.000,284,11048734,-795,0,1665497098,13072.496941550002,145.6300205400039,54491.56846992 2022-10-11,14:05:00.000,284,11048821,-795,0,1665497099,13072.510414169992,145.5665783700024,54491.39379192 2022-10-11,14:05:01.000,284,11048743,-795,0,1665497100,13072.523886789997,145.5806766300011,54491.631354000005 2022-10-11,14:05:02.000,284,11048788,-795,0,1665497101,13072.631667749993,145.52428358999896,54491.55449568001 2022-10-11,14:05:03.000,284,11048783,-795,0,1665497102,13072.591249889992,145.5454309800043,54491.68725096 2022-10-11,14:05:04.000,284,11048799,-795,0,1665497103,13072.618195130002,145.52428358999896,54491.64532824001 2022-10-11,14:05:05.000,284,11048785,-795,0,1665497104,13072.618195130002,145.49608707000152,54491.6662896 2022-10-11,14:05:06.000,284,11048756,-795,0,1665497105,13072.658612990002,145.50313620000088,54491.701225200006 2022-10-11,14:05:07.000,284,11048757,-795,0,1665497106,13072.678821920003,145.46789055000409,54491.70821232 2022-10-11,14:05:08.000,284,11048773,-795,0,1665497107,13072.712503469993,145.46789055000409,54491.64532824001 2022-10-11,14:05:09.000,284,11048805,-795,0,1665497108,13072.699030850003,145.43969402999937,54491.65930248 2022-10-11,14:05:10.000,284,11048798,-795,0,1665497109,13072.692294539993,145.40444838000258,54491.582444160005 2022-10-11,14:05:11.000,284,11048773,-795,0,1665497110,13072.685558229998,145.3833009900045,54491.56846992 2022-10-11,14:05:12.000,284,11048753,-795,0,1665497111,13072.712503469993,145.4185466400013,54491.61039264 2022-10-11,14:05:13.000,284,11048792,-795,0,1665497112,13072.793339189993,145.42559577000065,54491.701225200006 2022-10-11,14:05:14.000,284,11048754,-795,0,1665497113,13072.827020739998,145.39739925000322,54491.70821232 2022-10-11,14:05:15.000,284,11048766,-795,0,1665497114,13072.840493359989,145.42559577000065,54491.61737976 2022-10-11,14:05:16.000,284,11048784,-795,0,1665497115,13072.806811809998,145.40444838000258,54491.463663120005 2022-10-11,14:05:17.000,284,11048749,-795,0,1665497116,13072.793339189993,145.43969402999937,54491.52654720001 2022-10-11,14:05:18.000,284,11048752,-795,0,1665497117,13072.806811809998,145.4185466400013,54491.47763736001 2022-10-11,14:05:19.000,284,11048767,-795,0,1665497118,13072.813548119993,145.44674315999873,54491.55449568001 2022-10-11,14:05:20.000,284,11048781,-795,0,1665497119,13072.813548119993,145.46789055000409,54491.533534320006 2022-10-11,14:05:21.000,284,11048800,-795,0,1665497120,13072.786602879998,145.46084142000473,54491.51956008 2022-10-11,14:05:22.000,284,11048813,-795,0,1665497121,13072.773130259993,145.41149751000194,54491.512572960004 2022-10-11,14:05:23.000,284,11048814,-795,0,1665497122,13072.793339189993,145.37625185999786,54491.512572960004 2022-10-11,14:05:24.000,284,11048787,-795,0,1665497123,13072.800075499988,145.34100621000107,54491.45667600001 2022-10-11,14:05:25.000,284,11048776,-795,0,1665497124,13072.806811809998,145.319858820003,54491.40077904 2022-10-11,14:05:26.000,284,11048780,-795,0,1665497125,13072.725976089998,145.30576056000427,54491.39379192 2022-10-11,14:05:27.000,284,11048793,-795,0,1665497126,13072.685558229998,145.28461316999892,54491.295972240005 2022-10-11,14:05:28.000,284,11048795,-795,0,1665497127,13072.779866569988,145.2705149100002,54491.4916116 2022-10-11,14:05:29.000,284,11048763,-795,0,1665497128,13072.732712399993,145.2211710000047,54491.37283056 2022-10-11,14:05:30.000,284,11048783,-795,0,1665497129,13072.746185019998,145.20002360999933,54491.37981768 2022-10-11,14:05:31.000,284,11048771,-795,0,1665497130,13072.624931439997,145.15772883000318,54491.05841016 2022-10-11,14:05:32.000,284,11048768,-795,0,1665497131,13072.651876679993,145.19297447999998,54491.22610104 2022-10-11,14:05:33.000,284,11048832,-795,0,1665497132,13072.685558229998,145.15067970000382,54491.33090784 2022-10-11,14:05:34.000,284,11048780,-795,0,1665497133,13072.719239779988,145.13658143999783,54491.33789496001 2022-10-11,14:05:35.000,284,11048806,-795,0,1665497134,13072.604722509997,145.1224831799991,54491.26802376001 2022-10-11,14:05:36.000,284,11048788,-795,0,1665497135,13072.678821920003,145.1083849200004,54491.33789496001 2022-10-11,14:05:37.000,284,11048814,-795,0,1665497136,13072.692294539993,145.14363057000446,54491.281998 2022-10-11,14:05:38.000,284,11048821,-795,0,1665497137,13072.766393949998,145.15067970000382,54491.344882080004 2022-10-11,14:05:39.000,284,11048793,-795,0,1665497138,13072.725976089998,145.20002360999933,54491.32392072 2022-10-11,14:05:40.000,284,11048814,-795,0,1665497139,13072.699030850003,145.2070727399987,54491.24007528001 2022-10-11,14:05:41.000,284,11048790,-795,0,1665497140,13072.665349299998,145.26346578000084,54491.26802376001 2022-10-11,14:05:42.000,284,11048790,-795,0,1665497141,13072.685558229998,145.31280969000363,54491.40776616001 2022-10-11,14:05:43.000,284,11048746,-795,0,1665497142,13072.719239779988,145.29871143000491,54491.26802376001 2022-10-11,14:05:44.000,284,11048793,-795,0,1665497143,13072.651876679993,145.3833009900045,54491.295972240005 2022-10-11,14:05:45.000,284,11048813,-795,0,1665497144,13072.725976089998,145.41149751000194,54491.15622984 2022-10-11,14:05:46.000,284,11048802,-795,0,1665497145,13072.638404060002,145.50313620000088,54491.30295936 2022-10-11,14:05:47.000,284,11048710,-795,0,1665497146,13072.665349299998,145.47493968000344,54491.079371520005 2022-10-11,14:05:48.000,284,11048772,-795,0,1665497147,13072.510414169992,145.62297141000454,54491.04443592 2022-10-11,14:05:49.000,284,11048769,-795,0,1665497148,13072.449787379992,145.67231532000005,54490.80687384001 2022-10-11,14:05:50.000,284,11048781,-795,0,1665497149,13072.160126049996,145.70756097000412,54490.70206704 2022-10-11,14:05:51.000,284,11048780,-795,0,1665497150,13071.98498198999,145.5172344599996,54490.25489136 2022-10-11,14:05:52.000,284,11048799,-795,0,1665497151,13071.897409959995,145.21412186999805,54490.192007280006 2022-10-11,14:05:53.000,284,11048749,-795,0,1665497152,13072.059081399995,144.7629775500027,54490.08021336 2022-10-11,14:05:54.000,284,11048796,-795,0,1665497153,13072.443051069997,144.530356260002,54490.14309744001 2022-10-11,14:05:55.000,284,11048773,-795,0,1665497154,13072.766393949998,144.5656019099988,54490.21296864001 2022-10-11,14:05:56.000,284,11048752,-795,0,1665497155,13072.995428489994,144.73478102999798,54490.457517840005 2022-10-11,14:05:57.000,284,11048800,-795,0,1665497156,13072.975219559994,144.88986188999843,54490.70206704 2022-10-11,14:05:58.000,284,11048777,-795,0,1665497157,13072.968483249999,144.988549710004,54490.792899600005 2022-10-11,14:05:59.000,284,11048812,-795,0,1665497158,13072.914592769994,145.10133579000103,54490.83482232001 2022-10-11,14:06:00.000,284,11048798,-795,0,1665497159,13072.874174909994,145.1224831799991,54491.08635864 2022-10-11,14:06:01.000,284,11048783,-795,0,1665497160,13072.853965979994,145.16477796000254,54490.960590480005 2022-10-11,14:06:02.000,284,11048802,-795,0,1665497161,13072.725976089998,145.14363057000446,54490.95360336001 2022-10-11,14:06:03.000,284,11048748,-795,0,1665497162,13072.752921329993,145.13658143999783,54491.05841016 2022-10-11,14:06:04.000,284,11048776,-795,0,1665497163,13072.685558229998,145.15067970000382,54491.009500320004 2022-10-11,14:06:05.000,284,11048772,-795,0,1665497164,13072.658612990002,145.16477796000254,54490.98155184001 2022-10-11,14:06:06.000,284,11048796,-795,0,1665497165,13072.651876679993,145.18592535000062,54490.841809440004 2022-10-11,14:06:07.000,284,11048805,-795,0,1665497166,13072.624931439997,145.22822013000405,54490.89071928 2022-10-11,14:06:08.000,284,11048755,-795,0,1665497167,13072.779866569988,145.20002360999933,54491.00251320001 2022-10-11,14:06:09.000,284,11048828,-795,0,1665497168,13072.880911219989,145.24936752000212,54490.90469352001 2022-10-11,14:06:10.000,284,11048781,-795,0,1665497169,13072.928065389999,145.2705149100002,54490.862770800006 2022-10-11,14:06:11.000,284,11048801,-795,0,1665497170,13072.988692179999,145.32690795000235,54490.77892536 2022-10-11,14:06:12.000,284,11048785,-795,0,1665497171,13073.08300051999,145.40444838000258,54490.85578368001 2022-10-11,14:06:13.000,284,11048807,-795,0,1665497172,13073.13015469,145.46789055000409,54490.841809440004 2022-10-11,14:06:14.000,284,11048788,-795,0,1665497173,13073.19078148,145.55248011000367,54490.95360336001 2022-10-11,14:06:15.000,284,11048793,-795,0,1665497174,13073.15036362,145.6159222799979,54491.00251320001 2022-10-11,14:06:16.000,284,11048769,-795,0,1665497175,13073.18404516999,145.60887314999854,54491.09334576 2022-10-11,14:06:17.000,284,11048768,-795,0,1665497176,13073.15036362,145.57362750000175,54491.10033288001 2022-10-11,14:06:18.000,284,11048768,-795,0,1665497177,13073.197517789995,145.55248011000367,54491.23308816 2022-10-11,14:06:19.000,284,11048778,-795,0,1665497178,13073.197517789995,145.52428358999896,54491.247062400005 2022-10-11,14:06:20.000,284,11048783,-795,0,1665497179,13073.157099929995,145.49608707000152,54491.26802376001 2022-10-11,14:06:21.000,284,11048772,-795,0,1665497180,13073.10994576,145.4326449,54491.26802376001 2022-10-11,14:06:22.000,284,11048792,-795,0,1665497181,13073.13015469,145.34100621000107,54491.3518692 2022-10-11,14:06:23.000,284,11048774,-755,0,1665497182,13073.08973683,145.25641665000148,54491.40776616001 2022-10-11,14:06:24.000,284,11048759,-795,0,1665497183,13073.029110039999,145.18592535000062,54491.33090784 2022-10-11,14:06:25.000,284,11048741,-795,0,1665497184,13072.955010629994,145.09428666000167,54491.365843440006 2022-10-11,14:06:26.000,284,11048769,-795,0,1665497185,13072.995428489994,145.01674623000144,54491.42872752 2022-10-11,14:06:27.000,284,11048824,-795,0,1665497186,13072.894383839994,144.96740231999866,54491.39379192 2022-10-11,14:06:28.000,284,11048825,-795,0,1665497187,13072.840493359989,144.93920580000122,54491.32392072 2022-10-11,14:06:29.000,284,11048785,-795,0,1665497188,13072.847229669998,144.8969110199978,54491.3518692 2022-10-11,14:06:30.000,284,11048804,-795,0,1665497189,13072.827020739998,144.8264197200042,54491.35885632001 2022-10-11,14:06:31.000,284,11048827,-795,0,1665497190,13072.678821920003,144.77002668000205,54491.31693360001 2022-10-11,14:06:32.000,284,11048810,-795,0,1665497191,13072.631667749993,144.72773189999862,54491.20513968 2022-10-11,14:06:33.000,284,11048804,-795,0,1665497192,13072.725976089998,144.6290440800003,54491.281998 2022-10-11,14:06:34.000,284,11048772,-795,0,1665497193,13072.692294539993,144.59379843000352,54491.4217404 2022-10-11,14:06:35.000,284,11048740,-795,0,1665497194,13072.719239779988,144.50215974000457,54491.30994648001 2022-10-11,14:06:36.000,284,11048775,-795,0,1665497195,13072.550832029992,144.50920887000393,54491.27501088 2022-10-11,14:06:37.000,284,11048797,-795,0,1665497196,13072.611458819993,144.39642278999963,54491.17020408001 2022-10-11,14:06:38.000,284,11048781,-795,0,1665497197,13072.577777270002,144.4316684400037,54491.3518692 2022-10-11,14:06:39.000,284,11048806,-795,0,1665497198,13072.571040959992,144.39642278999963,54491.26802376001 2022-10-11,14:06:40.000,284,11048800,-795,0,1665497199,13072.550832029992,144.34707888000412,54491.20513968 2022-10-11,14:06:41.000,284,11048795,-795,0,1665497200,13072.523886789997,144.36117714000284,54491.33090784 2022-10-11,14:06:42.000,284,11048741,-795,0,1665497201,13072.591249889992,144.37527540000156,54491.37981768 2022-10-11,14:06:43.000,284,11048787,-795,0,1665497202,13072.584513579997,144.403471919999,54491.365843440006 2022-10-11,14:06:44.000,284,11048780,-795,0,1665497203,13072.483468929997,144.45986496000114,54491.31693360001 2022-10-11,14:06:45.000,284,11048825,-795,0,1665497204,13072.463259999997,144.4669140900005,54491.20513968 2022-10-11,14:06:46.000,284,11048785,-795,0,1665497205,13072.490205239992,144.49511060999794,54491.3518692 2022-10-11,14:06:47.000,284,11048785,-795,0,1665497206,13072.496941550002,144.5515036500001,54491.42872752 2022-10-11,14:06:48.000,284,11048781,-795,0,1665497207,13072.597986200002,144.58674930000416,54491.37981768 2022-10-11,14:06:49.000,284,11048737,-795,0,1665497208,13072.658612990002,144.59379843000352,54491.37283056 2022-10-11,14:06:50.000,284,11048816,-795,0,1665497209,13072.719239779988,144.67133886000374,54491.44968888 2022-10-11,14:06:51.000,284,11048754,-795,0,1665497210,13072.752921329993,144.72773189999862,54491.47065024 2022-10-11,14:06:52.000,284,11048803,-795,0,1665497211,13072.752921329993,144.80527232999884,54491.24007528001 2022-10-11,14:06:53.000,284,11048765,-795,0,1665497212,13072.806811809998,144.83346885000356,54491.33789496001 2022-10-11,14:06:54.000,284,11048778,-795,0,1665497213,13072.901120149989,144.90396015000442,54491.365843440006 2022-10-11,14:06:55.000,284,11048781,-795,0,1665497214,13072.975219559994,144.93215667000186,54491.48462448001 2022-10-11,14:06:56.000,284,11048807,-795,0,1665497215,13073.00216479999,144.974451449998,54491.3518692 2022-10-11,14:06:57.000,284,11048822,-795,0,1665497216,13073.096473139994,144.988549710004,54491.37283056 2022-10-11,14:06:58.000,284,11048804,-795,0,1665497217,13073.136890999995,145.01674623000144,54491.40776616001 2022-10-11,14:06:59.000,284,11048768,-795,0,1665497218,13073.177308859995,144.98150058000465,54491.37981768 2022-10-11,14:07:00.000,284,11048828,-795,0,1665497219,13073.136890999995,144.98150058000465,54491.30994648001 2022-10-11,14:07:01.000,284,11048784,-795,0,1665497220,13073.136890999995,144.93920580000122,54491.281998 2022-10-11,14:07:02.000,284,11048805,-795,0,1665497221,13073.15036362,144.93215667000186,54491.10732 2022-10-11,14:07:03.000,284,11048765,-795,0,1665497222,13073.0695279,144.85461624000163,54491.19116544001 2022-10-11,14:07:04.000,284,11048766,-795,0,1665497223,13073.197517789995,144.83346885000356,54491.22610104 2022-10-11,14:07:05.000,284,11048778,-795,0,1665497224,13073.136890999995,144.77002668000205,54491.344882080004 2022-10-11,14:07:06.000,284,11048794,-795,0,1665497225,13073.096473139994,144.72068276999926,54491.30994648001 2022-10-11,14:07:07.000,284,11048768,-795,0,1665497226,13073.04931897,144.60084756000288,54491.26103664 2022-10-11,14:07:08.000,284,11048842,-795,0,1665497227,13072.948274319999,144.58674930000416,54491.27501088 2022-10-11,14:07:09.000,284,11048786,-795,0,1665497228,13072.880911219989,144.47396321999986,54491.16321696 2022-10-11,14:07:10.000,284,11048794,-795,0,1665497229,13072.867438599998,144.38937366000027,54491.16321696 2022-10-11,14:07:11.000,284,11048768,-795,0,1665497230,13072.806811809998,144.3188823599994,54491.128281360005 2022-10-11,14:07:12.000,284,11048781,-795,0,1665497231,13072.719239779988,144.24839105999854,54491.20513968 2022-10-11,14:07:13.000,284,11048750,-795,0,1665497232,13072.584513579997,144.1849488900043,54491.17020408001 2022-10-11,14:07:14.000,284,11048769,-795,0,1665497233,13072.631667749993,144.0933101999981,54491.18417832 2022-10-11,14:07:15.000,284,11048774,-795,0,1665497234,13072.449787379992,144.04396629000257,54491.23308816 2022-10-11,14:07:16.000,284,11048731,-795,0,1665497235,13072.456523690002,143.9100328200002,54491.12129424001 2022-10-11,14:07:17.000,284,11048767,-795,0,1665497236,13072.27464332,143.88183630000276,54491.10732 2022-10-11,14:07:18.000,284,11048780,-795,0,1665497237,13072.288115939991,143.81839413000125,54490.9675776 2022-10-11,14:07:19.000,284,11048808,-795,0,1665497238,13072.21401653,143.79724674000317,54491.13526848 2022-10-11,14:07:20.000,284,11048739,-795,0,1665497239,13072.160126049996,143.75495195999974,54491.11430712 2022-10-11,14:07:21.000,284,11048780,-795,0,1665497240,13072.13318081,143.67741152999952,54491.01648744 2022-10-11,14:07:22.000,284,11048746,-795,0,1665497241,13072.13318081,143.63511675000336,54491.14225560001 2022-10-11,14:07:23.000,284,11048697,-795,0,1665497242,13072.099499259995,143.5787237100012,54491.17020408001 2022-10-11,14:07:24.000,284,11048780,-795,0,1665497243,13072.07255402,143.54347806000442,54491.12129424001 2022-10-11,14:07:25.000,284,11048803,-795,0,1665497244,13072.00519091999,143.5152815399997,54491.10732 2022-10-11,14:07:26.000,284,11048794,-795,0,1665497245,13072.02539984999,143.49413415000163,54491.06539728 2022-10-11,14:07:27.000,284,11048764,-795,0,1665497246,13072.04560877999,143.47298676000355,54491.14924272001 2022-10-11,14:07:28.000,284,11048841,-795,0,1665497247,13072.05234509,143.44479023999884,54491.16321696 2022-10-11,14:07:29.000,284,11048775,-795,0,1665497248,13072.12644449999,143.4800358900029,54491.14924272001 2022-10-11,14:07:30.000,284,11048791,-795,0,1665497249,13072.15338974,143.43069198000012,54491.18417832 2022-10-11,14:07:31.000,284,11048761,-795,0,1665497250,13072.10623556999,143.4518393699982,54491.10732 2022-10-11,14:07:32.000,284,11048786,-795,0,1665497251,13072.099499259995,143.47298676000355,54491.0374488 2022-10-11,14:07:33.000,284,11048842,-795,0,1665497252,13072.12644449999,143.501183280001,54491.01648744 2022-10-11,14:07:34.000,284,11048777,-795,0,1665497253,13072.25443439,143.52937979999842,54491.04443592 2022-10-11,14:07:35.000,284,11048750,-795,0,1665497254,13072.342006419996,143.54347806000442,54491.01648744 2022-10-11,14:07:36.000,284,11048803,-795,0,1665497255,13072.429578449992,143.613969359998,54491.030461680006 2022-10-11,14:07:37.000,284,11048818,-795,0,1665497256,13072.577777270002,143.65626414000144,54491.079371520005 2022-10-11,14:07:38.000,284,11048786,-795,0,1665497257,13072.638404060002,143.7126571800036,54491.14924272001 2022-10-11,14:07:39.000,284,11048790,-795,0,1665497258,13072.705767159998,143.77609934999782,54491.10732 2022-10-11,14:07:40.000,284,11048772,-795,0,1665497259,13072.766393949998,143.81839413000125,54491.02347456001 2022-10-11,14:07:41.000,284,11048802,-795,0,1665497260,13072.827020739998,143.86773804000404,54491.05841016 2022-10-11,14:07:42.000,284,11048803,-795,0,1665497261,13072.907856459999,143.92413107999892,54491.18417832 2022-10-11,14:07:43.000,284,11048766,-795,0,1665497262,13073.00216479999,143.93118020999827,54491.10732 2022-10-11,14:07:44.000,284,11048846,-795,0,1665497263,13073.015637419994,143.98757325000042,54491.09334576 2022-10-11,14:07:45.000,284,11048755,-795,0,1665497264,13073.04258265999,143.98757325000042,54491.15622984 2022-10-11,14:07:46.000,284,11048783,-795,0,1665497265,13073.116682069995,143.9734749900017,54491.10033288001 2022-10-11,14:07:47.000,284,11048785,-795,0,1665497266,13073.12341837999,143.95232760000363,54491.15622984 2022-10-11,14:07:48.000,284,11048819,-795,0,1665497267,13073.116682069995,143.94527847000427,54491.07238440001 2022-10-11,14:07:49.000,284,11048823,-795,0,1665497268,13073.08973683,143.98052412000106,54491.14924272001 2022-10-11,14:07:50.000,284,11048801,-795,0,1665497269,13073.08300051999,143.9382293400049,54491.08635864 2022-10-11,14:07:51.000,284,11048789,-795,0,1665497270,13073.035846349994,143.88183630000276,54491.05841016 2022-10-11,14:07:52.000,284,11048808,-795,0,1665497271,13073.015637419994,143.81839413000125,54491.06539728 2022-10-11,14:07:53.000,284,11048790,-795,0,1665497272,13073.056055279994,143.73380457000167,54491.10732 2022-10-11,14:07:54.000,284,11048778,-795,0,1665497273,13072.968483249999,143.7126571800036,54491.12129424001 2022-10-11,14:07:55.000,284,11048835,-795,0,1665497274,13072.894383839994,143.613969359998,54491.17020408001 2022-10-11,14:07:56.000,284,11048762,-795,0,1665497275,13072.820284429989,143.55757632000314,54491.01648744 2022-10-11,14:07:57.000,284,11048782,-795,0,1665497276,13072.759657639988,143.4518393699982,54491.01648744 2022-10-11,14:07:58.000,284,11048787,-795,0,1665497277,13072.699030850003,143.38839720000396,54491.05142304001 2022-10-11,14:07:59.000,284,11048752,-795,0,1665497278,13072.631667749993,143.31085677000374,54491.05841016 2022-10-11,14:08:00.000,284,11048830,-795,0,1665497279,13072.537359410002,143.27561111999967,54490.97456472001 2022-10-11,14:08:01.000,284,11048784,-795,0,1665497280,13072.469996309992,143.2192180800048,54491.0374488 2022-10-11,14:08:02.000,284,11048857,-795,0,1665497281,13072.416105830001,143.18397243000072,54491.08635864 2022-10-11,14:08:03.000,284,11048841,-795,0,1665497282,13072.308324869991,143.1064320000005,54491.009500320004 2022-10-11,14:08:04.000,284,11048795,-795,0,1665497283,13072.23422546,143.06413722000434,54490.95360336001 2022-10-11,14:08:05.000,284,11048818,-795,0,1665497284,13072.04560877999,143.05003895999835,54490.98853896 2022-10-11,14:08:06.000,284,11048763,-795,0,1665497285,13072.04560877999,143.00069505000283,54490.89071928 2022-10-11,14:08:07.000,284,11048776,-795,0,1665497286,13071.97150937,143.09938287000114,54491.04443592 2022-10-11,14:08:08.000,284,11048785,-795,0,1665497287,13071.95130044,143.05003895999835,54490.84879656 2022-10-11,14:08:09.000,284,11048791,-795,0,1665497288,13071.89067365,143.07823548000306,54491.079371520005 2022-10-11,14:08:10.000,284,11048841,-795,0,1665497289,13071.88393733999,143.09938287000114,54491.00251320001 2022-10-11,14:08:11.000,284,11048841,-795,0,1665497290,13071.816574239994,143.15577591000329,54490.862770800006 2022-10-11,14:08:12.000,284,11048739,-795,0,1665497291,13071.78289268999,143.18397243000072,54490.95360336001 2022-10-11,14:08:13.000,284,11048815,-795,0,1665497292,13071.796365309994,143.26151286000095,54490.93962912 2022-10-11,14:08:14.000,284,11048818,-795,0,1665497293,13071.776156379994,143.29675850999774,54490.93962912 2022-10-11,14:08:15.000,284,11048822,-795,0,1665497294,13071.742474829989,143.3813480700046,54490.85578368001 2022-10-11,14:08:16.000,284,11048810,-795,0,1665497295,13071.742474829989,143.44479023999884,54490.93264200001 2022-10-11,14:08:17.000,284,11048769,-795,0,1665497296,13071.816574239994,143.47298676000355,54490.93962912 2022-10-11,14:08:18.000,284,11048744,-795,0,1665497297,13071.755947449994,143.5787237100012,54490.87674504 2022-10-11,14:08:19.000,284,11048733,-795,0,1665497298,13071.82331054999,143.62101849000464,54490.960590480005 2022-10-11,14:08:20.000,284,11048798,-795,0,1665497299,13071.776156379994,143.6633132700008,54490.79988672 2022-10-11,14:08:21.000,284,11048797,-795,0,1665497300,13071.816574239994,143.67036240000016,54490.85578368001 2022-10-11,14:08:22.000,284,11048764,-795,0,1665497301,13071.877201029994,143.73380457000167,54490.88373216001 2022-10-11,14:08:23.000,284,11048790,-795,0,1665497302,13071.897409959995,143.78314848000446,54490.862770800006 2022-10-11,14:08:24.000,284,11048791,-795,0,1665497303,13071.91088258,143.83954151999933,54490.77193824 2022-10-11,14:08:25.000,284,11048773,-795,0,1665497304,13071.95130044,143.83249238999997,54490.75097688 2022-10-11,14:08:26.000,284,11048836,-795,0,1665497305,13072.018663539995,143.8465906499987,54490.89071928 2022-10-11,14:08:27.000,284,11048766,-795,0,1665497306,13072.07255402,143.8747871700034,54490.87674504 2022-10-11,14:08:28.000,284,11048804,-795,0,1665497307,13071.998454609995,143.9100328200002,54490.757964 2022-10-11,14:08:29.000,284,11048817,-795,0,1665497308,13072.05234509,143.91708194999956,54490.80687384001 2022-10-11,14:08:30.000,284,11048793,-795,0,1665497309,13072.059081399995,143.90298369000084,54490.73001552 2022-10-11,14:08:31.000,284,11048742,-795,0,1665497310,13072.06581770999,143.90298369000084,54490.75097688 2022-10-11,14:08:32.000,284,11048801,-795,0,1665497311,13072.12644449999,143.88888543000212,54490.911680640005 2022-10-11,14:08:33.000,284,11048766,-795,0,1665497312,13072.17359867,143.8747871700034,54490.90469352001 2022-10-11,14:08:34.000,284,11048783,-795,0,1665497313,13072.08602663999,143.8747871700034,54490.695079920006 2022-10-11,14:08:35.000,284,11048755,-795,0,1665497314,13072.018663539995,143.85363977999805,54490.56232464 2022-10-11,14:08:36.000,284,11048797,-795,0,1665497315,13072.08602663999,143.83249238999997,54490.76495112001 2022-10-11,14:08:37.000,284,11048853,-795,0,1665497316,13072.08602663999,143.8113450000019,54490.80687384001 2022-10-11,14:08:38.000,284,11048795,-795,0,1665497317,13072.10623556999,143.74790283000038,54490.75097688 2022-10-11,14:08:39.000,284,11048783,-795,0,1665497318,13072.038872469995,143.79724674000317,54490.89071928 2022-10-11,14:08:40.000,284,11048771,-795,0,1665497319,13072.059081399995,143.69855892000487,54490.743989760005 2022-10-11,14:08:41.000,284,11048809,-795,0,1665497320,13072.04560877999,143.69150978999824,54490.8278352 2022-10-11,14:08:42.000,284,11048798,-795,0,1665497321,13071.978245679995,143.70560805000423,54490.960590480005 2022-10-11,14:08:43.000,284,11048751,-795,0,1665497322,13071.998454609995,143.628067620004,54490.80687384001 2022-10-11,14:08:44.000,284,11048840,-795,0,1665497323,13071.937827819995,143.67036240000016,54490.82084808 2022-10-11,14:08:45.000,284,11048804,-795,0,1665497324,13071.84351947999,143.628067620004,54490.79988672 2022-10-11,14:08:46.000,284,11048808,-795,0,1665497325,13071.80310161999,143.5998710999993,54490.71604128001 2022-10-11,14:08:47.000,284,11048761,-795,0,1665497326,13071.816574239994,143.5998710999993,54490.757964 2022-10-11,14:08:48.000,284,11048818,-795,0,1665497327,13071.76268375999,143.54347806000442,54490.80687384001 2022-10-11,14:08:49.000,284,11048793,-795,0,1665497328,13071.735738519994,143.52937979999842,54490.93962912 2022-10-11,14:08:50.000,284,11048806,-795,0,1665497329,13071.681848039989,143.50823241000035,54490.84879656 2022-10-11,14:08:51.000,284,11048769,-795,0,1665497330,13071.614484939993,143.52233066999906,54490.70905416 2022-10-11,14:08:52.000,284,11048748,-795,0,1665497331,13071.594276009993,143.5152815399997,54490.743989760005 2022-10-11,14:08:53.000,284,11048772,-795,0,1665497332,13071.547121839998,143.4518393699982,54490.76495112001 2022-10-11,14:08:54.000,284,11048776,-795,0,1665497333,13071.567330769998,143.43774110999948,54490.757964 2022-10-11,14:08:55.000,284,11048808,-795,0,1665497334,13071.479758740003,143.4800358900029,54490.82084808 2022-10-11,14:08:56.000,284,11048773,-795,0,1665497335,13071.459549810002,143.4518393699982,54490.82084808 2022-10-11,14:08:57.000,284,11048785,-795,0,1665497336,13071.479758740003,143.4165937200014,54490.757964 2022-10-11,14:08:58.000,284,11048781,-795,0,1665497337,13071.466286119998,143.44479023999884,54490.82084808 2022-10-11,14:08:59.000,284,11048766,-795,0,1665497338,13071.365241469997,143.45888850000483,54490.61822160001 2022-10-11,14:09:00.000,284,11048757,-795,0,1665497339,13071.405659329997,143.49413415000163,54490.79988672 2022-10-11,14:09:01.000,284,11048844,-795,0,1665497340,13071.324823609997,143.50823241000035,54490.73700264001 2022-10-11,14:09:02.000,284,11048779,-795,0,1665497341,13071.358505160002,143.5152815399997,54490.792899600005 2022-10-11,14:09:03.000,284,11048781,-795,0,1665497342,13071.284405749997,143.52233066999906,54490.75097688 2022-10-11,14:09:04.000,284,11048782,-795,0,1665497343,13071.345032539997,143.55757632000314,54490.792899600005 2022-10-11,14:09:05.000,284,11048808,-795,0,1665497344,13071.365241469997,143.5787237100012,54490.8278352 2022-10-11,14:09:06.000,284,11048788,-795,0,1665497345,13071.392186709993,143.5998710999993,54490.82084808 2022-10-11,14:09:07.000,284,11048734,-795,0,1665497346,13071.378714090002,143.613969359998,54490.82084808 2022-10-11,14:09:08.000,284,11048804,-795,0,1665497347,13071.432604569993,143.628067620004,54490.76495112001 2022-10-11,14:09:09.000,284,11048821,-795,0,1665497348,13071.425868259998,143.67036240000016,54490.83482232001 2022-10-11,14:09:10.000,284,11048832,-795,0,1665497349,13071.473022429993,143.68446065999888,54490.68110568 2022-10-11,14:09:11.000,284,11048831,-795,0,1665497350,13071.439340880002,143.71970631000295,54490.73001552 2022-10-11,14:09:12.000,284,11048800,-795,0,1665497351,13071.627957559998,143.7267554400023,54490.792899600005 2022-10-11,14:09:13.000,284,11048824,-795,0,1665497352,13071.661639109989,143.75495195999974,54490.862770800006 2022-10-11,14:09:14.000,284,11048756,-795,0,1665497353,13071.708793279999,143.8113450000019,54490.862770800006 2022-10-11,14:09:15.000,284,11048748,-795,0,1665497354,13071.769420069999,143.79019761000382,54490.66713144001 2022-10-11,14:09:16.000,284,11048803,-795,0,1665497355,13071.78289268999,143.83954151999933,54490.743989760005 2022-10-11,14:09:17.000,284,11048751,-795,0,1665497356,13071.90414626999,143.85363977999805,54490.63918296001 2022-10-11,14:09:18.000,284,11048788,-795,0,1665497357,13071.95130044,143.88888543000212,54490.862770800006 2022-10-11,14:09:19.000,284,11048821,-795,0,1665497358,13072.10623556999,143.9382293400049,54490.77193824 2022-10-11,14:09:20.000,284,11048781,-795,0,1665497359,13072.13318081,143.98757325000042,54490.77892536 2022-10-11,14:09:21.000,284,11048811,-795,0,1665497360,13072.17359867,144.0087206399985,54490.76495112001 2022-10-11,14:09:22.000,284,11048786,-795,0,1665497361,13072.240961769996,144.04396629000257,54490.85578368001 2022-10-11,14:09:23.000,284,11048712,-795,0,1665497362,13072.422842139997,144.10740846000408,54490.79988672 2022-10-11,14:09:24.000,284,11048754,-795,0,1665497363,13072.422842139997,144.10035933000472,54490.81386096001 2022-10-11,14:09:25.000,284,11048755,-795,0,1665497364,13072.510414169992,144.14265411000088,54490.84879656 2022-10-11,14:09:26.000,284,11048790,-795,0,1665497365,13072.503677859997,144.16380149999895,54490.88373216001 2022-10-11,14:09:27.000,284,11048787,-795,0,1665497366,13072.503677859997,144.14265411000088,54490.81386096001 2022-10-11,14:09:28.000,284,11048769,-795,0,1665497367,13072.597986200002,144.12855585000216,54490.84879656 2022-10-11,14:09:29.000,284,11048818,-795,0,1665497368,13072.577777270002,144.11445759000344,54490.92565488 2022-10-11,14:09:30.000,284,11048786,-795,0,1665497369,13072.571040959992,144.13560498000152,54490.86975792 2022-10-11,14:09:31.000,284,11048768,-795,0,1665497370,13072.557568340002,144.1215067200028,54490.86975792 2022-10-11,14:09:32.000,284,11048709,-795,0,1665497371,13072.584513579997,144.10740846000408,54490.86975792 2022-10-11,14:09:33.000,284,11048771,-795,0,1665497372,13072.517150480002,144.07216281,54490.90469352001 2022-10-11,14:09:34.000,284,11048773,-795,0,1665497373,13072.517150480002,144.04396629000257,54490.89071928 2022-10-11,14:09:35.000,284,11048755,-795,0,1665497374,13072.429578449992,144.0087206399985,54490.81386096001 2022-10-11,14:09:36.000,284,11048790,-795,0,1665497375,13072.348742729991,143.9734749900017,54490.76495112001 2022-10-11,14:09:37.000,284,11048808,-795,0,1665497376,13072.395896900001,143.98052412000106,54491.030461680006 2022-10-11,14:09:38.000,284,11048814,-795,0,1665497377,13072.328533799991,143.9382293400049,54490.98853896 2022-10-11,14:09:39.000,284,11048783,-795,0,1665497378,13072.247698079991,144.0228189000045,54490.960590480005 2022-10-11,14:09:40.000,284,11048780,-795,0,1665497379,13072.14665342999,143.94527847000427,54490.83482232001 2022-10-11,14:09:41.000,284,11048725,-795,0,1665497380,13072.139917119996,143.959376730003,54490.87674504 2022-10-11,14:09:42.000,284,11048809,-795,0,1665497381,13072.12644449999,143.959376730003,54490.95360336001 2022-10-11,14:09:43.000,284,11048780,-795,0,1665497382,13072.079290329995,143.98052412000106,54491.00251320001 2022-10-11,14:09:44.000,284,11048844,-795,0,1665497383,13071.998454609995,144.01576976999786,54490.93962912 2022-10-11,14:09:45.000,284,11048803,-795,0,1665497384,13071.88393733999,144.07216281,54490.78591248001 2022-10-11,14:09:46.000,284,11048819,-795,0,1665497385,13071.978245679995,144.07921193999937,54491.05142304001 2022-10-11,14:09:47.000,284,11048801,-795,0,1665497386,13071.91088258,144.12855585000216,54490.9675776 2022-10-11,14:09:48.000,284,11048780,-795,0,1665497387,13071.917618889995,144.21314541000174,54490.97456472001 2022-10-11,14:09:49.000,284,11048776,-795,0,1665497388,13071.85025579,144.29068584000197,54490.99552608 2022-10-11,14:09:50.000,284,11048820,-795,0,1665497389,13071.856992099994,144.29773497000133,54490.89071928 2022-10-11,14:09:51.000,284,11048816,-795,0,1665497390,13071.769420069999,144.43871757000306,54490.98853896 2022-10-11,14:09:52.000,284,11048756,-795,0,1665497391,13071.937827819995,144.45986496000114,54491.009500320004 2022-10-11,14:09:53.000,284,11048834,-795,0,1665497392,13071.836783169994,144.57265103999816,54491.14225560001 2022-10-11,14:09:54.000,284,11048791,-795,0,1665497393,13071.917618889995,144.6290440800003,54491.030461680006 2022-10-11,14:09:55.000,284,11048779,-795,0,1665497394,13071.86372840999,144.72068276999926,54490.91866776 2022-10-11,14:09:56.000,284,11048805,-795,0,1665497395,13071.836783169994,144.78412494000077,54490.95360336001 2022-10-11,14:09:57.000,284,11048773,-795,0,1665497396,13071.84351947999,144.861665370001,54491.030461680006 2022-10-11,14:09:58.000,284,11048809,-795,0,1665497397,13071.87046472,144.88281275999907,54491.009500320004 2022-10-11,14:09:59.000,284,11048747,-795,0,1665497398,13071.836783169994,144.9603531899993,54491.0374488 2022-10-11,14:10:00.000,284,11048764,-795,0,1665497399,13071.809837929999,144.9603531899993,54490.90469352001 2022-10-11,14:10:01.000,284,11048771,-795,0,1665497400,13071.816574239994,144.9603531899993,54490.99552608 2022-10-11,14:10:02.000,284,11048758,-795,0,1665497401,13071.85025579,144.98150058000465,54491.10732 2022-10-11,14:10:03.000,284,11048770,-795,0,1665497402,13071.776156379994,144.974451449998,54491.030461680006 2022-10-11,14:10:04.000,284,11048755,-795,0,1665497403,13071.80310161999,144.9603531899993,54490.97456472001 2022-10-11,14:10:05.000,284,11048806,-795,0,1665497404,13071.715529589994,144.88281275999907,54490.9675776 2022-10-11,14:10:06.000,284,11048790,-795,0,1665497405,13071.621221249989,144.861665370001,54490.8977064 2022-10-11,14:10:07.000,284,11048738,-795,0,1665497406,13071.594276009993,144.79117407000012,54490.98155184001 2022-10-11,14:10:08.000,284,11048771,-795,0,1665497407,13071.580803389988,144.7136336399999,54490.95360336001 2022-10-11,14:10:09.000,284,11048817,-795,0,1665497408,13071.499967669988,144.64314233999903,54491.079371520005 2022-10-11,14:10:10.000,284,11048736,-795,0,1665497409,13071.459549810002,144.5656019099988,54491.16321696 2022-10-11,14:10:11.000,284,11048780,-795,0,1665497410,13071.351768849992,144.49511060999794,54491.00251320001 2022-10-11,14:10:12.000,284,11048779,-795,0,1665497411,13071.311350989992,144.44576670000242,54490.97456472001 2022-10-11,14:10:13.000,284,11048801,-795,0,1665497412,13071.230515269992,144.3682262700022,54490.99552608 2022-10-11,14:10:14.000,284,11048737,-795,0,1665497413,13071.196833720001,144.29773497000133,54490.95360336001 2022-10-11,14:10:15.000,284,11048791,-795,0,1665497414,13071.163152169996,144.26248932000453,54491.06539728 2022-10-11,14:10:16.000,284,11048796,-795,0,1665497415,13071.183361099997,144.2201945400011,54491.05841016 2022-10-11,14:10:17.000,284,11048792,-795,0,1665497416,13071.169888479992,144.19904715000303,54491.02347456001 2022-10-11,14:10:18.000,284,11048832,-795,0,1665497417,13071.196833720001,144.19904715000303,54491.08635864 2022-10-11,14:10:19.000,284,11048757,-795,0,1665497418,13071.109261689991,144.1849488900043,54491.05841016 2022-10-11,14:10:20.000,284,11048800,-795,0,1665497419,13071.109261689991,144.23429279999982,54490.99552608 2022-10-11,14:10:21.000,284,11048811,-795,0,1665497420,13071.082316449996,144.20609628000238,54491.05142304001 2022-10-11,14:10:22.000,284,11048837,-795,0,1665497421,13071.122734309996,144.24839105999854,54490.97456472001 2022-10-11,14:10:23.000,284,11048816,-795,0,1665497422,13071.109261689991,144.2554401899979,54491.25404952 2022-10-11,14:10:24.000,284,11048771,-795,0,1665497423,13071.250724199992,144.34707888000412,54491.10033288001 2022-10-11,14:10:25.000,284,11048839,-795,0,1665497424,13071.257460510002,144.4175701799977,54491.12129424001 2022-10-11,14:10:26.000,284,11048813,-795,0,1665497425,13071.385450399997,144.50920887000393,54491.10033288001 2022-10-11,14:10:27.000,284,11048787,-795,0,1665497426,13071.392186709993,144.5656019099988,54491.13526848 2022-10-11,14:10:28.000,284,11048803,-795,0,1665497427,13071.486495049998,144.66428973000438,54491.20513968 2022-10-11,14:10:29.000,284,11048805,-795,0,1665497428,13071.533649219993,144.7136336399999,54491.17020408001 2022-10-11,14:10:30.000,284,11048816,-795,0,1665497429,13071.601012319989,144.861665370001,54491.14225560001 2022-10-11,14:10:31.000,284,11048791,-795,0,1665497430,13071.681848039989,144.90396015000442,54491.12129424001 2022-10-11,14:10:32.000,284,11048814,-795,0,1665497431,13071.809837929999,145.0096971000021,54491.26103664 2022-10-11,14:10:33.000,284,11048776,-795,0,1665497432,13071.95130044,145.05199187999824,54491.344882080004 2022-10-11,14:10:34.000,284,11048790,-795,0,1665497433,13072.018663539995,145.15067970000382,54491.33090784 2022-10-11,14:10:35.000,284,11048815,-795,0,1665497434,13072.06581770999,145.19297447999998,54491.28898512001 2022-10-11,14:10:36.000,284,11048826,-795,0,1665497435,13072.139917119996,145.25641665000148,54491.30994648001 2022-10-11,14:10:37.000,284,11048782,-795,0,1665497436,13072.139917119996,145.28461316999892,54491.24007528001 2022-10-11,14:10:38.000,284,11048766,-795,0,1665497437,13072.288115939991,145.32690795000235,54491.31693360001 2022-10-11,14:10:39.000,284,11048826,-795,0,1665497438,13072.362215349996,145.34805534000043,54491.3518692 2022-10-11,14:10:40.000,284,11048833,-795,0,1665497439,13072.348742729991,145.32690795000235,54491.30994648001 2022-10-11,14:10:41.000,284,11048787,-795,0,1665497440,13072.395896900001,145.30576056000427,54491.28898512001 2022-10-11,14:10:42.000,284,11048789,-795,0,1665497441,13072.443051069997,145.26346578000084,54491.43571464001 2022-10-11,14:10:43.000,284,11048802,-795,0,1665497442,13072.436314760002,145.19297447999998,54491.37981768 2022-10-11,14:10:44.000,284,11048815,-795,0,1665497443,13072.389160589992,145.13658143999783,54491.28898512001 2022-10-11,14:10:45.000,284,11048812,-795,0,1665497444,13072.294852250001,145.0731392700036,54491.26802376001 2022-10-11,14:10:46.000,284,11048741,-795,0,1665497445,13072.27464332,144.93920580000122,54491.198152560006 2022-10-11,14:10:47.000,284,11048792,-795,0,1665497446,13072.220752839996,144.861665370001,54491.37283056 2022-10-11,14:10:48.000,284,11048761,-795,0,1665497447,13072.207280219991,144.72773189999862,54491.31693360001 2022-10-11,14:10:49.000,284,11048765,-795,0,1665497448,13072.10623556999,144.60084756000288,54491.43571464001 2022-10-11,14:10:50.000,284,11048803,-795,0,1665497449,13072.04560877999,144.41052104999835,54491.30994648001 2022-10-11,14:10:51.000,284,11048792,-795,0,1665497450,13071.96477305999,144.20609628000238,54491.247062400005 2022-10-11,14:10:52.000,284,11048809,-795,0,1665497451,13071.978245679995,143.95232760000363,54491.25404952 2022-10-11,14:10:53.000,284,11048790,-795,0,1665497452,13072.15338974,143.8254432600006,54491.14924272001 2022-10-11,14:10:54.000,284,11048756,-795,0,1665497453,13072.18707128999,143.86773804000404,54491.15622984 2022-10-11,14:10:55.000,284,11048764,-795,0,1665497454,13072.06581770999,144.00167150999914,54491.128281360005 2022-10-11,14:10:56.000,284,11048771,-795,0,1665497455,13071.88393733999,144.06511368000065,54491.247062400005 2022-10-11,14:10:57.000,284,11048818,-795,0,1665497456,13071.776156379994,143.98052412000106,54491.38680480001 2022-10-11,14:10:58.000,284,11048811,-795,0,1665497457,13071.675111729994,143.93118020999827,54491.44968888 2022-10-11,14:10:59.000,284,11048720,-795,0,1665497458,13071.607748629998,143.83954151999933,54491.40776616001 2022-10-11,14:11:00.000,284,11048794,-795,0,1665497459,13071.513440289993,143.8254432600006,54491.344882080004 2022-10-11,14:11:01.000,284,11048726,-795,0,1665497460,13071.547121839998,143.8254432600006,54491.39379192 2022-10-11,14:11:02.000,284,11048798,-795,0,1665497461,13071.553858149993,143.8465906499987,54491.50558584001 2022-10-11,14:11:03.000,284,11048770,-795,0,1665497462,13071.601012319989,143.8465906499987,54491.49859872 2022-10-11,14:11:04.000,284,11048747,-795,0,1665497463,13071.634693869993,143.91708194999956,54491.49859872 2022-10-11,14:11:05.000,284,11048786,-795,0,1665497464,13071.675111729994,143.98757325000042,54491.533534320006 2022-10-11,14:11:06.000,284,11048767,-795,0,1665497465,13071.729002209999,144.06511368000065,54491.65231536001 2022-10-11,14:11:07.000,284,11048740,-795,0,1665497466,13071.78289268999,144.10740846000408,54491.5964184 2022-10-11,14:11:08.000,284,11048801,-795,0,1665497467,13071.789628999999,144.20609628000238,54491.56846992 2022-10-11,14:11:09.000,284,11048797,-795,0,1665497468,13071.84351947999,144.2836367100026,54491.61737976 2022-10-11,14:11:10.000,284,11048819,-795,0,1665497469,13071.91088258,144.35412801000348,54491.61737976 2022-10-11,14:11:11.000,284,11048814,-795,0,1665497470,13071.978245679995,144.403471919999,54491.52654720001 2022-10-11,14:11:12.000,284,11048724,-795,0,1665497471,13072.119708189995,144.4316684400037,54491.64532824001 2022-10-11,14:11:13.000,284,11048770,-795,0,1665497472,13072.16686235999,144.49511060999794,54491.74314792001 2022-10-11,14:11:14.000,284,11048783,-795,0,1665497473,13072.25443439,144.5797001700048,54491.69423808001 2022-10-11,14:11:15.000,284,11048795,-795,0,1665497474,13072.261170699996,144.53740539000137,54491.64532824001 2022-10-11,14:11:16.000,284,11048777,-795,0,1665497475,13072.267907009991,144.60084756000288,54491.75712216 2022-10-11,14:11:17.000,284,11048798,-795,0,1665497476,13072.382424279996,144.53740539000137,54491.58943128 2022-10-11,14:11:18.000,284,11048802,-795,0,1665497477,13072.355479040001,144.53740539000137,54491.77109640001 2022-10-11,14:11:19.000,284,11048809,-795,0,1665497478,13072.443051069997,144.50215974000457,54491.61039264 2022-10-11,14:11:20.000,284,11048815,-795,0,1665497479,13072.375687970001,144.48101234999922,54491.65231536001 2022-10-11,14:11:21.000,284,11048799,-795,0,1665497480,13072.463259999997,144.37527540000156,54491.5614828 2022-10-11,14:11:22.000,284,11048768,-795,0,1665497481,13072.476732620002,144.36117714000284,54491.69423808001 2022-10-11,14:11:23.000,284,11048795,-795,0,1665497482,13072.422842139997,144.24134192999918,54491.62436688001 2022-10-11,14:11:24.000,284,11048800,-795,0,1665497483,13072.315061180001,144.1567523699996,54491.55449568001 2022-10-11,14:11:25.000,284,11048792,-795,0,1665497484,13072.294852250001,144.0933101999981,54491.50558584001 2022-10-11,14:11:26.000,284,11048795,-795,0,1665497485,13072.25443439,143.959376730003,54491.47065024 2022-10-11,14:11:27.000,284,11048838,-795,0,1665497486,13072.247698079991,143.86068891000468,54491.62436688001 2022-10-11,14:11:28.000,284,11048826,-795,0,1665497487,13072.240961769996,143.77609934999782,54491.631354000005 2022-10-11,14:11:29.000,284,11048751,-795,0,1665497488,13072.207280219991,143.67036240000016,54491.631354000005 2022-10-11,14:11:30.000,284,11048810,-795,0,1665497489,13072.15338974,143.60692022999865,54491.631354000005 2022-10-11,14:11:31.000,284,11048774,-795,0,1665497490,13072.06581770999,143.52233066999906,54491.51956008 2022-10-11,14:11:32.000,284,11048811,-795,0,1665497491,13071.978245679995,143.44479023999884,54491.533534320006 2022-10-11,14:11:33.000,284,11048752,-795,0,1665497492,13071.93109151,143.40249546000268,54491.50558584001 2022-10-11,14:11:34.000,284,11048723,-795,0,1665497493,13071.90414626999,143.34610242000053,54491.44968888 2022-10-11,14:11:35.000,284,11048783,-795,0,1665497494,13071.877201029994,143.36020067999925,54491.5614828 2022-10-11,14:11:36.000,284,11048798,-795,0,1665497495,13071.86372840999,143.3531515499999,54491.61039264 2022-10-11,14:11:37.000,284,11048804,-795,0,1665497496,13071.856992099994,143.30380764000438,54491.5964184 2022-10-11,14:11:38.000,284,11048742,-795,0,1665497497,13071.755947449994,143.34610242000053,54491.49859872 2022-10-11,14:11:39.000,284,11048782,-795,0,1665497498,13071.76268375999,143.3531515499999,54491.65930248 2022-10-11,14:11:40.000,284,11048837,-795,0,1665497499,13071.769420069999,143.37429893999797,54491.61737976 2022-10-11,14:11:41.000,284,11048843,-795,0,1665497500,13071.668375419998,143.38839720000396,54491.42872752 2022-10-11,14:11:42.000,284,11048840,-795,0,1665497501,13071.648166489998,143.40954459000204,54491.4916116 2022-10-11,14:11:43.000,284,11048823,-795,0,1665497502,13071.661639109989,143.44479023999884,54491.631354000005 2022-10-11,14:11:44.000,284,11048816,-795,0,1665497503,13071.688584349999,143.47298676000355,54491.65930248 2022-10-11,14:11:45.000,284,11048771,-795,0,1665497504,13071.634693869993,143.48708502000227,54491.61737976 2022-10-11,14:11:46.000,284,11048804,-795,0,1665497505,13071.634693869993,143.52937979999842,54491.52654720001 2022-10-11,14:11:47.000,284,11048797,-795,0,1665497506,13071.560594459988,143.52233066999906,54491.56846992 2022-10-11,14:11:48.000,284,11048818,-795,0,1665497507,13071.533649219993,143.501183280001,54491.52654720001 2022-10-11,14:11:49.000,284,11048787,-795,0,1665497508,13071.486495049998,143.45888850000483,54491.512572960004 2022-10-11,14:11:50.000,284,11048807,-795,0,1665497509,13071.499967669988,143.36020067999925,54491.42872752 2022-10-11,14:11:51.000,284,11048791,-795,0,1665497510,13071.533649219993,143.32495503000246,54491.42872752 2022-10-11,14:11:52.000,284,11048815,-795,0,1665497511,13071.627957559998,143.28266024999903,54491.45667600001 2022-10-11,14:11:53.000,284,11048805,-795,0,1665497512,13071.567330769998,143.31085677000374,54491.47065024 2022-10-11,14:11:54.000,284,11048799,-795,0,1665497513,13071.614484939993,143.2685619900003,54491.54750856 2022-10-11,14:11:55.000,284,11048752,-795,0,1665497514,13071.580803389988,143.21216894999816,54491.37981768 2022-10-11,14:11:56.000,284,11048726,-795,0,1665497515,13071.580803389988,143.19807068999944,54491.39379192 2022-10-11,14:11:57.000,284,11048739,-795,0,1665497516,13071.540385529988,143.2192180800048,54491.4916116 2022-10-11,14:11:58.000,284,11048795,-795,0,1665497517,13071.675111729994,143.15577591000329,54491.344882080004 2022-10-11,14:11:59.000,284,11048749,-795,0,1665497518,13071.567330769998,143.17692330000136,54491.45667600001 2022-10-11,14:12:00.000,284,11048811,-795,0,1665497519,13071.634693869993,143.11348112999985,54491.20513968 2022-10-11,14:12:01.000,284,11048838,-795,0,1665497520,13071.634693869993,143.14872678000393,54491.48462448001 2022-10-11,14:12:02.000,284,11048796,-795,0,1665497521,13071.729002209999,143.09938287000114,54491.43571464001 2022-10-11,14:12:03.000,284,11048782,-795,0,1665497522,13071.708793279999,143.14872678000393,54491.44968888 2022-10-11,14:12:04.000,284,11048761,-795,0,1665497523,13071.708793279999,143.14167765000457,54491.40077904 2022-10-11,14:12:05.000,284,11048801,-795,0,1665497524,13071.648166489998,143.19807068999944,54491.31693360001 2022-10-11,14:12:06.000,284,11048814,-795,0,1665497525,13071.654902799994,143.26151286000095,54491.27501088 2022-10-11,14:12:07.000,284,11048814,-795,0,1665497526,13071.681848039989,143.30380764000438,54491.38680480001 2022-10-11,14:12:08.000,284,11048785,-795,0,1665497527,13071.76268375999,143.29675850999774,54491.42872752 2022-10-11,14:12:09.000,284,11048815,-795,0,1665497528,13071.776156379994,143.40249546000268,54491.43571464001 2022-10-11,14:12:10.000,284,11048834,-795,0,1665497529,13071.82331054999,143.4800358900029,54491.42872752 2022-10-11,14:12:11.000,284,11048759,-795,0,1665497530,13071.769420069999,143.49413415000163,54491.44968888 2022-10-11,14:12:12.000,284,11048806,-795,0,1665497531,13071.78289268999,143.55757632000314,54491.37283056 2022-10-11,14:12:13.000,284,11048788,-795,0,1665497532,13071.796365309994,143.5998710999993,54491.42872752 2022-10-11,14:12:14.000,284,11048828,-795,0,1665497533,13071.816574239994,143.62101849000464,54491.33789496001 2022-10-11,14:12:15.000,284,11048829,-795,0,1665497534,13071.715529589994,143.68446065999888,54491.33789496001 2022-10-11,14:12:16.000,284,11048792,-795,0,1665497535,13071.742474829989,143.74790283000038,54491.28898512001 2022-10-11,14:12:17.000,284,11048796,-795,0,1665497536,13071.702056969989,143.75495195999974,54491.50558584001 2022-10-11,14:12:18.000,284,11048812,-795,0,1665497537,13071.755947449994,143.7620010899991,54491.344882080004 2022-10-11,14:12:19.000,284,11048713,-795,0,1665497538,13071.675111729994,143.7620010899991,54491.365843440006 2022-10-11,14:12:20.000,284,11048775,-795,0,1665497539,13071.607748629998,143.78314848000446,54491.33090784 2022-10-11,14:12:21.000,284,11048809,-795,0,1665497540,13071.506703979998,143.74790283000038,54491.21911392001 2022-10-11,14:12:22.000,284,11048760,-795,0,1665497541,13071.493231359993,143.7126571800036,54491.281998 2022-10-11,14:12:23.000,284,11048797,-795,0,1665497542,13071.486495049998,143.67741152999952,54491.37981768 2022-10-11,14:12:24.000,284,11048837,-795,0,1665497543,13071.398923020002,143.6633132700008,54491.21911392001 2022-10-11,14:12:25.000,284,11048797,-795,0,1665497544,13071.432604569993,143.55757632000314,54491.40077904 2022-10-11,14:12:26.000,284,11048835,-795,0,1665497545,13071.419131950002,143.52233066999906,54491.33789496001 2022-10-11,14:12:27.000,284,11048793,-795,0,1665497546,13071.351768849992,143.4800358900029,54491.37283056 2022-10-11,14:12:28.000,284,11048789,-795,0,1665497547,13071.284405749997,143.49413415000163,54491.37283056 2022-10-11,14:12:29.000,284,11048806,-795,0,1665497548,13071.217042650002,143.40954459000204,54491.414753280005 2022-10-11,14:12:30.000,284,11048782,-795,0,1665497549,13071.176624790001,143.39544633000332,54491.42872752 2022-10-11,14:12:31.000,284,11048751,-795,0,1665497550,13071.129470619991,143.38839720000396,54491.33090784 2022-10-11,14:12:32.000,284,11048809,-795,0,1665497551,13071.115998000001,143.3813480700046,54491.3518692 2022-10-11,14:12:33.000,284,11048747,-795,0,1665497552,13071.102525379996,143.3813480700046,54491.463663120005 2022-10-11,14:12:34.000,284,11048819,-795,0,1665497553,13071.041898589996,143.39544633000332,54491.38680480001 2022-10-11,14:12:35.000,284,11048774,-795,0,1665497554,13070.988008109991,143.40954459000204,54491.365843440006 2022-10-11,14:12:36.000,284,11048771,-795,0,1665497555,13070.961062869996,143.4659376300042,54491.33789496001 2022-10-11,14:12:37.000,284,11048809,-795,0,1665497556,13070.89369977,143.43774110999948,54491.247062400005 2022-10-11,14:12:38.000,284,11048810,-795,0,1665497557,13070.97453549,143.54347806000442,54491.37981768 2022-10-11,14:12:39.000,284,11048809,-795,0,1665497558,13070.83307298,143.5787237100012,54491.247062400005 2022-10-11,14:12:40.000,284,11048757,-795,0,1665497559,13070.920645009995,143.613969359998,54491.30295936 2022-10-11,14:12:41.000,284,11048806,-795,0,1665497560,13070.920645009995,143.73380457000167,54491.30994648001 2022-10-11,14:12:42.000,284,11048806,-795,0,1665497561,13070.96779917999,143.75495195999974,54491.42872752 2022-10-11,14:12:43.000,284,11048797,-795,0,1665497562,13071.008217039991,143.75495195999974,54491.39379192 2022-10-11,14:12:44.000,284,11048786,-795,0,1665497563,13071.008217039991,143.8113450000019,54491.365843440006 2022-10-11,14:12:45.000,284,11048805,-795,0,1665497564,13070.961062869996,143.90298369000084,54491.295972240005 2022-10-11,14:12:46.000,284,11048785,-795,0,1665497565,13070.961062869996,143.94527847000427,54491.24007528001 2022-10-11,14:12:47.000,284,11048788,-795,0,1665497566,13071.001480729996,143.99462237999978,54491.26802376001 2022-10-11,14:12:48.000,284,11048824,-795,0,1665497567,13071.048634899991,144.0369171600032,54491.40077904 2022-10-11,14:12:49.000,284,11048832,-795,0,1665497568,13071.068843829991,144.08626106999873,54491.43571464001 2022-10-11,14:12:50.000,284,11048731,-795,0,1665497569,13071.109261689991,144.10740846000408,54491.35885632001 2022-10-11,14:12:51.000,284,11048760,-795,0,1665497570,13071.028425969991,144.12855585000216,54491.37981768 2022-10-11,14:12:52.000,284,11048799,-795,0,1665497571,13071.089052759991,144.10740846000408,54491.12129424001 2022-10-11,14:12:53.000,284,11048788,-795,0,1665497572,13071.021689659996,144.17789975999767,54491.31693360001 2022-10-11,14:12:54.000,284,11048811,-795,0,1665497573,13071.102525379996,144.1708506299983,54491.19116544001 2022-10-11,14:12:55.000,284,11048780,-795,0,1665497574,13071.062107519996,144.1849488900043,54491.33789496001 2022-10-11,14:12:56.000,284,11048784,-795,0,1665497575,13071.122734309996,144.16380149999895,54491.344882080004 2022-10-11,14:12:57.000,284,11048806,-795,0,1665497576,13071.109261689991,144.11445759000344,54491.38680480001 2022-10-11,14:12:58.000,284,11048780,-795,0,1665497577,13071.176624790001,144.10740846000408,54491.40776616001 2022-10-11,14:12:59.000,284,11048744,-795,0,1665497578,13071.142943239996,144.10035933000472,54491.31693360001 2022-10-11,14:13:00.000,284,11048787,-795,0,1665497579,13071.115998000001,144.0580645500013,54491.22610104 2022-10-11,14:13:01.000,284,11048806,-795,0,1665497580,13071.082316449996,144.0087206399985,54491.26103664 2022-10-11,14:13:02.000,284,11048806,-795,0,1665497581,13071.041898589996,143.96642586000235,54491.33789496001 2022-10-11,14:13:03.000,284,11048795,-795,0,1665497582,13071.041898589996,143.91708194999956,54491.32392072 2022-10-11,14:13:04.000,284,11048856,-795,0,1665497583,13071.01495335,143.92413107999892,54491.43571464001 2022-10-11,14:13:05.000,284,11048826,-795,0,1665497584,13071.048634899991,143.9100328200002,54491.30994648001 2022-10-11,14:13:06.000,284,11048822,-795,0,1665497585,13071.048634899991,143.83954151999933,54491.4217404 2022-10-11,14:13:07.000,284,11048799,-795,0,1665497586,13071.028425969991,143.8113450000019,54491.32392072 2022-10-11,14:13:08.000,284,11048807,-795,0,1665497587,13070.988008109991,143.81839413000125,54491.31693360001 2022-10-11,14:13:09.000,284,11048826,-795,0,1665497588,13070.92738131999,143.8113450000019,54491.344882080004 2022-10-11,14:13:10.000,284,11048798,-795,0,1665497589,13070.90717238999,143.78314848000446,54491.27501088 2022-10-11,14:13:11.000,284,11048835,-795,0,1665497590,13070.880227149995,143.76905021999846,54491.25404952 2022-10-11,14:13:12.000,284,11048774,-795,0,1665497591,13070.90717238999,143.77609934999782,54491.4217404 2022-10-11,14:13:13.000,284,11048816,-795,0,1665497592,13070.86675452999,143.76905021999846,54491.40776616001 2022-10-11,14:13:14.000,284,11048821,-795,0,1665497593,13070.819600359995,143.79724674000317,54491.30994648001 2022-10-11,14:13:15.000,284,11048775,-795,0,1665497594,13070.81286405,143.79724674000317,54491.3518692 2022-10-11,14:13:16.000,284,11048758,-795,0,1665497595,13070.82633666999,143.79724674000317,54491.33789496001 2022-10-11,14:13:17.000,284,11048789,-795,0,1665497596,13070.84654559999,143.8254432600006,54491.414753280005 2022-10-11,14:13:18.000,284,11048825,-795,0,1665497597,13070.88696345999,143.8465906499987,54491.414753280005 2022-10-11,14:13:19.000,284,11048791,-795,0,1665497598,13070.87349084,143.8747871700034,54491.40077904 2022-10-11,14:13:20.000,284,11048836,-795,0,1665497599,13070.880227149995,143.88888543000212,54491.27501088 2022-10-11,14:13:21.000,284,11048809,-795,0,1665497600,13070.940853939996,143.90298369000084,54491.31693360001 2022-10-11,14:13:22.000,284,11048783,-795,0,1665497601,13070.97453549,143.9100328200002,54491.37981768 2022-10-11,14:13:23.000,284,11048747,-795,0,1665497602,13071.089052759991,143.9382293400049,54491.27501088 2022-10-11,14:13:24.000,284,11048850,-795,0,1665497603,13071.149679549992,144.02986803000385,54491.25404952 2022-10-11,14:13:25.000,284,11048791,-795,0,1665497604,13071.156415860001,144.1215067200028,54491.22610104 2022-10-11,14:13:26.000,284,11048775,-795,0,1665497605,13071.163152169996,144.20609628000238,54491.33090784 2022-10-11,14:13:27.000,284,11048808,-795,0,1665497606,13071.163152169996,144.21314541000174,54491.40776616001 2022-10-11,14:13:28.000,284,11048818,-795,0,1665497607,13071.203570029997,144.2695384500039,54491.47065024 2022-10-11,14:13:29.000,284,11048829,-795,0,1665497608,13071.237251580002,144.3047841000007,54491.49859872 2022-10-11,14:13:30.000,284,11048797,-795,0,1665497609,13071.210306339992,144.35412801000348,54491.5964184 2022-10-11,14:13:31.000,284,11048784,-795,0,1665497610,13071.250724199992,144.34707888000412,54491.463663120005 2022-10-11,14:13:32.000,284,11048759,-795,0,1665497611,13071.230515269992,144.403471919999,54491.54750856 2022-10-11,14:13:33.000,284,11048786,-795,0,1665497612,13071.257460510002,144.36117714000284,54491.47763736001 2022-10-11,14:13:34.000,284,11048811,-795,0,1665497613,13071.338296230002,144.403471919999,54491.63834112 2022-10-11,14:13:35.000,284,11048786,-795,0,1665497614,13071.351768849992,144.3682262700022,54491.56846992 2022-10-11,14:13:36.000,284,11048809,-795,0,1665497615,13071.345032539997,144.4175701799977,54491.52654720001 2022-10-11,14:13:37.000,284,11048823,-795,0,1665497616,13071.351768849992,144.39642278999963,54491.55449568001 2022-10-11,14:13:38.000,284,11048806,-795,0,1665497617,13071.385450399997,144.38232453000091,54491.64532824001 2022-10-11,14:13:39.000,284,11048845,-795,0,1665497618,13071.392186709993,144.38232453000091,54491.65930248 2022-10-11,14:13:40.000,284,11048827,-795,0,1665497619,13071.243987889997,144.38232453000091,54491.4217404 2022-10-11,14:13:41.000,284,11048841,-795,0,1665497620,13071.311350989992,144.36117714000284,54491.50558584001 2022-10-11,14:13:42.000,284,11048761,-795,0,1665497621,13071.412395639993,144.36117714000284,54491.69423808001 2022-10-11,14:13:43.000,284,11048764,-795,0,1665497622,13071.378714090002,144.3047841000007,54491.70821232 2022-10-11,14:13:44.000,284,11048817,-795,0,1665497623,13071.392186709993,144.32593148999877,54491.61737976 2022-10-11,14:13:45.000,284,11048785,-795,0,1665497624,13071.371977779992,144.31183323000005,54491.631354000005 2022-10-11,14:13:46.000,284,11048762,-795,0,1665497625,13071.405659329997,144.3047841000007,54491.69423808001 2022-10-11,14:13:47.000,284,11048790,-795,0,1665497626,13071.385450399997,144.2554401899979,54491.750135040005 2022-10-11,14:13:48.000,284,11048826,-795,0,1665497627,13071.345032539997,144.23429279999982,54491.69423808001 2022-10-11,14:13:49.000,284,11048794,-795,0,1665497628,13071.318087300002,144.2836367100026,54491.69423808001 2022-10-11,14:13:50.000,284,11048811,-795,0,1665497629,13071.284405749997,144.2836367100026,54491.631354000005 2022-10-11,14:13:51.000,284,11048813,-795,0,1665497630,13071.270933129992,144.32593148999877,54491.62436688001 2022-10-11,14:13:52.000,284,11048808,-795,0,1665497631,13071.237251580002,144.29773497000133,54491.54750856 2022-10-11,14:13:53.000,284,11048824,-795,0,1665497632,13071.291142059992,144.29773497000133,54491.77109640001 2022-10-11,14:13:54.000,284,11048805,-795,0,1665497633,13071.237251580002,144.34002975000476,54491.6662896 2022-10-11,14:13:55.000,284,11048789,-795,0,1665497634,13071.237251580002,144.36117714000284,54491.78507064 2022-10-11,14:13:56.000,284,11048809,-795,0,1665497635,13071.190097409992,144.38937366000027,54491.64532824001 2022-10-11,14:13:57.000,284,11048820,-795,0,1665497636,13071.176624790001,144.45986496000114,54491.65930248 2022-10-11,14:13:58.000,284,11048756,-795,0,1665497637,13071.176624790001,144.45986496000114,54491.63834112 2022-10-11,14:13:59.000,284,11048806,-795,0,1665497638,13071.068843829991,144.48101234999922,54491.77808352 2022-10-11,14:14:00.000,284,11048808,-795,0,1665497639,13071.041898589996,144.52330713000265,54491.58943128 2022-10-11,14:14:01.000,284,11048789,-795,0,1665497640,13070.99474442,144.54445452000073,54491.78507064 2022-10-11,14:14:02.000,284,11048816,-795,0,1665497641,13071.001480729996,144.5797001700048,54491.71519944 2022-10-11,14:14:03.000,284,11048825,-795,0,1665497642,13070.95432656,144.58674930000416,54491.84096760001 2022-10-11,14:14:04.000,284,11048815,-795,0,1665497643,13070.95432656,144.66428973000438,54491.74314792001 2022-10-11,14:14:05.000,284,11048813,-795,0,1665497644,13070.93411763,144.68543712000246,54491.7361608 2022-10-11,14:14:06.000,284,11048785,-795,0,1665497645,13070.88696345999,144.7418301600046,54491.5964184 2022-10-11,14:14:07.000,284,11048809,-795,0,1665497646,13070.860018219995,144.79822319999948,54491.65930248 2022-10-11,14:14:08.000,284,11048816,-795,0,1665497647,13070.86675452999,144.79117407000012,54491.75712216 2022-10-11,14:14:09.000,284,11048787,-795,0,1665497648,13070.88696345999,144.7770758100014,54491.78507064 2022-10-11,14:14:10.000,284,11048821,-795,0,1665497649,13070.880227149995,144.78412494000077,54491.77808352 2022-10-11,14:14:11.000,284,11048785,-795,0,1665497650,13070.81286405,144.7770758100014,54491.680263840004 2022-10-11,14:14:12.000,284,11048796,-795,0,1665497651,13070.819600359995,144.79822319999948,54491.64532824001 2022-10-11,14:14:13.000,284,11048781,-795,0,1665497652,13070.79265512,144.77002668000205,54491.7361608 2022-10-11,14:14:14.000,284,11048873,-795,0,1665497653,13070.75223726,144.72773189999862,54491.68725096 2022-10-11,14:14:15.000,284,11048792,-795,0,1665497654,13070.69161047,144.7136336399999,54491.58943128 2022-10-11,14:14:16.000,284,11048775,-795,0,1665497655,13070.678137849995,144.6783879900031,54491.61737976 2022-10-11,14:14:17.000,284,11048843,-795,0,1665497656,13070.63098368,144.60789669000224,54491.54750856 2022-10-11,14:14:18.000,284,11048807,-795,0,1665497657,13070.65119261,144.53740539000137,54491.69423808001 2022-10-11,14:14:19.000,284,11048748,-795,0,1665497658,13070.597302129994,144.50215974000457,54491.6662896 2022-10-11,14:14:20.000,284,11048808,-795,0,1665497659,13070.489521169999,144.38232453000091,54491.54052144 2022-10-11,14:14:21.000,284,11048842,-795,0,1665497660,13070.442366999989,144.31183323000005,54491.55449568001 2022-10-11,14:14:22.000,284,11048796,-795,0,1665497661,13070.442366999989,144.2695384500039,54491.65231536001 2022-10-11,14:14:23.000,284,11048832,-795,0,1665497662,13070.388476519998,144.17789975999767,54491.47763736001 2022-10-11,14:14:24.000,284,11048761,-795,0,1665497663,13070.422158069989,144.12855585000216,54491.58943128 2022-10-11,14:14:25.000,284,11048820,-795,0,1665497664,13070.381740209988,144.08626106999873,54491.65231536001 2022-10-11,14:14:26.000,284,11048776,-795,0,1665497665,13070.334586039993,144.0369171600032,54491.582444160005 2022-10-11,14:14:27.000,284,11048757,-795,0,1665497666,13070.381740209988,144.0087206399985,54491.631354000005 2022-10-11,14:14:28.000,284,11048784,-795,0,1665497667,13070.321113419988,143.98052412000106,54491.680263840004 2022-10-11,14:14:29.000,284,11048768,-795,0,1665497668,13070.327849729998,143.9734749900017,54491.69423808001 2022-10-11,14:14:30.000,284,11048812,-795,0,1665497669,13070.273959249993,143.9382293400049,54491.60340552001 2022-10-11,14:14:31.000,284,11048810,-795,0,1665497670,13070.321113419988,143.959376730003,54491.64532824001 2022-10-11,14:14:32.000,284,11048745,-795,0,1665497671,13070.348058659998,143.98052412000106,54491.72218656001 2022-10-11,14:14:33.000,284,11048800,-795,0,1665497672,13070.375003899993,143.9734749900017,54491.75712216 2022-10-11,14:14:34.000,284,11048758,-795,0,1665497673,13070.348058659998,144.04396629000257,54491.76410928 2022-10-11,14:14:35.000,284,11048797,-795,0,1665497674,13070.341322349988,144.07216281,54491.68725096 2022-10-11,14:14:36.000,284,11048810,-795,0,1665497675,13070.401949139989,144.0933101999981,54491.77808352 2022-10-11,14:14:37.000,284,11048835,-795,0,1665497676,13070.449103309998,144.14265411000088,54491.7361608 2022-10-11,14:14:38.000,284,11048819,-795,0,1665497677,13070.428894379998,144.2201945400011,54491.77109640001 2022-10-11,14:14:39.000,284,11048789,-795,0,1665497678,13070.476048549994,144.24134192999918,54491.77808352 2022-10-11,14:14:40.000,284,11048794,-795,0,1665497679,13070.422158069989,144.24839105999854,54491.69423808001 2022-10-11,14:14:41.000,284,11048830,-795,0,1665497680,13070.408685449998,144.31183323000005,54491.54750856 2022-10-11,14:14:42.000,284,11048733,-795,0,1665497681,13070.449103309998,144.34707888000412,54491.701225200006 2022-10-11,14:14:43.000,284,11048793,-795,0,1665497682,13070.617511059994,144.34002975000476,54491.799044880005 2022-10-11,14:14:44.000,284,11048780,-795,0,1665497683,13070.58382950999,144.3682262700022,54491.750135040005 2022-10-11,14:14:45.000,284,11048824,-795,0,1665497684,13070.56362057999,144.3682262700022,54491.631354000005 2022-10-11,14:14:46.000,284,11048793,-795,0,1665497685,13070.577093199994,144.32593148999877,54491.6662896 2022-10-11,14:14:47.000,284,11048811,-795,0,1665497686,13070.67140154,144.2836367100026,54491.68725096 2022-10-11,14:14:48.000,284,11048778,-795,0,1665497687,13070.799391429995,144.2695384500039,54491.68725096 2022-10-11,14:14:49.000,284,11048743,-795,0,1665497688,13070.85328191,144.3047841000007,54491.5614828 2022-10-11,14:14:50.000,284,11048782,-795,0,1665497689,13070.900436079995,144.35412801000348,54491.75712216 2022-10-11,14:14:51.000,284,11048803,-795,0,1665497690,13070.83307298,144.4316684400037,54491.67327672001 2022-10-11,14:14:52.000,284,11048814,-795,0,1665497691,13070.75223726,144.4175701799977,54491.61039264 2022-10-11,14:14:53.000,284,11048782,-795,0,1665497692,13070.738764639995,144.403471919999,54491.65231536001 2022-10-11,14:14:54.000,284,11048823,-795,0,1665497693,13070.7118194,144.4316684400037,54491.72218656001 2022-10-11,14:14:55.000,284,11048765,-795,0,1665497694,13070.74550094999,144.38232453000091,54491.78507064 2022-10-11,14:14:56.000,284,11048811,-795,0,1665497695,13070.75223726,144.4316684400037,54491.701225200006 2022-10-11,14:14:57.000,284,11048811,-795,0,1665497696,13070.74550094999,144.403471919999,54491.67327672001 2022-10-11,14:14:58.000,284,11048799,-795,0,1665497697,13070.78591880999,144.44576670000242,54491.750135040005 2022-10-11,14:14:59.000,284,11048821,-795,0,1665497698,13070.76570987999,144.4669140900005,54491.72917368 2022-10-11,14:15:00.000,284,11048805,-795,0,1665497699,13070.72529201999,144.48806147999858,54491.64532824001 2022-10-11,14:15:01.000,284,11048802,-795,0,1665497700,13070.779182499995,144.55855277999945,54491.63834112 2022-10-11,14:15:02.000,284,11048755,-795,0,1665497701,13070.77244619,144.5797001700048,54491.6662896 2022-10-11,14:15:03.000,284,11048836,-795,0,1665497702,13070.758973569995,144.65724059999775,54491.750135040005 2022-10-11,14:15:04.000,284,11048816,-795,0,1665497703,13070.77244619,144.74887929000397,54491.631354000005 2022-10-11,14:15:05.000,284,11048802,-795,0,1665497704,13070.779182499995,144.79822319999948,54491.65930248 2022-10-11,14:15:06.000,284,11048811,-795,0,1665497705,13070.799391429995,144.80527232999884,54491.750135040005 2022-10-11,14:15:07.000,284,11048741,-795,0,1665497706,13070.74550094999,144.861665370001,54491.70821232 2022-10-11,14:15:08.000,284,11048831,-795,0,1665497707,13070.78591880999,144.8969110199978,54491.68725096 2022-10-11,14:15:09.000,284,11048815,-795,0,1665497708,13070.75223726,144.974451449998,54491.65930248 2022-10-11,14:15:10.000,284,11048804,-795,0,1665497709,13070.779182499995,145.00264797000273,54491.63834112 2022-10-11,14:15:11.000,284,11048770,-795,0,1665497710,13070.758973569995,145.08018840000295,54491.65930248 2022-10-11,14:15:12.000,284,11048825,-795,0,1665497711,13070.799391429995,145.06609014000423,54491.75712216 2022-10-11,14:15:13.000,284,11048806,-795,0,1665497712,13070.74550094999,145.1083849200004,54491.750135040005 2022-10-11,14:15:14.000,284,11048801,-795,0,1665497713,13070.738764639995,145.10133579000103,54491.88289032 2022-10-11,14:15:15.000,284,11048784,-795,0,1665497714,13070.76570987999,145.10133579000103,54491.82000624001 2022-10-11,14:15:16.000,284,11048780,-795,0,1665497715,13070.678137849995,145.09428666000167,54491.69423808001 2022-10-11,14:15:17.000,284,11048768,-795,0,1665497716,13070.63098368,145.08018840000295,54491.71519944 2022-10-11,14:15:18.000,284,11048802,-795,0,1665497717,13070.657928919994,145.06609014000423,54491.806032 2022-10-11,14:15:19.000,284,11048765,-795,0,1665497718,13070.62424736999,145.03084449000016,54491.680263840004 2022-10-11,14:15:20.000,284,11048802,-795,0,1665497719,13070.556884269994,145.03084449000016,54491.67327672001 2022-10-11,14:15:21.000,284,11048766,-795,0,1665497720,13070.65119261,145.00264797000273,54491.75712216 2022-10-11,14:15:22.000,284,11048788,-795,0,1665497721,13070.56362057999,144.988549710004,54491.68725096 2022-10-11,14:15:23.000,284,11048739,-795,0,1665497722,13070.60403843999,144.988549710004,54491.63834112 2022-10-11,14:15:24.000,284,11048713,-795,0,1665497723,13070.536675339994,144.98150058000465,54491.69423808001 2022-10-11,14:15:25.000,284,11048765,-795,0,1665497724,13070.617511059994,144.96740231999866,54491.68725096 2022-10-11,14:15:26.000,284,11048823,-795,0,1665497725,13070.590565819999,144.98150058000465,54491.799044880005 2022-10-11,14:15:27.000,284,11048779,-795,0,1665497726,13070.58382950999,144.94625493000058,54491.77109640001 2022-10-11,14:15:28.000,284,11048823,-795,0,1665497727,13070.597302129994,144.9603531899993,54491.83398048 2022-10-11,14:15:29.000,284,11048828,-795,0,1665497728,13070.597302129994,145.00264797000273,54491.88289032 2022-10-11,14:15:30.000,284,11048802,-795,0,1665497729,13070.61077475,144.99559884000337,54491.9457744 2022-10-11,14:15:31.000,284,11048791,-795,0,1665497730,13070.637719989994,145.05904101000488,54491.7361608 2022-10-11,14:15:32.000,284,11048753,-795,0,1665497731,13070.637719989994,145.0731392700036,54491.92481304 2022-10-11,14:15:33.000,284,11048825,-795,0,1665497732,13070.68487415999,145.0731392700036,54491.868916080006 2022-10-11,14:15:34.000,284,11048801,-795,0,1665497733,13070.66466522999,145.0872375300023,54491.97372288 2022-10-11,14:15:35.000,284,11048821,-795,0,1665497734,13070.67140154,145.16477796000254,54491.85494184 2022-10-11,14:15:36.000,284,11048788,-795,0,1665497735,13070.657928919994,145.20002360999933,54491.966735760005 2022-10-11,14:15:37.000,284,11048791,-795,0,1665497736,13070.7118194,145.20002360999933,54491.93878728001 2022-10-11,14:15:38.000,284,11048796,-795,0,1665497737,13070.718555709995,145.19297447999998,54492.11346528 2022-10-11,14:15:39.000,284,11048784,-795,0,1665497738,13070.698346779995,145.24231839000277,54492.00167136 2022-10-11,14:15:40.000,284,11048837,-795,0,1665497739,13070.577093199994,145.24231839000277,54491.70821232 2022-10-11,14:15:41.000,284,11048710,-795,0,1665497740,13070.7118194,145.2705149100002,54492.00167136 2022-10-11,14:15:42.000,284,11048820,-795,0,1665497741,13070.7118194,145.29166229999828,54491.90385168 2022-10-11,14:15:43.000,284,11048799,-795,0,1665497742,13070.7118194,145.29166229999828,54492.02263272 2022-10-11,14:15:44.000,284,11048827,-795,0,1665497743,13070.73202833,145.30576056000427,54492.06455544 2022-10-11,14:15:45.000,284,11048824,-795,0,1665497744,13070.76570987999,145.28461316999892,54492.05756832001 2022-10-11,14:15:46.000,284,11048798,-795,0,1665497745,13070.799391429995,145.28461316999892,54492.1204524 2022-10-11,14:15:47.000,284,11048807,-795,0,1665497746,13070.79265512,145.25641665000148,54492.12743952001 2022-10-11,14:15:48.000,284,11048779,-795,0,1665497747,13070.78591880999,145.21412186999805,54492.12743952001 2022-10-11,14:15:49.000,284,11048833,-795,0,1665497748,13070.779182499995,145.22822013000405,54492.06455544 2022-10-11,14:15:50.000,284,11048810,-795,0,1665497749,13070.79265512,145.17887622000126,54492.04359408 2022-10-11,14:15:51.000,284,11048793,-795,0,1665497750,13070.758973569995,145.1718270900019,54492.02263272 2022-10-11,14:15:52.000,284,11048829,-795,0,1665497751,13070.81286405,145.16477796000254,54492.16237512 2022-10-11,14:15:53.000,284,11048872,-795,0,1665497752,13070.81286405,145.10133579000103,54492.19731072001 2022-10-11,14:15:54.000,284,11048825,-795,0,1665497753,13070.81286405,145.10133579000103,54492.14141376 2022-10-11,14:15:55.000,284,11048763,-795,0,1665497754,13070.73202833,145.06609014000423,54492.015645600004 2022-10-11,14:15:56.000,284,11048740,-795,0,1665497755,13070.738764639995,145.10133579000103,54492.02961984001 2022-10-11,14:15:57.000,284,11048860,-795,0,1665497756,13070.738764639995,145.08018840000295,54492.036606960006 2022-10-11,14:15:58.000,284,11048839,-795,0,1665497757,13070.72529201999,145.08018840000295,54492.085516800005 2022-10-11,14:15:59.000,284,11048791,-795,0,1665497758,13070.69161047,145.08018840000295,54492.09949104 2022-10-11,14:16:00.000,284,11048792,-795,0,1665497759,13070.617511059994,145.11543404999975,54492.07852968001 2022-10-11,14:16:01.000,284,11048801,-795,0,1665497760,13070.61077475,145.0872375300023,54492.06455544 2022-10-11,14:16:02.000,284,11048814,-795,0,1665497761,13070.61077475,145.1083849200004,54492.16936224 2022-10-11,14:16:03.000,284,11048773,-795,0,1665497762,13070.577093199994,145.11543404999975,54492.085516800005 2022-10-11,14:16:04.000,284,11048806,-795,0,1665497763,13070.516466409994,145.1224831799991,54492.09250392 2022-10-11,14:16:05.000,284,11048781,-795,0,1665497764,13070.496257479994,145.08018840000295,54492.09250392 2022-10-11,14:16:06.000,284,11048809,-795,0,1665497765,13070.435630689994,145.1083849200004,54492.015645600004 2022-10-11,14:16:07.000,284,11048830,-795,0,1665497766,13070.361531279988,145.15067970000382,54492.07154256 2022-10-11,14:16:08.000,284,11048833,-795,0,1665497767,13070.408685449998,145.1224831799991,54492.14840088001 2022-10-11,14:16:09.000,284,11048790,-795,0,1665497768,13070.395212829993,145.1224831799991,54492.1903236 2022-10-11,14:16:10.000,284,11048790,-755,0,1665497769,13070.354794969993,145.13658143999783,54492.19731072001 2022-10-11,14:16:11.000,284,11048693,-795,0,1665497770,13070.321113419988,145.14363057000446,54492.06455544 2022-10-11,14:16:12.000,284,11048756,-795,0,1665497771,13070.327849729998,145.15772883000318,54492.1204524 2022-10-11,14:16:13.000,284,11048801,-795,0,1665497772,13070.348058659998,145.17887622000126,54492.183336480004 2022-10-11,14:16:14.000,284,11048804,-795,0,1665497773,13070.341322349988,145.2211710000047,54492.14840088001 2022-10-11,14:16:15.000,284,11048828,-795,0,1665497774,13070.348058659998,145.21412186999805,54492.14141376 2022-10-11,14:16:16.000,284,11048776,-795,0,1665497775,13070.368267589998,145.18592535000062,54492.1903236 2022-10-11,14:16:17.000,284,11048787,-795,0,1665497776,13070.381740209988,145.2070727399987,54492.14840088001 2022-10-11,14:16:18.000,284,11048775,-795,0,1665497777,13070.408685449998,145.19297447999998,54492.23224632 2022-10-11,14:16:19.000,284,11048815,-795,0,1665497778,13070.422158069989,145.22822013000405,54492.1903236 2022-10-11,14:16:20.000,284,11048785,-795,0,1665497779,13070.408685449998,145.24231839000277,54492.07852968001 2022-10-11,14:16:21.000,284,11048792,-795,0,1665497780,13070.435630689994,145.24231839000277,54492.11346528 2022-10-11,14:16:22.000,284,11048833,-795,0,1665497781,13070.502993789989,145.2352692600034,54492.134426640005 2022-10-11,14:16:23.000,284,11048833,-795,0,1665497782,13070.523202719989,145.24231839000277,54492.12743952001 2022-10-11,14:16:24.000,284,11048806,-795,0,1665497783,13070.516466409994,145.28461316999892,54492.09250392 2022-10-11,14:16:25.000,284,11048782,-795,0,1665497784,13070.509730099999,145.24936752000212,54492.15538800001 2022-10-11,14:16:26.000,284,11048845,-795,0,1665497785,13070.536675339994,145.24231839000277,54492.09250392 2022-10-11,14:16:27.000,284,11048796,-795,0,1665497786,13070.56362057999,145.24231839000277,54492.134426640005 2022-10-11,14:16:28.000,284,11048780,-795,0,1665497787,13070.56362057999,145.22822013000405,54492.16936224 2022-10-11,14:16:29.000,284,11048823,-795,0,1665497788,13070.529939029999,145.20002360999933,54492.11346528 2022-10-11,14:16:30.000,284,11048778,-795,0,1665497789,13070.496257479994,145.21412186999805,54492.05756832001 2022-10-11,14:16:31.000,284,11048791,-795,0,1665497790,13070.469312239999,145.20002360999933,54492.06455544 2022-10-11,14:16:32.000,284,11048783,-795,0,1665497791,13070.556884269994,145.18592535000062,54492.1903236 2022-10-11,14:16:33.000,284,11048796,-795,0,1665497792,13070.556884269994,145.1718270900019,54492.15538800001 2022-10-11,14:16:34.000,284,11048812,-795,0,1665497793,13070.536675339994,145.12953230999847,54492.27416904001 2022-10-11,14:16:35.000,284,11048777,-795,0,1665497794,13070.502993789989,145.1224831799991,54492.07852968001 2022-10-11,14:16:36.000,284,11048762,-795,0,1665497795,13070.509730099999,145.09428666000167,54492.14141376 2022-10-11,14:16:37.000,284,11048807,-795,0,1665497796,13070.516466409994,145.11543404999975,54492.204297840006 2022-10-11,14:16:38.000,284,11048797,-795,0,1665497797,13070.54341164999,145.09428666000167,54492.12743952001 2022-10-11,14:16:39.000,284,11048843,-795,0,1665497798,13070.476048549994,145.08018840000295,54492.16237512 2022-10-11,14:16:40.000,284,11048762,-795,0,1665497799,13070.509730099999,145.08018840000295,54492.183336480004 2022-10-11,14:16:41.000,284,11048797,-795,0,1665497800,13070.529939029999,145.03084449000016,54492.34404024001 2022-10-11,14:16:42.000,284,11048808,-795,0,1665497801,13070.455839619994,145.03084449000016,54492.05756832001 2022-10-11,14:16:43.000,284,11048791,-795,0,1665497802,13070.368267589998,145.01674623000144,54492.07852968001 2022-10-11,14:16:44.000,284,11048815,-795,0,1665497803,13070.354794969993,145.0096971000021,54492.07852968001 2022-10-11,14:16:45.000,284,11048832,-795,0,1665497804,13070.395212829993,144.99559884000337,54492.17634936001 2022-10-11,14:16:46.000,284,11048809,-795,0,1665497805,13070.348058659998,144.96740231999866,54492.12743952001 2022-10-11,14:16:47.000,284,11048786,-795,0,1665497806,13070.280695560003,144.974451449998,54492.07852968001 2022-10-11,14:16:48.000,284,11048818,-795,0,1665497807,13070.294168179993,144.93920580000122,54492.23923344 2022-10-11,14:16:49.000,284,11048831,-795,0,1665497808,13070.267222939998,144.95330405999994,54492.21128496 2022-10-11,14:16:50.000,284,11048800,-795,0,1665497809,13070.260486630003,144.94625493000058,54492.16936224 2022-10-11,14:16:51.000,284,11048745,-795,0,1665497810,13070.240277700002,144.93215667000186,54492.24622056001 2022-10-11,14:16:52.000,284,11048789,-795,0,1665497811,13070.199859840002,144.94625493000058,54492.1903236 2022-10-11,14:16:53.000,284,11048825,-795,0,1665497812,13070.213332459993,144.8969110199978,54492.14840088001 2022-10-11,14:16:54.000,284,11048803,-795,0,1665497813,13070.119024120002,144.9251075400025,54492.02263272 2022-10-11,14:16:55.000,284,11048823,-795,0,1665497814,13070.132496739992,144.95330405999994,54492.09949104 2022-10-11,14:16:56.000,284,11048814,-795,0,1665497815,13070.159441980002,144.90396015000442,54492.23224632 2022-10-11,14:16:57.000,284,11048815,-795,0,1665497816,13070.092078879992,144.91100928000378,54492.1903236 2022-10-11,14:16:58.000,284,11048847,-795,0,1665497817,13070.139233050002,144.9251075400025,54492.32307888001 2022-10-11,14:16:59.000,284,11048753,-795,0,1665497818,13070.092078879992,144.91100928000378,54492.253207680005 2022-10-11,14:17:00.000,284,11048782,-795,0,1665497819,13070.092078879992,144.88986188999843,54492.15538800001 2022-10-11,14:17:01.000,284,11048769,-795,0,1665497820,13070.105551499997,144.86871450000035,54492.16237512 2022-10-11,14:17:02.000,284,11048805,-795,0,1665497821,13070.152705669992,144.83346885000356,54492.085516800005 2022-10-11,14:17:03.000,284,11048816,-795,0,1665497822,13070.240277700002,144.91100928000378,54492.09250392 2022-10-11,14:17:04.000,284,11048722,-795,0,1665497823,13070.152705669992,145.03084449000016,54492.06455544 2022-10-11,14:17:05.000,284,11048764,-795,0,1665497824,13070.051661019992,145.0872375300023,54492.06455544 2022-10-11,14:17:06.000,284,11048818,-795,0,1665497825,13070.038188400002,145.01674623000144,54492.17634936001 2022-10-11,14:17:07.000,284,11048774,-795,0,1665497826,13070.038188400002,145.0096971000021,54492.204297840006 2022-10-11,14:17:08.000,284,11048810,-795,0,1665497827,13069.849571719991,144.98150058000465,54491.93878728001 2022-10-11,14:17:09.000,284,11048814,-795,0,1665497828,13069.943880059996,145.00264797000273,54492.12743952001 2022-10-11,14:17:10.000,284,11048786,-795,0,1665497829,13069.930407439992,145.0237953600008,54492.26718192 2022-10-11,14:17:11.000,284,11048792,-795,0,1665497830,13069.930407439992,145.05199187999824,54492.23224632 2022-10-11,14:17:12.000,284,11048802,-795,0,1665497831,13069.916934820001,145.0872375300023,54492.1903236 2022-10-11,14:17:13.000,284,11048806,-795,0,1665497832,13069.923671129996,145.0872375300023,54492.23224632 2022-10-11,14:17:14.000,284,11048789,-795,0,1665497833,13069.943880059996,145.1224831799991,54492.24622056001 2022-10-11,14:17:15.000,284,11048749,-795,0,1665497834,13069.910198509991,145.13658143999783,54492.27416904001 2022-10-11,14:17:16.000,284,11048832,-795,0,1665497835,13069.896725890001,145.19297447999998,54492.183336480004 2022-10-11,14:17:17.000,284,11048792,-795,0,1665497836,13069.849571719991,145.2211710000047,54492.09949104 2022-10-11,14:17:18.000,284,11048800,-795,0,1665497837,13069.896725890001,145.27756403999956,54492.23224632 2022-10-11,14:17:19.000,284,11048848,-795,0,1665497838,13069.849571719991,145.2705149100002,54492.16237512 2022-10-11,14:17:20.000,284,11048810,-795,0,1665497839,13069.869780649991,145.319858820003,54492.14141376 2022-10-11,14:17:21.000,284,11048856,-795,0,1665497840,13069.863044339996,145.36215359999915,54492.16237512 2022-10-11,14:17:22.000,284,11048785,-795,0,1665497841,13069.869780649991,145.40444838000258,54492.15538800001 2022-10-11,14:17:23.000,284,11048788,-795,0,1665497842,13069.883253269996,145.4185466400013,54492.21128496 2022-10-11,14:17:24.000,284,11048774,-795,0,1665497843,13069.869780649991,145.4326449,54492.12743952001 2022-10-11,14:17:25.000,284,11048807,-795,0,1665497844,13069.77547231,145.48903794000216,54492.04359408 2022-10-11,14:17:26.000,284,11048765,-795,0,1665497845,13069.81589017,145.49608707000152,54492.015645600004 2022-10-11,14:17:27.000,284,11048757,-795,0,1665497846,13069.829362789991,145.52428358999896,54492.07852968001 2022-10-11,14:17:28.000,284,11048801,-795,0,1665497847,13069.822626479996,145.48903794000216,54492.09949104 2022-10-11,14:17:29.000,284,11048878,-795,0,1665497848,13069.8360991,145.52428358999896,54492.085516800005 2022-10-11,14:17:30.000,284,11048780,-795,0,1665497849,13069.829362789991,145.5172344599996,54492.12743952001 2022-10-11,14:17:31.000,284,11048790,-795,0,1665497850,13069.809153859991,145.49608707000152,54492.14840088001 2022-10-11,14:17:32.000,284,11048783,-795,0,1665497851,13069.809153859991,145.50313620000088,54492.12743952001 2022-10-11,14:17:33.000,284,11048817,-795,0,1665497852,13069.782208619996,145.48903794000216,54492.14141376 2022-10-11,14:17:34.000,284,11048815,-795,0,1665497853,13069.788944929991,145.4537922899981,54492.02961984001 2022-10-11,14:17:35.000,284,11048771,-795,0,1665497854,13069.741790759996,145.47493968000344,54492.15538800001 2022-10-11,14:17:36.000,284,11048801,-795,0,1665497855,13069.72831813999,145.51018533000024,54491.9457744 2022-10-11,14:17:37.000,284,11048792,-795,0,1665497856,13069.79568124,145.47493968000344,54492.27416904001 2022-10-11,14:17:38.000,284,11048796,-795,0,1665497857,13069.802417549996,145.53133271999832,54492.17634936001 2022-10-11,14:17:39.000,284,11048729,-795,0,1665497858,13069.72831813999,145.51018533000024,54492.1903236 2022-10-11,14:17:40.000,284,11048793,-795,0,1665497859,13069.721581829996,145.55952924000303,54492.02961984001 2022-10-11,14:17:41.000,284,11048809,-795,0,1665497860,13069.67442766,145.6159222799979,54492.16237512 2022-10-11,14:17:42.000,284,11048773,-795,0,1665497861,13069.69463659,145.60182401999919,54492.12743952001 2022-10-11,14:17:43.000,284,11048789,-795,0,1665497862,13069.65421873,145.70756097000412,54492.07852968001 2022-10-11,14:17:44.000,284,11048833,-795,0,1665497863,13069.6340098,145.74280662000092,54492.1204524 2022-10-11,14:17:45.000,284,11048771,-795,0,1665497864,13069.58685562999,145.8132979200018,54492.02961984001 2022-10-11,14:17:46.000,284,11048821,-795,0,1665497865,13069.67442766,145.82034705000115,54492.26718192 2022-10-11,14:17:47.000,284,11048812,-795,0,1665497866,13069.62727348999,145.86969096000394,54492.23923344 2022-10-11,14:17:48.000,284,11048790,-795,0,1665497867,13069.559910389995,145.91903486999945,54492.16936224 2022-10-11,14:17:49.000,284,11048780,-795,0,1665497868,13069.50601990999,145.9754279100016,54492.17634936001 2022-10-11,14:17:50.000,284,11048834,-795,0,1665497869,13069.458865739995,145.98247704000096,54492.04359408 2022-10-11,14:17:51.000,284,11048786,-795,0,1665497870,13069.34434846999,145.99657529999968,54492.09250392 2022-10-11,14:17:52.000,284,11048794,-795,0,1665497871,13069.32413953999,146.01772268999775,54492.09250392 2022-10-11,14:17:53.000,284,11048813,-795,0,1665497872,13069.310666919999,146.05296834000183,54492.253207680005 2022-10-11,14:17:54.000,284,11048814,-795,0,1665497873,13069.270249059999,146.01772268999775,54492.12743952001 2022-10-11,14:17:55.000,284,11048805,-795,0,1665497874,13069.155731789993,146.04591921000247,54492.16936224 2022-10-11,14:17:56.000,284,11048830,-795,0,1665497875,13069.101841309988,146.0388700800031,54492.036606960006 2022-10-11,14:17:57.000,284,11048853,-795,0,1665497876,13069.034478209993,146.03182095000375,54492.036606960006 2022-10-11,14:17:58.000,284,11048824,-795,0,1665497877,13069.027741899998,146.0741157299999,54492.07852968001 2022-10-11,14:17:59.000,284,11048839,-795,0,1665497878,13069.007532969998,146.01772268999775,54492.09250392 2022-10-11,14:18:00.000,284,11048781,-795,0,1665497879,13068.919960940002,146.0106735599984,54491.917825920005 2022-10-11,14:18:01.000,284,11048793,-795,0,1665497880,13068.913224629992,146.03182095000375,54492.02961984001 2022-10-11,14:18:02.000,284,11048829,-795,0,1665497881,13068.919960940002,146.0247718200044,54492.05756832001 2022-10-11,14:18:03.000,284,11048823,-795,0,1665497882,13068.906488319997,145.98952617000032,54491.93878728001 2022-10-11,14:18:04.000,284,11048820,-795,0,1665497883,13068.953642489992,146.01772268999775,54491.95974864001 2022-10-11,14:18:05.000,284,11048827,-795,0,1665497884,13068.906488319997,146.05296834000183,54491.91083880001 2022-10-11,14:18:06.000,284,11048781,-795,0,1665497885,13068.899752010002,146.0247718200044,54492.00167136 2022-10-11,14:18:07.000,284,11048825,-795,0,1665497886,13068.960378800002,146.04591921000247,54491.99468424 2022-10-11,14:18:08.000,284,11048812,-795,0,1665497887,13068.926697249997,146.0741157299999,54492.00865848001 2022-10-11,14:18:09.000,284,11048756,-795,0,1665497888,13068.953642489992,146.11641051000333,54491.98769712001 2022-10-11,14:18:10.000,284,11048777,-795,0,1665497889,13068.940169870002,146.10231225000462,54491.966735760005 2022-10-11,14:18:11.000,284,11048752,-795,0,1665497890,13069.014269279993,146.1587052899995,54492.07852968001 2022-10-11,14:18:12.000,284,11048827,-795,0,1665497891,13069.007532969998,146.22919659000036,54491.99468424 2022-10-11,14:18:13.000,284,11048796,-795,0,1665497892,13069.000796660002,146.23624571999972,54491.966735760005 2022-10-11,14:18:14.000,284,11048802,-795,0,1665497893,13068.933433559992,146.26444224000443,54491.98769712001 2022-10-11,14:18:15.000,284,11048785,-795,0,1665497894,13068.940169870002,146.2573931099978,54491.85494184 2022-10-11,14:18:16.000,284,11048770,-795,0,1665497895,13068.973851419993,146.33493353999802,54491.88289032 2022-10-11,14:18:17.000,284,11048781,-795,0,1665497896,13069.061423450003,146.3701791900021,54491.97372288 2022-10-11,14:18:18.000,284,11048813,-795,0,1665497897,13069.007532969998,146.41952310000488,54491.98769712001 2022-10-11,14:18:19.000,284,11048790,-795,0,1665497898,13068.980587730002,146.41952310000488,54491.868916080006 2022-10-11,14:18:20.000,284,11048786,-795,0,1665497899,13068.946906179997,146.4336213600036,54491.83398048 2022-10-11,14:18:21.000,284,11048770,-795,0,1665497900,13068.973851419993,146.4688670100004,54491.86192896001 2022-10-11,14:18:22.000,284,11048844,-795,0,1665497901,13069.000796660002,146.49706352999783,54491.89686456 2022-10-11,14:18:23.000,284,11048800,-795,0,1665497902,13069.021005590002,146.51116179000383,54491.84096760001 2022-10-11,14:18:24.000,284,11048808,-795,0,1665497903,13069.007532969998,146.50411266000447,54491.806032 2022-10-11,14:18:25.000,284,11048826,-795,0,1665497904,13069.034478209993,146.51821092000318,54491.799044880005 2022-10-11,14:18:26.000,284,11048793,-795,0,1665497905,13069.041214520003,146.54640744000062,54491.88987744001 2022-10-11,14:18:27.000,284,11048788,-795,0,1665497906,13069.027741899998,146.49001439999847,54491.799044880005 2022-10-11,14:18:28.000,284,11048772,-795,0,1665497907,13068.987324039997,146.49001439999847,54491.7361608 2022-10-11,14:18:29.000,284,11048846,-795,0,1665497908,13068.953642489992,146.44771962000232,54491.77109640001 2022-10-11,14:18:30.000,284,11048792,-795,0,1665497909,13068.886279389997,146.39837570999953,54491.64532824001 2022-10-11,14:18:31.000,284,11048811,-795,0,1665497910,13068.886279389997,146.41952310000488,54491.70821232 2022-10-11,14:18:32.000,284,11048844,-795,0,1665497911,13068.886279389997,146.44067049000296,54491.76410928 2022-10-11,14:18:33.000,284,11048766,-795,0,1665497912,13068.879543080002,146.41247396999825,54491.89686456 2022-10-11,14:18:34.000,284,11048789,-795,0,1665497913,13068.859334150002,146.41952310000488,54491.868916080006 2022-10-11,14:18:35.000,284,11048751,-795,0,1665497914,13068.852597839992,146.4688670100004,54491.77808352 2022-10-11,14:18:36.000,284,11048787,-795,0,1665497915,13068.825652599997,146.42657223000424,54491.91083880001 2022-10-11,14:18:37.000,284,11048788,-795,0,1665497916,13068.839125220002,146.49001439999847,54491.82000624001 2022-10-11,14:18:38.000,284,11048746,-795,0,1665497917,13068.832388909992,146.50411266000447,54491.98071000001 2022-10-11,14:18:39.000,284,11048797,-795,0,1665497918,13068.805443669997,146.5816530900047,54491.868916080006 2022-10-11,14:18:40.000,284,11048806,-795,0,1665497919,13068.812179979992,146.64509525999893,54491.90385168 2022-10-11,14:18:41.000,284,11048815,-795,0,1665497920,13068.818916290002,146.680340910003,54491.89686456 2022-10-11,14:18:42.000,284,11048791,-795,0,1665497921,13068.798707360002,146.75788134000322,54491.99468424 2022-10-11,14:18:43.000,284,11048803,-795,0,1665497922,13068.791971049992,146.80017611999938,54491.95276152 2022-10-11,14:18:44.000,284,11048801,-795,0,1665497923,13068.791971049992,146.89181480999832,54491.93878728001 2022-10-11,14:18:45.000,284,11048828,-795,0,1665497924,13068.738080570001,146.93410959000175,54491.90385168 2022-10-11,14:18:46.000,284,11048823,-795,0,1665497925,13068.677453780001,147.05394479999813,54491.79205776001 2022-10-11,14:18:47.000,284,11048822,-795,0,1665497926,13068.805443669997,147.0750921900035,54491.98071000001 2022-10-11,14:18:48.000,284,11048796,-795,0,1665497927,13068.751553189992,147.1878782700005,54492.15538800001 2022-10-11,14:18:49.000,284,11048813,-795,0,1665497928,13068.832388909992,147.15968175000307,54491.98769712001 2022-10-11,14:18:50.000,284,11048812,-795,0,1665497929,13068.785234739997,147.26541870000074,54492.07154256 2022-10-11,14:18:51.000,284,11048769,-795,0,1665497930,13068.852597839992,147.28656608999881,54492.05756832001 2022-10-11,14:18:52.000,284,11048815,-795,0,1665497931,13068.832388909992,147.35000826000032,54492.036606960006 2022-10-11,14:18:53.000,284,11048824,-795,0,1665497932,13068.832388909992,147.4204995600012,54492.00167136 2022-10-11,14:18:54.000,284,11048768,-795,0,1665497933,13068.818916290002,147.44164694999927,54491.91083880001 2022-10-11,14:18:55.000,284,11048817,-795,0,1665497934,13068.798707360002,147.46279434000462,54491.9457744 2022-10-11,14:18:56.000,284,11048761,-795,0,1665497935,13068.872806769992,147.49803999000142,54492.02961984001 2022-10-11,14:18:57.000,284,11048820,-795,0,1665497936,13068.879543080002,147.54033477000485,54492.04359408 2022-10-11,14:18:58.000,284,11048811,-795,0,1665497937,13068.859334150002,147.582629550001,54492.07852968001 2022-10-11,14:18:59.000,284,11048735,-795,0,1665497938,13068.872806769992,147.582629550001,54492.11346528 2022-10-11,14:19:00.000,284,11048832,-795,0,1665497939,13068.859334150002,147.65312085000187,54491.90385168 2022-10-11,14:19:01.000,284,11048761,-795,0,1665497940,13068.825652599997,147.67426823999995,54491.93180016 2022-10-11,14:19:02.000,284,11048809,-795,0,1665497941,13068.825652599997,147.69541562999802,54491.95276152 2022-10-11,14:19:03.000,284,11048819,-795,0,1665497942,13068.852597839992,147.69541562999802,54492.00865848001 2022-10-11,14:19:04.000,284,11048832,-795,0,1665497943,13068.852597839992,147.72361215000274,54492.07154256 2022-10-11,14:19:05.000,284,11048799,-795,0,1665497944,13068.805443669997,147.75885779999953,54492.02961984001 2022-10-11,14:19:06.000,284,11048815,-795,0,1665497945,13068.845861529997,147.75885779999953,54492.036606960006 2022-10-11,14:19:07.000,284,11048791,-795,0,1665497946,13068.805443669997,147.75885779999953,54491.95974864001 2022-10-11,14:19:08.000,284,11048820,-795,0,1665497947,13068.825652599997,147.80820171000232,54492.02961984001 2022-10-11,14:19:09.000,284,11048807,-795,0,1665497948,13068.832388909992,147.82229997000104,54492.015645600004 2022-10-11,14:19:10.000,284,11048841,-795,0,1665497949,13068.751553189992,147.85754561999784,54491.98769712001 2022-10-11,14:19:11.000,284,11048812,-795,0,1665497950,13068.778498430001,147.83639822999976,54492.00167136 2022-10-11,14:19:12.000,284,11048765,-795,0,1665497951,13068.832388909992,147.88574214000255,54492.16936224 2022-10-11,14:19:13.000,284,11048797,-795,0,1665497952,13068.832388909992,147.89984040000127,54492.085516800005 2022-10-11,14:19:14.000,284,11048826,-795,0,1665497953,13068.825652599997,147.93508604999806,54492.15538800001 2022-10-11,14:19:15.000,284,11048793,-795,0,1665497954,13068.818916290002,147.93508604999806,54492.02263272 2022-10-11,14:19:16.000,284,11048788,-795,0,1665497955,13068.798707360002,147.9773808300015,54492.02961984001 2022-10-11,14:19:17.000,284,11048793,-795,0,1665497956,13068.798707360002,148.02672474000428,54492.085516800005 2022-10-11,14:19:18.000,284,11048807,-795,0,1665497957,13068.785234739997,148.09721603999787,54492.0505812 2022-10-11,14:19:19.000,284,11048809,-795,0,1665497958,13068.751553189992,148.1254125600026,54492.07852968001 2022-10-11,14:19:20.000,284,11048800,-795,0,1665497959,13068.785234739997,148.14655995000066,54492.0505812 2022-10-11,14:19:21.000,284,11048784,-795,0,1665497960,13068.818916290002,148.1888547300041,54492.0505812 2022-10-11,14:19:22.000,284,11048806,-795,0,1665497961,13068.852597839992,148.2381986399996,54492.134426640005 2022-10-11,14:19:23.000,284,11048830,-795,0,1665497962,13068.886279389997,148.2875425500024,54492.05756832001 2022-10-11,14:19:24.000,284,11048804,-795,0,1665497963,13068.899752010002,148.35803385000327,54492.14840088001 2022-10-11,14:19:25.000,284,11048819,-795,0,1665497964,13068.859334150002,148.3862303700007,54492.09949104 2022-10-11,14:19:26.000,284,11048768,-795,0,1665497965,13068.893015699992,148.39327950000006,54492.14840088001 2022-10-11,14:19:27.000,284,11048807,-795,0,1665497966,13068.919960940002,148.49901644999773,54492.015645600004 2022-10-11,14:19:28.000,284,11048847,-795,0,1665497967,13068.980587730002,148.49901644999773,54492.30910464 2022-10-11,14:19:29.000,284,11048827,-795,0,1665497968,13069.007532969998,148.54131123000116,54492.15538800001 2022-10-11,14:19:30.000,284,11048783,-795,0,1665497969,13068.960378800002,148.55540948999987,54492.26718192 2022-10-11,14:19:31.000,284,11048768,-795,0,1665497970,13069.021005590002,148.59065514000395,54492.183336480004 2022-10-11,14:19:32.000,284,11048792,-795,0,1665497971,13069.027741899998,148.6329499200001,54492.26718192 2022-10-11,14:19:33.000,284,11048796,-795,0,1665497972,13069.014269279993,148.6329499200001,54492.28814328 2022-10-11,14:19:34.000,284,11048753,-795,0,1665497973,13069.061423450003,148.68934296000225,54492.21128496 2022-10-11,14:19:35.000,284,11048784,-795,0,1665497974,13069.081632379988,148.7175394799997,54492.204297840006 2022-10-11,14:19:36.000,284,11048841,-795,0,1665497975,13069.182677029989,148.70344122000097,54492.3999372 2022-10-11,14:19:37.000,284,11048835,-795,0,1665497976,13069.243303819989,148.7316377399984,54492.330066 2022-10-11,14:19:38.000,284,11048824,-795,0,1665497977,13069.256776439994,148.73868686999776,54492.34404024001 2022-10-11,14:19:39.000,284,11048808,-795,0,1665497978,13069.263512749989,148.75983426000312,54492.28115616 2022-10-11,14:19:40.000,284,11048844,-795,0,1665497979,13069.216358579994,148.816227299998,54492.27416904001 2022-10-11,14:19:41.000,284,11048820,-795,0,1665497980,13069.263512749989,148.76688339000248,54492.28115616 2022-10-11,14:19:42.000,284,11048834,-795,0,1665497981,13069.32413953999,148.78803078000055,54492.35801448 2022-10-11,14:19:43.000,284,11048830,-795,0,1665497982,13069.351084779999,148.7950799099999,54492.32307888001 2022-10-11,14:19:44.000,284,11048831,-795,0,1665497983,13069.38476632999,148.80917816999863,54492.330066 2022-10-11,14:19:45.000,284,11048797,-795,0,1665497984,13069.38476632999,148.7809816500012,54492.36500160001 2022-10-11,14:19:46.000,284,11048793,-795,0,1665497985,13069.46560204999,148.7809816500012,54492.518718240004 2022-10-11,14:19:47.000,284,11048793,-795,0,1665497986,13069.418447879994,148.78803078000055,54492.31609176001 2022-10-11,14:19:48.000,284,11048820,-795,0,1665497987,13069.53296515,148.7809816500012,54492.39295008001 2022-10-11,14:19:49.000,284,11048824,-795,0,1665497988,13069.55317408,148.75983426000312,54492.47679552 2022-10-11,14:19:50.000,284,11048844,-795,0,1665497989,13069.48581097999,148.80212903999927,54492.34404024001 2022-10-11,14:19:51.000,284,11048807,-795,0,1665497990,13069.50601990999,148.7950799099999,54492.33705312 2022-10-11,14:19:52.000,284,11048816,-795,0,1665497991,13069.539701459995,148.73868686999776,54492.46282128001 2022-10-11,14:19:53.000,284,11048774,-795,0,1665497992,13069.61380087,148.7457360000044,54492.54666672 2022-10-11,14:19:54.000,284,11048801,-755,0,1665497993,13069.56664669999,148.7457360000044,54492.49076976001 2022-10-11,14:19:55.000,284,11048766,-795,0,1665497994,13069.620537179995,148.67524470000353,54492.54666672 2022-10-11,14:19:56.000,284,11048799,-795,0,1665497995,13069.59359194,148.71049035000033,54492.420898560005 2022-10-11,14:19:57.000,284,11048771,-795,0,1665497996,13069.57338301,148.6963920900016,54492.45583416 2022-10-11,14:19:58.000,284,11048804,-795,0,1665497997,13069.6340098,148.67524470000353,54492.539679600006 2022-10-11,14:19:59.000,284,11048809,-795,0,1665497998,13069.60706455999,148.68934296000225,54492.58160232001 2022-10-11,14:20:00.000,284,11048797,-795,0,1665497999,13069.64748241999,148.7175394799997,54492.52570536 2022-10-11,14:20:01.000,284,11048806,-795,0,1665498000,13069.61380087,148.70344122000097,54492.55365384 2022-10-11,14:20:02.000,284,11048819,-795,0,1665498001,13069.6340098,148.72458860999905,54492.61653792 2022-10-11,14:20:03.000,284,11048798,-795,0,1665498002,13069.6340098,148.6963920900016,54492.637499280005 2022-10-11,14:20:04.000,284,11048800,-795,0,1665498003,13069.66769134999,148.72458860999905,54492.62352504 2022-10-11,14:20:05.000,284,11048791,-795,0,1665498004,13069.65421873,148.66819557000417,54492.539679600006 2022-10-11,14:20:06.000,284,11048817,-795,0,1665498005,13069.66769134999,148.6329499200001,54492.51173112001 2022-10-11,14:20:07.000,284,11048823,-795,0,1665498006,13069.681163969995,148.71049035000033,54492.63051216001 2022-10-11,14:20:08.000,284,11048805,-795,0,1665498007,13069.741790759996,148.6822938300029,54492.82615152001 2022-10-11,14:20:09.000,284,11048798,-795,0,1665498008,13069.721581829996,148.67524470000353,54492.79121592 2022-10-11,14:20:10.000,284,11048800,-795,0,1665498009,13069.74852706999,148.67524470000353,54492.7842288 2022-10-11,14:20:11.000,284,11048782,-795,0,1665498010,13069.71484552,148.6822938300029,54492.6444864 2022-10-11,14:20:12.000,284,11048693,-795,0,1665498011,13069.761999689996,148.6822938300029,54492.756280320005 2022-10-11,14:20:13.000,284,11048787,-795,0,1665498012,13069.72831813999,148.72458860999905,54492.77025456 2022-10-11,14:20:14.000,284,11048805,-795,0,1665498013,13069.721581829996,148.7316377399984,54492.72134472 2022-10-11,14:20:15.000,284,11048804,-795,0,1665498014,13069.782208619996,148.7316377399984,54492.77025456 2022-10-11,14:20:16.000,284,11048808,-795,0,1665498015,13069.822626479996,148.70344122000097,54492.76326744 2022-10-11,14:20:17.000,284,11048826,-795,0,1665498016,13069.822626479996,148.72458860999905,54492.7842288 2022-10-11,14:20:18.000,284,11048764,-795,0,1665498017,13069.8360991,148.7316377399984,54492.86108712 2022-10-11,14:20:19.000,284,11048816,-795,0,1665498018,13069.81589017,148.7457360000044,54492.8890356 2022-10-11,14:20:20.000,284,11048811,-795,0,1665498019,13069.822626479996,148.7809816500012,54492.66544776 2022-10-11,14:20:21.000,284,11048728,-795,0,1665498020,13069.8360991,148.76688339000248,54492.79820304001 2022-10-11,14:20:22.000,284,11048819,-795,0,1665498021,13069.8360991,148.80917816999863,54492.70038336001 2022-10-11,14:20:23.000,284,11048802,-795,0,1665498022,13069.856308030001,148.816227299998,54492.89602272001 2022-10-11,14:20:24.000,284,11048790,-795,0,1665498023,13069.896725890001,148.85852208000142,54492.81217728 2022-10-11,14:20:25.000,284,11048787,-795,0,1665498024,13069.930407439992,148.86557121000078,54492.88204848 2022-10-11,14:20:26.000,284,11048798,-795,0,1665498025,13069.896725890001,148.88671859999886,54492.72134472 2022-10-11,14:20:27.000,284,11048732,-795,0,1665498026,13069.863044339996,148.87262034000014,54492.82615152001 2022-10-11,14:20:28.000,284,11048797,-795,0,1665498027,13069.842835409996,148.87262034000014,54492.69339624 2022-10-11,14:20:29.000,284,11048815,-795,0,1665498028,13069.849571719991,148.92196425000293,54492.79820304001 2022-10-11,14:20:30.000,284,11048791,-795,0,1665498029,13069.782208619996,148.943111640001,54492.7842288 2022-10-11,14:20:31.000,284,11048806,-795,0,1665498030,13069.721581829996,148.97130815999844,54492.74230608 2022-10-11,14:20:32.000,284,11048819,-795,0,1665498031,13069.76873599999,148.9078659900042,54492.875061360006 2022-10-11,14:20:33.000,284,11048831,-795,0,1665498032,13069.74852706999,148.92196425000293,54492.82615152001 2022-10-11,14:20:34.000,284,11048797,-795,0,1665498033,13069.761999689996,148.9290133800023,54492.8890356 2022-10-11,14:20:35.000,284,11048782,-795,0,1665498034,13069.68790027999,148.91491512000357,54492.7842288 2022-10-11,14:20:36.000,284,11048792,-795,0,1665498035,13069.70810920999,148.89376772999822,54492.77025456 2022-10-11,14:20:37.000,284,11048762,-795,0,1665498036,13069.69463659,148.91491512000357,54492.76326744 2022-10-11,14:20:48.000,284,11048860,-795,0,1665498047,13069.660955039995,148.77393252000184,54492.72833184001 2022-10-11,14:20:49.000,284,11048847,-795,0,1665498048,13069.741790759996,148.7950799099999,54492.86807424001 2022-10-11,14:20:50.000,284,11048818,-795,0,1665498049,13069.802417549996,148.80212903999927,54492.854100000004 2022-10-11,14:20:51.000,284,11048740,-795,0,1665498050,13069.761999689996,148.77393252000184,54492.79820304001 2022-10-11,14:20:52.000,284,11048828,-795,0,1665498051,13069.76873599999,148.75983426000312,54492.72833184001 2022-10-11,14:20:53.000,284,11048796,-795,0,1665498052,13069.788944929991,148.72458860999905,54492.7842288 2022-10-11,14:20:54.000,284,11048795,-795,0,1665498053,13069.863044339996,148.71049035000033,54492.82615152001 2022-10-11,14:20:55.000,284,11048813,-795,0,1665498054,13069.876516960001,148.7316377399984,54492.86108712 2022-10-11,14:20:56.000,284,11048793,-795,0,1665498055,13069.930407439992,148.6822938300029,54492.81217728 2022-10-11,14:20:57.000,284,11048787,-795,0,1665498056,13069.943880059996,148.6963920900016,54492.7842288 2022-10-11,14:20:58.000,284,11048810,-795,0,1665498057,13070.031452089992,148.64704817999882,54492.8890356 2022-10-11,14:20:59.000,284,11048798,-795,0,1665498058,13070.085342569997,148.66819557000417,54492.94493256001 2022-10-11,14:21:00.000,284,11048820,-795,0,1665498059,13070.071869949992,148.6329499200001,54492.76326744 2022-10-11,14:21:01.000,284,11048812,-795,0,1665498060,13070.105551499997,148.65409730999818,54492.84711288001 2022-10-11,14:21:02.000,284,11048815,-795,0,1665498061,13070.220068770002,148.5977042700033,54492.89602272001 2022-10-11,14:21:03.000,284,11048792,-795,0,1665498062,13070.233541389993,148.62590079000074,54492.972881040005 2022-10-11,14:21:04.000,284,11048828,-795,0,1665498063,13070.233541389993,148.63999904999946,54492.854100000004 2022-10-11,14:21:05.000,284,11048766,-795,0,1665498064,13070.314377109993,148.59065514000395,54492.89602272001 2022-10-11,14:21:06.000,284,11048770,-795,0,1665498065,13070.415421759993,148.57655687999795,54493.042752240006 2022-10-11,14:21:07.000,284,11048795,-795,0,1665498066,13070.388476519998,148.59065514000395,54492.97986816 2022-10-11,14:21:08.000,284,11048783,-795,0,1665498067,13070.462575929989,148.61885166000138,54492.93095832 2022-10-11,14:21:09.000,284,11048817,-795,0,1665498068,13070.482784859989,148.6329499200001,54492.95191968 2022-10-11,14:21:10.000,284,11048765,-795,0,1665498069,13070.496257479994,148.61885166000138,54492.81916440001 2022-10-11,14:21:11.000,284,11048788,-795,0,1665498070,13070.476048549994,148.6611464400048,54492.8890356 2022-10-11,14:21:12.000,284,11048798,-795,0,1665498071,13070.597302129994,148.6611464400048,54493.021790880004 2022-10-11,14:21:13.000,284,11048806,-795,0,1665498072,13070.60403843999,148.6329499200001,54493.18249464001 2022-10-11,14:21:14.000,284,11048797,-795,0,1665498073,13070.63098368,148.6963920900016,54493.14755904 2022-10-11,14:21:15.000,284,11048786,-795,0,1665498074,13070.577093199994,148.67524470000353,54493.10563632 2022-10-11,14:21:16.000,284,11048821,-795,0,1665498075,13070.61077475,148.6822938300029,54493.05672648 2022-10-11,14:21:17.000,284,11048803,-795,0,1665498076,13070.56362057999,148.71049035000033,54493.10563632 2022-10-11,14:21:18.000,284,11048857,-795,0,1665498077,13070.64445629999,148.7175394799997,54492.98685528001 2022-10-11,14:21:19.000,284,11048838,-795,0,1665498078,13070.617511059994,148.68934296000225,54493.140571920005 2022-10-11,14:21:20.000,284,11048825,-795,0,1665498079,13070.590565819999,148.75983426000312,54493.00082952 2022-10-11,14:21:21.000,284,11048862,-795,0,1665498080,13070.536675339994,148.72458860999905,54493.13358480001 2022-10-11,14:21:22.000,284,11048824,-795,0,1665498081,13070.63098368,148.73868686999776,54493.06371360001 2022-10-11,14:21:23.000,284,11048780,-795,0,1665498082,13070.56362057999,148.71049035000033,54493.13358480001 2022-10-11,14:21:24.000,284,11048847,-795,0,1665498083,13070.570356889999,148.7175394799997,54493.01480376001 2022-10-11,14:21:25.000,284,11048820,-795,0,1665498084,13070.523202719989,148.6822938300029,54493.10563632 2022-10-11,14:21:26.000,284,11048836,-795,0,1665498085,13070.428894379998,148.68934296000225,54492.972881040005 2022-10-11,14:21:27.000,284,11048852,-795,0,1665498086,13070.375003899993,148.64704817999882,54492.98685528001 2022-10-11,14:21:28.000,284,11048824,-795,0,1665498087,13070.375003899993,148.65409730999818,54493.042752240006 2022-10-11,14:21:29.000,284,11048801,-795,0,1665498088,13070.354794969993,148.54131123000116,54493.06371360001 2022-10-11,14:21:30.000,284,11048743,-795,0,1665498089,13070.354794969993,148.54836036000052,54493.01480376001 2022-10-11,14:21:31.000,284,11048800,-795,0,1665498090,13070.334586039993,148.484918189999,54493.08467496001 2022-10-11,14:21:32.000,284,11048780,-795,0,1665498091,13070.273959249993,148.44262341000285,54493.05672648 2022-10-11,14:21:33.000,284,11048805,-795,0,1665498092,13070.253750319993,148.40032862999942,54493.0986492 2022-10-11,14:21:34.000,284,11048795,-795,0,1665498093,13070.213332459993,148.32983732999855,54492.96589392001 2022-10-11,14:21:35.000,284,11048785,-795,0,1665498094,13070.186387219997,148.2875425500024,54492.93095832 2022-10-11,14:21:36.000,284,11048807,-795,0,1665498095,13070.233541389993,148.25229689999833,54493.091662080005 2022-10-11,14:21:37.000,284,11048807,-795,0,1665498096,13070.206596149997,148.14655995000066,54493.07070072 2022-10-11,14:21:38.000,284,11048820,-795,0,1665498097,13070.186387219997,148.18180560000474,54492.94493256001 2022-10-11,14:21:39.000,284,11048803,-795,0,1665498098,13070.166178289997,148.14655995000066,54492.97986816 2022-10-11,14:21:40.000,284,11048805,-795,0,1665498099,13070.132496739992,148.0760686499998,54492.90300984 2022-10-11,14:21:41.000,284,11048808,-795,0,1665498100,13070.119024120002,148.03377387000364,54492.90999696 2022-10-11,14:21:42.000,284,11048791,-795,0,1665498101,13070.125760429997,148.00557734999893,54492.972881040005 2022-10-11,14:21:43.000,284,11048797,-795,0,1665498102,13070.105551499997,148.0126264799983,54493.021790880004 2022-10-11,14:21:44.000,284,11048860,-795,0,1665498103,13070.125760429997,148.04787213000236,54492.972881040005 2022-10-11,14:21:45.000,284,11048832,-795,0,1665498104,13070.152705669992,148.01967560999765,54492.96589392001 2022-10-11,14:21:46.000,284,11048830,-795,0,1665498105,13070.172914599993,148.05492126000172,54493.042752240006 2022-10-11,14:21:47.000,284,11048814,-795,0,1665498106,13070.199859840002,148.06901952000044,54493.00082952 2022-10-11,14:21:48.000,284,11048846,-795,0,1665498107,13070.152705669992,148.09721603999787,54492.93095832 2022-10-11,14:21:49.000,284,11048837,-795,0,1665498108,13070.159441980002,148.09721603999787,54492.74230608 2022-10-11,14:21:50.000,284,11048809,-795,0,1665498109,13070.193123529993,148.1395108200013,54492.89602272001 2022-10-11,14:21:51.000,284,11048795,-795,0,1665498110,13070.220068770002,148.1747564699981,54492.93794544 2022-10-11,14:21:52.000,284,11048785,-795,0,1665498111,13070.273959249993,148.2593460299977,54493.01480376001 2022-10-11,14:21:53.000,284,11048805,-795,0,1665498112,13070.327849729998,148.28049342000304,54493.021790880004 2022-10-11,14:21:54.000,284,11048796,-795,0,1665498113,13070.314377109993,148.3227881999992,54493.028778 2022-10-11,14:21:55.000,284,11048854,-795,0,1665498114,13070.260486630003,148.37213211000198,54492.93794544 2022-10-11,14:21:56.000,284,11048815,-795,0,1665498115,13070.334586039993,148.42852515000413,54492.93095832 2022-10-11,14:21:57.000,284,11048836,-795,0,1665498116,13070.348058659998,148.49901644999773,54492.96589392001 2022-10-11,14:21:58.000,284,11048852,-795,0,1665498117,13070.348058659998,148.59065514000395,54492.93095832 2022-10-11,14:21:59.000,284,11048805,-795,0,1665498118,13070.334586039993,148.62590079000074,54492.98685528001 2022-10-11,14:22:00.000,284,11048832,-795,0,1665498119,13070.314377109993,148.64704817999882,54492.86807424001 2022-10-11,14:22:01.000,284,11048818,-795,0,1665498120,13070.314377109993,148.67524470000353,54492.91698408001 2022-10-11,14:22:02.000,284,11048829,-795,0,1665498121,13070.361531279988,148.6822938300029,54492.93794544 2022-10-11,14:22:03.000,284,11048811,-795,0,1665498122,13070.327849729998,148.6822938300029,54492.90300984 2022-10-11,14:22:04.000,284,11048799,-795,0,1665498123,13070.300904489988,148.68934296000225,54492.84012576 2022-10-11,14:22:05.000,284,11048830,-795,0,1665498124,13070.253750319993,148.7175394799997,54492.76326744 2022-10-11,14:22:06.000,284,11048840,-795,0,1665498125,13070.193123529993,148.70344122000097,54492.7143576 2022-10-11,14:22:07.000,284,11048800,-795,0,1665498126,13070.159441980002,148.6963920900016,54492.707370480006 2022-10-11,14:22:08.000,284,11048786,-795,0,1665498127,13070.179650910002,148.64704817999882,54492.854100000004 2022-10-11,14:22:09.000,284,11048801,-795,0,1665498128,13070.125760429997,148.66819557000417,54492.77724168001 2022-10-11,14:22:10.000,284,11048809,-795,0,1665498129,13070.078606260002,148.65409730999818,54492.82615152001 2022-10-11,14:22:11.000,284,11048760,-795,0,1665498130,13070.092078879992,148.61180253000202,54492.81916440001 2022-10-11,14:22:12.000,284,11048814,-795,0,1665498131,13070.038188400002,148.5836060100046,54492.74230608 2022-10-11,14:22:13.000,284,11048849,-795,0,1665498132,13069.984297919997,148.50606558000436,54492.756280320005 2022-10-11,14:22:14.000,284,11048814,-795,0,1665498133,13069.889989579991,148.47786905999965,54492.65147352001 2022-10-11,14:22:15.000,284,11048798,-795,0,1665498134,13069.889989579991,148.51311471000372,54492.56064096001 2022-10-11,14:22:16.000,284,11048804,-795,0,1665498135,13069.863044339996,148.484918189999,54492.70038336001 2022-10-11,14:22:17.000,284,11048806,-795,0,1665498136,13069.910198509991,148.44262341000285,54492.65846064001 2022-10-11,14:22:18.000,284,11048843,-795,0,1665498137,13069.788944929991,148.45672167000157,54492.81217728 2022-10-11,14:22:19.000,284,11048780,-795,0,1665498138,13069.809153859991,148.45672167000157,54492.63051216001 2022-10-11,14:22:20.000,284,11048818,-795,0,1665498139,13069.660955039995,148.4496725400022,54492.42788568 2022-10-11,14:22:21.000,284,11048837,-795,0,1665498140,13069.74852706999,148.44262341000285,54492.6444864 2022-10-11,14:22:22.000,284,11048786,-795,0,1665498141,13069.79568124,148.4496725400022,54492.6444864 2022-10-11,14:22:23.000,284,11048832,-795,0,1665498142,13069.76873599999,148.45672167000157,54492.67243488 2022-10-11,14:22:24.000,284,11048826,-795,0,1665498143,13069.788944929991,148.47786905999965,54492.61653792 2022-10-11,14:22:25.000,284,11048777,-795,0,1665498144,13069.829362789991,148.46377080000093,54492.70038336001 2022-10-11,14:22:26.000,284,11048783,-795,0,1665498145,13069.889989579991,148.4708199300003,54492.7842288 2022-10-11,14:22:27.000,284,11048788,-795,0,1665498146,13069.896725890001,148.50606558000436,54492.707370480006 2022-10-11,14:22:28.000,284,11048826,-795,0,1665498147,13069.876516960001,148.52721297000244,54492.72833184001 2022-10-11,14:22:29.000,284,11048797,-795,0,1665498148,13069.916934820001,148.5342621000018,54492.74230608 2022-10-11,14:22:30.000,284,11048776,-795,0,1665498149,13069.943880059996,148.52721297000244,54492.707370480006 2022-10-11,14:22:31.000,284,11048847,-795,0,1665498150,13069.984297919997,148.61180253000202,54492.74929320001 2022-10-11,14:22:32.000,284,11048785,-795,0,1665498151,13070.058397330002,148.59065514000395,54492.875061360006 2022-10-11,14:22:33.000,284,11048827,-795,0,1665498152,13070.145969359997,148.62590079000074,54492.86807424001 2022-10-11,14:22:34.000,284,11048805,-795,0,1665498153,13070.199859840002,148.6822938300029,54492.86807424001 2022-10-11,14:22:35.000,284,11048741,-795,0,1665498154,13070.159441980002,148.66819557000417,54492.84711288001 2022-10-11,14:22:36.000,284,11048809,-795,0,1665498155,13070.273959249993,148.6963920900016,54492.84012576 2022-10-11,14:22:37.000,284,11048729,-795,0,1665498156,13070.307640799998,148.6963920900016,54492.88204848 2022-10-11,14:22:38.000,284,11048771,-795,0,1665498157,13070.368267589998,148.75983426000312,54492.875061360006 2022-10-11,14:22:39.000,284,11048771,-795,0,1665498158,13070.395212829993,148.816227299998,54492.875061360006 2022-10-11,14:22:40.000,284,11048826,-795,0,1665498159,13070.476048549994,148.87262034000014,54492.81916440001 2022-10-11,14:22:41.000,284,11048792,-795,0,1665498160,13070.550147959999,148.86557121000078,54492.90300984 2022-10-11,14:22:42.000,284,11048765,-795,0,1665498161,13070.617511059994,148.9290133800023,54492.8890356 2022-10-11,14:22:43.000,284,11048800,-795,0,1665498162,13070.75223726,148.90081686000485,54493.00781664 2022-10-11,14:22:44.000,284,11048847,-795,0,1665498163,13070.76570987999,148.95016077000037,54492.96589392001 2022-10-11,14:22:45.000,284,11048818,-795,0,1665498164,13070.77244619,148.943111640001,54492.98685528001 2022-10-11,14:22:46.000,284,11048804,-795,0,1665498165,13070.76570987999,148.97130815999844,54492.93095832 2022-10-11,14:22:47.000,284,11048805,-795,0,1665498166,13070.718555709995,149.0277012000006,54492.79121592 2022-10-11,14:22:48.000,284,11048773,-795,0,1665498167,13070.86675452999,149.00655381000252,54493.042752240006 2022-10-11,14:22:49.000,284,11048806,-795,0,1665498168,13070.880227149995,149.0277012000006,54492.99384240001 2022-10-11,14:22:50.000,284,11048773,-795,0,1665498169,13070.78591880999,148.9924555500038,54492.77025456 2022-10-11,14:22:51.000,284,11048832,-795,0,1665498170,13070.819600359995,149.0911433700021,54492.95191968 2022-10-11,14:22:52.000,284,11048824,-795,0,1665498171,13070.779182499995,149.06999598000402,54492.91698408001 2022-10-11,14:22:53.000,284,11048761,-795,0,1665498172,13070.78591880999,149.0417994599993,54492.91698408001 2022-10-11,14:22:54.000,284,11048800,-795,0,1665498173,13070.738764639995,149.06999598000402,54492.90999696 2022-10-11,14:22:55.000,284,11048824,-795,0,1665498174,13070.73202833,149.0417994599993,54493.042752240006 2022-10-11,14:22:56.000,284,11048828,-795,0,1665498175,13070.758973569995,149.04884858999867,54493.07768784 2022-10-11,14:22:57.000,284,11048806,-795,0,1665498176,13070.718555709995,149.04884858999867,54493.028778 2022-10-11,14:22:58.000,284,11048839,-795,0,1665498177,13070.70508308999,149.0911433700021,54493.04973936 2022-10-11,14:22:59.000,284,11048785,-795,0,1665498178,13070.70508308999,149.11229076000018,54493.08467496001 2022-10-11,14:23:00.000,284,11048766,-795,0,1665498179,13070.62424736999,149.08409424000274,54493.028778 2022-10-11,14:23:01.000,284,11048776,-795,0,1665498180,13070.56362057999,149.11229076000018,54493.021790880004 2022-10-11,14:23:02.000,284,11048837,-795,0,1665498181,13070.550147959999,149.11229076000018,54493.06371360001 2022-10-11,14:23:03.000,284,11048811,-795,0,1665498182,13070.516466409994,149.16868380000233,54493.07768784 2022-10-11,14:23:04.000,284,11048778,-795,0,1665498183,13070.449103309998,149.16163467000297,54493.04973936 2022-10-11,14:23:05.000,284,11048845,-795,0,1665498184,13070.422158069989,149.16868380000233,54493.08467496001 2022-10-11,14:23:06.000,284,11048784,-795,0,1665498185,13070.375003899993,149.21097857999848,54493.01480376001 2022-10-11,14:23:07.000,284,11048820,-795,0,1665498186,13070.388476519998,149.21802770999784,54493.091662080005 2022-10-11,14:23:08.000,284,11048837,-795,0,1665498187,13070.354794969993,149.23212597000384,54493.07768784 2022-10-11,14:23:09.000,284,11048803,-795,0,1665498188,13070.314377109993,149.26737162000063,54493.04973936 2022-10-11,14:23:10.000,284,11048805,-795,0,1665498189,13070.294168179993,149.27442075,54492.94493256001 2022-10-11,14:23:11.000,284,11048851,-795,0,1665498190,13070.314377109993,149.29556813999807,54493.07070072 2022-10-11,14:23:12.000,284,11048850,-795,0,1665498191,13070.375003899993,149.28146987999935,54493.15454616001 2022-10-11,14:23:13.000,284,11048810,-795,0,1665498192,13070.348058659998,149.32376466000278,54493.17550752 2022-10-11,14:23:14.000,284,11048833,-795,0,1665498193,13070.348058659998,149.36605943999893,54493.140571920005 2022-10-11,14:23:15.000,284,11048748,-795,0,1665498194,13070.354794969993,149.39425596000365,54493.00781664 2022-10-11,14:23:16.000,284,11048821,-795,0,1665498195,13070.375003899993,149.44359986999916,54493.189481760004 2022-10-11,14:23:17.000,284,11048790,-795,0,1665498196,13070.442366999989,149.45769812999788,54493.028778 2022-10-11,14:23:18.000,284,11048766,-795,0,1665498197,13070.476048549994,149.5352385599981,54493.21743024 2022-10-11,14:23:19.000,284,11048803,-795,0,1665498198,13070.529939029999,149.59163160000026,54493.12659768 2022-10-11,14:23:20.000,284,11048838,-795,0,1665498199,13070.536675339994,149.55638595000346,54493.19646888 2022-10-11,14:23:21.000,284,11048792,-795,0,1665498200,13070.617511059994,149.6198281199977,54493.13358480001 2022-10-11,14:23:22.000,284,11048809,-795,0,1665498201,13070.75223726,149.6480246400024,54493.21743024 2022-10-11,14:23:23.000,284,11048786,-795,0,1665498202,13070.79265512,149.65507377000176,54493.2383916 2022-10-11,14:23:24.000,284,11048846,-795,0,1665498203,13070.819600359995,149.69031941999856,54493.17550752 2022-10-11,14:23:25.000,284,11048821,-795,0,1665498204,13070.82633666999,149.71851594000327,54493.07070072 2022-10-11,14:23:26.000,284,11048818,-795,0,1665498205,13070.85328191,149.73966333000135,54493.11961056 2022-10-11,14:23:27.000,284,11048790,-795,0,1665498206,13070.940853939996,149.73966333000135,54493.21743024 2022-10-11,14:23:28.000,284,11048780,-795,0,1665498207,13070.93411763,149.75376159000007,54493.21743024 2022-10-11,14:23:29.000,284,11048784,-795,0,1665498208,13070.988008109991,149.7114668100039,54493.20345600001 2022-10-11,14:23:30.000,284,11048854,-795,0,1665498209,13070.988008109991,149.70441768000455,54493.22441736 2022-10-11,14:23:31.000,284,11048792,-795,0,1665498210,13071.082316449996,149.66212290000112,54493.29428856 2022-10-11,14:23:32.000,284,11048823,-795,0,1665498211,13071.095789070001,149.6198281199977,54493.26634008 2022-10-11,14:23:33.000,284,11048810,-795,0,1665498212,13071.082316449996,149.61277898999833,54493.28730144 2022-10-11,14:23:34.000,284,11048829,-795,0,1665498213,13071.075580140001,149.57753334000154,54493.19646888 2022-10-11,14:23:35.000,284,11048811,-795,0,1665498214,13071.028425969991,149.5352385599981,54493.19646888 2022-10-11,14:23:36.000,284,11048839,-795,0,1665498215,13071.062107519996,149.50704204000067,54493.29428856 2022-10-11,14:23:37.000,284,11048800,-795,0,1665498216,13071.095789070001,149.47884552000323,54493.2733272 2022-10-11,14:23:38.000,284,11048749,-795,0,1665498217,13071.041898589996,149.47179639000387,54493.2383916 2022-10-11,14:23:39.000,284,11048808,-795,0,1665498218,13070.99474442,149.44359986999916,54493.21743024 2022-10-11,14:23:40.000,284,11048804,-795,0,1665498219,13070.87349084,149.4365507399998,54493.05672648 2022-10-11,14:23:41.000,284,11048860,-795,0,1665498220,13070.880227149995,149.401305090003,54493.091662080005 2022-10-11,14:23:42.000,284,11048789,-795,0,1665498221,13070.84654559999,149.38015769999765,54493.021790880004 2022-10-11,14:23:43.000,284,11048815,-795,0,1665498222,13070.83307298,149.34491205000086,54493.18249464001 2022-10-11,14:23:44.000,284,11048819,-795,0,1665498223,13070.79265512,149.40835422000237,54493.12659768 2022-10-11,14:23:45.000,284,11048777,-795,0,1665498224,13070.758973569995,149.34491205000086,54493.0986492 2022-10-11,14:23:46.000,284,11048818,-795,0,1665498225,13070.67140154,149.38015769999765,54493.03576512001 2022-10-11,14:23:47.000,284,11048888,-795,0,1665498226,13070.698346779995,149.32376466000278,54493.00781664 2022-10-11,14:23:48.000,284,11048813,-795,0,1665498227,13070.597302129994,149.36605943999893,54493.00781664 2022-10-11,14:23:49.000,284,11048790,-795,0,1665498228,13070.570356889999,149.4365507399998,54492.99384240001 2022-10-11,14:23:50.000,284,11048836,-795,0,1665498229,13070.502993789989,149.4365507399998,54492.86108712 2022-10-11,14:23:51.000,284,11048833,-795,0,1665498230,13070.462575929989,149.45064899999852,54492.7842288 2022-10-11,14:23:52.000,284,11048805,-795,0,1665498231,13070.556884269994,149.47884552000323,54492.8890356 2022-10-11,14:23:53.000,284,11048794,-795,0,1665498232,13070.62424736999,149.4999929100013,54493.0986492 2022-10-11,14:23:54.000,284,11048818,-795,0,1665498233,13070.657928919994,149.5352385599981,54493.10563632 2022-10-11,14:23:55.000,284,11048812,-795,0,1665498234,13070.64445629999,149.5352385599981,54493.01480376001 2022-10-11,14:23:56.000,284,11048824,-795,0,1665498235,13070.637719989994,149.5845824700009,54493.13358480001 2022-10-11,14:23:57.000,284,11048795,-795,0,1665498236,13070.68487415999,149.59163160000026,54493.16153328001 2022-10-11,14:23:58.000,284,11048839,-795,0,1665498237,13070.70508308999,149.65507377000176,54493.07768784 2022-10-11,14:23:59.000,284,11048810,-795,0,1665498238,13070.77244619,149.70441768000455,54493.24537872 2022-10-11,14:24:00.000,284,11048811,-795,0,1665498239,13070.758973569995,149.732614200002,54493.24537872 2022-10-11,14:24:01.000,284,11048865,-795,0,1665498240,13070.81286405,149.78900724000414,54493.20345600001 2022-10-11,14:24:02.000,284,11048824,-795,0,1665498241,13070.88696345999,149.78195811000478,54493.30127568001 2022-10-11,14:24:03.000,284,11048772,-795,0,1665498242,13070.900436079995,149.77490897999814,54493.2383916 2022-10-11,14:24:04.000,284,11048810,-795,0,1665498243,13070.940853939996,149.81015463000222,54493.210443120006 2022-10-11,14:24:05.000,284,11048847,-795,0,1665498244,13070.92738131999,149.78195811000478,54493.14755904 2022-10-11,14:24:06.000,284,11048831,-795,0,1665498245,13070.97453549,149.78900724000414,54493.10563632 2022-10-11,14:24:07.000,284,11048796,-795,0,1665498246,13071.03516228,149.7960563700035,54493.19646888 2022-10-11,14:24:08.000,284,11048862,-795,0,1665498247,13071.122734309996,149.82425289000093,54493.26634008 2022-10-11,14:24:09.000,284,11048825,-795,0,1665498248,13071.075580140001,149.83835114999965,54493.23140448001 2022-10-11,14:24:10.000,284,11048800,-795,0,1665498249,13071.169888479992,149.83835114999965,54493.210443120006 2022-10-11,14:24:11.000,284,11048790,-795,0,1665498250,13071.237251580002,149.81720376000158,54493.22441736 2022-10-11,14:24:12.000,284,11048758,-795,0,1665498251,13071.291142059992,149.82425289000093,54493.25236584001 2022-10-11,14:24:13.000,284,11048835,-795,0,1665498252,13071.385450399997,149.82425289000093,54493.11262344001 2022-10-11,14:24:14.000,284,11048806,-795,0,1665498253,13071.378714090002,149.7960563700035,54493.0986492 2022-10-11,14:24:15.000,284,11048800,-795,0,1665498254,13071.473022429993,149.78195811000478,54493.04973936 2022-10-11,14:24:16.000,284,11048771,-795,0,1665498255,13071.540385529988,149.6832702899992,54493.22441736 2022-10-11,14:24:17.000,284,11048776,-795,0,1665498256,13071.641430179989,149.6832702899992,54493.13358480001 2022-10-11,14:24:18.000,284,11048769,-795,0,1665498257,13071.627957559998,149.6198281199977,54493.24537872 2022-10-11,14:24:19.000,284,11048828,-795,0,1665498258,13071.675111729994,149.66212290000112,54493.19646888 2022-10-11,14:24:20.000,284,11048782,-795,0,1665498259,13071.708793279999,149.61277898999833,54493.12659768 2022-10-11,14:24:21.000,284,11048812,-795,0,1665498260,13071.654902799994,149.65507377000176,54493.140571920005 2022-10-11,14:24:22.000,284,11048736,-795,0,1665498261,13071.681848039989,149.69736854999792,54493.13358480001 2022-10-11,14:24:23.000,284,11048798,-795,0,1665498262,13071.702056969989,149.71851594000327,54493.3431984 2022-10-11,14:24:24.000,284,11048775,-795,0,1665498263,13071.648166489998,149.70441768000455,54493.28031432001 2022-10-11,14:24:25.000,284,11048796,-795,0,1665498264,13071.661639109989,149.72556507000263,54493.3431984 2022-10-11,14:24:26.000,284,11048801,-795,0,1665498265,13071.634693869993,149.70441768000455,54493.36415976 2022-10-11,14:24:27.000,284,11048775,-795,0,1665498266,13071.621221249989,149.70441768000455,54493.378134000006 2022-10-11,14:24:28.000,284,11048816,-795,0,1665498267,13071.614484939993,149.66212290000112,54493.33621128 2022-10-11,14:24:29.000,284,11048828,-795,0,1665498268,13071.520176599988,149.65507377000176,54493.33621128 2022-10-11,14:24:30.000,284,11048764,-795,0,1665498269,13071.506703979998,149.5493368200041,54493.2383916 2022-10-11,14:24:31.000,284,11048825,-795,0,1665498270,13071.499967669988,149.46474726000451,54493.20345600001 2022-10-11,14:24:32.000,284,11048784,-795,0,1665498271,13071.621221249989,149.42245248000108,54493.30127568001 2022-10-11,14:24:33.000,284,11048800,-795,0,1665498272,13071.607748629998,149.47884552000323,54493.37114688001 2022-10-11,14:24:34.000,284,11048828,-795,0,1665498273,13071.621221249989,149.52818942999875,54493.43403096 2022-10-11,14:24:35.000,284,11048734,-795,0,1665498274,13071.466286119998,149.4999929100013,54493.35018552001 2022-10-11,14:24:36.000,284,11048780,-795,0,1665498275,13071.533649219993,149.5211402999994,54493.44101808 2022-10-11,14:24:37.000,284,11048808,-795,0,1665498276,13071.506703979998,149.47884552000323,54493.475953680005 2022-10-11,14:24:38.000,284,11048797,-795,0,1665498277,13071.466286119998,149.47884552000323,54493.45499232 2022-10-11,14:24:39.000,284,11048817,-795,0,1665498278,13071.452813499993,149.47179639000387,54493.46896656001 2022-10-11,14:24:40.000,284,11048807,-795,0,1665498279,13071.432604569993,149.44359986999916,54493.46896656001 2022-10-11,14:24:41.000,284,11048783,-795,0,1665498280,13071.398923020002,149.41540335000172,54493.46197944 2022-10-11,14:24:42.000,284,11048841,-795,0,1665498281,13071.425868259998,149.41540335000172,54493.6226832 2022-10-11,14:24:43.000,284,11048789,-795,0,1665498282,13071.432604569993,149.40835422000237,54493.62967032 2022-10-11,14:24:44.000,284,11048800,-795,0,1665498283,13071.439340880002,149.42245248000108,54493.55979912 2022-10-11,14:24:45.000,284,11048844,-795,0,1665498284,13071.452813499993,149.4365507399998,54493.475953680005 2022-10-11,14:24:46.000,284,11048816,-795,0,1665498285,13071.452813499993,149.4365507399998,54493.4829408 2022-10-11,14:24:47.000,284,11048790,-795,0,1665498286,13071.526912909998,149.4365507399998,54493.58774760001 2022-10-11,14:24:48.000,284,11048792,-795,0,1665498287,13071.607748629998,149.45769812999788,54493.60172184 2022-10-11,14:24:49.000,284,11048798,-795,0,1665498288,13071.587539699998,149.4858946500026,54493.58774760001 2022-10-11,14:24:50.000,284,11048796,-795,0,1665498289,13071.661639109989,149.4999929100013,54493.545824880006 2022-10-11,14:24:51.000,284,11048827,-795,0,1665498290,13071.729002209999,149.52818942999875,54493.6226832 2022-10-11,14:24:52.000,284,11048839,-795,0,1665498291,13071.735738519994,149.5845824700009,54493.4829408 2022-10-11,14:24:53.000,284,11048830,-795,0,1665498292,13071.769420069999,149.66917203000048,54493.4130696 2022-10-11,14:24:54.000,284,11048824,-795,0,1665498293,13071.89067365,149.66212290000112,54493.524863520004 2022-10-11,14:24:55.000,284,11048816,-795,0,1665498294,13071.917618889995,149.69031941999856,54493.56678624001 2022-10-11,14:24:56.000,284,11048791,-795,0,1665498295,13072.03213616,149.7960563700035,54493.55979912 2022-10-11,14:24:57.000,284,11048794,-795,0,1665498296,13072.119708189995,149.7960563700035,54493.72749 2022-10-11,14:24:58.000,284,11048781,-795,0,1665498297,13072.200543909996,149.85949853999773,54493.657618799996 2022-10-11,14:24:59.000,284,11048822,-795,0,1665498298,13072.247698079991,149.87359680000372,54493.692554400004 2022-10-11,14:25:00.000,284,11048838,-795,0,1665498299,13072.240961769996,149.95113723000395,54493.594734720005 2022-10-11,14:25:01.000,284,11048827,-795,0,1665498300,13072.335270110001,149.93703896999796,54493.60172184 2022-10-11,14:25:02.000,284,11048786,-795,0,1665498301,13072.436314760002,149.97228462000203,54493.60870896 2022-10-11,14:25:03.000,284,11048811,-795,0,1665498302,13072.496941550002,149.98638288000075,54493.70652864001 2022-10-11,14:25:04.000,284,11048820,-795,0,1665498303,13072.456523690002,150.0780215699997,54493.58076048 2022-10-11,14:25:05.000,284,11048789,-795,0,1665498304,13072.611458819993,150.0568741800016,54493.65063168 2022-10-11,14:25:06.000,284,11048814,-795,0,1665498305,13072.651876679993,150.0921198299984,54493.74146424 2022-10-11,14:25:07.000,284,11048753,-795,0,1665498306,13072.638404060002,150.11326722000376,54493.79037408 2022-10-11,14:25:08.000,284,11048750,-795,0,1665498307,13072.672085609993,150.11326722000376,54493.72050288 2022-10-11,14:25:09.000,284,11048833,-795,0,1665498308,13072.618195130002,150.1414637400012,54493.75543848001 2022-10-11,14:25:10.000,284,11048851,-795,0,1665498309,13072.604722509997,150.16261112999928,54493.66460592001 2022-10-11,14:25:11.000,284,11048844,-795,0,1665498310,13072.618195130002,150.16966025999864,54493.692554400004 2022-10-11,14:25:12.000,284,11048826,-795,0,1665498311,13072.645140369998,150.16261112999928,54493.74845136 2022-10-11,14:25:13.000,284,11048793,-795,0,1665498312,13072.604722509997,150.12031635000312,54493.95806496 2022-10-11,14:25:14.000,284,11048819,-795,0,1665498313,13072.618195130002,150.16261112999928,54493.75543848001 2022-10-11,14:25:15.000,284,11048816,-795,0,1665498314,13072.550832029992,150.13441461000184,54493.85325816001 2022-10-11,14:25:16.000,284,11048856,-795,0,1665498315,13072.577777270002,150.14851287000056,54493.73447712001 2022-10-11,14:25:17.000,284,11048813,-795,0,1665498316,13072.490205239992,150.1062180900044,54493.811335440005 2022-10-11,14:25:18.000,284,11048783,-795,0,1665498317,13072.510414169992,150.08507069999905,54493.811335440005 2022-10-11,14:25:19.000,284,11048794,-795,0,1665498318,13072.443051069997,150.0780215699997,54493.91614224 2022-10-11,14:25:20.000,284,11048819,-795,0,1665498319,13072.422842139997,150.00753026999882,54493.762425600005 2022-10-11,14:25:21.000,284,11048825,-795,0,1665498320,13072.382424279996,150.00048113999947,54493.78338696001 2022-10-11,14:25:22.000,284,11048806,-795,0,1665498321,13072.395896900001,149.96523549000267,54493.8672324 2022-10-11,14:25:23.000,284,11048788,-795,0,1665498322,13072.328533799991,149.96523549000267,54493.825309679996 2022-10-11,14:25:24.000,284,11048818,-795,0,1665498323,13072.321797489996,149.95113723000395,54493.76941272 2022-10-11,14:25:25.000,284,11048808,-795,0,1665498324,13072.240961769996,149.92294070999924,54493.73447712001 2022-10-11,14:25:26.000,284,11048836,-795,0,1665498325,13072.23422546,149.9440881000046,54493.74845136 2022-10-11,14:25:27.000,284,11048810,-795,0,1665498326,13072.240961769996,149.93703896999796,54493.87421952001 2022-10-11,14:25:28.000,284,11048816,-795,0,1665498327,13072.27464332,149.9581863600033,54493.90915512 2022-10-11,14:25:29.000,284,11048776,-795,0,1665498328,13072.267907009991,149.98638288000075,54493.77639984 2022-10-11,14:25:30.000,284,11048803,-795,0,1665498329,13072.288115939991,149.98638288000075,54493.84627104 2022-10-11,14:25:31.000,284,11048827,-795,0,1665498330,13072.362215349996,149.9793337500014,54493.90216800001 2022-10-11,14:25:32.000,284,11048885,-795,0,1665498331,13072.389160589992,150.0427759200029,54493.90915512 2022-10-11,14:25:33.000,284,11048804,-795,0,1665498332,13072.422842139997,150.08507069999905,54493.89518088 2022-10-11,14:25:34.000,284,11048815,-795,0,1665498333,13072.368951659992,150.15556199999992,54493.89518088 2022-10-11,14:25:35.000,284,11048812,-795,0,1665498334,13072.395896900001,150.19785678000335,54493.8672324 2022-10-11,14:25:36.000,284,11048837,-795,0,1665498335,13072.544095719997,150.25424981999822,54493.993000559996 2022-10-11,14:25:37.000,284,11048773,-795,0,1665498336,13072.584513579997,150.26834808000422,54493.99998768001 2022-10-11,14:25:38.000,284,11048802,-795,0,1665498337,13072.618195130002,150.3247411199991,54494.097807360005 2022-10-11,14:25:39.000,284,11048784,-795,0,1665498338,13072.692294539993,150.3388393799978,54494.09082024001 2022-10-11,14:25:40.000,284,11048749,-795,0,1665498339,13072.685558229998,150.43047807000403,54493.97203920001 2022-10-11,14:25:41.000,284,11048800,-795,0,1665498340,13072.752921329993,150.42342894000467,54494.04191040001 2022-10-11,14:25:42.000,284,11048798,-795,0,1665498341,13072.820284429989,150.47982197999954,54494.097807360005 2022-10-11,14:25:43.000,284,11048800,-795,0,1665498342,13072.887647529999,150.52211676000297,54494.160691439996 2022-10-11,14:25:44.000,284,11048773,-795,0,1665498343,13072.874174909994,150.58555893000448,54494.15370432 2022-10-11,14:25:45.000,284,11048781,-795,0,1665498344,13072.914592769994,150.60670632000256,54494.15370432 2022-10-11,14:25:46.000,284,11048845,-795,0,1665498345,13072.988692179999,150.6630993600047,54494.23754976001 2022-10-11,14:25:47.000,284,11048839,-795,0,1665498346,13072.995428489994,150.62080458000128,54494.20261416 2022-10-11,14:25:48.000,284,11048851,-795,0,1665498347,13073.015637419994,150.63490284,54494.146717200005 2022-10-11,14:25:49.000,284,11048761,-795,0,1665498348,13072.995428489994,150.63490284,54494.15370432 2022-10-11,14:25:50.000,284,11048794,-795,0,1665498349,13072.96174693999,150.5714606699985,54494.12575584 2022-10-11,14:25:51.000,284,11048811,-795,0,1665498350,13073.00216479999,150.59260806000384,54494.09082024001 2022-10-11,14:25:52.000,284,11048793,-795,0,1665498351,13073.02237372999,150.50801850000425,54494.265498240005 2022-10-11,14:25:53.000,284,11048840,-795,0,1665498352,13072.995428489994,150.42342894000467,54494.13274296 2022-10-11,14:25:54.000,284,11048824,-795,0,1665498353,13072.901120149989,150.38113416000124,54494.09082024001 2022-10-11,14:25:55.000,284,11048767,-795,0,1665498354,13072.901120149989,150.28244634000293,54494.10479448 2022-10-11,14:25:56.000,284,11048777,-795,0,1665498355,13072.928065389999,150.23310243000014,54494.10479448 2022-10-11,14:25:57.000,284,11048799,-795,0,1665498356,13072.941538009989,150.15556199999992,54494.16767856001 2022-10-11,14:25:58.000,284,11048827,-795,0,1665498357,13072.853965979994,150.0568741800016,54494.13973008001 2022-10-11,14:25:59.000,284,11048856,-795,0,1665498358,13072.793339189993,150.00048113999947,54494.160691439996 2022-10-11,14:26:00.000,284,11048817,-795,0,1665498359,13072.813548119993,149.93703896999796,54494.076846 2022-10-11,14:26:01.000,284,11048798,-795,0,1665498360,13072.732712399993,149.85949853999773,54494.15370432 2022-10-11,14:26:02.000,284,11048798,-795,0,1665498361,13072.752921329993,149.76785984999879,54494.22357552 2022-10-11,14:26:03.000,284,11048795,-795,0,1665498362,13072.725976089998,149.732614200002,54494.195627040004 2022-10-11,14:26:04.000,284,11048802,-795,0,1665498363,13072.665349299998,149.70441768000455,54494.1816528 2022-10-11,14:26:05.000,284,11048797,-795,0,1665498364,13072.591249889992,149.66212290000112,54494.13973008001 2022-10-11,14:26:06.000,284,11048785,-795,0,1665498365,13072.584513579997,149.6198281199977,54494.12575584 2022-10-11,14:26:07.000,284,11048835,-795,0,1665498366,13072.624931439997,149.6198281199977,54494.16767856001 2022-10-11,14:26:08.000,284,11048814,-795,0,1665498367,13072.597986200002,149.6198281199977,54494.18863992001 2022-10-11,14:26:09.000,284,11048792,-795,0,1665498368,13072.597986200002,149.59163160000026,54494.24453688 2022-10-11,14:26:10.000,284,11048806,-795,0,1665498369,13072.597986200002,149.60572985999897,54494.15370432 2022-10-11,14:26:11.000,284,11048771,-795,0,1665498370,13072.591249889992,149.6339263800037,54494.27947248 2022-10-11,14:26:12.000,284,11048810,-795,0,1665498371,13072.618195130002,149.60572985999897,54494.160691439996 2022-10-11,14:26:13.000,284,11048808,-795,0,1665498372,13072.611458819993,149.62687725000433,54494.3213952 2022-10-11,14:26:14.000,284,11048846,-795,0,1665498373,13072.604722509997,149.64097551000305,54494.06985888001 2022-10-11,14:26:15.000,284,11048805,-795,0,1665498374,13072.550832029992,149.64097551000305,54494.22357552 2022-10-11,14:26:16.000,284,11048806,-795,0,1665498375,13072.692294539993,149.73966333000135,54494.22357552 2022-10-11,14:26:17.000,284,11048830,-795,0,1665498376,13072.692294539993,149.69031941999856,54494.251524 2022-10-11,14:26:18.000,284,11048809,-795,0,1665498377,13072.732712399993,149.73966333000135,54494.25851112001 2022-10-11,14:26:19.000,284,11048814,-795,0,1665498378,13072.759657639988,149.69031941999856,54494.22357552 2022-10-11,14:26:20.000,284,11048821,-795,0,1665498379,13072.719239779988,149.70441768000455,54494.097807360005 2022-10-11,14:26:21.000,284,11048794,-795,0,1665498380,13072.746185019998,149.6832702899992,54494.097807360005 2022-10-11,14:26:22.000,284,11048827,-795,0,1665498381,13072.820284429989,149.67622115999984,54494.18863992001 2022-10-11,14:26:23.000,284,11048833,-795,0,1665498382,13072.840493359989,149.65507377000176,54494.11876872001 2022-10-11,14:26:24.000,284,11048800,-795,0,1665498383,13072.840493359989,149.59163160000026,54494.027936160004 2022-10-11,14:26:25.000,284,11048796,-795,0,1665498384,13072.847229669998,149.55638595000346,54494.0069748 2022-10-11,14:26:26.000,284,11048809,-795,0,1665498385,13072.840493359989,149.57753334000154,54493.98601344 2022-10-11,14:26:27.000,284,11048767,-795,0,1665498386,13072.887647529999,149.50704204000067,54494.11876872001 2022-10-11,14:26:28.000,284,11048808,-795,0,1665498387,13072.914592769994,149.47884552000323,54494.027936160004 2022-10-11,14:26:29.000,284,11048839,-795,0,1665498388,13072.880911219989,149.45064899999852,54493.979026320005 2022-10-11,14:26:30.000,284,11048814,-795,0,1665498389,13072.887647529999,149.401305090003,54494.03492328 2022-10-11,14:26:31.000,284,11048819,-795,0,1665498390,13072.840493359989,149.34491205000086,54493.91614224 2022-10-11,14:26:32.000,284,11048779,-795,0,1665498391,13072.921329079989,149.32376466000278,54494.04191040001 2022-10-11,14:26:33.000,284,11048853,-795,0,1665498392,13072.921329079989,149.26737162000063,54494.08383312 2022-10-11,14:26:34.000,284,11048796,-795,0,1665498393,13072.907856459999,149.24622423000255,54494.0069748 2022-10-11,14:26:35.000,284,11048810,-795,0,1665498394,13072.874174909994,149.22507684000448,54493.97203920001 2022-10-11,14:26:36.000,284,11048744,-795,0,1665498395,13072.867438599998,149.18278206000105,54493.89518088 2022-10-11,14:26:37.000,284,11048829,-795,0,1665498396,13072.894383839994,149.20392944999912,54493.95806496 2022-10-11,14:26:38.000,284,11048808,-795,0,1665498397,13072.894383839994,149.18278206000105,54493.97203920001 2022-10-11,14:26:39.000,284,11048822,-795,0,1665498398,13072.880911219989,149.24622423000255,54493.92312936001 2022-10-11,14:26:40.000,284,11048781,-795,0,1665498399,13072.894383839994,149.19688031999976,54493.94409072 2022-10-11,14:26:41.000,284,11048820,-795,0,1665498400,13072.901120149989,149.21802770999784,54493.96505208 2022-10-11,14:26:42.000,284,11048772,-795,0,1665498401,13072.874174909994,149.2391751000032,54494.03492328 2022-10-11,14:26:43.000,284,11048768,-795,0,1665498402,13072.907856459999,149.19688031999976,54494.0069748 2022-10-11,14:26:44.000,284,11048814,-795,0,1665498403,13072.907856459999,149.2532733600019,54493.90216800001 2022-10-11,14:26:45.000,284,11048831,-795,0,1665498404,13072.860702289989,149.24622423000255,54493.91614224 2022-10-11,14:26:46.000,284,11048808,-795,0,1665498405,13072.847229669998,149.23212597000384,54493.881206640006 2022-10-11,14:26:47.000,284,11048851,-795,0,1665498406,13072.853965979994,149.26032249000127,54493.89518088 2022-10-11,14:26:48.000,284,11048830,-795,0,1665498407,13072.907856459999,149.2532733600019,54494.06287176 2022-10-11,14:26:49.000,284,11048814,-795,0,1665498408,13072.880911219989,149.2532733600019,54493.87421952001 2022-10-11,14:26:50.000,284,11048813,-795,0,1665498409,13072.901120149989,149.27442075,54493.90216800001 2022-10-11,14:26:51.000,284,11048755,-795,0,1665498410,13072.968483249999,149.19688031999976,54493.87421952001 2022-10-11,14:26:52.000,284,11048783,-795,0,1665498411,13073.029110039999,149.1545855400036,54493.81832256 2022-10-11,14:26:53.000,284,11048805,-795,0,1665498412,13073.15036362,149.1898311900004,54493.70652864001 2022-10-11,14:26:54.000,284,11048756,-795,0,1665498413,13073.12341837999,149.35196118000022,54493.545824880006 2022-10-11,14:26:55.000,284,11048803,-795,0,1665498414,13072.955010629994,149.50704204000067,54493.39210824 2022-10-11,14:26:56.000,284,11048825,-795,0,1665498415,13072.766393949998,149.55638595000346,54493.58076048 2022-10-11,14:26:57.000,284,11048826,-795,0,1665498416,13072.685558229998,149.51409117000003,54493.76941272 2022-10-11,14:26:58.000,284,11048791,-795,0,1665498417,13072.638404060002,149.39425596000365,54493.83928392 2022-10-11,14:26:59.000,284,11048757,-795,0,1665498418,13072.624931439997,149.31671553000342,54493.83928392 2022-10-11,14:27:00.000,284,11048790,-795,0,1665498419,13072.550832029992,149.1898311900004,54493.713515760006 2022-10-11,14:27:01.000,284,11048746,-795,0,1665498420,13072.557568340002,149.13343814999826,54493.75543848001 2022-10-11,14:27:02.000,284,11048766,-795,0,1665498421,13072.591249889992,149.11933988999954,54493.825309679996 2022-10-11,14:27:03.000,284,11048798,-795,0,1665498422,13072.557568340002,149.06999598000402,54493.78338696001 2022-10-11,14:27:04.000,284,11048821,-795,0,1665498423,13072.571040959992,149.05589771999803,54493.84627104 2022-10-11,14:27:05.000,284,11048791,-795,0,1665498424,13072.503677859997,149.03475032999995,54493.74845136 2022-10-11,14:27:06.000,284,11048764,-795,0,1665498425,13072.523886789997,149.01360294000187,54493.77639984 2022-10-11,14:27:07.000,284,11048773,-795,0,1665498426,13072.577777270002,148.97130815999844,54493.762425600005 2022-10-11,14:27:08.000,284,11048810,-795,0,1665498427,13072.577777270002,148.95016077000037,54493.825309679996 2022-10-11,14:27:09.000,284,11048832,-795,0,1665498428,13072.571040959992,149.0277012000006,54493.81832256 2022-10-11,14:27:10.000,284,11048837,-795,0,1665498429,13072.591249889992,148.98540642000444,54493.67858016 2022-10-11,14:27:11.000,284,11048837,-795,0,1665498430,13072.591249889992,148.95720989999973,54493.657618799996 2022-10-11,14:27:12.000,284,11048771,-795,0,1665498431,13072.692294539993,148.96425902999908,54493.89518088 2022-10-11,14:27:13.000,284,11048812,-795,0,1665498432,13072.705767159998,148.91491512000357,54493.881206640006 2022-10-11,14:27:14.000,284,11048781,-795,0,1665498433,13072.800075499988,148.9783572899978,54493.83229680001 2022-10-11,14:27:15.000,284,11048778,-795,0,1665498434,13072.773130259993,148.9078659900042,54493.81832256 2022-10-11,14:27:16.000,284,11048843,-795,0,1665498435,13072.853965979994,148.92196425000293,54493.76941272 2022-10-11,14:27:17.000,284,11048798,-795,0,1665498436,13072.860702289989,148.89376772999822,54493.811335440005 2022-10-11,14:27:18.000,284,11048833,-795,0,1665498437,13072.955010629994,148.93606251000165,54493.81832256 2022-10-11,14:27:19.000,284,11048797,-795,0,1665498438,13072.988692179999,148.92196425000293,54493.83229680001 2022-10-11,14:27:20.000,284,11048854,-795,0,1665498439,13073.029110039999,148.91491512000357,54493.85325816001 2022-10-11,14:27:21.000,284,11048821,-795,0,1665498440,13073.076264209994,148.91491512000357,54493.79037408 2022-10-11,14:27:22.000,284,11048830,-795,0,1665498441,13073.177308859995,148.93606251000165,54493.860245280004 2022-10-11,14:27:23.000,284,11048820,-795,0,1665498442,13073.217726719995,148.87262034000014,54493.90216800001 2022-10-11,14:27:24.000,284,11048839,-795,0,1665498443,13073.21099041,148.87262034000014,54493.881206640006 2022-10-11,14:27:25.000,284,11048818,-795,0,1665498444,13073.23119934,148.83032556000398,54493.713515760006 2022-10-11,14:27:26.000,284,11048838,-795,0,1665498445,13073.237935649995,148.7950799099999,54493.65063168 2022-10-11,14:27:27.000,284,11048836,-795,0,1665498446,13073.318771369995,148.83737469000334,54493.8672324 2022-10-11,14:27:28.000,284,11048800,-795,0,1665498447,13073.399607089996,148.83032556000398,54493.84627104 2022-10-11,14:27:29.000,284,11048842,-795,0,1665498448,13073.37266185,148.85147295000206,54493.77639984 2022-10-11,14:27:30.000,284,11048798,-795,0,1665498449,13073.399607089996,148.83737469000334,54493.78338696001 2022-10-11,14:27:31.000,284,11048754,-795,0,1665498450,13073.426552329991,148.75278513000376,54493.811335440005 2022-10-11,14:27:32.000,284,11048825,-795,0,1665498451,13073.399607089996,148.72458860999905,54493.78338696001 2022-10-11,14:27:33.000,284,11048801,-795,0,1665498452,13073.41307971,148.68934296000225,54493.75543848001 2022-10-11,14:27:34.000,284,11048805,-795,0,1665498453,13073.338980299995,148.6329499200001,54493.68556728001 2022-10-11,14:27:35.000,284,11048819,-795,0,1665498454,13073.298562439995,148.61885166000138,54493.68556728001 2022-10-11,14:27:36.000,284,11048817,-795,0,1665498455,13073.33224399,148.57655687999795,54493.811335440005 2022-10-11,14:27:37.000,284,11048809,-795,0,1665498456,13073.32550767999,148.52016384000308,54493.81832256 2022-10-11,14:27:38.000,284,11048821,-795,0,1665498457,13073.26488088999,148.50606558000436,54493.825309679996 2022-10-11,14:27:39.000,284,11048843,-795,0,1665498458,13073.24467195999,148.44262341000285,54493.78338696001 2022-10-11,14:27:40.000,284,11048818,-795,0,1665498459,13073.157099929995,148.40737775999878,54493.66460592001 2022-10-11,14:27:41.000,284,11048854,-795,0,1665498460,13073.0695279,148.40737775999878,54493.63665744001 2022-10-11,14:27:42.000,284,11048848,-795,0,1665498461,13072.995428489994,148.37213211000198,54493.68556728001 2022-10-11,14:27:43.000,284,11048851,-795,0,1665498462,13072.934801699994,148.3862303700007,54493.66460592001 2022-10-11,14:27:44.000,284,11048843,-795,0,1665498463,13072.827020739998,148.3509847200039,54493.46197944 2022-10-11,14:27:45.000,284,11048766,-795,0,1665498464,13072.921329079989,148.3509847200039,54493.692554400004 2022-10-11,14:27:46.000,284,11048820,-795,0,1665498465,13072.874174909994,148.27344429000368,54493.657618799996 2022-10-11,14:27:47.000,284,11048797,-795,0,1665498466,13072.921329079989,148.23114951000025,54493.55979912 2022-10-11,14:27:48.000,284,11048787,-795,0,1665498467,13072.975219559994,148.26639516000432,54493.57377336 2022-10-11,14:27:49.000,284,11048797,-795,0,1665498468,13072.907856459999,148.42852515000413,54493.53185064 2022-10-11,14:27:50.000,284,11048785,-795,0,1665498469,13072.840493359989,148.4496725400022,54493.60870896 2022-10-11,14:27:51.000,284,11048834,-795,0,1665498470,13072.800075499988,148.52721297000244,54493.61569608001 2022-10-11,14:27:52.000,284,11048794,-795,0,1665498471,13072.800075499988,148.5342621000018,54493.65063168 2022-10-11,14:27:53.000,284,11048797,-795,0,1665498472,13072.793339189993,148.5977042700033,54493.72050288 2022-10-11,14:27:54.000,284,11048808,-795,0,1665498473,13072.786602879998,148.62590079000074,54493.80434832001 2022-10-11,14:27:55.000,284,11048770,-795,0,1665498474,13072.732712399993,148.6963920900016,54493.657618799996 2022-10-11,14:27:56.000,284,11048777,-795,0,1665498475,13072.732712399993,148.7316377399984,54493.61569608001 2022-10-11,14:27:57.000,284,11048829,-795,0,1665498476,13072.840493359989,148.77393252000184,54493.73447712001 2022-10-11,14:27:58.000,284,11048850,-795,0,1665498477,13072.901120149989,148.77393252000184,54493.692554400004 2022-10-11,14:27:59.000,284,11048856,-795,0,1665498478,13072.907856459999,148.80917816999863,54493.72050288 2022-10-11,14:28:00.000,284,11048826,-795,0,1665498479,13072.955010629994,148.82327643000463,54493.67858016 2022-10-11,14:28:01.000,284,11048842,-795,0,1665498480,13073.02237372999,148.83737469000334,54493.67858016 2022-10-11,14:28:02.000,284,11048829,-795,0,1665498481,13073.136890999995,148.816227299998,54493.74845136 2022-10-11,14:28:03.000,284,11048799,-795,0,1665498482,13073.15036362,148.90081686000485,54493.63665744001 2022-10-11,14:28:04.000,284,11048840,-795,0,1665498483,13073.22446302999,148.82327643000463,54493.68556728001 2022-10-11,14:28:05.000,284,11048838,-795,0,1665498484,13073.20425409999,148.83032556000398,54493.58774760001 2022-10-11,14:28:06.000,284,11048803,-795,0,1665498485,13073.28508981999,148.73868686999776,54493.552812 2022-10-11,14:28:07.000,284,11048816,-795,0,1665498486,13073.29182613,148.7457360000044,54493.68556728001 2022-10-11,14:28:08.000,284,11048829,-795,0,1665498487,13073.38613446999,148.71049035000033,54493.63665744001 2022-10-11,14:28:09.000,284,11048805,-795,0,1665498488,13073.338980299995,148.67524470000353,54493.66460592001 2022-10-11,14:28:10.000,284,11048836,-795,0,1665498489,13073.40634339999,148.60475340000266,54493.657618799996 2022-10-11,14:28:11.000,284,11048786,-795,0,1665498490,13073.40634339999,148.59065514000395,54493.60172184 2022-10-11,14:28:12.000,284,11048789,-795,0,1665498491,13073.493915430001,148.52721297000244,54493.66460592001 2022-10-11,14:28:13.000,284,11048817,-795,0,1665498492,13073.493915430001,148.49196731999837,54493.67159304 2022-10-11,14:28:14.000,284,11048851,-795,0,1665498493,13073.487179119991,148.42147602000477,54493.69954152 2022-10-11,14:28:15.000,284,11048794,-795,0,1665498494,13073.487179119991,148.39327950000006,54493.643644560005 2022-10-11,14:28:16.000,284,11048782,-795,0,1665498495,13073.561278529996,148.3227881999992,54493.62967032 2022-10-11,14:28:17.000,284,11048798,-795,0,1665498496,13073.615169010001,148.25229689999833,54493.860245280004 2022-10-11,14:28:18.000,284,11048821,-795,0,1665498497,13073.696004730002,148.27344429000368,54493.74146424 2022-10-11,14:28:19.000,284,11048792,-795,0,1665498498,13073.588223769992,148.25229689999833,54493.85325816001 2022-10-11,14:28:20.000,284,11048811,-795,0,1665498499,13073.534333290001,148.21705125000153,54493.55979912 2022-10-11,14:28:21.000,284,11048785,-795,0,1665498500,13073.507388049991,148.19590386000345,54493.74845136 2022-10-11,14:28:22.000,284,11048756,-795,0,1665498501,13073.642114249997,148.18180560000474,54493.68556728001 2022-10-11,14:28:23.000,284,11048804,-795,0,1665498502,13073.581487459996,148.21705125000153,54493.79037408 2022-10-11,14:28:24.000,284,11048807,-795,0,1665498503,13073.514124360001,148.2381986399996,54493.63665744001 2022-10-11,14:28:25.000,284,11048830,-795,0,1665498504,13073.561278529996,148.19590386000345,54493.7973612 2022-10-11,14:28:26.000,284,11048810,-795,0,1665498505,13073.581487459996,148.25229689999833,54493.83229680001 2022-10-11,14:28:27.000,284,11048769,-795,0,1665498506,13073.601696389997,148.28049342000304,54493.81832256 2022-10-11,14:28:28.000,284,11048811,-795,0,1665498507,13073.547805909991,148.30164081000112,54493.762425600005 2022-10-11,14:28:29.000,284,11048848,-795,0,1665498508,13073.594960080001,148.3368864599979,54493.81832256 2022-10-11,14:28:30.000,284,11048838,-795,0,1665498509,13073.594960080001,148.34393559000455,54493.83229680001 2022-10-11,14:28:31.000,284,11048818,-795,0,1665498510,13073.514124360001,148.37213211000198,54493.78338696001 2022-10-11,14:28:32.000,284,11048839,-795,0,1665498511,13073.554542220001,148.41442688999814,54493.84627104 2022-10-11,14:28:33.000,284,11048776,-795,0,1665498512,13073.608432699992,148.40032862999942,54493.94409072 2022-10-11,14:28:34.000,284,11048813,-795,0,1665498513,13073.642114249997,148.46377080000093,54493.94409072 2022-10-11,14:28:35.000,284,11048783,-795,0,1665498514,13073.608432699992,148.46377080000093,54493.83229680001 2022-10-11,14:28:36.000,284,11048800,-795,0,1665498515,13073.635377940001,148.51311471000372,54493.7973612 2022-10-11,14:28:37.000,284,11048780,-795,0,1665498516,13073.601696389997,148.5342621000018,54493.83229680001 2022-10-11,14:28:38.000,284,11048797,-795,0,1665498517,13073.648850559992,148.52721297000244,54493.87421952001 2022-10-11,14:28:39.000,284,11048801,-795,0,1665498518,13073.648850559992,148.56245861999923,54493.83928392 2022-10-11,14:28:40.000,284,11048808,-795,0,1665498519,13073.689268419992,148.484918189999,54493.83928392 2022-10-11,14:28:41.000,284,11048819,-795,0,1665498520,13073.709477349992,148.47786905999965,54493.84627104 2022-10-11,14:28:42.000,284,11048800,-795,0,1665498521,13073.783576759997,148.49901644999773,54493.930116480005 2022-10-11,14:28:43.000,284,11048808,-795,0,1665498522,13073.790313069992,148.47786905999965,54493.81832256 2022-10-11,14:28:44.000,284,11048813,-795,0,1665498523,13073.797049380002,148.47786905999965,54493.74146424 2022-10-11,14:28:45.000,284,11048813,-795,0,1665498524,13073.803785689997,148.49901644999773,54493.84627104 2022-10-11,14:28:46.000,284,11048830,-795,0,1665498525,13073.790313069992,148.52721297000244,54493.77639984 2022-10-11,14:28:47.000,284,11048812,-795,0,1665498526,13073.810521999992,148.47786905999965,54493.7973612 2022-10-11,14:28:48.000,284,11048853,-795,0,1665498527,13073.904830339998,148.51311471000372,54493.90915512 2022-10-11,14:28:49.000,284,11048834,-795,0,1665498528,13073.864412479998,148.47786905999965,54493.8672324 2022-10-11,14:28:50.000,284,11048845,-795,0,1665498529,13073.871148789993,148.45672167000157,54493.860245280004 2022-10-11,14:28:51.000,284,11048803,-795,0,1665498530,13073.965457129998,148.4355742800035,54493.92312936001 2022-10-11,14:28:52.000,284,11048810,-795,0,1665498531,13073.951984509993,148.3862303700007,54493.88819376 2022-10-11,14:28:53.000,284,11048818,-795,0,1665498532,13073.978929749988,148.42852515000413,54493.9371036 2022-10-11,14:28:54.000,284,11048859,-795,0,1665498533,13074.005874989998,148.42147602000477,54493.91614224 2022-10-11,14:28:55.000,284,11048841,-795,0,1665498534,13073.951984509993,148.40737775999878,54493.84627104 2022-10-11,14:28:56.000,284,11048842,-795,0,1665498535,13073.985666059998,148.40032862999942,54493.87421952001 2022-10-11,14:28:57.000,284,11048817,-795,0,1665498536,13073.951984509993,148.37918124000134,54493.80434832001 2022-10-11,14:28:58.000,284,11048836,-795,0,1665498537,13074.005874989998,148.37213211000198,54493.98601344 2022-10-11,14:28:59.000,284,11048770,-795,0,1665498538,13074.019347609988,148.37918124000134,54493.979026320005 2022-10-11,14:29:00.000,284,11048811,-795,0,1665498539,13073.965457129998,148.3368864599979,54493.87421952001 2022-10-11,14:29:01.000,284,11048800,-795,0,1665498540,13073.978929749988,148.37213211000198,54493.881206640006 2022-10-11,14:29:02.000,284,11048818,-795,0,1665498541,13073.972193439993,148.37213211000198,54493.87421952001 2022-10-11,14:29:03.000,284,11048821,-795,0,1665498542,13074.005874989998,148.37213211000198,54493.993000559996 2022-10-11,14:29:04.000,284,11048813,-795,0,1665498543,13074.039556539989,148.40032862999942,54493.99998768001 2022-10-11,14:29:05.000,284,11048803,-795,0,1665498544,13074.012611299993,148.40737775999878,54493.9371036 2022-10-11,14:29:06.000,284,11048834,-795,0,1665498545,13074.012611299993,148.45672167000157,54493.9371036 2022-10-11,14:29:07.000,284,11048755,-795,0,1665498546,13074.059765469989,148.4496725400022,54493.99998768001 2022-10-11,14:29:08.000,284,11048795,-795,0,1665498547,13074.032820229993,148.46377080000093,54493.96505208 2022-10-11,14:29:09.000,284,11048765,-795,0,1665498548,13074.046292849998,148.46377080000093,54493.993000559996 2022-10-11,14:29:10.000,284,11048809,-795,0,1665498549,13073.985666059998,148.47786905999965,54493.811335440005 2022-10-11,14:29:11.000,284,11048781,-795,0,1665498550,13073.978929749988,148.49196731999837,54493.75543848001 2022-10-11,14:29:12.000,284,11048772,-795,0,1665498551,13074.046292849998,148.484918189999,54493.9371036 2022-10-11,14:29:13.000,284,11048843,-795,0,1665498552,13074.019347609988,148.47786905999965,54493.979026320005 2022-10-11,14:29:14.000,284,11048786,-795,0,1665498553,13074.046292849998,148.49196731999837,54493.979026320005 2022-10-11,14:29:15.000,284,11048817,-795,0,1665498554,13073.958720819988,148.47786905999965,54493.860245280004 2022-10-11,14:29:16.000,284,11048808,-795,0,1665498555,13073.951984509993,148.45672167000157,54493.860245280004 2022-10-11,14:29:17.000,284,11048791,-795,0,1665498556,13074.005874989998,148.4496725400022,54493.92312936001 2022-10-11,14:29:18.000,284,11048773,-795,0,1665498557,13073.958720819988,148.4496725400022,54493.96505208 2022-10-11,14:29:19.000,284,11048793,-795,0,1665498558,13073.951984509993,148.44262341000285,54493.94409072 2022-10-11,14:29:20.000,284,11048794,-795,0,1665498559,13073.904830339998,148.42147602000477,54493.83229680001 2022-10-11,14:29:21.000,284,11048808,-795,0,1665498560,13073.911566649993,148.41442688999814,54493.91614224 2022-10-11,14:29:22.000,284,11048806,-795,0,1665498561,13073.938511889988,148.39327950000006,54493.85325816001 2022-10-11,14:29:23.000,284,11048850,-795,0,1665498562,13073.918302960003,148.34393559000455,54493.979026320005 2022-10-11,14:29:24.000,284,11048841,-795,0,1665498563,13073.864412479998,148.34393559000455,54493.881206640006 2022-10-11,14:29:25.000,284,11048834,-795,0,1665498564,13073.844203549997,148.31573906999984,54493.75543848001 2022-10-11,14:29:26.000,284,11048875,-795,0,1665498565,13073.797049380002,148.28049342000304,54493.96505208 2022-10-11,14:29:27.000,284,11048828,-795,0,1665498566,13073.803785689997,148.25229689999833,54493.94409072 2022-10-11,14:29:28.000,284,11048844,-795,0,1665498567,13073.830730929993,148.25229689999833,54494.06287176 2022-10-11,14:29:29.000,284,11048860,-795,0,1665498568,13073.810521999992,148.24524776999897,54493.95806496 2022-10-11,14:29:30.000,284,11048829,-795,0,1665498569,13073.783576759997,148.21000212000217,54493.92312936001 2022-10-11,14:29:31.000,284,11048786,-795,0,1665498570,13073.830730929993,148.21000212000217,54494.027936160004 2022-10-11,14:29:32.000,284,11048815,-795,0,1665498571,13073.783576759997,148.21705125000153,54494.02094904001 2022-10-11,14:29:33.000,284,11048841,-795,0,1665498572,13073.797049380002,148.16770733999874,54493.99998768001 2022-10-11,14:29:34.000,284,11048794,-795,0,1665498573,13073.743158899997,148.18180560000474,54493.97203920001 2022-10-11,14:29:35.000,284,11048817,-795,0,1665498574,13073.756631520002,148.1747564699981,54493.99998768001 2022-10-11,14:29:36.000,284,11048846,-795,0,1665498575,13073.790313069992,148.2029529900028,54494.13274296 2022-10-11,14:29:37.000,284,11048829,-795,0,1665498576,13073.823994619997,148.1888547300041,54494.12575584 2022-10-11,14:29:38.000,284,11048840,-795,0,1665498577,13073.830730929993,148.21000212000217,54494.146717200005 2022-10-11,14:29:39.000,284,11048784,-795,0,1665498578,13073.877885100002,148.21000212000217,54494.076846 2022-10-11,14:29:40.000,284,11048816,-795,0,1665498579,13073.830730929993,148.26639516000432,54493.95806496 2022-10-11,14:29:41.000,284,11048802,-795,0,1665498580,13073.823994619997,148.29459168000176,54494.01396192 2022-10-11,14:29:42.000,284,11048835,-795,0,1665498581,13073.850939859993,148.3227881999992,54493.860245280004 2022-10-11,14:29:43.000,284,11048813,-795,0,1665498582,13073.810521999992,148.39327950000006,54493.811335440005 2022-10-11,14:29:44.000,284,11048812,-795,0,1665498583,13073.871148789993,148.45672167000157,54493.95107784001 2022-10-11,14:29:45.000,284,11048785,-795,0,1665498584,13073.891357719993,148.4496725400022,54493.95107784001 2022-10-11,14:29:46.000,284,11048823,-795,0,1665498585,13073.898094030003,148.5342621000018,54494.04191040001 2022-10-11,14:29:47.000,284,11048788,-795,0,1665498586,13073.951984509993,148.56245861999923,54493.97203920001 2022-10-11,14:29:48.000,284,11048799,-795,0,1665498587,13073.938511889988,148.59065514000395,54494.02094904001 2022-10-11,14:29:49.000,284,11048809,-795,0,1665498588,13073.918302960003,148.61885166000138,54493.96505208 2022-10-11,14:29:50.000,284,11048803,-795,0,1665498589,13073.877885100002,148.66819557000417,54493.8672324 2022-10-11,14:29:51.000,284,11048778,-795,0,1665498590,13073.884621409998,148.66819557000417,54493.85325816001 2022-10-11,14:29:52.000,284,11048841,-795,0,1665498591,13073.904830339998,148.6822938300029,54493.99998768001 2022-10-11,14:29:53.000,284,11048830,-795,0,1665498592,13073.884621409998,148.67524470000353,54493.95806496 2022-10-11,14:29:54.000,284,11048752,-795,0,1665498593,13073.857676170002,148.6329499200001,54493.95806496 2022-10-11,14:29:55.000,284,11048836,-795,0,1665498594,13073.756631520002,148.60475340000266,54493.83229680001 2022-10-11,14:29:56.000,284,11048799,-795,0,1665498595,13073.770104139992,148.55540948999987,54493.85325816001 2022-10-11,14:29:57.000,284,11048816,-795,0,1665498596,13073.749895209992,148.54131123000116,54493.88819376 2022-10-11,14:29:58.000,284,11048926,-795,0,1665498597,13073.635377940001,148.4708199300003,54493.762425600005 2022-10-11,14:29:59.000,284,11048792,-795,0,1665498598,13073.621905319997,148.41442688999814,54493.8672324 2022-10-11,14:30:00.000,284,11048817,-795,0,1665498599,13073.635377940001,148.35803385000327,54493.811335440005 2022-10-11,14:30:01.000,284,11048846,-795,0,1665498600,13073.628641629992,148.29459168000176,54493.83229680001 2022-10-11,14:30:02.000,284,11048791,-795,0,1665498601,13073.621905319997,148.2381986399996,54493.90915512 2022-10-11,14:30:03.000,284,11048788,-795,0,1665498602,13073.554542220001,148.2029529900028,54493.85325816001 2022-10-11,14:30:04.000,284,11048841,-795,0,1665498603,13073.534333290001,148.16065820999938,54493.825309679996 2022-10-11,14:30:05.000,284,11048799,-795,0,1665498604,13073.514124360001,148.1042651700045,54493.74146424 2022-10-11,14:30:06.000,284,11048846,-795,0,1665498605,13073.520860669996,148.0760686499998,54493.74845136 2022-10-11,14:30:07.000,284,11048822,-795,0,1665498606,13073.568014839992,148.05492126000172,54493.825309679996 2022-10-11,14:30:08.000,284,11048804,-795,0,1665498607,13073.628641629992,148.00557734999893,54493.8672324 2022-10-11,14:30:09.000,284,11048824,-795,0,1665498608,13073.635377940001,148.02672474000428,54493.8672324 2022-10-11,14:30:10.000,284,11048803,-795,0,1665498609,13073.581487459996,147.9914790900002,54493.84627104 2022-10-11,14:30:11.000,284,11048772,-795,0,1665498610,13073.655586870002,147.98442996000085,54493.9371036 2022-10-11,14:30:12.000,284,11048807,-795,0,1665498611,13073.648850559992,148.03377387000364,54493.92312936001 2022-10-11,14:30:13.000,284,11048792,-795,0,1665498612,13073.635377940001,148.04787213000236,54493.94409072 2022-10-11,14:30:14.000,284,11048818,-795,0,1665498613,13073.689268419992,148.06901952000044,54493.860245280004 2022-10-11,14:30:15.000,284,11048813,-795,0,1665498614,13073.682532109997,148.16770733999874,54493.87421952001 2022-10-11,14:30:16.000,284,11048819,-795,0,1665498615,13073.716213660002,148.1747564699981,54494.0069748 2022-10-11,14:30:17.000,284,11048810,-795,0,1665498616,13073.736422590002,148.2593460299977,54493.92312936001 2022-10-11,14:30:18.000,284,11048832,-795,0,1665498617,13073.763367829997,148.25229689999833,54493.95806496 2022-10-11,14:30:19.000,284,11048744,-795,0,1665498618,13073.756631520002,148.3368864599979,54493.97203920001 2022-10-11,14:30:20.000,284,11048802,-795,0,1665498619,13073.770104139992,148.39327950000006,54493.860245280004 2022-10-11,14:30:21.000,284,11048780,-795,0,1665498620,13073.783576759997,148.42852515000413,54493.89518088 2022-10-11,14:30:22.000,284,11048830,-795,0,1665498621,13073.850939859993,148.41442688999814,54493.881206640006 2022-10-11,14:30:23.000,284,11048796,-795,0,1665498622,13073.817258310002,148.50606558000436,54494.048897520006 2022-10-11,14:30:24.000,284,11048818,-795,0,1665498623,13073.850939859993,148.54131123000116,54493.80434832001 2022-10-11,14:30:25.000,284,11048823,-795,0,1665498624,13073.844203549997,148.54131123000116,54493.94409072 2022-10-11,14:30:26.000,284,11048833,-795,0,1665498625,13073.884621409998,148.61885166000138,54493.90915512 2022-10-11,14:30:27.000,284,11048760,-795,0,1665498626,13073.864412479998,148.5836060100046,54493.94409072 2022-10-11,14:30:28.000,284,11048807,-795,0,1665498627,13073.864412479998,148.54836036000052,54493.83928392 2022-10-11,14:30:29.000,284,11048767,-795,0,1665498628,13073.817258310002,148.60475340000266,54493.930116480005 2022-10-11,14:30:30.000,284,11048824,-795,0,1665498629,13073.797049380002,148.55540948999987,54493.79037408 2022-10-11,14:30:31.000,284,11048822,-795,0,1665498630,13073.763367829997,148.54836036000052,54493.7973612 2022-10-11,14:30:32.000,284,11048855,-795,0,1665498631,13073.817258310002,148.49196731999837,54493.89518088 2022-10-11,14:30:33.000,284,11048814,-795,0,1665498632,13073.797049380002,148.4708199300003,54493.83928392 2022-10-11,14:30:34.000,284,11048826,-795,0,1665498633,13073.763367829997,148.46377080000093,54493.90915512 2022-10-11,14:30:35.000,284,11048810,-755,0,1665498634,13073.689268419992,148.3862303700007,54493.72749 2022-10-11,14:30:36.000,284,11048822,-795,0,1665498635,13073.716213660002,148.35803385000327,54493.811335440005 2022-10-11,14:30:37.000,284,11048846,-795,0,1665498636,13073.689268419992,148.32983732999855,54493.81832256 2022-10-11,14:30:38.000,284,11048776,-795,0,1665498637,13073.642114249997,148.28049342000304,54493.75543848001 2022-10-11,14:30:39.000,284,11048808,-795,0,1665498638,13073.547805909991,148.2241003800009,54493.762425600005 2022-10-11,14:30:40.000,284,11048816,-795,0,1665498639,13073.561278529996,148.2029529900028,54493.77639984 2022-10-11,14:30:41.000,284,11048772,-795,0,1665498640,13073.480442809996,148.11131430000387,54493.77639984 2022-10-11,14:30:42.000,284,11048832,-795,0,1665498641,13073.45349757,148.09016690999852,54493.643644560005 2022-10-11,14:30:43.000,284,11048779,-795,0,1665498642,13073.45349757,148.040823000003,54493.762425600005 2022-10-11,14:30:44.000,284,11048780,-795,0,1665498643,13073.419816019996,147.99852821999957,54493.77639984 2022-10-11,14:30:45.000,284,11048795,-795,0,1665498644,13073.35245292,147.98442996000085,54493.692554400004 2022-10-11,14:30:46.000,284,11048773,-795,0,1665498645,13073.31203506,147.94918431000406,54493.6226832 2022-10-11,14:30:47.000,284,11048831,-795,0,1665498646,13073.24467195999,147.90688953000063,54493.692554400004 2022-10-11,14:30:48.000,284,11048822,-795,0,1665498647,13073.278353509995,147.92098778999934,54493.77639984 2022-10-11,14:30:49.000,284,11048848,-795,0,1665498648,13073.23119934,147.89984040000127,54493.74845136 2022-10-11,14:30:50.000,284,11048826,-795,0,1665498649,13073.17057255,147.8786930100032,54493.643644560005 2022-10-11,14:30:51.000,284,11048779,-795,0,1665498650,13073.197517789995,147.86459475000447,54493.72749 2022-10-11,14:30:52.000,284,11048823,-795,0,1665498651,13073.15036362,147.85049648999848,54493.70652864001 2022-10-11,14:30:53.000,284,11048797,-795,0,1665498652,13073.136890999995,147.88574214000255,54493.63665744001 2022-10-11,14:30:54.000,284,11048860,-795,0,1665498653,13073.10320944999,147.87164388000383,54493.58076048 2022-10-11,14:30:55.000,284,11048837,-795,0,1665498654,13073.116682069995,147.90688953000063,54493.61569608001 2022-10-11,14:30:56.000,284,11048828,-795,0,1665498655,13073.19078148,147.89984040000127,54493.69954152 2022-10-11,14:30:57.000,284,11048833,-795,0,1665498656,13073.258144579995,147.8786930100032,54493.762425600005 2022-10-11,14:30:58.000,284,11048817,-795,0,1665498657,13073.26488088999,147.9421351800047,54493.72749 2022-10-11,14:30:59.000,284,11048780,-795,0,1665498658,13073.21099041,147.89984040000127,54493.46197944 2022-10-11,14:31:00.000,284,11048846,-795,0,1665498659,13073.21099041,147.92098778999934,54493.53185064 2022-10-11,14:31:01.000,284,11048818,-795,0,1665498660,13073.32550767999,147.93508604999806,54493.63665744001 2022-10-11,14:31:02.000,284,11048813,-795,0,1665498661,13073.39287078,147.96328257000278,54493.68556728001 2022-10-11,14:31:03.000,284,11048784,-795,0,1665498662,13073.39287078,148.02672474000428,54493.643644560005 2022-10-11,14:31:04.000,284,11048812,-795,0,1665498663,13073.426552329991,148.00557734999893,54493.657618799996 2022-10-11,14:31:05.000,284,11048822,-795,0,1665498664,13073.4737065,148.0126264799983,54493.643644560005 2022-10-11,14:31:06.000,284,11048804,-795,0,1665498665,13073.534333290001,148.0126264799983,54493.70652864001 2022-10-11,14:31:07.000,284,11048796,-795,0,1665498666,13073.581487459996,148.02672474000428,54493.70652864001 2022-10-11,14:31:08.000,284,11048853,-795,0,1665498667,13073.621905319997,148.04787213000236,54493.62967032 2022-10-11,14:31:09.000,284,11048822,-795,0,1665498668,13073.689268419992,148.040823000003,54493.65063168 2022-10-11,14:31:10.000,284,11048823,-795,0,1665498669,13073.696004730002,148.06901952000044,54493.63665744001 2022-10-11,14:31:11.000,284,11048808,-795,0,1665498670,13073.709477349992,148.11836343000323,54493.6226832 2022-10-11,14:31:12.000,284,11048807,-795,0,1665498671,13073.803785689997,148.1395108200013,54493.75543848001 2022-10-11,14:31:13.000,284,11048815,-795,0,1665498672,13073.864412479998,148.16770733999874,54493.74845136 2022-10-11,14:31:14.000,284,11048813,-795,0,1665498673,13073.871148789993,148.2029529900028,54493.73447712001 2022-10-11,14:31:15.000,284,11048790,-795,0,1665498674,13073.823994619997,148.24524776999897,54493.62967032 2022-10-11,14:31:16.000,284,11048747,-795,0,1665498675,13073.864412479998,148.30164081000112,54493.66460592001 2022-10-11,14:31:17.000,284,11048851,-795,0,1665498676,13073.850939859993,148.3509847200039,54493.67159304 2022-10-11,14:31:18.000,284,11048824,-795,0,1665498677,13073.871148789993,148.39327950000006,54493.67159304 2022-10-11,14:31:19.000,284,11048803,-795,0,1665498678,13073.837467240002,148.47786905999965,54493.60172184 2022-10-11,14:31:20.000,284,11048794,-795,0,1665498679,13073.803785689997,148.51311471000372,54493.6226832 2022-10-11,14:31:21.000,284,11048796,-795,0,1665498680,13073.783576759997,148.57655687999795,54493.63665744001 2022-10-11,14:31:22.000,284,11048809,-795,0,1665498681,13073.823994619997,148.63999904999946,54493.70652864001 2022-10-11,14:31:23.000,284,11048796,-795,0,1665498682,13073.817258310002,148.7316377399984,54493.657618799996 2022-10-11,14:31:24.000,284,11048779,-795,0,1665498683,13073.837467240002,148.7950799099999,54493.69954152 2022-10-11,14:31:25.000,284,11048820,-795,0,1665498684,13073.722949969997,148.85852208000142,54493.57377336 2022-10-11,14:31:26.000,284,11048826,-795,0,1665498685,13073.709477349992,148.92196425000293,54493.6226832 2022-10-11,14:31:27.000,284,11048768,-795,0,1665498686,13073.642114249997,149.01360294000187,54493.594734720005 2022-10-11,14:31:28.000,284,11048833,-795,0,1665498687,13073.709477349992,149.02065207000123,54493.69954152 2022-10-11,14:31:29.000,284,11048747,-795,0,1665498688,13073.722949969997,149.0911433700021,54493.66460592001 2022-10-11,14:31:30.000,284,11048839,-795,0,1665498689,13073.615169010001,149.0911433700021,54493.76941272 2022-10-11,14:31:31.000,284,11048789,-795,0,1665498690,13073.574751150001,149.16868380000233,54493.552812 2022-10-11,14:31:32.000,284,11048764,-795,0,1665498691,13073.581487459996,149.18278206000105,54493.69954152 2022-10-11,14:31:33.000,284,11048777,-795,0,1665498692,13073.507388049991,149.23212597000384,54493.61569608001 2022-10-11,14:31:34.000,284,11048800,-795,0,1665498693,13073.493915430001,149.18278206000105,54493.58076048 2022-10-11,14:31:35.000,284,11048764,-795,0,1665498694,13073.487179119991,149.1898311900004,54493.74146424 2022-10-11,14:31:36.000,284,11048805,-795,0,1665498695,13073.500651739996,149.23212597000384,54493.75543848001 2022-10-11,14:31:37.000,284,11048799,-795,0,1665498696,13073.38613446999,149.24622423000255,54493.74146424 2022-10-11,14:31:38.000,284,11048829,-795,0,1665498697,13073.426552329991,149.21802770999784,54493.73447712001 2022-10-11,14:31:39.000,284,11048802,-795,0,1665498698,13073.399607089996,149.1757329300017,54493.74845136 2022-10-11,14:31:40.000,284,11048838,-795,0,1665498699,13073.379398159996,149.1404872800049,54493.67159304 2022-10-11,14:31:41.000,284,11048842,-795,0,1665498700,13073.35245292,149.16163467000297,54493.657618799996 2022-10-11,14:31:42.000,284,11048834,-795,0,1665498701,13073.38613446999,149.06294685000466,54493.76941272 2022-10-11,14:31:43.000,284,11048802,-795,0,1665498702,13073.318771369995,149.08409424000274,54493.825309679996 2022-10-11,14:31:44.000,284,11048846,-795,0,1665498703,13073.298562439995,149.01360294000187,54493.74845136 2022-10-11,14:31:45.000,284,11048790,-795,0,1665498704,13073.298562439995,148.95720989999973,54493.72749 2022-10-11,14:31:46.000,284,11048838,-795,0,1665498705,13073.278353509995,148.90081686000485,54493.87421952001 2022-10-11,14:31:47.000,284,11048771,-795,0,1665498706,13073.28508981999,148.92196425000293,54493.80434832001 2022-10-11,14:31:48.000,284,11048769,-795,0,1665498707,13073.237935649995,148.83032556000398,54493.69954152 2022-10-11,14:31:49.000,284,11048781,-795,0,1665498708,13073.258144579995,148.8444238200027,54493.75543848001 2022-10-11,14:31:50.000,284,11048828,-795,0,1665498709,13073.23119934,148.80917816999863,54493.70652864001 2022-10-11,14:31:51.000,284,11048814,-795,0,1665498710,13073.278353509995,148.82327643000463,54493.713515760006 2022-10-11,14:31:52.000,284,11048749,-795,0,1665498711,13073.35245292,148.80212903999927,54493.85325816001 2022-10-11,14:31:53.000,284,11048814,-795,0,1665498712,13073.379398159996,148.7457360000044,54493.83928392 2022-10-11,14:31:54.000,284,11048758,-795,0,1665498713,13073.38613446999,148.75983426000312,54493.85325816001 2022-10-11,14:31:55.000,284,11048722,-795,0,1665498714,13073.39287078,148.7809816500012,54493.70652864001 2022-10-11,14:31:56.000,284,11048736,-795,0,1665498715,13073.399607089996,148.75983426000312,54493.79037408 2022-10-11,14:31:57.000,284,11048788,-795,0,1665498716,13073.460233879996,148.7457360000044,54493.77639984 2022-10-11,14:31:58.000,284,11048785,-795,0,1665498717,13073.541069599996,148.75983426000312,54493.76941272 2022-10-11,14:31:59.000,284,11048816,-795,0,1665498718,13073.581487459996,148.77393252000184,54493.79037408 2022-10-11,14:32:00.000,284,11048826,-795,0,1665498719,13073.534333290001,148.75278513000376,54493.545824880006 2022-10-11,14:32:01.000,284,11048787,-795,0,1665498720,13073.635377940001,148.77393252000184,54493.74845136 2022-10-11,14:32:02.000,284,11048799,-795,0,1665498721,13073.749895209992,148.78803078000055,54493.85325816001 2022-10-11,14:32:03.000,284,11048773,-795,0,1665498722,13073.729686279992,148.80917816999863,54493.860245280004 2022-10-11,14:32:04.000,284,11048804,-795,0,1665498723,13073.823994619997,148.80917816999863,54493.80434832001 2022-10-11,14:32:05.000,284,11048815,-795,0,1665498724,13073.776840450002,148.8796694699995,54493.76941272 2022-10-11,14:32:06.000,284,11048805,-795,0,1665498725,13073.864412479998,148.89376772999822,54493.75543848001 2022-10-11,14:32:07.000,284,11048817,-795,0,1665498726,13073.904830339998,148.9078659900042,54493.88819376 2022-10-11,14:32:08.000,284,11048850,-795,0,1665498727,13073.992402369993,148.93606251000165,54493.930116480005 2022-10-11,14:32:09.000,284,11048763,-795,0,1665498728,13073.931775579993,148.99950468000316,54493.860245280004 2022-10-11,14:32:10.000,284,11048804,-795,0,1665498729,13073.972193439993,148.97130815999844,54493.881206640006 2022-10-11,14:32:11.000,284,11048856,-795,0,1665498730,13073.992402369993,149.00655381000252,54493.811335440005 2022-10-11,14:32:12.000,284,11048792,-795,0,1665498731,13074.026083919998,149.05589771999803,54493.860245280004 2022-10-11,14:32:13.000,284,11048847,-795,0,1665498732,13074.019347609988,149.0277012000006,54493.92312936001 2022-10-11,14:32:14.000,284,11048862,-795,0,1665498733,13073.958720819988,149.0911433700021,54493.90216800001 2022-10-11,14:32:15.000,284,11048801,-755,0,1665498734,13073.918302960003,149.06294685000466,54493.85325816001 2022-10-11,14:32:16.000,284,11048826,-795,0,1665498735,13073.891357719993,149.06294685000466,54493.881206640006 2022-10-11,14:32:17.000,284,11048816,-795,0,1665498736,13073.925039269998,148.99950468000316,54493.993000559996 2022-10-11,14:32:18.000,284,11048830,-795,0,1665498737,13073.904830339998,148.98540642000444,54493.97203920001 2022-10-11,14:32:19.000,284,11048794,-795,0,1665498738,13073.823994619997,148.9783572899978,54493.89518088 2022-10-11,14:32:20.000,284,11048833,-795,0,1665498739,13073.722949969997,148.95720989999973,54493.89518088 2022-10-11,14:32:21.000,284,11048798,-795,0,1665498740,13073.662323179997,148.92196425000293,54493.84627104 2022-10-11,14:32:22.000,284,11048813,-795,0,1665498741,13073.669059489992,148.943111640001,54493.90915512 2022-10-11,14:32:23.000,284,11048850,-795,0,1665498742,13073.608432699992,148.85852208000142,54493.90216800001 2022-10-11,14:32:24.000,284,11048801,-795,0,1665498743,13073.554542220001,148.82327643000463,54493.860245280004 2022-10-11,14:32:25.000,284,11048783,-795,0,1665498744,13073.568014839992,148.75983426000312,54493.91614224 2022-10-11,14:32:26.000,284,11048819,-795,0,1665498745,13073.520860669996,148.7316377399984,54493.9371036 2022-10-11,14:32:27.000,284,11048759,-795,0,1665498746,13073.493915430001,148.67524470000353,54493.881206640006 2022-10-11,14:32:28.000,284,11048798,-795,0,1665498747,13073.440024949996,148.6611464400048,54493.95806496 2022-10-11,14:32:29.000,284,11048800,-795,0,1665498748,13073.37266185,148.7175394799997,54493.81832256 2022-10-11,14:32:30.000,284,11048808,-795,0,1665498749,13073.318771369995,148.65409730999818,54493.88819376 2022-10-11,14:32:31.000,284,11048773,-795,0,1665498750,13073.2716172,148.7457360000044,54493.72749 2022-10-11,14:32:32.000,284,11048777,-795,0,1665498751,13073.32550767999,148.7175394799997,54493.95107784001 2022-10-11,14:32:33.000,284,11048765,-795,0,1665498752,13073.33224399,148.73868686999776,54493.98601344 2022-10-11,14:32:34.000,284,11048781,-795,0,1665498753,13073.29182613,148.75983426000312,54493.9371036 2022-10-11,14:32:35.000,284,11048813,-795,0,1665498754,13073.24467195999,148.7950799099999,54493.83928392 2022-10-11,14:32:36.000,284,11048829,-795,0,1665498755,13073.25140827,148.82327643000463,54493.85325816001 2022-10-11,14:32:37.000,284,11048824,-795,0,1665498756,13073.26488088999,148.80212903999927,54493.881206640006 2022-10-11,14:32:38.000,284,11048838,-795,0,1665498757,13073.28508981999,148.8444238200027,54493.90915512 2022-10-11,14:32:39.000,284,11048769,-795,0,1665498758,13073.23119934,148.89376772999822,54493.92312936001 2022-10-11,14:32:40.000,284,11048863,-795,0,1665498759,13073.21099041,148.90081686000485,54493.83928392 2022-10-11,14:32:41.000,284,11048847,-795,0,1665498760,13073.217726719995,148.9078659900042,54493.87421952001 2022-10-11,14:32:42.000,284,11048807,-795,0,1665498761,13073.23119934,148.9078659900042,54493.9371036 2022-10-11,14:32:43.000,284,11048815,-795,0,1665498762,13073.23119934,148.9078659900042,54493.8672324 2022-10-11,14:32:44.000,284,11048833,-795,0,1665498763,13073.258144579995,148.89376772999822,54493.88819376 2022-10-11,14:32:45.000,284,11048712,-795,0,1665498764,13073.136890999995,148.93606251000165,54493.69954152 2022-10-11,14:32:46.000,284,11048837,-795,0,1665498765,13073.21099041,148.95016077000037,54493.78338696001 2022-10-11,14:32:47.000,284,11048845,-795,0,1665498766,13073.25140827,148.88671859999886,54493.8672324 2022-10-11,14:32:48.000,284,11048802,-795,0,1665498767,13073.217726719995,148.88671859999886,54493.91614224 2022-10-11,14:32:49.000,284,11048792,-795,0,1665498768,13073.217726719995,148.86557121000078,54493.90216800001 2022-10-11,14:32:50.000,284,11048802,-795,0,1665498769,13073.237935649995,148.8444238200027,54493.8672324 2022-10-11,14:32:51.000,284,11048805,-795,0,1665498770,13073.26488088999,148.78803078000055,54493.83229680001 2022-10-11,14:32:52.000,284,11048839,-795,0,1665498771,13073.28508981999,148.83032556000398,54493.825309679996 2022-10-11,14:32:53.000,284,11048827,-795,0,1665498772,13073.35245292,148.75278513000376,54493.87421952001 2022-10-11,14:32:54.000,284,11048794,-795,0,1665498773,13073.318771369995,148.72458860999905,54493.79037408 2022-10-11,14:32:55.000,284,11048819,-795,0,1665498774,13073.32550767999,148.66819557000417,54493.85325816001 2022-10-11,14:32:56.000,284,11048809,-795,0,1665498775,13073.399607089996,148.6822938300029,54493.979026320005 2022-10-11,14:32:57.000,284,11048810,-795,0,1665498776,13073.446761259991,148.64704817999882,54493.96505208 2022-10-11,14:32:58.000,284,11048783,-795,0,1665498777,13073.38613446999,148.6822938300029,54493.9371036 2022-10-11,14:32:59.000,284,11048792,-795,0,1665498778,13073.40634339999,148.68934296000225,54493.98601344 2022-10-11,14:33:00.000,284,11048800,-795,0,1665498779,13073.34571660999,148.6822938300029,54493.860245280004 2022-10-11,14:33:01.000,284,11048830,-795,0,1665498780,13073.318771369995,148.7316377399984,54493.91614224 2022-10-11,14:33:02.000,284,11048828,-795,0,1665498781,13073.29182613,148.72458860999905,54493.83928392 2022-10-11,14:33:03.000,284,11048815,-795,0,1665498782,13073.399607089996,148.73868686999776,54493.96505208 2022-10-11,14:33:04.000,284,11048803,-795,0,1665498783,13073.39287078,148.75983426000312,54493.90915512 2022-10-11,14:33:05.000,284,11048773,-795,0,1665498784,13073.39287078,148.82327643000463,54493.94409072 2022-10-11,14:33:06.000,284,11048808,-795,0,1665498785,13073.41307971,148.87262034000014,54494.0069748 2022-10-11,14:33:07.000,284,11048834,-795,0,1665498786,13073.419816019996,148.89376772999822,54494.048897520006 2022-10-11,14:33:08.000,284,11048810,-795,0,1665498787,13073.419816019996,148.98540642000444,54493.96505208 2022-10-11,14:33:09.000,284,11048798,-795,0,1665498788,13073.426552329991,149.05589771999803,54494.0069748 2022-10-11,14:33:10.000,284,11048811,-795,0,1665498789,13073.338980299995,149.07704511000338,54493.91614224 2022-10-11,14:33:11.000,284,11048813,-795,0,1665498790,13073.34571660999,149.14753641000425,54493.91614224 2022-10-11,14:33:12.000,284,11048806,-795,0,1665498791,13073.32550767999,149.19688031999976,54493.99998768001 2022-10-11,14:33:13.000,284,11048846,-795,0,1665498792,13073.34571660999,149.2532733600019,54494.0069748 2022-10-11,14:33:14.000,284,11048809,-795,0,1665498793,13073.338980299995,149.3026172700047,54494.04191040001 2022-10-11,14:33:15.000,284,11048720,-795,0,1665498794,13073.30529874999,149.32376466000278,54493.98601344 2022-10-11,14:33:16.000,284,11048809,-795,0,1665498795,13073.25140827,149.38015769999765,54493.8672324 2022-10-11,14:33:17.000,284,11048759,-795,0,1665498796,13073.217726719995,149.401305090003,54493.90915512 2022-10-11,14:33:18.000,284,11048838,-795,0,1665498797,13073.25140827,149.44359986999916,54493.97203920001 2022-10-11,14:33:19.000,284,11048825,-795,0,1665498798,13073.237935649995,149.45769812999788,54493.99998768001 2022-10-11,14:33:20.000,284,11048782,-795,0,1665498799,13073.12341837999,149.44359986999916,54493.92312936001 2022-10-11,14:33:21.000,284,11048859,-795,0,1665498800,13073.14362730999,149.4365507399998,54493.94409072 2022-10-11,14:33:22.000,284,11048815,-795,0,1665498801,13073.096473139994,149.4365507399998,54493.90216800001 2022-10-11,14:33:23.000,284,11048837,-795,0,1665498802,13073.0695279,149.42950161000044,54493.97203920001 2022-10-11,14:33:24.000,284,11048861,-795,0,1665498803,13073.029110039999,149.42245248000108,54493.95107784001 2022-10-11,14:33:25.000,284,11048793,-795,0,1665498804,13072.988692179999,149.3872068300043,54493.95806496 2022-10-11,14:33:26.000,284,11048823,-795,0,1665498805,13072.901120149989,149.3731085699983,54493.8672324 2022-10-11,14:33:27.000,284,11048820,-795,0,1665498806,13072.860702289989,149.35196118000022,54493.85325816001 2022-10-11,14:33:28.000,284,11048803,-795,0,1665498807,13072.860702289989,149.32376466000278,54493.99998768001 2022-10-11,14:33:29.000,284,11048826,-795,0,1665498808,13072.833757049993,149.2391751000032,54493.993000559996 2022-10-11,14:33:30.000,284,11048769,-795,0,1665498809,13072.793339189993,149.22507684000448,54493.92312936001 2022-10-11,14:33:31.000,284,11048799,-795,0,1665498810,13072.699030850003,149.1545855400036,54493.825309679996 2022-10-11,14:33:32.000,284,11048793,-795,0,1665498811,13072.672085609993,149.1263890199989,54493.80434832001 2022-10-11,14:33:33.000,284,11048847,-795,0,1665498812,13072.645140369998,149.06999598000402,54493.95806496 2022-10-11,14:33:34.000,284,11048799,-795,0,1665498813,13072.658612990002,149.00655381000252,54493.94409072 2022-10-11,14:33:35.000,284,11048812,-795,0,1665498814,13072.510414169992,148.97130815999844,54493.84627104 2022-10-11,14:33:36.000,284,11048805,-795,0,1665498815,13072.530623099992,148.97130815999844,54493.8672324 2022-10-11,14:33:37.000,284,11048805,-795,0,1665498816,13072.584513579997,148.89376772999822,54493.95107784001 2022-10-11,14:33:38.000,284,11048830,-795,0,1665498817,13072.550832029992,148.8796694699995,54494.02094904001 2022-10-11,14:33:39.000,284,11048789,-795,0,1665498818,13072.490205239992,148.9078659900042,54493.97203920001 2022-10-11,14:33:40.000,284,11048833,-795,0,1665498819,13072.443051069997,148.83737469000334,54493.89518088 2022-10-11,14:33:41.000,284,11048828,-795,0,1665498820,13072.395896900001,148.80917816999863,54493.90216800001 2022-10-11,14:33:42.000,284,11048846,-795,0,1665498821,13072.422842139997,148.8444238200027,54494.01396192 2022-10-11,14:33:43.000,284,11048812,-795,0,1665498822,13072.436314760002,148.816227299998,54494.0069748 2022-10-11,14:33:44.000,284,11048795,-795,0,1665498823,13072.375687970001,148.80917816999863,54493.825309679996 2022-10-11,14:33:45.000,284,11048838,-795,0,1665498824,13072.422842139997,148.80212903999927,54494.0069748 2022-10-11,14:33:46.000,284,11048751,-795,0,1665498825,13072.463259999997,148.7809816500012,54494.097807360005 2022-10-11,14:33:47.000,284,11048804,-795,0,1665498826,13072.456523690002,148.78803078000055,54494.03492328 2022-10-11,14:33:48.000,284,11048815,-795,0,1665498827,13072.537359410002,148.7809816500012,54493.993000559996 2022-10-11,14:33:49.000,284,11048838,-795,0,1665498828,13072.530623099992,148.83737469000334,54493.95806496 2022-10-11,14:33:50.000,284,11048815,-795,0,1665498829,13072.584513579997,148.83032556000398,54493.97203920001 2022-10-11,14:33:51.000,284,11048819,-795,0,1665498830,13072.678821920003,148.82327643000463,54494.06985888001 2022-10-11,14:33:52.000,284,11048789,-795,0,1665498831,13072.759657639988,148.9078659900042,54494.06287176 2022-10-11,14:33:53.000,284,11048791,-795,0,1665498832,13072.779866569988,148.89376772999822,54494.11876872001 2022-10-11,14:33:54.000,284,11048813,-795,0,1665498833,13072.853965979994,148.9290133800023,54494.027936160004 2022-10-11,14:33:55.000,284,11048866,-795,0,1665498834,13072.968483249999,148.9290133800023,54494.1816528 2022-10-11,14:33:56.000,284,11048787,-795,0,1665498835,13073.04258265999,149.01360294000187,54494.11876872001 2022-10-11,14:33:57.000,284,11048832,-795,0,1665498836,13073.08973683,149.05589771999803,54494.05588464 2022-10-11,14:33:58.000,284,11048833,-795,0,1665498837,13073.177308859995,149.14753641000425,54494.13973008001 2022-10-11,14:33:59.000,284,11048793,-795,0,1665498838,13073.25140827,149.19688031999976,54494.16767856001 2022-10-11,14:34:00.000,284,11048844,-795,0,1665498839,13073.298562439995,149.2532733600019,54494.11876872001 2022-10-11,14:34:01.000,284,11048768,-795,0,1665498840,13073.41307971,149.3026172700047,54494.17466568 2022-10-11,14:34:02.000,284,11048831,-795,0,1665498841,13073.379398159996,149.36605943999893,54494.027936160004 2022-10-11,14:34:03.000,284,11048866,-795,0,1665498842,13073.43328864,149.40835422000237,54494.076846 2022-10-11,14:34:04.000,284,11048819,-795,0,1665498843,13073.507388049991,149.47179639000387,54494.20960128001 2022-10-11,14:34:05.000,284,11048809,-795,0,1665498844,13073.514124360001,149.55638595000346,54494.251524 2022-10-11,14:34:06.000,284,11048827,-795,0,1665498845,13073.514124360001,149.6480246400024,54494.15370432 2022-10-11,14:34:07.000,284,11048811,-795,0,1665498846,13073.480442809996,149.66917203000048,54494.13973008001 2022-10-11,14:34:08.000,284,11048828,-795,0,1665498847,13073.487179119991,149.71851594000327,54494.30043384 2022-10-11,14:34:09.000,284,11048814,-795,0,1665498848,13073.446761259991,149.73966333000135,54494.23056264 2022-10-11,14:34:10.000,284,11048825,-795,0,1665498849,13073.426552329991,149.732614200002,54494.20960128001 2022-10-11,14:34:11.000,284,11048789,-795,0,1665498850,13073.39287078,149.72556507000263,54494.29344672 2022-10-11,14:34:12.000,284,11048781,-795,0,1665498851,13073.29182613,149.76785984999879,54494.195627040004 2022-10-11,14:34:13.000,284,11048789,-795,0,1665498852,13073.2716172,149.75376159000007,54494.25851112001 2022-10-11,14:34:14.000,284,11048800,-795,0,1665498853,13073.16383623999,149.76785984999879,54494.16767856001 2022-10-11,14:34:15.000,284,11048777,-795,0,1665498854,13073.10320944999,149.71851594000327,54494.195627040004 2022-10-11,14:34:16.000,284,11048784,-795,0,1665498855,13073.008901109999,149.7114668100039,54494.27947248 2022-10-11,14:34:17.000,284,11048770,-795,0,1665498856,13072.921329079989,149.6832702899992,54494.30742096001 2022-10-11,14:34:18.000,284,11048780,-795,0,1665498857,13072.853965979994,149.6198281199977,54494.34235656 2022-10-11,14:34:19.000,284,11048745,-795,0,1665498858,13072.766393949998,149.5845824700009,54494.251524 2022-10-11,14:34:20.000,284,11048812,-795,0,1665498859,13072.624931439997,149.57048421000218,54494.13973008001 2022-10-11,14:34:21.000,284,11048821,-795,0,1665498860,13072.611458819993,149.5211402999994,54494.195627040004 2022-10-11,14:34:22.000,284,11048795,-795,0,1665498861,13072.557568340002,149.47884552000323,54494.27248536 2022-10-11,14:34:23.000,284,11048783,-795,0,1665498862,13072.503677859997,149.4365507399998,54494.23754976001 2022-10-11,14:34:24.000,284,11048826,-795,0,1665498863,13072.476732620002,149.3872068300043,54494.22357552 2022-10-11,14:34:25.000,284,11048868,-795,0,1665498864,13072.463259999997,149.401305090003,54494.216588400006 2022-10-11,14:34:26.000,284,11048825,-795,0,1665498865,13072.436314760002,149.39425596000365,54494.28645960001 2022-10-11,14:34:27.000,284,11048806,-795,0,1665498866,13072.422842139997,149.3872068300043,54494.28645960001 2022-10-11,14:34:28.000,284,11048804,-795,0,1665498867,13072.422842139997,149.39425596000365,54494.28645960001 2022-10-11,14:34:29.000,284,11048859,-795,0,1665498868,13072.362215349996,149.36605943999893,54494.24453688 2022-10-11,14:34:30.000,284,11048796,-795,0,1665498869,13072.335270110001,149.42245248000108,54494.18863992001 2022-10-11,14:34:31.000,284,11048808,-795,0,1665498870,13072.315061180001,149.47179639000387,54494.27248536 2022-10-11,14:34:32.000,284,11048837,-795,0,1665498871,13072.328533799991,149.46474726000451,54494.37030504 2022-10-11,14:34:33.000,284,11048795,-795,0,1665498872,13072.382424279996,149.49294378000195,54494.37729216001 2022-10-11,14:34:34.000,284,11048791,-795,0,1665498873,13072.402633209997,149.4999929100013,54494.35633080001 2022-10-11,14:34:35.000,284,11048833,-795,0,1665498874,13072.416105830001,149.5352385599981,54494.23754976001 2022-10-11,14:34:36.000,284,11048817,-795,0,1665498875,13072.429578449992,149.60572985999897,54494.34235656 2022-10-11,14:34:37.000,284,11048822,-795,0,1665498876,13072.463259999997,149.57753334000154,54494.42620200001 2022-10-11,14:34:38.000,284,11048842,-795,0,1665498877,13072.496941550002,149.6480246400024,54494.34934368 2022-10-11,14:34:39.000,284,11048838,-795,0,1665498878,13072.530623099992,149.66917203000048,54494.3213952 2022-10-11,14:34:40.000,284,11048798,-795,0,1665498879,13072.523886789997,149.65507377000176,54494.384279280006 2022-10-11,14:34:41.000,284,11048782,-795,0,1665498880,13072.577777270002,149.71851594000327,54494.27947248 2022-10-11,14:34:42.000,284,11048786,-795,0,1665498881,13072.618195130002,149.71851594000327,54494.46812472 2022-10-11,14:34:43.000,284,11048796,-795,0,1665498882,13072.725976089998,149.73966333000135,54494.34235656 2022-10-11,14:34:44.000,284,11048834,-795,0,1665498883,13072.699030850003,149.75376159000007,54494.34934368 2022-10-11,14:34:45.000,284,11048781,-795,0,1665498884,13072.746185019998,149.78900724000414,54494.30043384 2022-10-11,14:34:46.000,284,11048813,-795,0,1665498885,13072.752921329993,149.81015463000222,54494.30043384 2022-10-11,14:34:47.000,284,11048786,-795,0,1665498886,13072.867438599998,149.845400279999,54494.37729216001 2022-10-11,14:34:48.000,284,11048795,-795,0,1665498887,13072.887647529999,149.85949853999773,54494.3912664 2022-10-11,14:34:49.000,284,11048803,-795,0,1665498888,13072.894383839994,149.85244940999837,54494.34934368 2022-10-11,14:34:50.000,284,11048828,-795,0,1665498889,13072.894383839994,149.90179332000116,54494.3912664 2022-10-11,14:34:51.000,284,11048787,-795,0,1665498890,13072.948274319999,149.90884245000052,54494.29344672 2022-10-11,14:34:52.000,284,11048787,-795,0,1665498891,13072.968483249999,149.91589157999988,54494.363317920004 2022-10-11,14:34:53.000,284,11048802,-795,0,1665498892,13073.008901109999,149.92294070999924,54494.34934368 2022-10-11,14:34:54.000,284,11048781,-795,0,1665498893,13073.00216479999,149.93703896999796,54494.29344672 2022-10-11,14:34:55.000,284,11048795,-795,0,1665498894,13072.921329079989,149.92294070999924,54494.30043384 2022-10-11,14:34:56.000,284,11048783,-795,0,1665498895,13072.901120149989,149.93703896999796,54494.37729216001 2022-10-11,14:34:57.000,284,11048803,-795,0,1665498896,13072.941538009989,149.9440881000046,54494.37030504 2022-10-11,14:34:58.000,284,11048858,-795,0,1665498897,13072.928065389999,149.95113723000395,54494.40524064001 2022-10-11,14:34:59.000,284,11048805,-795,0,1665498898,13072.847229669998,149.95113723000395,54494.34934368 2022-10-11,14:35:00.000,284,11048822,-795,0,1665498899,13072.746185019998,149.9440881000046,54494.30742096001 2022-10-11,14:35:01.000,284,11048825,-795,0,1665498900,13072.719239779988,149.96523549000267,54494.29344672 2022-10-11,14:35:02.000,284,11048799,-795,0,1665498901,13072.631667749993,149.9793337500014,54494.363317920004 2022-10-11,14:35:03.000,284,11048812,-795,0,1665498902,13072.645140369998,149.97228462000203,54494.44017624 2022-10-11,14:35:04.000,284,11048864,-795,0,1665498903,13072.523886789997,149.9581863600033,54494.30742096001 2022-10-11,14:35:05.000,284,11048822,-795,0,1665498904,13072.456523690002,149.9581863600033,54494.4611376 2022-10-11,14:35:06.000,284,11048805,-795,0,1665498905,13072.389160589992,149.95113723000395,54494.39825352 2022-10-11,14:35:07.000,284,11048801,-795,0,1665498906,13072.395896900001,149.95113723000395,54494.51703456 2022-10-11,14:35:08.000,284,11048810,-795,0,1665498907,13072.321797489996,149.93703896999796,54494.41921488 2022-10-11,14:35:09.000,284,11048817,-795,0,1665498908,13072.21401653,149.92294070999924,54494.42620200001 2022-10-11,14:35:10.000,284,11048810,-795,0,1665498909,13072.119708189995,149.9299898399986,54494.37729216001 2022-10-11,14:35:11.000,284,11048839,-795,0,1665498910,13072.079290329995,149.88769506000244,54494.34235656 2022-10-11,14:35:12.000,284,11048819,-795,0,1665498911,13072.059081399995,149.91589157999988,54494.482098960005 2022-10-11,14:35:13.000,284,11048813,-795,0,1665498912,13071.9917183,149.90884245000052,54494.44017624 2022-10-11,14:35:14.000,284,11048827,-795,0,1665498913,13071.92435519999,149.90179332000116,54494.41921488 2022-10-11,14:35:15.000,284,11048807,-795,0,1665498914,13071.93109151,149.96523549000267,54494.25851112001 2022-10-11,14:35:16.000,284,11048811,-795,0,1665498915,13071.91088258,149.9581863600033,54494.37729216001 2022-10-11,14:35:17.000,284,11048742,-795,0,1665498916,13071.86372840999,150.00048113999947,54494.37030504 2022-10-11,14:35:18.000,284,11048796,-795,0,1665498917,13071.856992099994,150.06392331000097,54494.3912664 2022-10-11,14:35:19.000,284,11048857,-795,0,1665498918,13071.87046472,150.02867766000418,54494.41222776 2022-10-11,14:35:20.000,284,11048823,-795,0,1665498919,13071.836783169994,150.06392331000097,54494.35633080001 2022-10-11,14:35:21.000,284,11048761,-795,0,1665498920,13071.85025579,150.02867766000418,54494.328382319996 2022-10-11,14:35:22.000,284,11048777,-795,0,1665498921,13071.88393733999,150.0921198299984,54494.328382319996 2022-10-11,14:35:23.000,284,11048822,-795,0,1665498922,13071.958036749995,150.06392331000097,54494.27248536 2022-10-11,14:35:24.000,284,11048803,-795,0,1665498923,13071.998454609995,150.07097244000033,54494.146717200005 2022-10-11,14:35:25.000,284,11048784,-795,0,1665498924,13072.079290329995,150.13441461000184,54494.1117816 2022-10-11,14:35:26.000,284,11048821,-795,0,1665498925,13072.13318081,150.24720068999886,54493.99998768001 2022-10-11,14:35:27.000,284,11048835,-795,0,1665498926,13072.09276295,150.3529376400038,54494.12575584 2022-10-11,14:35:28.000,284,11048793,-795,0,1665498927,13072.17359867,150.4516254600021,54494.28645960001 2022-10-11,14:35:29.000,284,11048815,-795,0,1665498928,13072.099499259995,150.50801850000425,54494.22357552 2022-10-11,14:35:30.000,284,11048830,-795,0,1665498929,13072.10623556999,150.50801850000425,54494.30043384 2022-10-11,14:35:31.000,284,11048769,-795,0,1665498930,13072.10623556999,150.5714606699985,54494.40524064001 2022-10-11,14:35:32.000,284,11048821,-795,0,1665498931,13072.180334979996,150.57850979999785,54494.35633080001 2022-10-11,14:35:33.000,284,11048801,-795,0,1665498932,13072.180334979996,150.61375545000192,54494.37030504 2022-10-11,14:35:34.000,284,11048820,-795,0,1665498933,13072.1938076,150.61375545000192,54494.265498240005 2022-10-11,14:35:35.000,284,11048812,-795,0,1665498934,13072.17359867,150.60670632000256,54494.28645960001 2022-10-11,14:35:36.000,284,11048821,-795,0,1665498935,13072.315061180001,150.63490284,54494.34235656 2022-10-11,14:35:37.000,284,11048805,-795,0,1665498936,13072.342006419996,150.63490284,54494.30742096001 2022-10-11,14:35:38.000,284,11048820,-795,0,1665498937,13072.483468929997,150.60670632000256,54494.3213952 2022-10-11,14:35:39.000,284,11048798,-795,0,1665498938,13072.564304649997,150.67014849000407,54494.3213952 2022-10-11,14:35:40.000,284,11048845,-795,0,1665498939,13072.577777270002,150.7476889200043,54494.24453688 2022-10-11,14:35:41.000,284,11048792,-795,0,1665498940,13072.544095719997,150.81818021999788,54494.30043384 2022-10-11,14:35:42.000,284,11048827,-795,0,1665498941,13072.537359410002,150.81113108999853,54494.3213952 2022-10-11,14:35:43.000,284,11048812,-795,0,1665498942,13072.571040959992,150.7970328299998,54494.39825352 2022-10-11,14:35:44.000,284,11048817,-795,0,1665498943,13072.584513579997,150.761787180003,54494.44017624 2022-10-11,14:35:45.000,284,11048834,-795,0,1665498944,13072.550832029992,150.72654152999894,54494.39825352 2022-10-11,14:35:46.000,284,11048747,-795,0,1665498945,13072.510414169992,150.67719762000343,54494.3213952 2022-10-11,14:35:47.000,284,11048775,-795,0,1665498946,13072.510414169992,150.65605022999807,54494.42620200001 2022-10-11,14:35:48.000,284,11048804,-795,0,1665498947,13072.490205239992,150.60670632000256,54494.37030504 2022-10-11,14:35:49.000,284,11048807,-795,0,1665498948,13072.469996309992,150.56441153999913,54494.41921488 2022-10-11,14:35:50.000,284,11048781,-795,0,1665498949,13072.436314760002,150.54326415000105,54494.40524064001 2022-10-11,14:35:51.000,284,11048789,-795,0,1665498950,13072.409369519992,150.50801850000425,54494.23754976001 2022-10-11,14:35:52.000,284,11048795,-795,0,1665498951,13072.389160589992,150.47982197999954,54494.46812472 2022-10-11,14:35:53.000,284,11048798,-795,0,1665498952,13072.368951659992,150.46572372000082,54494.44017624 2022-10-11,14:35:54.000,284,11048796,-795,0,1665498953,13072.301588559996,150.47277285000018,54494.48908608 2022-10-11,14:35:55.000,284,11048759,-795,0,1665498954,13072.227489149991,150.42342894000467,54494.39825352 2022-10-11,14:35:56.000,284,11048825,-795,0,1665498955,13072.18707128999,150.39523241999996,54494.30742096001 2022-10-11,14:35:57.000,284,11048745,-795,0,1665498956,13072.16686235999,150.39523241999996,54494.33536944001 2022-10-11,14:35:58.000,284,11048798,-795,0,1665498957,13072.18707128999,150.35998677000316,54494.37030504 2022-10-11,14:35:59.000,284,11048846,-795,0,1665498958,13072.10623556999,150.37408503000188,54494.41921488 2022-10-11,14:36:00.000,284,11048796,-795,0,1665498959,13072.038872469995,150.35998677000316,54494.29344672 2022-10-11,14:36:01.000,284,11048789,-795,0,1665498960,13072.04560877999,150.3529376400038,54494.3912664 2022-10-11,14:36:02.000,284,11048821,-795,0,1665498961,13072.03213616,150.3529376400038,54494.41921488 2022-10-11,14:36:03.000,284,11048768,-795,0,1665498962,13072.038872469995,150.34588851000444,54494.433189120005 2022-10-11,14:36:04.000,284,11048819,-795,0,1665498963,13072.00519091999,150.39523241999996,54494.45415048001 2022-10-11,14:36:05.000,284,11048794,-795,0,1665498964,13071.94456412999,150.36703590000252,54494.30043384 2022-10-11,14:36:06.000,284,11048822,-795,0,1665498965,13071.998454609995,150.41637980999803,54494.384279280006 2022-10-11,14:36:07.000,284,11048807,-795,0,1665498966,13071.958036749995,150.42342894000467,54494.363317920004 2022-10-11,14:36:08.000,284,11048831,-795,0,1665498967,13072.038872469995,150.5150676300036,54494.54498304001 2022-10-11,14:36:09.000,284,11048796,-795,0,1665498968,13072.01192723,150.5362150200017,54494.45415048001 2022-10-11,14:36:10.000,284,11048786,-795,0,1665498969,13072.08602663999,150.5150676300036,54494.482098960005 2022-10-11,14:36:11.000,284,11048796,-795,0,1665498970,13072.11297188,150.5714606699985,54494.51004744 2022-10-11,14:36:12.000,284,11048840,-795,0,1665498971,13072.13318081,150.5996571900032,54494.51703456 2022-10-11,14:36:13.000,284,11048835,-795,0,1665498972,13072.16686235999,150.6490010999987,54494.48908608 2022-10-11,14:36:14.000,284,11048811,-795,0,1665498973,13072.16686235999,150.67719762000343,54494.384279280006 2022-10-11,14:36:15.000,284,11048791,-795,0,1665498974,13072.16686235999,150.7476889200043,54494.41921488 2022-10-11,14:36:16.000,284,11048770,-795,0,1665498975,13072.308324869991,150.78998370000045,54494.52402168001 2022-10-11,14:36:17.000,284,11048873,-795,0,1665498976,13072.281379629996,150.85342587000196,54494.54498304001 2022-10-11,14:36:18.000,284,11048823,-795,0,1665498977,13072.402633209997,150.87457326000003,54494.54498304001 2022-10-11,14:36:19.000,284,11048813,-795,0,1665498978,13072.368951659992,150.9450645600009,54494.57991864 2022-10-11,14:36:20.000,284,11048828,-795,0,1665498979,13072.321797489996,150.95211369000026,54494.48908608 2022-10-11,14:36:21.000,284,11048777,-795,0,1665498980,13072.335270110001,150.9944084700037,54494.482098960005 2022-10-11,14:36:22.000,284,11048783,-795,0,1665498981,13072.436314760002,151.01555586000177,54494.51703456 2022-10-11,14:36:23.000,284,11048800,-795,0,1665498982,13072.395896900001,151.03670324999985,54494.57991864 2022-10-11,14:36:24.000,284,11048849,-795,0,1665498983,13072.402633209997,151.02260499000113,54494.496073199996 2022-10-11,14:36:25.000,284,11048816,-795,0,1665498984,13072.422842139997,151.05080150999856,54494.57991864 2022-10-11,14:36:26.000,284,11048836,-795,0,1665498985,13072.375687970001,151.05785063999792,54494.496073199996 2022-10-11,14:36:27.000,284,11048833,-795,0,1665498986,13072.395896900001,151.01555586000177,54494.482098960005 2022-10-11,14:36:28.000,284,11048843,-795,0,1665498987,13072.382424279996,151.05785063999792,54494.52402168001 2022-10-11,14:36:29.000,284,11048869,-795,0,1665498988,13072.355479040001,151.02260499000113,54494.53799592 2022-10-11,14:36:30.000,284,11048825,-795,0,1665498989,13072.308324869991,151.01555586000177,54494.3912664 2022-10-11,14:36:31.000,284,11048799,-795,0,1665498990,13072.23422546,150.96621194999898,54494.433189120005 2022-10-11,14:36:32.000,284,11048813,-795,0,1665498991,13072.27464332,150.97326107999834,54494.34934368 2022-10-11,14:36:33.000,284,11048817,-795,0,1665498992,13072.200543909996,150.95211369000026,54494.4611376 2022-10-11,14:36:34.000,284,11048763,-795,0,1665498993,13072.180334979996,150.88867151999875,54494.3912664 2022-10-11,14:36:35.000,284,11048784,-795,0,1665498994,13072.099499259995,150.81113108999853,54494.3912664 2022-10-11,14:36:36.000,284,11048826,-795,0,1665498995,13072.07255402,150.77588544000173,54494.30742096001 2022-10-11,14:36:37.000,284,11048781,-795,0,1665498996,13071.97150937,150.74063978999766,54494.30742096001 2022-10-11,14:36:38.000,284,11048821,-795,0,1665498997,13071.958036749995,150.71949239999958,54494.33536944001 2022-10-11,14:36:39.000,284,11048832,-795,0,1665498998,13071.92435519999,150.6490010999987,54494.37030504 2022-10-11,14:36:40.000,284,11048824,-795,0,1665498999,13071.836783169994,150.5996571900032,54494.34934368 2022-10-11,14:36:41.000,284,11048795,-795,0,1665499000,13071.755947449994,150.55736240999977,54494.34235656 2022-10-11,14:36:42.000,284,11048835,-795,0,1665499001,13071.789628999999,150.5150676300036,54494.4611376 2022-10-11,14:36:43.000,284,11048765,-795,0,1665499002,13071.742474829989,150.46572372000082,54494.39825352 2022-10-11,14:36:44.000,284,11048815,-795,0,1665499003,13071.708793279999,150.47982197999954,54494.34934368 2022-10-11,14:36:45.000,284,11048835,-795,0,1665499004,13071.621221249989,150.44457633000275,54494.30742096001 2022-10-11,14:36:46.000,284,11048844,-795,0,1665499005,13071.614484939993,150.45867459000146,54494.3213952 2022-10-11,14:36:47.000,284,11048783,-795,0,1665499006,13071.641430179989,150.4516254600021,54494.41921488 2022-10-11,14:36:48.000,284,11048792,-795,0,1665499007,13071.702056969989,150.47277285000018,54494.50306032001 2022-10-11,14:36:49.000,284,11048823,-795,0,1665499008,13071.702056969989,150.4868711099989,54494.46812472 2022-10-11,14:36:50.000,284,11048864,-795,0,1665499009,13071.695320659994,150.5150676300036,54494.42620200001 2022-10-11,14:36:51.000,284,11048765,-795,0,1665499010,13071.76268375999,150.5503132800004,54494.41222776 2022-10-11,14:36:52.000,284,11048875,-795,0,1665499011,13071.742474829989,150.57850979999785,54494.482098960005 2022-10-11,14:36:53.000,284,11048831,-795,0,1665499012,13071.809837929999,150.62785371000064,54494.39825352 2022-10-11,14:36:54.000,284,11048790,-795,0,1665499013,13071.776156379994,150.6983450100015,54494.44716336 2022-10-11,14:36:55.000,284,11048800,-795,0,1665499014,13071.83004686,150.76883631000237,54494.314408080005 2022-10-11,14:36:56.000,284,11048842,-795,0,1665499015,13071.958036749995,150.82522935000452,54494.600880000005 2022-10-11,14:36:57.000,284,11048793,-795,0,1665499016,13071.98498198999,150.87457326000003,54494.54498304001 2022-10-11,14:36:58.000,284,11048830,-795,0,1665499017,13072.02539984999,150.91686804000346,54494.54498304001 2022-10-11,14:36:59.000,284,11048755,-795,0,1665499018,13072.05234509,150.97326107999834,54494.4611376 2022-10-11,14:37:00.000,284,11048780,-795,0,1665499019,13072.01192723,151.0085067300024,54494.40524064001 2022-10-11,14:37:01.000,284,11048825,-795,0,1665499020,13072.04560877999,151.0085067300024,54494.41222776 2022-10-11,14:37:02.000,284,11048792,-795,0,1665499021,13072.099499259995,151.0296541200005,54494.51703456 2022-10-11,14:37:03.000,284,11048834,-795,0,1665499022,13072.14665342999,151.05785063999792,54494.433189120005 2022-10-11,14:37:04.000,284,11048834,-795,0,1665499023,13072.10623556999,151.0437523799992,54494.363317920004 2022-10-11,14:37:05.000,284,11048814,-795,0,1665499024,13072.099499259995,151.0437523799992,54494.433189120005 2022-10-11,14:37:06.000,284,11048877,-795,0,1665499025,13072.05234509,151.07194890000392,54494.44716336 2022-10-11,14:37:07.000,284,11048802,-795,0,1665499026,13072.119708189995,151.02260499000113,54494.41222776 2022-10-11,14:37:08.000,284,11048775,-795,0,1665499027,13072.07255402,151.01555586000177,54494.37030504 2022-10-11,14:37:09.000,284,11048798,-795,0,1665499028,13072.059081399995,150.95211369000026,54494.39825352 2022-10-11,14:37:10.000,284,11048804,-795,0,1665499029,13071.998454609995,150.9450645600009,54494.34235656 2022-10-11,14:37:11.000,284,11048810,-795,0,1665499030,13071.978245679995,150.9450645600009,54494.35633080001 2022-10-11,14:37:12.000,284,11048778,-795,0,1665499031,13071.978245679995,150.91686804000346,54494.50306032001 2022-10-11,14:37:13.000,284,11048821,-795,0,1665499032,13071.958036749995,150.9098189100041,54494.53799592 2022-10-11,14:37:14.000,284,11048809,-795,0,1665499033,13071.91088258,150.9098189100041,54494.46812472 2022-10-11,14:37:15.000,284,11048763,-795,0,1665499034,13071.776156379994,150.8816223899994,54494.33536944001 2022-10-11,14:37:16.000,284,11048832,-795,0,1665499035,13071.769420069999,150.8957206499981,54494.37729216001 2022-10-11,14:37:17.000,284,11048778,-795,0,1665499036,13071.722265899989,150.85342587000196,54494.40524064001 2022-10-11,14:37:18.000,284,11048794,-795,0,1665499037,13071.722265899989,150.87457326000003,54494.40524064001 2022-10-11,14:37:19.000,284,11048774,-795,0,1665499038,13071.648166489998,150.85342587000196,54494.384279280006 2022-10-11,14:37:20.000,284,11048806,-795,0,1665499039,13071.621221249989,150.90276978000475,54494.33536944001 2022-10-11,14:37:21.000,284,11048801,-795,0,1665499040,13071.634693869993,150.91686804000346,54494.3912664 2022-10-11,14:37:22.000,284,11048827,-795,0,1665499041,13071.553858149993,150.95916281999962,54494.47511184001 2022-10-11,14:37:23.000,284,11048810,-795,0,1665499042,13071.479758740003,150.93096630000218,54494.45415048001 2022-10-11,14:37:24.000,284,11048827,-795,0,1665499043,13071.446077189998,151.00145760000305,54494.41222776 2022-10-11,14:37:25.000,284,11048843,-795,0,1665499044,13071.338296230002,151.02260499000113,54494.24453688 2022-10-11,14:37:26.000,284,11048796,-795,0,1665499045,13071.351768849992,151.0296541200005,54494.35633080001 2022-10-11,14:37:27.000,284,11048824,-795,0,1665499046,13071.351768849992,151.07899803000328,54494.37729216001 2022-10-11,14:37:28.000,284,11048814,-795,0,1665499047,13071.345032539997,151.08604716000264,54494.37729216001 2022-10-11,14:37:29.000,284,11048797,-795,0,1665499048,13071.297878370002,151.13539106999815,54494.41222776 2022-10-11,14:37:30.000,284,11048816,-795,0,1665499049,13071.250724199992,151.18473498000094,54494.35633080001 2022-10-11,14:37:31.000,284,11048751,-795,0,1665499050,13071.270933129992,151.20588236999902,54494.4611376 2022-10-11,14:37:32.000,284,11048794,-795,0,1665499051,13071.217042650002,151.21293149999838,54494.39825352 2022-10-11,14:37:33.000,284,11048850,-795,0,1665499052,13071.217042650002,151.21998062999774,54494.433189120005 2022-10-11,14:37:34.000,284,11048831,-795,0,1665499053,13071.250724199992,151.27637366999988,54494.44017624 2022-10-11,14:37:35.000,284,11048789,-795,0,1665499054,13071.217042650002,151.3398158400014,54494.3912664 2022-10-11,14:37:36.000,284,11048792,-795,0,1665499055,13071.291142059992,151.38211062000482,54494.44017624 2022-10-11,14:37:37.000,284,11048792,-795,0,1665499056,13071.371977779992,151.39620888000354,54494.482098960005 2022-10-11,14:37:38.000,284,11048901,-795,0,1665499057,13071.439340880002,151.45965104999777,54494.51703456 2022-10-11,14:37:39.000,284,11048753,-795,0,1665499058,13071.486495049998,151.50899496000056,54494.433189120005 2022-10-11,14:37:40.000,284,11048843,-795,0,1665499059,13071.452813499993,151.5653880000027,54494.33536944001 2022-10-11,14:37:41.000,284,11048820,-795,0,1665499060,13071.513440289993,151.61473190999823,54494.42620200001 2022-10-11,14:37:42.000,284,11048779,-795,0,1665499061,13071.574067079993,151.65702669000166,54494.48908608 2022-10-11,14:37:43.000,284,11048736,-795,0,1665499062,13071.654902799994,151.6993214699978,54494.496073199996 2022-10-11,14:37:44.000,284,11048837,-795,0,1665499063,13071.661639109989,151.72046886000317,54494.482098960005 2022-10-11,14:37:45.000,284,11048851,-795,0,1665499064,13071.735738519994,151.72751799000253,54494.52402168001 2022-10-11,14:37:46.000,284,11048821,-795,0,1665499065,13071.796365309994,151.76981276999868,54494.59389288001 2022-10-11,14:37:47.000,284,11048735,-795,0,1665499066,13071.76268375999,151.73456712000188,54494.53799592 2022-10-11,14:37:48.000,284,11048806,-795,0,1665499067,13071.769420069999,151.74161625000124,54494.54498304001 2022-10-11,14:37:49.000,284,11048813,-795,0,1665499068,13071.91088258,151.75571450999996,54494.57293152001 2022-10-11,14:37:50.000,284,11048807,-795,0,1665499069,13071.856992099994,151.73456712000188,54494.551970160006 2022-10-11,14:37:51.000,284,11048799,-795,0,1665499070,13071.84351947999,151.75571450999996,54494.5659444 2022-10-11,14:37:52.000,284,11048812,-795,0,1665499071,13071.897409959995,151.75571450999996,54494.6358156 2022-10-11,14:37:53.000,284,11048784,-795,0,1665499072,13071.89067365,151.6993214699978,54494.663764079996 2022-10-11,14:37:54.000,284,11048816,-795,0,1665499073,13071.856992099994,151.70637060000445,54494.6358156 2022-10-11,14:37:55.000,284,11048786,-795,0,1665499074,13071.80310161999,151.6852232099991,54494.52402168001 2022-10-11,14:37:56.000,284,11048781,-795,0,1665499075,13071.78289268999,151.67112495000038,54494.6358156 2022-10-11,14:37:57.000,284,11048777,-795,0,1665499076,13071.789628999999,151.64292843000294,54494.61485424 2022-10-11,14:37:58.000,284,11048816,-795,0,1665499077,13071.702056969989,151.64292843000294,54494.60786712 2022-10-11,14:37:59.000,284,11048793,-795,0,1665499078,13071.702056969989,151.65702669000166,54494.62882848 2022-10-11,14:38:00.000,284,11048821,-795,0,1665499079,13071.675111729994,151.62883017000422,54494.67075120001 2022-10-11,14:38:01.000,284,11048780,-795,0,1665499080,13071.681848039989,151.63587930000358,54494.663764079996 2022-10-11,14:38:02.000,284,11048807,-795,0,1665499081,13071.654902799994,151.6852232099991,54494.74760952 2022-10-11,14:38:03.000,284,11048792,-795,0,1665499082,13071.607748629998,151.72751799000253,54494.74760952 2022-10-11,14:38:04.000,284,11048830,-795,0,1665499083,13071.594276009993,151.76981276999868,54494.62882848 2022-10-11,14:38:05.000,284,11048808,-795,0,1665499084,13071.526912909998,151.84030406999955,54494.61485424 2022-10-11,14:38:06.000,284,11048790,-795,0,1665499085,13071.587539699998,151.87554972000362,54494.649789840005 2022-10-11,14:38:07.000,284,11048798,-795,0,1665499086,13071.506703979998,152.01653231999808,54494.75459664 2022-10-11,14:38:08.000,284,11048809,-795,0,1665499087,13071.560594459988,151.99538493,54494.74062240001 2022-10-11,14:38:09.000,284,11048827,-795,0,1665499088,13071.594276009993,152.05177797000215,54494.78953224001 2022-10-11,14:38:10.000,284,11048839,-795,0,1665499089,13071.594276009993,152.07292536000023,54494.81049360001 2022-10-11,14:38:11.000,284,11048814,-795,0,1665499090,13071.574067079993,152.10112187999766,54494.8454292 2022-10-11,14:38:12.000,284,11048868,-795,0,1665499091,13071.580803389988,152.12931840000238,54494.768570880005 2022-10-11,14:38:13.000,284,11048796,-795,0,1665499092,13071.567330769998,152.2068588300026,54494.831454959996 2022-10-11,14:38:14.000,284,11048816,-795,0,1665499093,13071.560594459988,152.2703010000041,54494.76158376001 2022-10-11,14:38:15.000,284,11048814,-795,0,1665499094,13071.533649219993,152.32669403999898,54494.74760952 2022-10-11,14:38:16.000,284,11048780,-795,0,1665499095,13071.560594459988,152.32669403999898,54494.85241632 2022-10-11,14:38:17.000,284,11048833,-795,0,1665499096,13071.607748629998,152.36193969000306,54494.887351920006 2022-10-11,14:38:18.000,284,11048828,-795,0,1665499097,13071.648166489998,152.36193969000306,54494.87337768 2022-10-11,14:38:19.000,284,11048795,-795,0,1665499098,13071.634693869993,152.41128359999857,54494.775558 2022-10-11,14:38:20.000,284,11048829,-795,0,1665499099,13071.621221249989,152.43243099000392,54494.67773832 2022-10-11,14:38:21.000,284,11048805,-795,0,1665499100,13071.688584349999,152.453578380002,54494.73363528 2022-10-11,14:38:22.000,284,11048799,-795,0,1665499101,13071.688584349999,152.53111881000223,54494.79651936 2022-10-11,14:38:23.000,284,11048856,-795,0,1665499102,13071.755947449994,152.53816794000159,54494.78254512 2022-10-11,14:38:24.000,284,11048791,-795,0,1665499103,13071.776156379994,152.56636445999902,54494.768570880005 2022-10-11,14:38:25.000,284,11048794,-795,0,1665499104,13071.856992099994,152.62980663000053,54494.78953224001 2022-10-11,14:38:26.000,284,11048798,-795,0,1665499105,13071.86372840999,152.65800314999797,54494.80350648 2022-10-11,14:38:27.000,284,11048782,-795,0,1665499106,13071.97150937,152.72144531999948,54494.85940344001 2022-10-11,14:38:28.000,284,11048787,-795,0,1665499107,13071.98498198999,152.70734706000076,54494.82446784 2022-10-11,14:38:29.000,284,11048769,-795,0,1665499108,13072.038872469995,152.7355435799982,54494.80350648 2022-10-11,14:38:30.000,284,11048784,-795,0,1665499109,13072.02539984999,152.79193662000034,54494.78254512 2022-10-11,14:38:31.000,284,11048830,-795,0,1665499110,13072.02539984999,152.8271822700044,54494.81049360001 2022-10-11,14:38:32.000,284,11048836,-795,0,1665499111,13072.099499259995,152.86947705000057,54494.950236 2022-10-11,14:38:33.000,284,11048772,-795,0,1665499112,13072.139917119996,152.897673569998,54494.985171600005 2022-10-11,14:38:34.000,284,11048892,-795,0,1665499113,13072.16686235999,152.92587009000272,54494.999145839996 2022-10-11,14:38:35.000,284,11048817,-795,0,1665499114,13072.09276295,152.99636139000359,54494.866390560004 2022-10-11,14:38:36.000,284,11048810,-795,0,1665499115,13072.119708189995,153.00341052000294,54494.99215872 2022-10-11,14:38:37.000,284,11048802,-795,0,1665499116,13072.13318081,153.03865616999974,54495.01312008 2022-10-11,14:38:38.000,284,11048806,-795,0,1665499117,13072.18707128999,153.03865616999974,54495.00613296001 2022-10-11,14:38:39.000,284,11048832,-795,0,1665499118,13072.17359867,153.08800008000253,54495.00613296001 2022-10-11,14:38:40.000,284,11048796,-795,0,1665499119,13072.10623556999,153.1091474700006,54494.95722312001 2022-10-11,14:38:41.000,284,11048835,-795,0,1665499120,13072.10623556999,153.14439312000468,54494.96421024 2022-10-11,14:38:42.000,284,11048808,-795,0,1665499121,13072.14665342999,153.0950492100019,54495.055042800006 2022-10-11,14:38:43.000,284,11048785,-795,0,1665499122,13072.13318081,153.15144225000404,54495.055042800006 2022-10-11,14:38:44.000,284,11048785,-795,0,1665499123,13072.059081399995,153.16554051000276,54495.034081440004 2022-10-11,14:38:45.000,284,11048805,-795,0,1665499124,13071.978245679995,153.17963877000147,54494.950236 2022-10-11,14:38:46.000,284,11048798,-795,0,1665499125,13071.97150937,153.17963877000147,54494.96421024 2022-10-11,14:38:47.000,284,11048864,-795,0,1665499126,13071.96477305999,153.1584913800034,54495.055042800006 2022-10-11,14:38:48.000,284,11048789,-795,0,1665499127,13071.96477305999,153.16554051000276,54495.09696552001 2022-10-11,14:38:49.000,284,11048886,-795,0,1665499128,13071.90414626999,153.16554051000276,54495.04805568001 2022-10-11,14:38:50.000,284,11048822,-795,0,1665499129,13071.90414626999,153.16554051000276,54495.055042800006 2022-10-11,14:38:51.000,284,11048786,-795,0,1665499130,13071.897409959995,153.13029485999868,54495.09696552001 2022-10-11,14:38:52.000,284,11048792,-795,0,1665499131,13071.84351947999,153.11619659999997,54495.055042800006 2022-10-11,14:38:53.000,284,11048824,-795,0,1665499132,13071.82331054999,153.10209834000125,54495.0201072 2022-10-11,14:38:54.000,284,11048864,-795,0,1665499133,13071.742474829989,153.08800008000253,54494.768570880005 2022-10-11,14:38:55.000,284,11048798,-795,0,1665499134,13071.789628999999,153.05275442999846,54494.92228752 2022-10-11,14:38:56.000,284,11048833,-795,0,1665499135,13071.856992099994,153.08095095000317,54494.999145839996 2022-10-11,14:38:57.000,284,11048852,-795,0,1665499136,13071.84351947999,153.03865616999974,54495.11093976 2022-10-11,14:38:58.000,284,11048854,-795,0,1665499137,13071.83004686,153.08800008000253,54495.09696552001 2022-10-11,14:38:59.000,284,11048771,-795,0,1665499138,13071.80310161999,153.1091474700006,54495.04106856 2022-10-11,14:39:00.000,284,11048836,-795,0,1665499139,13071.76268375999,153.12324572999933,54494.9153004 2022-10-11,14:39:01.000,284,11048765,-795,0,1665499140,13071.789628999999,153.17258964000212,54494.96421024 2022-10-11,14:39:02.000,284,11048779,-795,0,1665499141,13071.877201029994,153.1584913800034,54494.96421024 2022-10-11,14:39:03.000,284,11048835,-795,0,1665499142,13071.83004686,153.2219335500049,54495.13190112 2022-10-11,14:39:04.000,284,11048785,-795,0,1665499143,13071.90414626999,153.32767050000257,54494.985171600005 2022-10-11,14:39:05.000,284,11048800,-795,0,1665499144,13071.90414626999,153.33471963000193,54495.06901704 2022-10-11,14:39:06.000,284,11048810,-795,0,1665499145,13071.998454609995,153.37701440999808,54495.07600416001 2022-10-11,14:39:07.000,284,11048785,-795,0,1665499146,13072.02539984999,153.4686531000043,54495.19478520001 2022-10-11,14:39:08.000,284,11048779,-795,0,1665499147,13071.978245679995,153.51799700999982,54494.8454292 2022-10-11,14:39:09.000,284,11048882,-795,0,1665499148,13072.079290329995,153.63783222000347,54495.055042800006 2022-10-11,14:39:10.000,284,11048829,-795,0,1665499149,13072.14665342999,153.67307787000027,54495.07600416001 2022-10-11,14:39:11.000,284,11048838,-795,0,1665499150,13072.16686235999,153.7506183000005,54495.00613296001 2022-10-11,14:39:12.000,284,11048844,-795,0,1665499151,13072.335270110001,153.7999622100033,54495.18779808 2022-10-11,14:39:13.000,284,11048831,-795,0,1665499152,13072.395896900001,153.84225698999944,54495.222733680006 2022-10-11,14:39:14.000,284,11048807,-795,0,1665499153,13072.416105830001,153.8634043800048,54495.20875944 2022-10-11,14:39:15.000,284,11048766,-795,0,1665499154,13072.449787379992,153.94094480999775,54495.0899784 2022-10-11,14:39:16.000,284,11048784,-795,0,1665499155,13072.463259999997,153.97619046000182,54495.12491400001 2022-10-11,14:39:17.000,284,11048828,-795,0,1665499156,13072.557568340002,154.01848523999797,54495.152862480005 2022-10-11,14:39:18.000,284,11048783,-795,0,1665499157,13072.584513579997,154.03963263000333,54495.26465640001 2022-10-11,14:39:19.000,284,11048805,-795,0,1665499158,13072.591249889992,154.0607800200014,54495.19478520001 2022-10-11,14:39:20.000,284,11048830,-795,0,1665499159,13072.577777270002,154.04668176000268,54495.18081096 2022-10-11,14:39:21.000,284,11048790,-795,0,1665499160,13072.624931439997,154.03963263000333,54495.166836719996 2022-10-11,14:39:22.000,284,11048810,-795,0,1665499161,13072.638404060002,154.04668176000268,54495.152862480005 2022-10-11,14:39:23.000,284,11048736,-795,0,1665499162,13072.672085609993,154.03258350000397,54495.25068216 2022-10-11,14:39:24.000,284,11048802,-795,0,1665499163,13072.645140369998,153.92684654999903,54495.20875944 2022-10-11,14:39:25.000,284,11048812,-795,0,1665499164,13072.645140369998,153.9127482900003,54495.25068216 2022-10-11,14:39:26.000,284,11048783,-795,0,1665499165,13072.618195130002,153.84225698999944,54495.103952640005 2022-10-11,14:39:27.000,284,11048827,-795,0,1665499166,13072.544095719997,153.814060470002,54495.08299128 2022-10-11,14:39:28.000,284,11048805,-795,0,1665499167,13072.604722509997,153.72242178000306,54495.19478520001 2022-10-11,14:39:29.000,284,11048804,-795,0,1665499168,13072.537359410002,153.63783222000347,54495.14587536001 2022-10-11,14:39:30.000,284,11048795,-795,0,1665499169,13072.490205239992,153.56029179000325,54495.07600416001 2022-10-11,14:39:31.000,284,11048765,-795,0,1665499170,13072.443051069997,153.49684962000174,54495.166836719996 2022-10-11,14:39:32.000,284,11048829,-795,0,1665499171,13072.395896900001,153.46160396999767,54495.13888824 2022-10-11,14:39:33.000,284,11048813,-795,0,1665499172,13072.355479040001,153.37701440999808,54495.12491400001 2022-10-11,14:39:34.000,284,11048810,-795,0,1665499173,13072.247698079991,153.31357224000385,54495.01312008 2022-10-11,14:39:35.000,284,11048821,-795,0,1665499174,13072.14665342999,153.27832658999978,54494.97818448001 2022-10-11,14:39:36.000,284,11048801,-795,0,1665499175,13072.17359867,153.24308094000298,54495.12491400001 2022-10-11,14:39:37.000,284,11048819,-795,0,1665499176,13072.15338974,153.12324572999933,54495.0899784 2022-10-11,14:39:38.000,284,11048804,-795,0,1665499177,13072.14665342999,153.08800008000253,54495.08299128 2022-10-11,14:39:39.000,284,11048839,-795,0,1665499178,13072.1938076,153.00341052000294,54495.055042800006 2022-10-11,14:39:40.000,284,11048842,-795,0,1665499179,13072.1938076,152.99636139000359,54494.92228752 2022-10-11,14:39:41.000,284,11048811,-795,0,1665499180,13072.21401653,153.0739018200038,54494.94324888 2022-10-11,14:39:42.000,284,11048839,-795,0,1665499181,13072.288115939991,153.1937370300002,54495.103952640005 2022-10-11,14:39:43.000,284,11048827,-795,0,1665499182,13072.227489149991,153.2571792000017,54495.1598496 2022-10-11,14:39:44.000,284,11048801,-795,0,1665499183,13072.1938076,153.31357224000385,54495.201772320004 2022-10-11,14:39:45.000,284,11048851,-795,0,1665499184,13072.139917119996,153.35586702,54495.24369504001 2022-10-11,14:39:46.000,284,11048813,-795,0,1665499185,13072.240961769996,153.36996527999872,54495.35548896 2022-10-11,14:39:47.000,284,11048772,-795,0,1665499186,13072.17359867,153.38406354000472,54495.30657912 2022-10-11,14:39:48.000,284,11048849,-795,0,1665499187,13072.207280219991,153.39816180000344,54495.28561776 2022-10-11,14:39:49.000,284,11048813,-795,0,1665499188,13072.200543909996,153.4686531000043,54495.3345276 2022-10-11,14:39:50.000,284,11048869,-795,0,1665499189,13072.227489149991,153.4686531000043,54495.2297208 2022-10-11,14:39:51.000,284,11048852,-795,0,1665499190,13072.247698079991,153.51094788000046,54495.24369504001 2022-10-11,14:39:52.000,284,11048801,-795,0,1665499191,13072.368951659992,153.53209526999854,54495.38343744001 2022-10-11,14:39:53.000,284,11048825,-795,0,1665499192,13072.449787379992,153.56029179000325,54495.32754048 2022-10-11,14:39:54.000,284,11048817,-795,0,1665499193,13072.510414169992,153.58848831000068,54495.34151472001 2022-10-11,14:39:55.000,284,11048753,-795,0,1665499194,13072.463259999997,153.58143918000133,54495.2297208 2022-10-11,14:39:56.000,284,11048786,-795,0,1665499195,13072.550832029992,153.58848831000068,54495.31356624001 2022-10-11,14:39:57.000,284,11048806,-795,0,1665499196,13072.571040959992,153.58143918000133,54495.320553360005 2022-10-11,14:39:58.000,284,11048832,-795,0,1665499197,13072.665349299998,153.59553744000004,54495.30657912 2022-10-11,14:39:59.000,284,11048812,-795,0,1665499198,13072.692294539993,153.6519304800022,54495.3345276 2022-10-11,14:40:00.000,284,11048792,-795,0,1665499199,13072.692294539993,153.60963569999876,54495.36247608001 2022-10-11,14:40:01.000,284,11048813,-795,0,1665499200,13072.739448709988,153.6519304800022,54495.36247608001 2022-10-11,14:40:02.000,284,11048825,-795,0,1665499201,13072.827020739998,153.63078309000412,54495.38343744001 2022-10-11,14:40:03.000,284,11048823,-795,0,1665499202,13072.853965979994,153.67307787000027,54495.36247608001 2022-10-11,14:40:04.000,284,11048798,-795,0,1665499203,13072.901120149989,153.687176129999,54495.34151472001 2022-10-11,14:40:05.000,284,11048777,-795,0,1665499204,13072.867438599998,153.7012743899977,54495.299592 2022-10-11,14:40:06.000,284,11048767,-795,0,1665499205,13072.867438599998,153.70832352000434,54495.31356624001 2022-10-11,14:40:07.000,284,11048877,-795,0,1665499206,13072.894383839994,153.7012743899977,54495.418373040004 2022-10-11,14:40:08.000,284,11048844,-795,0,1665499207,13072.907856459999,153.72947091000242,54495.36247608001 2022-10-11,14:40:09.000,284,11048813,-795,0,1665499208,13072.813548119993,153.77881481999793,54495.47427 2022-10-11,14:40:10.000,284,11048804,-795,0,1665499209,13072.806811809998,153.78586395000457,54495.36247608001 2022-10-11,14:40:11.000,284,11048828,-795,0,1665499210,13072.853965979994,153.76471655999921,54495.47427 2022-10-11,14:40:12.000,284,11048859,-795,0,1665499211,13072.752921329993,153.79291308000393,54495.390424560006 2022-10-11,14:40:13.000,284,11048801,-795,0,1665499212,13072.739448709988,153.76471655999921,54495.34850184 2022-10-11,14:40:14.000,284,11048781,-795,0,1665499213,13072.692294539993,153.76471655999921,54495.38343744001 2022-10-11,14:40:15.000,284,11048797,-795,0,1665499214,13072.685558229998,153.77881481999793,54495.320553360005 2022-10-11,14:40:16.000,284,11048810,-795,0,1665499215,13072.591249889992,153.72947091000242,54495.37645032 2022-10-11,14:40:17.000,284,11048804,-795,0,1665499216,13072.544095719997,153.74356917000114,54495.3345276 2022-10-11,14:40:18.000,284,11048810,-795,0,1665499217,13072.550832029992,153.72947091000242,54495.42536016 2022-10-11,14:40:19.000,284,11048813,-795,0,1665499218,13072.550832029992,153.7506183000005,54495.38343744001 2022-10-11,14:40:20.000,284,11048843,-715,0,1665499219,13072.429578449992,153.74356917000114,54495.24369504001 2022-10-11,14:40:21.000,284,11048806,-795,0,1665499220,13072.436314760002,153.72242178000306,54495.3345276 2022-10-11,14:40:22.000,284,11048827,-795,0,1665499221,13072.422842139997,153.72242178000306,54495.4043988 2022-10-11,14:40:23.000,284,11048827,-795,0,1665499222,13072.355479040001,153.72242178000306,54495.38343744001 2022-10-11,14:40:24.000,284,11048804,-795,0,1665499223,13072.335270110001,153.7012743899977,54495.390424560006 2022-10-11,14:40:25.000,284,11048797,-795,0,1665499224,13072.348742729991,153.69422525999835,54495.41138592001 2022-10-11,14:40:26.000,284,11048853,-795,0,1665499225,13072.348742729991,153.67307787000027,54495.4043988 2022-10-11,14:40:27.000,284,11048820,-795,0,1665499226,13072.342006419996,153.63078309000412,54495.271643520005 2022-10-11,14:40:28.000,284,11048762,-795,0,1665499227,13072.328533799991,153.7153726500037,54495.44632152 2022-10-11,14:40:29.000,284,11048801,-795,0,1665499228,13072.288115939991,153.6660287400009,54495.31356624001 2022-10-11,14:40:30.000,284,11048819,-795,0,1665499229,13072.308324869991,153.62373396000476,54495.29260488001 2022-10-11,14:40:31.000,284,11048822,-795,0,1665499230,13072.294852250001,153.687176129999,54495.30657912 2022-10-11,14:40:32.000,284,11048787,-795,0,1665499231,13072.288115939991,153.6660287400009,54495.27863064 2022-10-11,14:40:33.000,284,11048810,-795,0,1665499232,13072.288115939991,153.67307787000027,54495.28561776 2022-10-11,14:40:34.000,284,11048782,-795,0,1665499233,13072.328533799991,153.72242178000306,54495.37645032 2022-10-11,14:40:35.000,284,11048816,-795,0,1665499234,13072.416105830001,153.72242178000306,54495.44632152 2022-10-11,14:40:36.000,284,11048833,-795,0,1665499235,13072.402633209997,153.73652004000178,54495.42536016 2022-10-11,14:40:37.000,284,11048801,-795,0,1665499236,13072.416105830001,153.78586395000457,54495.299592 2022-10-11,14:40:38.000,284,11048817,-795,0,1665499237,13072.436314760002,153.82815873000072,54495.390424560006 2022-10-11,14:40:39.000,284,11048784,-795,0,1665499238,13072.490205239992,153.89160090000223,54495.46728288 2022-10-11,14:40:40.000,284,11048822,-795,0,1665499239,13072.362215349996,153.9338956799984,54495.11093976 2022-10-11,14:40:41.000,284,11048791,-795,0,1665499240,13072.443051069997,153.9620922000031,54495.19478520001 2022-10-11,14:40:42.000,284,11048808,-795,0,1665499241,13072.564304649997,154.01848523999797,54495.49523136 2022-10-11,14:40:43.000,284,11048795,-795,0,1665499242,13072.584513579997,154.0607800200014,54495.44632152 2022-10-11,14:40:44.000,284,11048784,-795,0,1665499243,13072.584513579997,154.17356609999842,54495.34850184 2022-10-11,14:40:45.000,284,11048827,-795,0,1665499244,13072.651876679993,154.16651696999907,54495.41138592001 2022-10-11,14:40:46.000,284,11048813,-795,0,1665499245,13072.611458819993,154.25110652999865,54495.41138592001 2022-10-11,14:40:47.000,284,11048817,-795,0,1665499246,13072.618195130002,154.29340131000208,54495.34850184 2022-10-11,14:40:48.000,284,11048806,-795,0,1665499247,13072.692294539993,154.34979435000423,54495.52317984 2022-10-11,14:40:49.000,284,11048814,-795,0,1665499248,13072.712503469993,154.37799087000167,54495.48125712001 2022-10-11,14:40:50.000,284,11048810,-795,0,1665499249,13072.719239779988,154.3709417400023,54495.50221848 2022-10-11,14:40:51.000,284,11048767,-795,0,1665499250,13072.712503469993,154.42028564999782,54495.51619272 2022-10-11,14:40:52.000,284,11048812,-795,0,1665499251,13072.739448709988,154.43438391000382,54495.52317984 2022-10-11,14:40:53.000,284,11048829,-795,0,1665499252,13072.786602879998,154.4555313000019,54495.55112832001 2022-10-11,14:40:54.000,284,11048777,-795,0,1665499253,13072.712503469993,154.4555313000019,54495.43234728001 2022-10-11,14:40:55.000,284,11048799,-795,0,1665499254,13072.699030850003,154.48372781999933,54495.47427 2022-10-11,14:40:56.000,284,11048830,-795,0,1665499255,13072.746185019998,154.51192434000404,54495.57907680001 2022-10-11,14:40:57.000,284,11048832,-795,0,1665499256,13072.752921329993,154.51192434000404,54495.607025280005 2022-10-11,14:40:58.000,284,11048836,-795,0,1665499257,13072.739448709988,154.5189734700034,54495.607025280005 2022-10-11,14:40:59.000,284,11048814,-795,0,1665499258,13072.692294539993,154.49782607999805,54495.537154080004 2022-10-11,14:41:00.000,284,11048826,-795,0,1665499259,13072.624931439997,154.5189734700034,54495.47427 2022-10-11,14:41:01.000,284,11048816,-795,0,1665499260,13072.618195130002,154.4907769499987,54495.4043988 2022-10-11,14:41:02.000,284,11048820,-795,0,1665499261,13072.645140369998,154.47667868999997,54495.52317984 2022-10-11,14:41:03.000,284,11048774,-795,0,1665499262,13072.678821920003,154.42733478000446,54495.52317984 2022-10-11,14:41:04.000,284,11048818,-795,0,1665499263,13072.638404060002,154.4061873899991,54495.5441412 2022-10-11,14:41:05.000,284,11048829,-795,0,1665499264,13072.638404060002,154.3568434800036,54495.55112832001 2022-10-11,14:41:06.000,284,11048796,-795,0,1665499265,13072.591249889992,154.34274522000487,54495.51619272 2022-10-11,14:41:07.000,284,11048843,-795,0,1665499266,13072.631667749993,154.30045044000144,54495.57208968 2022-10-11,14:41:08.000,284,11048816,-795,0,1665499267,13072.537359410002,154.2440573999993,54495.537154080004 2022-10-11,14:41:09.000,284,11048784,-795,0,1665499268,13072.523886789997,154.20176262000314,54495.49523136 2022-10-11,14:41:10.000,284,11048801,-795,0,1665499269,13072.422842139997,154.18061522999778,54495.4043988 2022-10-11,14:41:11.000,284,11048810,-795,0,1665499270,13072.362215349996,154.11717306000355,54495.369463200004 2022-10-11,14:41:12.000,284,11048811,-795,0,1665499271,13072.409369519992,154.07487828000012,54495.537154080004 2022-10-11,14:41:13.000,284,11048809,-795,0,1665499272,13072.436314760002,154.01848523999797,54495.5441412 2022-10-11,14:41:14.000,284,11048801,-795,0,1665499273,13072.368951659992,153.97619046000182,54495.46728288 2022-10-11,14:41:15.000,284,11048853,-795,0,1665499274,13072.355479040001,153.97619046000182,54495.418373040004 2022-10-11,14:41:16.000,284,11048748,-795,0,1665499275,13072.362215349996,153.98323959000118,54495.37645032 2022-10-11,14:41:17.000,284,11048809,-795,0,1665499276,13072.395896900001,153.97619046000182,54495.418373040004 2022-10-11,14:41:18.000,284,11048814,-795,0,1665499277,13072.389160589992,153.9127482900003,54495.418373040004 2022-10-11,14:41:19.000,284,11048838,-795,0,1665499278,13072.389160589992,153.9620922000031,54495.41138592001 2022-10-11,14:41:20.000,284,11048819,-795,0,1665499279,13072.375687970001,153.95504307000374,54495.36247608001 2022-10-11,14:41:21.000,284,11048797,-795,0,1665499280,13072.402633209997,153.91979741999967,54495.43234728001 2022-10-11,14:41:22.000,284,11048819,-795,0,1665499281,13072.443051069997,153.96914133000246,54495.390424560006 2022-10-11,14:41:23.000,284,11048809,-795,0,1665499282,13072.443051069997,153.94799394000438,54495.48125712001 2022-10-11,14:41:24.000,284,11048820,-795,0,1665499283,13072.436314760002,154.0255343700046,54495.299592 2022-10-11,14:41:25.000,284,11048823,-795,0,1665499284,13072.449787379992,153.96914133000246,54495.35548896 2022-10-11,14:41:26.000,284,11048792,-795,0,1665499285,13072.476732620002,153.9620922000031,54495.28561776 2022-10-11,14:41:27.000,284,11048808,-795,0,1665499286,13072.530623099992,153.97619046000182,54495.37645032 2022-10-11,14:41:28.000,284,11048868,-795,0,1665499287,13072.564304649997,153.9973378499999,54495.38343744001 2022-10-11,14:41:29.000,284,11048825,-795,0,1665499288,13072.577777270002,153.98323959000118,54495.36247608001 2022-10-11,14:41:30.000,284,11048826,-795,0,1665499289,13072.584513579997,154.0114361099986,54495.32754048 2022-10-11,14:41:31.000,284,11048812,-795,0,1665499290,13072.631667749993,153.9973378499999,54495.299592 2022-10-11,14:41:32.000,284,11048796,-795,0,1665499291,13072.645140369998,153.9973378499999,54495.26465640001 2022-10-11,14:41:33.000,284,11048821,-795,0,1665499292,13072.624931439997,154.0114361099986,54495.34151472001 2022-10-11,14:41:34.000,284,11048823,-795,0,1665499293,13072.651876679993,153.98323959000118,54495.222733680006 2022-10-11,14:41:35.000,284,11048833,-795,0,1665499294,13072.678821920003,153.9620922000031,54495.18779808 2022-10-11,14:41:36.000,284,11048781,-795,0,1665499295,13072.746185019998,153.97619046000182,54495.34151472001 2022-10-11,14:41:37.000,284,11048831,-795,0,1665499296,13072.752921329993,153.96914133000246,54495.320553360005 2022-10-11,14:41:38.000,284,11048888,-795,0,1665499297,13072.779866569988,153.9620922000031,54495.27863064 2022-10-11,14:41:39.000,284,11048779,-795,0,1665499298,13072.793339189993,154.00438697999925,54495.28561776 2022-10-11,14:41:40.000,284,11048817,-795,0,1665499299,13072.779866569988,154.00438697999925,54495.11792688 2022-10-11,14:41:41.000,284,11048830,-795,0,1665499300,13072.800075499988,154.01848523999797,54495.222733680006 2022-10-11,14:41:42.000,284,11048839,-795,0,1665499301,13072.874174909994,154.0114361099986,54495.299592 2022-10-11,14:41:43.000,284,11048834,-795,0,1665499302,13072.894383839994,153.9973378499999,54495.320553360005 2022-10-11,14:41:44.000,284,11048803,-795,0,1665499303,13072.853965979994,153.99028872000054,54495.29260488001 2022-10-11,14:41:45.000,284,11048864,-795,0,1665499304,13072.874174909994,153.98323959000118,54495.20875944 2022-10-11,14:41:46.000,284,11048861,-795,0,1665499305,13072.948274319999,154.00438697999925,54495.34151472001 2022-10-11,14:41:47.000,284,11048777,-795,0,1665499306,13072.948274319999,153.94094480999775,54495.3345276 2022-10-11,14:41:48.000,284,11048814,-795,0,1665499307,13072.928065389999,153.9620922000031,54495.27863064 2022-10-11,14:41:49.000,284,11048812,-795,0,1665499308,13072.921329079989,153.94799394000438,54495.29260488001 2022-10-11,14:41:50.000,284,11048827,-795,0,1665499309,13072.907856459999,153.94799394000438,54495.14587536001 2022-10-11,14:41:51.000,284,11048833,-795,0,1665499310,13072.887647529999,153.94799394000438,54495.13190112 2022-10-11,14:41:52.000,284,11048830,-795,0,1665499311,13072.955010629994,153.95504307000374,54495.3345276 2022-10-11,14:41:53.000,284,11048826,-795,0,1665499312,13072.98195586999,153.94799394000438,54495.31356624001 2022-10-11,14:41:54.000,284,11048816,-795,0,1665499313,13072.955010629994,153.92684654999903,54495.271643520005 2022-10-11,14:41:55.000,284,11048789,-795,0,1665499314,13072.921329079989,153.84225698999944,54495.11792688 2022-10-11,14:41:56.000,284,11048800,-795,0,1665499315,13072.948274319999,153.8493061199988,54495.222733680006 2022-10-11,14:41:57.000,284,11048858,-795,0,1665499316,13072.96174693999,153.85635524999816,54495.34151472001 2022-10-11,14:41:58.000,284,11048768,-795,0,1665499317,13072.98195586999,153.80701134000265,54495.27863064 2022-10-11,14:41:59.000,284,11048797,-795,0,1665499318,13072.975219559994,153.79291308000393,54495.3345276 2022-10-11,14:42:00.000,284,11048825,-795,0,1665499319,13072.975219559994,153.74356917000114,54495.299592 2022-10-11,14:42:01.000,284,11048806,-795,0,1665499320,13072.995428489994,153.76471655999921,54495.299592 2022-10-11,14:42:02.000,284,11048855,-795,0,1665499321,13073.00216479999,153.75766742999986,54495.30657912 2022-10-11,14:42:03.000,284,11048770,-795,0,1665499322,13073.04931897,153.72947091000242,54495.299592 2022-10-11,14:42:04.000,284,11048782,-795,0,1665499323,13073.04931897,153.74356917000114,54495.28561776 2022-10-11,14:42:05.000,284,11048750,-795,0,1665499324,13073.10994576,153.74356917000114,54495.28561776 2022-10-11,14:42:06.000,284,11048820,-795,0,1665499325,13073.10320944999,153.76471655999921,54495.152862480005 2022-10-11,14:42:07.000,284,11048843,-795,0,1665499326,13073.056055279994,153.75766742999986,54495.166836719996 2022-10-11,14:42:08.000,284,11048820,-795,0,1665499327,13073.12341837999,153.76471655999921,54495.299592 2022-10-11,14:42:09.000,284,11048835,-795,0,1665499328,13073.08300051999,153.7506183000005,54495.29260488001 2022-10-11,14:42:10.000,284,11048827,-795,0,1665499329,13073.04258265999,153.72947091000242,54495.201772320004 2022-10-11,14:42:11.000,284,11048826,-795,0,1665499330,13073.06279158999,153.6519304800022,54495.201772320004 2022-10-11,14:42:12.000,284,11048823,-795,0,1665499331,13073.076264209994,153.60963569999876,54495.06901704 2022-10-11,14:42:13.000,284,11048785,-795,0,1665499332,13073.197517789995,153.60963569999876,54495.18779808 2022-10-11,14:42:14.000,284,11048808,-795,0,1665499333,13073.21099041,153.64488135000283,54495.166836719996 2022-10-11,14:42:15.000,284,11048839,-795,0,1665499334,13073.21099041,153.6519304800022,54495.14587536001 2022-10-11,14:42:16.000,284,11048803,-795,0,1665499335,13073.19078148,153.70832352000434,54495.32754048 2022-10-11,14:42:17.000,284,11048814,-795,0,1665499336,13073.157099929995,153.687176129999,54495.299592 2022-10-11,14:42:18.000,284,11048818,-795,0,1665499337,13073.116682069995,153.70832352000434,54495.30657912 2022-10-11,14:42:19.000,284,11048783,-795,0,1665499338,13073.04258265999,153.6519304800022,54495.3345276 2022-10-11,14:42:20.000,284,11048844,-795,0,1665499339,13072.934801699994,153.63078309000412,54495.2297208 2022-10-11,14:42:21.000,284,11048741,-795,0,1665499340,13072.874174909994,153.58143918000133,54495.20875944 2022-10-11,14:42:22.000,284,11048798,-795,0,1665499341,13072.853965979994,153.6025865699994,54495.25766928 2022-10-11,14:42:23.000,284,11048832,-795,0,1665499342,13072.833757049993,153.5673409200026,54495.27863064 2022-10-11,14:42:24.000,284,11048811,-795,0,1665499343,13072.786602879998,153.54619353000453,54495.201772320004 2022-10-11,14:42:25.000,284,11048795,-795,0,1665499344,13072.847229669998,153.51094788000046,54495.25068216 2022-10-11,14:42:26.000,284,11048827,-795,0,1665499345,13072.847229669998,153.5038987500011,54495.299592 2022-10-11,14:42:27.000,284,11048782,-795,0,1665499346,13072.880911219989,153.48980049000238,54495.24369504001 2022-10-11,14:42:28.000,284,11048817,-795,0,1665499347,13072.840493359989,153.47570223000366,54495.27863064 2022-10-11,14:42:29.000,284,11048798,-795,0,1665499348,13072.860702289989,153.48275136000302,54495.21574656001 2022-10-11,14:42:30.000,284,11048807,-795,0,1665499349,13072.874174909994,153.49684962000174,54495.222733680006 2022-10-11,14:42:31.000,284,11048826,-795,0,1665499350,13072.921329079989,153.5532426600039,54495.166836719996 2022-10-11,14:42:32.000,284,11048855,-795,0,1665499351,13072.948274319999,153.5391443999979,54495.29260488001 2022-10-11,14:42:33.000,284,11048841,-795,0,1665499352,13073.04258265999,153.58848831000068,54495.31356624001 2022-10-11,14:42:34.000,284,11048830,-795,0,1665499353,13073.08300051999,153.60963569999876,54495.35548896 2022-10-11,14:42:35.000,284,11048775,-795,0,1665499354,13073.18404516999,153.67307787000027,54495.25766928 2022-10-11,14:42:36.000,284,11048850,-795,0,1665499355,13073.13015469,153.65897961000155,54495.25068216 2022-10-11,14:42:37.000,284,11048744,-795,0,1665499356,13073.217726719995,153.7506183000005,54495.19478520001 2022-10-11,14:42:38.000,284,11048869,-795,0,1665499357,13073.31203506,153.75766742999986,54495.34850184 2022-10-11,14:42:39.000,284,11048766,-795,0,1665499358,13073.399607089996,153.7999622100033,54495.31356624001 2022-10-11,14:42:40.000,284,11048805,-795,0,1665499359,13073.35245292,153.8493061199988,54495.38343744001 2022-10-11,14:42:41.000,284,11048817,-795,0,1665499360,13073.41307971,153.85635524999816,54495.418373040004 2022-10-11,14:42:42.000,284,11048794,-795,0,1665499361,13073.4737065,153.91979741999967,54495.44632152 2022-10-11,14:42:43.000,284,11048779,-795,0,1665499362,13073.534333290001,153.94094480999775,54495.47427 2022-10-11,14:42:44.000,284,11048850,-795,0,1665499363,13073.561278529996,153.98323959000118,54495.41138592001 2022-10-11,14:42:45.000,284,11048796,-795,0,1665499364,13073.520860669996,154.0607800200014,54495.271643520005 2022-10-11,14:42:46.000,284,11048808,-795,0,1665499365,13073.568014839992,154.06782915000076,54495.34151472001 2022-10-11,14:42:47.000,284,11048814,-795,0,1665499366,13073.568014839992,154.10307480000483,54495.45330864 2022-10-11,14:42:48.000,284,11048813,-795,0,1665499367,13073.601696389997,154.11717306000355,54495.47427 2022-10-11,14:42:49.000,284,11048795,-795,0,1665499368,13073.642114249997,154.1594678399997,54495.488244240005 2022-10-11,14:42:50.000,284,11048834,-795,0,1665499369,13073.621905319997,154.15241871000035,54495.46728288 2022-10-11,14:42:51.000,284,11048823,-795,0,1665499370,13073.561278529996,154.17356609999842,54495.369463200004 2022-10-11,14:42:52.000,284,11048791,-795,0,1665499371,13073.581487459996,154.18766436000442,54495.390424560006 2022-10-11,14:42:53.000,284,11048839,-795,0,1665499372,13073.547805909991,154.20176262000314,54495.44632152 2022-10-11,14:42:54.000,284,11048787,-795,0,1665499373,13073.547805909991,154.21586088000186,54495.4043988 2022-10-11,14:42:55.000,284,11048824,-795,0,1665499374,13073.466970189991,154.20176262000314,54495.390424560006 2022-10-11,14:42:56.000,284,11048876,-795,0,1665499375,13073.446761259991,154.22291001000121,54495.390424560006 2022-10-11,14:42:57.000,284,11048808,-795,0,1665499376,13073.460233879996,154.22291001000121,54495.49523136 2022-10-11,14:42:58.000,284,11048801,-795,0,1665499377,13073.419816019996,154.23700826999993,54495.47427 2022-10-11,14:42:59.000,284,11048767,-795,0,1665499378,13073.2716172,154.21586088000186,54495.271643520005 2022-10-11,14:43:00.000,284,11048794,-795,0,1665499379,13073.258144579995,154.26520479000465,54495.25766928 2022-10-11,14:43:01.000,284,11048780,-795,0,1665499380,13073.21099041,154.22291001000121,54495.299592 2022-10-11,14:43:02.000,284,11048825,-795,0,1665499381,13073.22446302999,154.22291001000121,54495.34850184 2022-10-11,14:43:03.000,284,11048773,-795,0,1665499382,13073.17057255,154.2440573999993,54495.38343744001 2022-10-11,14:43:04.000,284,11048762,-795,0,1665499383,13073.116682069995,154.20176262000314,54495.34151472001 2022-10-11,14:43:05.000,284,11048832,-795,0,1665499384,13073.14362730999,154.18061522999778,54495.30657912 2022-10-11,14:43:06.000,284,11048824,-795,0,1665499385,13073.197517789995,154.145369580001,54495.48125712001 2022-10-11,14:43:07.000,284,11048774,-795,0,1665499386,13073.14362730999,154.13832045000163,54495.44632152 2022-10-11,14:43:08.000,284,11048786,-795,0,1665499387,13073.177308859995,154.1242221900029,54495.35548896 2022-10-11,14:43:09.000,284,11048814,-795,0,1665499388,13073.157099929995,154.17356609999842,54495.4043988 2022-10-11,14:43:10.000,284,11048801,-795,0,1665499389,13073.116682069995,154.13832045000163,54495.369463200004 2022-10-11,14:43:11.000,284,11048822,-795,0,1665499390,13073.16383623999,154.18061522999778,54495.38343744001 2022-10-11,14:43:12.000,284,11048839,-795,0,1665499391,13073.22446302999,154.22291001000121,54495.51619272 2022-10-11,14:43:13.000,284,11048787,-795,0,1665499392,13073.217726719995,154.2440573999993,54495.38343744001 2022-10-11,14:43:14.000,284,11048777,-795,0,1665499393,13073.33224399,154.22291001000121,54495.52317984 2022-10-11,14:43:15.000,284,11048715,-795,0,1665499394,13073.298562439995,154.2440573999993,54495.418373040004 2022-10-11,14:43:16.000,284,11048779,-795,0,1665499395,13073.419816019996,154.258155659998,54495.50221848 2022-10-11,14:43:17.000,284,11048826,-795,0,1665499396,13073.507388049991,154.30045044000144,54495.56510256 2022-10-11,14:43:18.000,284,11048831,-795,0,1665499397,13073.554542220001,154.30045044000144,54495.537154080004 2022-10-11,14:43:19.000,284,11048804,-795,0,1665499398,13073.514124360001,154.29340131000208,54495.45330864 2022-10-11,14:43:20.000,284,11048820,-795,0,1665499399,13073.662323179997,154.32159782999952,54495.52317984 2022-10-11,14:43:21.000,284,11048794,-795,0,1665499400,13073.743158899997,154.3074995700008,54495.66990936 2022-10-11,14:43:22.000,284,11048850,-795,0,1665499401,13073.803785689997,154.31454870000016,54495.76772904001 2022-10-11,14:43:23.000,284,11048855,-795,0,1665499402,13073.776840450002,154.3074995700008,54495.69785784001 2022-10-11,14:43:24.000,284,11048785,-795,0,1665499403,13073.884621409998,154.27930305000336,54495.60003816001 2022-10-11,14:43:25.000,284,11048858,-795,0,1665499404,13073.844203549997,154.28635218000272,54495.53016696001 2022-10-11,14:43:26.000,284,11048798,-795,0,1665499405,13073.891357719993,154.22995914000057,54495.62798664001 2022-10-11,14:43:27.000,284,11048799,-795,0,1665499406,13073.999138679988,154.23700826999993,54495.704844960004 2022-10-11,14:43:28.000,284,11048767,-795,0,1665499407,13074.012611299993,154.22291001000121,54495.6838836 2022-10-11,14:43:29.000,284,11048837,-795,0,1665499408,13074.019347609988,154.21586088000186,54495.64196088 2022-10-11,14:43:30.000,284,11048823,-795,0,1665499409,13073.999138679988,154.15241871000035,54495.60003816001 2022-10-11,14:43:31.000,284,11048797,-795,0,1665499410,13073.978929749988,154.17356609999842,54495.655935120005 2022-10-11,14:43:32.000,284,11048813,-795,0,1665499411,13074.005874989998,154.08897653999884,54495.6140124 2022-10-11,14:43:33.000,284,11048840,-795,0,1665499412,13073.972193439993,154.05373089000204,54495.5441412 2022-10-11,14:43:34.000,284,11048815,-795,0,1665499413,13073.951984509993,153.99028872000054,54495.51619272 2022-10-11,14:43:35.000,284,11048802,-795,0,1665499414,13073.857676170002,153.97619046000182,54495.50221848 2022-10-11,14:43:36.000,284,11048816,-795,0,1665499415,13073.823994619997,153.8986500300016,54495.49523136 2022-10-11,14:43:37.000,284,11048795,-795,0,1665499416,13073.823994619997,153.80701134000265,54495.62099952 2022-10-11,14:43:38.000,284,11048831,-795,0,1665499417,13073.850939859993,153.73652004000178,54495.53016696001 2022-10-11,14:43:39.000,284,11048812,-795,0,1665499418,13073.743158899997,153.6660287400009,54495.558115440006 2022-10-11,14:43:40.000,284,11048833,-795,0,1665499419,13073.655586870002,153.6025865699994,54495.439334400005 2022-10-11,14:43:41.000,284,11048782,-795,0,1665499420,13073.594960080001,153.54619353000453,54495.439334400005 2022-10-11,14:43:42.000,284,11048817,-795,0,1665499421,13073.608432699992,153.48980049000238,54495.4043988 2022-10-11,14:43:43.000,284,11048801,-795,0,1665499422,13073.493915430001,153.4052109300028,54495.49523136 2022-10-11,14:43:44.000,284,11048784,-795,0,1665499423,13073.460233879996,153.37701440999808,54495.4043988 2022-10-11,14:43:45.000,284,11048803,-795,0,1665499424,13073.39287078,153.31357224000385,54495.44632152 2022-10-11,14:43:46.000,284,11048826,-795,0,1665499425,13073.426552329991,153.27832658999978,54495.320553360005 2022-10-11,14:43:47.000,284,11048758,-795,0,1665499426,13073.38613446999,153.17963877000147,54495.51619272 2022-10-11,14:43:48.000,284,11048848,-795,0,1665499427,13073.31203506,153.1937370300002,54495.44632152 2022-10-11,14:43:49.000,284,11048787,-795,0,1665499428,13073.32550767999,153.15144225000404,54495.32754048 2022-10-11,14:43:50.000,284,11048812,-795,0,1665499429,13073.30529874999,153.13734398999804,54495.299592 2022-10-11,14:43:51.000,284,11048812,-795,0,1665499430,13073.278353509995,153.14439312000468,54495.299592 2022-10-11,14:43:52.000,284,11048780,-795,0,1665499431,13073.34571660999,153.15144225000404,54495.43234728001 2022-10-11,14:43:53.000,284,11048830,-795,0,1665499432,13073.40634339999,153.1584913800034,54495.47427 2022-10-11,14:43:54.000,284,11048845,-795,0,1665499433,13073.440024949996,153.22898268000426,54495.49523136 2022-10-11,14:43:55.000,284,11048783,-795,0,1665499434,13073.419816019996,153.3065231100045,54495.34151472001 2022-10-11,14:43:56.000,284,11048817,-795,0,1665499435,13073.487179119991,153.38406354000472,54495.4043988 2022-10-11,14:43:57.000,284,11048827,-795,0,1665499436,13073.547805909991,153.4052109300028,54495.4043988 2022-10-11,14:43:58.000,284,11048819,-795,0,1665499437,13073.615169010001,153.49684962000174,54495.46728288 2022-10-11,14:43:59.000,284,11048842,-795,0,1665499438,13073.689268419992,153.5673409200026,54495.42536016 2022-10-11,14:44:00.000,284,11048799,-795,0,1665499439,13073.736422590002,153.62373396000476,54495.390424560006 2022-10-11,14:44:01.000,284,11048810,-795,0,1665499440,13073.776840450002,153.7153726500037,54495.36247608001 2022-10-11,14:44:02.000,284,11048784,-795,0,1665499441,13073.871148789993,153.78586395000457,54495.43234728001 2022-10-11,14:44:03.000,284,11048827,-795,0,1665499442,13073.891357719993,153.78586395000457,54495.418373040004 2022-10-11,14:44:04.000,284,11048784,-795,0,1665499443,13073.945248199998,153.85635524999816,54495.3345276 2022-10-11,14:44:05.000,284,11048802,-795,0,1665499444,13073.965457129998,153.90569916000095,54495.26465640001 2022-10-11,14:44:06.000,284,11048775,-795,0,1665499445,13074.039556539989,153.96914133000246,54495.271643520005 2022-10-11,14:44:07.000,284,11048769,-795,0,1665499446,13074.073238089994,153.97619046000182,54495.37645032 2022-10-11,14:44:08.000,284,11048829,-795,0,1665499447,13074.079974399989,153.9973378499999,54495.41138592001 2022-10-11,14:44:09.000,284,11048771,-795,0,1665499448,13074.079974399989,153.95504307000374,54495.34151472001 2022-10-11,14:44:10.000,284,11048782,-795,0,1665499449,13074.100183329989,153.94799394000438,54495.29260488001 2022-10-11,14:44:11.000,284,11048770,-795,0,1665499450,13074.106919639999,153.90569916000095,54495.32754048 2022-10-11,14:44:12.000,284,11048818,-795,0,1665499451,13074.026083919998,153.89160090000223,54495.24369504001 2022-10-11,14:44:13.000,284,11048822,-795,0,1665499452,13074.005874989998,153.82110960000136,54495.320553360005 2022-10-11,14:44:14.000,284,11048837,-795,0,1665499453,13073.918302960003,153.72242178000306,54495.00613296001 2022-10-11,14:44:15.000,284,11048823,-795,0,1665499454,13073.857676170002,153.6660287400009,54495.166836719996 2022-10-11,14:44:16.000,284,11048791,-795,0,1665499455,13073.864412479998,153.57439005000197,54495.3345276 2022-10-11,14:44:17.000,284,11048843,-795,0,1665499456,13073.790313069992,153.52504613999918,54495.166836719996 2022-10-11,14:44:18.000,284,11048834,-795,0,1665499457,13073.797049380002,153.44750570999895,54495.222733680006 2022-10-11,14:44:19.000,284,11048792,-795,0,1665499458,13073.749895209992,153.32767050000257,54495.18081096 2022-10-11,14:44:20.000,284,11048872,-795,0,1665499459,13073.642114249997,153.3065231100045,54495.01312008 2022-10-11,14:44:21.000,284,11048810,-795,0,1665499460,13073.588223769992,153.27832658999978,54495.06202992 2022-10-11,14:44:22.000,284,11048772,-795,0,1665499461,13073.480442809996,153.21488441999827,54494.99215872 2022-10-11,14:44:23.000,284,11048800,-795,0,1665499462,13073.500651739996,153.20078615999955,54495.1598496 2022-10-11,14:44:24.000,284,11048824,-795,0,1665499463,13073.446761259991,153.20078615999955,54495.1598496 2022-10-11,14:44:25.000,284,11048796,-795,0,1665499464,13073.40634339999,153.16554051000276,54495.11792688 2022-10-11,14:44:26.000,284,11048822,-795,0,1665499465,13073.359189229996,153.1584913800034,54495.09696552001 2022-10-11,14:44:27.000,284,11048764,-795,0,1665499466,13073.359189229996,153.16554051000276,54495.103952640005 2022-10-11,14:44:28.000,284,11048819,-795,0,1665499467,13073.32550767999,153.2219335500049,54495.01312008 2022-10-11,14:44:29.000,284,11048795,-795,0,1665499468,13073.298562439995,153.20078615999955,54494.97119736 2022-10-11,14:44:30.000,284,11048822,-795,0,1665499469,13073.25140827,153.28537571999914,54494.96421024 2022-10-11,14:44:31.000,284,11048874,-795,0,1665499470,13073.237935649995,153.3417687600013,54494.9153004 2022-10-11,14:44:32.000,284,11048814,-795,0,1665499471,13073.2716172,153.38406354000472,54495.00613296001 2022-10-11,14:44:33.000,284,11048806,-795,0,1665499472,13073.298562439995,153.4545548399983,54494.99215872 2022-10-11,14:44:34.000,284,11048806,-795,0,1665499473,13073.31203506,153.5391443999979,54495.01312008 2022-10-11,14:44:35.000,284,11048807,-795,0,1665499474,13073.29182613,153.58848831000068,54494.887351920006 2022-10-11,14:44:36.000,284,11048787,-795,0,1665499475,13073.33224399,153.61668482999812,54494.985171600005 2022-10-11,14:44:37.000,284,11048797,-795,0,1665499476,13073.359189229996,153.687176129999,54494.99215872 2022-10-11,14:44:38.000,284,11048830,-795,0,1665499477,13073.38613446999,153.79291308000393,54494.96421024 2022-10-11,14:44:39.000,284,11048827,-795,0,1665499478,13073.43328864,153.88455177000287,54495.07600416001 2022-10-11,14:44:40.000,284,11048816,-795,0,1665499479,13073.466970189991,153.88455177000287,54495.0201072 2022-10-11,14:44:41.000,284,11048819,-795,0,1665499480,13073.487179119991,153.95504307000374,54494.950236 2022-10-11,14:44:42.000,284,11048825,-795,0,1665499481,13073.581487459996,154.00438697999925,54495.034081440004 2022-10-11,14:44:43.000,284,11048764,-795,0,1665499482,13073.588223769992,154.0607800200014,54494.92927464001 2022-10-11,14:44:44.000,284,11048862,-795,0,1665499483,13073.642114249997,154.13127132000227,54494.92228752 2022-10-11,14:44:45.000,284,11048793,-795,0,1665499484,13073.669059489992,154.13127132000227,54494.90132616 2022-10-11,14:44:46.000,284,11048830,-795,0,1665499485,13073.669059489992,154.13127132000227,54494.985171600005 2022-10-11,14:44:47.000,284,11048814,-795,0,1665499486,13073.817258310002,154.17356609999842,54494.95722312001 2022-10-11,14:44:48.000,284,11048802,-795,0,1665499487,13073.850939859993,154.15241871000035,54495.0899784 2022-10-11,14:44:49.000,284,11048793,-795,0,1665499488,13073.925039269998,154.18766436000442,54494.985171600005 2022-10-11,14:44:50.000,284,11048814,-795,0,1665499489,13073.918302960003,154.2088117500025,54495.02709432001 2022-10-11,14:44:51.000,284,11048773,-795,0,1665499490,13073.864412479998,154.20176262000314,54494.950236 2022-10-11,14:44:52.000,284,11048780,-795,0,1665499491,13073.864412479998,154.16651696999907,54494.89433904 2022-10-11,14:44:53.000,284,11048823,-795,0,1665499492,13073.850939859993,154.16651696999907,54494.831454959996 2022-10-11,14:44:54.000,284,11048803,-795,0,1665499493,13073.864412479998,154.1594678399997,54494.78953224001 2022-10-11,14:44:55.000,284,11048814,-795,0,1665499494,13073.877885100002,154.10307480000483,54494.887351920006 2022-10-11,14:44:56.000,284,11048826,-795,0,1665499495,13073.864412479998,154.07487828000012,54494.96421024 2022-10-11,14:44:57.000,284,11048804,-795,0,1665499496,13073.830730929993,154.07487828000012,54494.85940344001 2022-10-11,14:44:58.000,284,11048760,-795,0,1665499497,13073.844203549997,154.00438697999925,54494.9153004 2022-10-11,14:44:59.000,284,11048792,-795,0,1665499498,13073.817258310002,153.95504307000374,54494.9153004 2022-10-11,14:45:00.000,284,11048805,-795,0,1665499499,13073.736422590002,153.87045351000415,54494.78254512 2022-10-11,14:45:01.000,284,11048745,-795,0,1665499500,13073.696004730002,153.82110960000136,54494.74062240001 2022-10-11,14:45:02.000,284,11048820,-795,0,1665499501,13073.689268419992,153.75766742999986,54494.89433904 2022-10-11,14:45:03.000,284,11048809,-795,0,1665499502,13073.594960080001,153.7506183000005,54494.88036480001 2022-10-11,14:45:04.000,284,11048783,-795,0,1665499503,13073.527596979991,153.68012699999963,54494.76158376001 2022-10-11,14:45:05.000,284,11048799,-795,0,1665499504,13073.480442809996,153.63078309000412,54494.75459664 2022-10-11,14:45:06.000,284,11048772,-795,0,1665499505,13073.487179119991,153.56029179000325,54494.85940344001 2022-10-11,14:45:07.000,284,11048732,-795,0,1665499506,13073.379398159996,153.51799700999982,54494.81049360001 2022-10-11,14:45:08.000,284,11048797,-795,0,1665499507,13073.37266185,153.43340745000023,54494.831454959996 2022-10-11,14:45:09.000,284,11048818,-795,0,1665499508,13073.34571660999,153.38406354000472,54494.768570880005 2022-10-11,14:45:10.000,284,11048810,-795,0,1665499509,13073.30529874999,153.36291614999936,54494.74062240001 2022-10-11,14:45:11.000,284,11048789,-795,0,1665499510,13073.298562439995,153.4052109300028,54494.67773832 2022-10-11,14:45:12.000,284,11048817,-795,0,1665499511,13073.338980299995,153.36996527999872,54494.80350648 2022-10-11,14:45:13.000,284,11048829,-795,0,1665499512,13073.338980299995,153.36291614999936,54494.78254512 2022-10-11,14:45:14.000,284,11048822,-795,0,1665499513,13073.31203506,153.42635832000087,54494.75459664 2022-10-11,14:45:15.000,284,11048746,-755,0,1665499514,13073.25140827,153.47570223000366,54494.51703456 2022-10-11,14:45:16.000,284,11048779,-795,0,1665499515,13073.36592553999,153.49684962000174,54494.649789840005 2022-10-11,14:45:17.000,284,11048795,-795,0,1665499516,13073.399607089996,153.51094788000046,54494.698699680004 2022-10-11,14:45:18.000,284,11048777,-795,0,1665499517,13073.446761259991,153.53209526999854,54494.663764079996 2022-10-11,14:45:19.000,284,11048859,-795,0,1665499518,13073.480442809996,153.61668482999812,54494.69171256001 2022-10-11,14:45:20.000,284,11048791,-795,0,1665499519,13073.487179119991,153.65897961000155,54494.62184136001 2022-10-11,14:45:21.000,284,11048773,-795,0,1665499520,13073.541069599996,153.7506183000005,54494.68472544 2022-10-11,14:45:22.000,284,11048785,-795,0,1665499521,13073.601696389997,153.814060470002,54494.82446784 2022-10-11,14:45:23.000,284,11048780,-795,0,1665499522,13073.601696389997,153.8634043800048,54494.74062240001 2022-10-11,14:45:24.000,284,11048804,-795,0,1665499523,13073.662323179997,153.90569916000095,54494.663764079996 2022-10-11,14:45:25.000,284,11048800,-795,0,1665499524,13073.696004730002,153.98323959000118,54494.74062240001 2022-10-11,14:45:26.000,284,11048822,-795,0,1665499525,13073.682532109997,153.98323959000118,54494.62882848 2022-10-11,14:45:27.000,284,11048825,-795,0,1665499526,13073.722949969997,154.08192740999948,54494.67773832 2022-10-11,14:45:28.000,284,11048795,-795,0,1665499527,13073.776840450002,154.0960256699982,54494.81049360001 2022-10-11,14:45:29.000,284,11048863,-795,0,1665499528,13073.797049380002,154.13127132000227,54494.78254512 2022-10-11,14:45:30.000,284,11048851,-795,0,1665499529,13073.797049380002,154.1101239300042,54494.74760952 2022-10-11,14:45:31.000,284,11048804,-795,0,1665499530,13073.817258310002,154.10307480000483,54494.768570880005 2022-10-11,14:45:32.000,284,11048825,-795,0,1665499531,13073.830730929993,154.0960256699982,54494.600880000005 2022-10-11,14:45:33.000,284,11048766,-795,0,1665499532,13073.844203549997,154.11717306000355,54494.649789840005 2022-10-11,14:45:34.000,284,11048835,-795,0,1665499533,13073.904830339998,154.13832045000163,54494.67773832 2022-10-11,14:45:35.000,284,11048816,-795,0,1665499534,13073.945248199998,154.13832045000163,54494.663764079996 2022-10-11,14:45:36.000,284,11048835,-795,0,1665499535,13073.985666059998,154.06782915000076,54494.768570880005 2022-10-11,14:45:37.000,284,11048797,-795,0,1665499536,13073.985666059998,154.06782915000076,54494.67075120001 2022-10-11,14:45:38.000,284,11048796,-795,0,1665499537,13074.026083919998,154.0607800200014,54494.775558 2022-10-11,14:45:39.000,284,11048781,-795,0,1665499538,13074.073238089994,154.0114361099986,54494.69171256001 2022-10-11,14:45:40.000,284,11048820,-795,0,1665499539,13074.012611299993,153.99028872000054,54494.551970160006 2022-10-11,14:45:41.000,284,11048782,-795,0,1665499540,13073.999138679988,153.97619046000182,54494.60786712 2022-10-11,14:45:42.000,284,11048778,-795,0,1665499541,13074.046292849998,153.92684654999903,54494.663764079996 2022-10-11,14:45:43.000,284,11048838,-795,0,1665499542,13073.999138679988,153.8775026400035,54494.58690576 2022-10-11,14:45:44.000,284,11048821,-795,0,1665499543,13073.978929749988,153.7999622100033,54494.69171256001 2022-10-11,14:45:45.000,284,11048768,-795,0,1665499544,13073.931775579993,153.78586395000457,54494.600880000005 2022-10-11,14:45:46.000,284,11048811,-795,0,1665499545,13073.951984509993,153.76471655999921,54494.698699680004 2022-10-11,14:45:47.000,284,11048767,-795,0,1665499546,13073.891357719993,153.7012743899977,54494.600880000005 2022-10-11,14:45:48.000,284,11048795,-795,0,1665499547,13073.898094030003,153.68012699999963,54494.61485424 2022-10-11,14:45:49.000,284,11048781,-795,0,1665499548,13073.844203549997,153.6519304800022,54494.600880000005 2022-10-11,14:45:50.000,284,11048845,-795,0,1665499549,13073.797049380002,153.6025865699994,54494.5659444 2022-10-11,14:45:51.000,284,11048806,-795,0,1665499550,13073.716213660002,153.5673409200026,54494.551970160006 2022-10-11,14:45:52.000,284,11048802,-795,0,1665499551,13073.689268419992,153.51094788000046,54494.68472544 2022-10-11,14:45:53.000,284,11048749,-795,0,1665499552,13073.662323179997,153.5038987500011,54494.6358156 2022-10-11,14:45:54.000,284,11048810,-795,0,1665499553,13073.588223769992,153.47570223000366,54494.65677696 2022-10-11,14:45:55.000,284,11048759,-795,0,1665499554,13073.534333290001,153.4193091900015,54494.65677696 2022-10-11,14:45:56.000,284,11048809,-795,0,1665499555,13073.446761259991,153.34881789000065,54494.57991864 2022-10-11,14:45:57.000,284,11048741,-795,0,1665499556,13073.446761259991,153.37701440999808,54494.55895728 2022-10-11,14:45:58.000,284,11048782,-795,0,1665499557,13073.43328864,153.32767050000257,54494.6358156 2022-10-11,14:45:59.000,284,11048801,-795,0,1665499558,13073.40634339999,153.35586702,54494.59389288001 2022-10-11,14:46:00.000,284,11048749,-795,0,1665499559,13073.318771369995,153.3065231100045,54494.67773832 2022-10-11,14:46:01.000,284,11048816,-795,0,1665499560,13073.35245292,153.28537571999914,54494.531008800004 2022-10-11,14:46:02.000,284,11048798,-795,0,1665499561,13073.41307971,153.28537571999914,54494.6358156 2022-10-11,14:46:03.000,284,11048746,-795,0,1665499562,13073.35245292,153.2924248499985,54494.68472544 2022-10-11,14:46:04.000,284,11048806,-795,0,1665499563,13073.359189229996,153.2924248499985,54494.61485424 2022-10-11,14:46:05.000,284,11048803,-795,0,1665499564,13073.338980299995,153.2924248499985,54494.59389288001 2022-10-11,14:46:06.000,284,11048797,-795,0,1665499565,13073.36592553999,153.2924248499985,54494.53799592 2022-10-11,14:46:07.000,284,11048825,-795,0,1665499566,13073.41307971,153.3206213700032,54494.68472544 2022-10-11,14:46:08.000,284,11048801,-795,0,1665499567,13073.4737065,153.32767050000257,54494.73363528 2022-10-11,14:46:09.000,284,11048836,-795,0,1665499568,13073.440024949996,153.37701440999808,54494.71267392001 2022-10-11,14:46:10.000,284,11048823,-795,0,1665499569,13073.45349757,153.43340745000023,54494.663764079996 2022-10-11,14:46:11.000,284,11048780,-795,0,1665499570,13073.507388049991,153.46160396999767,54494.69171256001 2022-10-11,14:46:12.000,284,11048821,-795,0,1665499571,13073.541069599996,153.5391443999979,54494.7056868 2022-10-11,14:46:13.000,284,11048819,-795,0,1665499572,13073.520860669996,153.6025865699994,54494.68472544 2022-10-11,14:46:14.000,284,11048817,-795,0,1665499573,13073.554542220001,153.57439005000197,54494.62184136001 2022-10-11,14:46:15.000,284,11048833,-795,0,1665499574,13073.520860669996,153.6519304800022,54494.6358156 2022-10-11,14:46:16.000,284,11048833,-795,0,1665499575,13073.527596979991,153.68012699999963,54494.52402168001 2022-10-11,14:46:17.000,284,11048782,-795,0,1665499576,13073.574751150001,153.7506183000005,54494.68472544 2022-10-11,14:46:18.000,284,11048781,-795,0,1665499577,13073.608432699992,153.77881481999793,54494.72664816 2022-10-11,14:46:19.000,284,11048785,-795,0,1665499578,13073.594960080001,153.79291308000393,54494.649789840005 2022-10-11,14:46:20.000,284,11048763,-795,0,1665499579,13073.594960080001,153.82815873000072,54494.61485424 2022-10-11,14:46:21.000,284,11048735,-795,0,1665499580,13073.574751150001,153.92684654999903,54494.62882848 2022-10-11,14:46:22.000,284,11048815,-795,0,1665499581,13073.635377940001,153.85635524999816,54494.69171256001 2022-10-11,14:46:23.000,284,11048819,-795,0,1665499582,13073.669059489992,153.9127482900003,54494.67773832 2022-10-11,14:46:24.000,284,11048796,-795,0,1665499583,13073.642114249997,153.89160090000223,54494.59389288001 2022-10-11,14:46:25.000,284,11048793,-795,0,1665499584,13073.662323179997,153.92684654999903,54494.61485424 2022-10-11,14:46:26.000,284,11048828,-795,0,1665499585,13073.729686279992,153.92684654999903,54494.72664816 2022-10-11,14:46:27.000,284,11048758,-795,0,1665499586,13073.702741039997,153.94094480999775,54494.64280272001 2022-10-11,14:46:28.000,284,11048804,-795,0,1665499587,13073.709477349992,153.88455177000287,54494.64280272001 2022-10-11,14:46:29.000,284,11048822,-795,0,1665499588,13073.709477349992,153.89160090000223,54494.59389288001 2022-10-11,14:46:30.000,284,11048840,-795,0,1665499589,13073.601696389997,153.83520786000008,54494.4611376 2022-10-11,14:46:31.000,284,11048817,-795,0,1665499590,13073.628641629992,153.85635524999816,54494.54498304001 2022-10-11,14:46:32.000,284,11048814,-795,0,1665499591,13073.682532109997,153.814060470002,54494.61485424 2022-10-11,14:46:33.000,284,11048817,-795,0,1665499592,13073.675795800002,153.814060470002,54494.58690576 2022-10-11,14:46:34.000,284,11048817,-795,0,1665499593,13073.642114249997,153.84225698999944,54494.57293152001 2022-10-11,14:46:35.000,284,11048779,-795,0,1665499594,13073.608432699992,153.8986500300016,54494.54498304001 2022-10-11,14:46:36.000,284,11048823,-795,0,1665499595,13073.615169010001,153.88455177000287,54494.3912664 2022-10-11,14:46:37.000,284,11048831,-795,0,1665499596,13073.621905319997,153.90569916000095,54494.40524064001 2022-10-11,14:46:38.000,284,11048813,-795,0,1665499597,13073.702741039997,153.82815873000072,54494.496073199996 2022-10-11,14:46:39.000,284,11048845,-795,0,1665499598,13073.756631520002,153.80701134000265,54494.5659444 2022-10-11,14:46:40.000,284,11048808,-795,0,1665499599,13073.770104139992,153.75766742999986,54494.65677696 2022-10-11,14:46:41.000,284,11048760,-795,0,1665499600,13073.797049380002,153.72947091000242,54494.65677696 2022-10-11,14:46:42.000,284,11048814,-795,0,1665499601,13073.837467240002,153.65897961000155,54494.74062240001 2022-10-11,14:46:43.000,284,11048782,-795,0,1665499602,13073.810521999992,153.6519304800022,54494.81049360001 2022-10-11,14:46:44.000,284,11048760,-795,0,1665499603,13073.871148789993,153.63783222000347,54494.81049360001 2022-10-11,14:46:45.000,284,11048802,-795,0,1665499604,13073.803785689997,153.63078309000412,54494.71267392001 2022-10-11,14:46:46.000,284,11048810,-795,0,1665499605,13073.790313069992,153.61668482999812,54494.73363528 2022-10-11,14:46:47.000,284,11048835,-795,0,1665499606,13073.797049380002,153.56029179000325,54494.74062240001 2022-10-11,14:46:48.000,284,11048832,-795,0,1665499607,13073.918302960003,153.5673409200026,54494.92228752 2022-10-11,14:46:49.000,284,11048832,-795,0,1665499608,13073.884621409998,153.53209526999854,54494.887351920006 2022-10-11,14:46:50.000,284,11048829,-795,0,1665499609,13073.945248199998,153.51799700999982,54494.87337768 2022-10-11,14:46:51.000,284,11048768,-795,0,1665499610,13073.938511889988,153.48275136000302,54494.87337768 2022-10-11,14:46:52.000,284,11048745,-795,0,1665499611,13073.985666059998,153.47570223000366,54494.89433904 2022-10-11,14:46:53.000,284,11048775,-795,0,1665499612,13073.972193439993,153.39111267000408,54494.92927464001 2022-10-11,14:46:54.000,284,11048803,-795,0,1665499613,13074.032820229993,153.4052109300028,54494.96421024 2022-10-11,14:46:55.000,284,11048800,-795,0,1665499614,13074.039556539989,153.38406354000472,54494.97818448001 2022-10-11,14:46:56.000,284,11048849,-795,0,1665499615,13074.106919639999,153.36291614999936,54495.00613296001 2022-10-11,14:46:57.000,284,11048782,-795,0,1665499616,13074.106919639999,153.36291614999936,54495.0201072 2022-10-11,14:46:58.000,284,11048837,-795,0,1665499617,13074.154073809994,153.36996527999872,54495.103952640005 2022-10-11,14:46:59.000,284,11048764,-795,0,1665499618,13074.140601189989,153.4052109300028,54495.034081440004 2022-10-11,14:47:00.000,284,11048840,-795,0,1665499619,13074.113655949994,153.39816180000344,54494.950236 2022-10-11,14:47:01.000,284,11048792,-795,0,1665499620,13074.066501779998,153.44750570999895,54495.0201072 2022-10-11,14:47:02.000,284,11048806,-795,0,1665499621,13074.086710709998,153.44750570999895,54495.055042800006 2022-10-11,14:47:03.000,284,11048798,-795,0,1665499622,13074.127128569999,153.4545548399983,54495.13190112 2022-10-11,14:47:04.000,284,11048839,-795,0,1665499623,13074.086710709998,153.46160396999767,54495.06901704 2022-10-11,14:47:05.000,284,11048821,-795,0,1665499624,13074.032820229993,153.48275136000302,54495.1598496 2022-10-11,14:47:06.000,284,11048779,-795,0,1665499625,13074.012611299993,153.51799700999982,54495.04106856 2022-10-11,14:47:07.000,284,11048892,-795,0,1665499626,13073.951984509993,153.4686531000043,54495.1598496 2022-10-11,14:47:08.000,284,11048813,-795,0,1665499627,13073.850939859993,153.51799700999982,54495.09696552001 2022-10-11,14:47:09.000,284,11048796,-795,0,1665499628,13073.763367829997,153.53209526999854,54495.17382384001 2022-10-11,14:47:10.000,284,11048837,-795,0,1665499629,13073.722949969997,153.51799700999982,54494.94324888 2022-10-11,14:47:11.000,284,11048851,-795,0,1665499630,13073.621905319997,153.4545548399983,54494.95722312001 2022-10-11,14:47:12.000,284,11048801,-795,0,1665499631,13073.594960080001,153.53209526999854,54495.02709432001 2022-10-11,14:47:13.000,284,11048774,-795,0,1665499632,13073.500651739996,153.52504613999918,54495.12491400001 2022-10-11,14:47:14.000,284,11048792,-795,0,1665499633,13073.534333290001,153.51799700999982,54495.06202992 2022-10-11,14:47:15.000,284,11048788,-795,0,1665499634,13073.440024949996,153.51799700999982,54494.94324888 2022-10-11,14:47:16.000,284,11048801,-795,0,1665499635,13073.446761259991,153.5391443999979,54494.950236 2022-10-11,14:47:17.000,284,11048819,-795,0,1665499636,13073.37266185,153.56029179000325,54494.80350648 2022-10-11,14:47:18.000,284,11048827,-795,0,1665499637,13073.41307971,153.47570223000366,54494.88036480001 2022-10-11,14:47:19.000,284,11048798,-795,0,1665499638,13073.507388049991,153.5391443999979,54495.00613296001 2022-10-11,14:47:20.000,284,11048861,-795,0,1665499639,13073.534333290001,153.57439005000197,54494.96421024 2022-10-11,14:47:21.000,284,11048804,-795,0,1665499640,13073.574751150001,153.57439005000197,54494.94324888 2022-10-11,14:47:22.000,284,11048818,-795,0,1665499641,13073.648850559992,153.68012699999963,54495.11792688 2022-10-11,14:47:23.000,284,11048840,-795,0,1665499642,13073.662323179997,153.72242178000306,54495.103952640005 2022-10-11,14:47:24.000,284,11048814,-795,0,1665499643,13073.702741039997,153.78586395000457,54495.0201072 2022-10-11,14:47:25.000,284,11048805,-795,0,1665499644,13073.642114249997,153.82110960000136,54495.01312008 2022-10-11,14:47:26.000,284,11048797,-795,0,1665499645,13073.696004730002,153.8986500300016,54495.14587536001 2022-10-11,14:47:27.000,284,11048802,-795,0,1665499646,13073.776840450002,153.92684654999903,54495.1598496 2022-10-11,14:47:28.000,284,11048826,-795,0,1665499647,13073.877885100002,153.96914133000246,54495.055042800006 2022-10-11,14:47:29.000,284,11048855,-795,0,1665499648,13073.871148789993,154.03258350000397,54495.11792688 2022-10-11,14:47:30.000,284,11048823,-795,0,1665499649,13073.931775579993,154.05373089000204,54495.06901704 2022-10-11,14:47:31.000,284,11048845,-795,0,1665499650,13073.992402369993,154.11717306000355,54495.12491400001 2022-10-11,14:47:32.000,284,11048830,-795,0,1665499651,13073.951984509993,154.18766436000442,54494.96421024 2022-10-11,14:47:33.000,284,11048786,-795,0,1665499652,13074.012611299993,154.18766436000442,54495.14587536001 2022-10-11,14:47:34.000,284,11048828,-795,0,1665499653,13074.026083919998,154.2440573999993,54495.103952640005 2022-10-11,14:47:35.000,284,11048854,-795,0,1665499654,13074.059765469989,154.26520479000465,54495.12491400001 2022-10-11,14:47:36.000,284,11048833,-795,0,1665499655,13074.100183329989,154.29340131000208,54495.20875944 2022-10-11,14:47:37.000,284,11048829,-795,0,1665499656,13074.113655949994,154.34274522000487,54495.222733680006 2022-10-11,14:47:38.000,284,11048826,-795,0,1665499657,13074.154073809994,154.30045044000144,54495.25766928 2022-10-11,14:47:39.000,284,11048787,-795,0,1665499658,13074.154073809994,154.31454870000016,54495.17382384001 2022-10-11,14:47:40.000,284,11048818,-795,0,1665499659,13074.032820229993,154.32864695999888,54495.11792688 2022-10-11,14:47:41.000,284,11048804,-795,0,1665499660,13074.066501779998,154.29340131000208,54495.11792688 2022-10-11,14:47:42.000,284,11048811,-795,0,1665499661,13074.066501779998,154.32159782999952,54495.152862480005 2022-10-11,14:47:43.000,284,11048808,-795,0,1665499662,13074.039556539989,154.258155659998,54495.18779808 2022-10-11,14:47:44.000,284,11048816,-795,0,1665499663,13073.958720819988,154.22291001000121,54495.152862480005 2022-10-11,14:47:45.000,284,11048793,-795,0,1665499664,13073.911566649993,154.19471349000378,54495.19478520001 2022-10-11,14:47:46.000,284,11048821,-795,0,1665499665,13073.817258310002,154.20176262000314,54495.14587536001 2022-10-11,14:47:47.000,284,11048807,-795,0,1665499666,13073.776840450002,154.07487828000012,54495.25766928 2022-10-11,14:47:48.000,284,11048806,-795,0,1665499667,13073.648850559992,154.03258350000397,54495.12491400001 2022-10-11,14:47:49.000,284,11048835,-795,0,1665499668,13073.581487459996,153.94799394000438,54495.1598496 2022-10-11,14:47:50.000,284,11048792,-795,0,1665499669,13073.460233879996,153.89160090000223,54495.04805568001 2022-10-11,14:47:51.000,284,11048826,-795,0,1665499670,13073.31203506,153.80701134000265,54495.06202992 2022-10-11,14:47:52.000,284,11048799,-795,0,1665499671,13073.21099041,153.76471655999921,54495.06901704 2022-10-11,14:47:53.000,284,11048816,-795,0,1665499672,13073.17057255,153.6519304800022,54495.166836719996 2022-10-11,14:47:54.000,284,11048783,-795,0,1665499673,13073.08973683,153.58143918000133,54495.11093976 2022-10-11,14:47:55.000,284,11048792,-795,0,1665499674,13072.995428489994,153.49684962000174,54495.12491400001 2022-10-11,14:47:56.000,284,11048805,-795,0,1665499675,13072.934801699994,153.4404565799996,54495.11093976 2022-10-11,14:47:57.000,284,11048794,-795,0,1665499676,13072.860702289989,153.3417687600013,54495.09696552001 2022-10-11,14:47:58.000,284,11048812,-795,0,1665499677,13072.773130259993,153.32767050000257,54495.06202992 2022-10-11,14:47:59.000,284,11048801,-795,0,1665499678,13072.705767159998,153.29947397999786,54495.01312008 2022-10-11,14:48:00.000,284,11048786,-795,0,1665499679,13072.692294539993,153.29947397999786,54495.0201072 2022-10-11,14:48:01.000,284,11048837,-795,0,1665499680,13072.699030850003,153.26422833000106,54494.9153004 2022-10-11,14:48:02.000,284,11048855,-795,0,1665499681,13072.766393949998,153.31357224000385,54495.01312008 2022-10-11,14:48:03.000,284,11048816,-795,0,1665499682,13072.746185019998,153.2924248499985,54495.06901704 2022-10-11,14:48:04.000,284,11048821,-795,0,1665499683,13072.806811809998,153.39816180000344,54494.936261760005 2022-10-11,14:48:05.000,284,11048790,-795,0,1665499684,13072.827020739998,153.41226006000215,54494.92228752 2022-10-11,14:48:06.000,284,11048830,-795,0,1665499685,13072.901120149989,153.46160396999767,54494.97818448001 2022-10-11,14:48:07.000,284,11048816,-795,0,1665499686,13072.968483249999,153.5532426600039,54494.85940344001 2022-10-11,14:48:08.000,284,11048818,-795,0,1665499687,13073.04931897,153.64488135000283,54495.04805568001 2022-10-11,14:48:09.000,284,11048832,-795,0,1665499688,13073.116682069995,153.72947091000242,54495.04106856 2022-10-11,14:48:10.000,284,11048847,-795,0,1665499689,13073.21099041,153.80701134000265,54495.04106856 2022-10-11,14:48:11.000,284,11048762,-795,0,1665499690,13073.30529874999,153.9127482900003,54494.999145839996 2022-10-11,14:48:12.000,284,11048810,-795,0,1665499691,13073.440024949996,154.04668176000268,54495.04805568001 2022-10-11,14:48:13.000,284,11048794,-795,0,1665499692,13073.500651739996,154.1101239300042,54494.985171600005 2022-10-11,14:48:14.000,284,11048782,-795,0,1665499693,13073.514124360001,154.21586088000186,54494.95722312001 2022-10-11,14:48:15.000,284,11048805,-795,0,1665499694,13073.648850559992,154.2440573999993,54495.02709432001 2022-10-11,14:48:16.000,284,11048819,-795,0,1665499695,13073.689268419992,154.29340131000208,54495.07600416001 2022-10-11,14:48:17.000,284,11048797,-795,0,1665499696,13073.817258310002,154.3568434800036,54495.0899784 2022-10-11,14:48:18.000,284,11048871,-795,0,1665499697,13073.797049380002,154.29340131000208,54495.06202992 2022-10-11,14:48:19.000,284,11048807,-795,0,1665499698,13073.850939859993,154.31454870000016,54494.866390560004 2022-10-11,14:48:20.000,284,11048789,-795,0,1665499699,13073.871148789993,154.258155659998,54495.02709432001 2022-10-11,14:48:21.000,284,11048848,-795,0,1665499700,13073.965457129998,154.22995914000057,54495.04805568001 2022-10-11,14:48:22.000,284,11048819,-795,0,1665499701,13073.891357719993,154.17356609999842,54494.95722312001 2022-10-11,14:48:23.000,284,11048818,-795,0,1665499702,13073.985666059998,154.1242221900029,54494.985171600005 2022-10-11,14:48:24.000,284,11048841,-795,0,1665499703,13073.978929749988,154.06782915000076,54495.01312008 2022-10-11,14:48:25.000,284,11048779,-795,0,1665499704,13073.931775579993,153.98323959000118,54495.11792688 2022-10-11,14:48:26.000,284,11048790,-795,0,1665499705,13073.931775579993,153.8986500300016,54495.055042800006 2022-10-11,14:48:27.000,284,11048734,-795,0,1665499706,13073.918302960003,153.7999622100033,54495.02709432001 2022-10-11,14:48:28.000,284,11048781,-795,0,1665499707,13073.837467240002,153.72242178000306,54495.11792688 2022-10-11,14:48:29.000,284,11048782,-795,0,1665499708,13073.830730929993,153.63078309000412,54495.06901704 2022-10-11,14:48:30.000,284,11048799,-795,0,1665499709,13073.783576759997,153.56029179000325,54495.02709432001 2022-10-11,14:48:31.000,284,11048843,-795,0,1665499710,13073.689268419992,153.5391443999979,54494.92927464001 2022-10-11,14:48:32.000,284,11048768,-795,0,1665499711,13073.648850559992,153.4545548399983,54494.94324888 2022-10-11,14:48:33.000,284,11048823,-795,0,1665499712,13073.621905319997,153.4545548399983,54494.99215872 2022-10-11,14:48:34.000,284,11048811,-795,0,1665499713,13073.554542220001,153.41226006000215,54495.034081440004 2022-10-11,14:48:35.000,284,11048745,-795,0,1665499714,13073.507388049991,153.4545548399983,54494.92228752 2022-10-11,14:48:36.000,284,11048763,-795,0,1665499715,13073.446761259991,153.4404565799996,54494.85940344001 2022-10-11,14:48:37.000,284,11048808,-795,0,1665499716,13073.43328864,153.46160396999767,54494.85940344001 2022-10-11,14:48:38.000,284,11048784,-795,0,1665499717,13073.426552329991,153.5038987500011,54494.950236 2022-10-11,14:48:39.000,284,11048859,-795,0,1665499718,13073.32550767999,153.61668482999812,54494.887351920006 2022-10-11,14:48:40.000,284,11048854,-795,0,1665499719,13073.298562439995,153.64488135000283,54494.92927464001 2022-10-11,14:48:41.000,284,11048807,-795,0,1665499720,13073.379398159996,153.70832352000434,54494.94324888 2022-10-11,14:48:42.000,284,11048799,-795,0,1665499721,13073.39287078,153.79291308000393,54495.04106856 2022-10-11,14:48:43.000,284,11048790,-795,0,1665499722,13073.38613446999,153.87045351000415,54494.985171600005 2022-10-11,14:48:44.000,284,11048804,-795,0,1665499723,13073.278353509995,153.92684654999903,54494.92927464001 2022-10-11,14:48:45.000,284,11048847,-795,0,1665499724,13073.23119934,154.0114361099986,54494.89433904 2022-10-11,14:48:46.000,284,11048792,-795,0,1665499725,13073.24467195999,154.03258350000397,54494.88036480001 2022-10-11,14:48:47.000,284,11048793,-795,0,1665499726,13073.31203506,154.10307480000483,54494.97818448001 2022-10-11,14:48:48.000,284,11048783,-795,0,1665499727,13073.32550767999,154.10307480000483,54495.0201072 2022-10-11,14:48:49.000,284,11048793,-795,0,1665499728,13073.37266185,154.13127132000227,54494.95722312001 2022-10-11,14:48:50.000,284,11048788,-795,0,1665499729,13073.31203506,154.0960256699982,54494.95722312001 2022-10-11,14:48:51.000,284,11048758,-795,0,1665499730,13073.21099041,154.0607800200014,54494.85241632 2022-10-11,14:48:52.000,284,11048773,-795,0,1665499731,13073.217726719995,154.01848523999797,54494.90132616 2022-10-11,14:48:53.000,284,11048811,-795,0,1665499732,13073.22446302999,153.9973378499999,54494.985171600005 2022-10-11,14:48:54.000,284,11048827,-795,0,1665499733,13073.18404516999,153.8986500300016,54494.985171600005 2022-10-11,14:48:55.000,284,11048836,-795,0,1665499734,13073.08300051999,153.88455177000287,54494.90132616 2022-10-11,14:48:56.000,284,11048810,-795,0,1665499735,13073.096473139994,153.814060470002,54494.887351920006 2022-10-11,14:48:57.000,284,11048791,-795,0,1665499736,13073.08300051999,153.70832352000434,54494.97119736 2022-10-11,14:48:58.000,284,11048767,-795,0,1665499737,13073.056055279994,153.69422525999835,54494.985171600005 2022-10-11,14:48:59.000,284,11048782,-795,0,1665499738,13073.02237372999,153.63783222000347,54494.9153004 2022-10-11,14:49:00.000,284,11048808,-795,0,1665499739,13072.948274319999,153.57439005000197,54494.8454292 2022-10-11,14:49:01.000,284,11048788,-795,0,1665499740,13072.941538009989,153.5673409200026,54494.85241632 2022-10-11,14:49:02.000,284,11048772,-795,0,1665499741,13072.934801699994,153.5038987500011,54494.83844208001 2022-10-11,14:49:03.000,284,11048822,-795,0,1665499742,13072.988692179999,153.54619353000453,54494.89433904 2022-10-11,14:49:04.000,284,11048849,-795,0,1665499743,13072.98195586999,153.5038987500011,54494.887351920006 2022-10-11,14:49:05.000,284,11048807,-795,0,1665499744,13072.975219559994,153.56029179000325,54494.9153004 2022-10-11,14:49:06.000,284,11048859,-795,0,1665499745,13073.02237372999,153.54619353000453,54494.97818448001 2022-10-11,14:49:07.000,284,11048850,-795,0,1665499746,13072.968483249999,153.60963569999876,54494.97119736 2022-10-11,14:49:08.000,284,11048808,-795,0,1665499747,13072.975219559994,153.6519304800022,54494.87337768 2022-10-11,14:49:09.000,284,11048834,-795,0,1665499748,13073.02237372999,153.72947091000242,54494.936261760005 2022-10-11,14:49:10.000,284,11048805,-795,0,1665499749,13073.035846349994,153.78586395000457,54494.866390560004 2022-10-11,14:49:11.000,284,11048825,-795,0,1665499750,13073.08973683,153.8634043800048,54494.90831328001 2022-10-11,14:49:12.000,284,11048821,-795,0,1665499751,13073.217726719995,153.95504307000374,54495.0201072 2022-10-11,14:49:13.000,284,11048824,-795,0,1665499752,13073.30529874999,154.03963263000333,54495.04805568001 2022-10-11,14:49:14.000,284,11048842,-795,0,1665499753,13073.35245292,154.17356609999842,54495.01312008 2022-10-11,14:49:15.000,284,11048823,-795,0,1665499754,13073.35245292,154.2440573999993,54494.92927464001 2022-10-11,14:49:16.000,284,11048781,-795,0,1665499755,13073.460233879996,154.34979435000423,54495.0201072 2022-10-11,14:49:17.000,284,11048799,-795,0,1665499756,13073.541069599996,154.4696295600006,54495.01312008 2022-10-11,14:49:18.000,284,11048819,-795,0,1665499757,13073.608432699992,154.5542191200002,54495.00613296001 2022-10-11,14:49:19.000,284,11048805,-795,0,1665499758,13073.642114249997,154.6529069399985,54494.88036480001 2022-10-11,14:49:20.000,284,11048804,-795,0,1665499759,13073.696004730002,154.70929998000065,54494.8454292 2022-10-11,14:49:21.000,284,11048789,-795,0,1665499760,13073.817258310002,154.77274215000216,54495.00613296001 2022-10-11,14:49:22.000,284,11048788,-795,0,1665499761,13073.884621409998,154.8291351900043,54495.07600416001 2022-10-11,14:49:23.000,284,11048786,-795,0,1665499762,13073.904830339998,154.85028258000239,54494.9153004 2022-10-11,14:49:24.000,284,11048793,-795,0,1665499763,13073.925039269998,154.87142997000046,54494.95722312001 2022-10-11,14:49:25.000,284,11048808,-795,0,1665499764,13073.904830339998,154.8291351900043,54494.83844208001 2022-10-11,14:49:26.000,284,11048790,-795,0,1665499765,13073.938511889988,154.8643808400011,54494.887351920006 2022-10-11,14:49:27.000,284,11048771,-795,0,1665499766,13073.918302960003,154.8291351900043,54495.00613296001 2022-10-11,14:49:28.000,284,11048806,-795,0,1665499767,13073.951984509993,154.8291351900043,54494.97119736 2022-10-11,14:49:29.000,284,11048816,-795,0,1665499768,13073.850939859993,154.80798779999895,54494.92927464001 2022-10-11,14:49:30.000,284,11048781,-795,0,1665499769,13073.783576759997,154.71634911,54494.97119736 2022-10-11,14:49:31.000,284,11048775,-795,0,1665499770,13073.763367829997,154.67405433000386,54494.92228752 2022-10-11,14:49:32.000,284,11048800,-795,0,1665499771,13073.588223769992,154.57536650999828,54494.90132616 2022-10-11,14:49:33.000,284,11048851,-795,0,1665499772,13073.500651739996,154.52602260000276,54494.75459664 2022-10-11,14:49:34.000,284,11048831,-795,0,1665499773,13073.37266185,154.42733478000446,54494.90831328001 2022-10-11,14:49:35.000,284,11048813,-795,0,1665499774,13073.23119934,154.33569608999824,54494.76158376001 2022-10-11,14:49:36.000,284,11048802,-795,0,1665499775,13073.08300051999,154.23700826999993,54494.775558 2022-10-11,14:49:37.000,284,11048794,-795,0,1665499776,13073.029110039999,154.13127132000227,54494.8454292 2022-10-11,14:49:38.000,284,11048846,-795,0,1665499777,13072.901120149989,154.0607800200014,54494.79651936 2022-10-11,14:49:39.000,284,11048810,-795,0,1665499778,13072.705767159998,153.9620922000031,54494.768570880005 2022-10-11,14:49:40.000,284,11048821,-795,0,1665499779,13072.490205239992,153.87045351000415,54494.59389288001 2022-10-11,14:49:41.000,284,11048782,-795,0,1665499780,13072.355479040001,153.82110960000136,54494.62882848 2022-10-11,14:49:42.000,284,11048810,-795,0,1665499781,13072.281379629996,153.76471655999921,54494.69171256001 2022-10-11,14:49:43.000,284,11048814,-795,0,1665499782,13072.13318081,153.7012743899977,54494.719661040006 2022-10-11,14:49:44.000,284,11048802,-795,0,1665499783,13072.038872469995,153.6660287400009,54494.58690576 2022-10-11,14:49:45.000,284,11048779,-795,0,1665499784,13071.937827819995,153.61668482999812,54494.64280272001 2022-10-11,14:49:46.000,284,11048832,-795,0,1665499785,13071.89067365,153.61668482999812,54494.649789840005 2022-10-11,14:49:47.000,284,11048801,-795,0,1665499786,13071.87046472,153.62373396000476,54494.698699680004 2022-10-11,14:49:48.000,284,11048805,-795,0,1665499787,13071.816574239994,153.58848831000068,54494.649789840005 2022-10-11,14:49:49.000,284,11048856,-795,0,1665499788,13071.809837929999,153.6519304800022,54494.663764079996 2022-10-11,14:49:50.000,284,11048827,-795,0,1665499789,13071.796365309994,153.72242178000306,54494.719661040006 2022-10-11,14:49:51.000,284,11048774,-795,0,1665499790,13071.78289268999,153.74356917000114,54494.61485424 2022-10-11,14:49:52.000,284,11048805,-795,0,1665499791,13071.90414626999,153.78586395000457,54494.73363528 2022-10-11,14:49:53.000,284,11048806,-795,0,1665499792,13071.958036749995,153.82815873000072,54494.78254512 2022-10-11,14:49:54.000,284,11048832,-795,0,1665499793,13072.04560877999,153.87045351000415,54494.64280272001 2022-10-11,14:49:55.000,284,11048853,-795,0,1665499794,13072.04560877999,153.9338956799984,54494.48908608 2022-10-11,14:49:56.000,284,11048806,-795,0,1665499795,13072.14665342999,154.00438697999925,54494.59389288001 2022-10-11,14:49:57.000,284,11048812,-795,0,1665499796,13072.301588559996,154.08897653999884,54494.663764079996 2022-10-11,14:49:58.000,284,11048801,-795,0,1665499797,13072.395896900001,154.17356609999842,54494.698699680004 2022-10-11,14:49:59.000,284,11048794,-795,0,1665499798,13072.469996309992,154.22995914000057,54494.68472544 2022-10-11,14:50:00.000,284,11048837,-795,0,1665499799,13072.571040959992,154.33569608999824,54494.67075120001 2022-10-11,14:50:01.000,284,11048805,-795,0,1665499800,13072.699030850003,154.3709417400023,54494.62882848 2022-10-11,14:50:02.000,284,11048807,-795,0,1665499801,13072.860702289989,154.43438391000382,54494.775558 2022-10-11,14:50:03.000,284,11048833,-795,0,1665499802,13072.968483249999,154.54012086000148,54494.768570880005 2022-10-11,14:50:04.000,284,11048747,-795,0,1665499803,13073.08300051999,154.603563030003,54494.71267392001 2022-10-11,14:50:05.000,284,11048805,-795,0,1665499804,13073.18404516999,154.67405433000386,54494.663764079996 2022-10-11,14:50:06.000,284,11048801,-795,0,1665499805,13073.32550767999,154.7022508500013,54494.69171256001 2022-10-11,14:50:07.000,284,11048800,-795,0,1665499806,13073.4737065,154.77979128000152,54494.81049360001 2022-10-11,14:50:08.000,284,11048785,-795,0,1665499807,13073.588223769992,154.83618432000367,54494.78254512 2022-10-11,14:50:09.000,284,11048857,-795,0,1665499808,13073.743158899997,154.82208605999767,54494.73363528 2022-10-11,14:50:10.000,284,11048809,-795,0,1665499809,13073.790313069992,154.90667562000453,54494.768570880005 2022-10-11,14:50:11.000,284,11048766,-795,0,1665499810,13073.938511889988,154.89257735999854,54494.831454959996 2022-10-11,14:50:12.000,284,11048814,-795,0,1665499811,13073.999138679988,154.95601953000005,54494.76158376001 2022-10-11,14:50:13.000,284,11048784,-795,0,1665499812,13074.066501779998,154.95601953000005,54494.78953224001 2022-10-11,14:50:14.000,284,11048819,-795,0,1665499813,13074.073238089994,154.94192127000133,54494.62882848 2022-10-11,14:50:15.000,284,11048774,-795,0,1665499814,13074.066501779998,154.95601953000005,54494.72664816 2022-10-11,14:50:16.000,284,11048798,-795,0,1665499815,13074.066501779998,154.95601953000005,54494.80350648 2022-10-11,14:50:17.000,284,11048817,-795,0,1665499816,13074.046292849998,154.92077388000325,54494.80350648 2022-10-11,14:50:18.000,284,11048831,-795,0,1665499817,13073.992402369993,154.90667562000453,54494.75459664 2022-10-11,14:50:19.000,284,11048740,-795,0,1665499818,13073.770104139992,154.88552822999918,54494.649789840005 2022-10-11,14:50:20.000,284,11048808,-795,0,1665499819,13073.520860669996,154.7656930200028,54494.57991864 2022-10-11,14:50:21.000,284,11048798,-795,0,1665499820,13073.35245292,154.61061216000235,54494.29344672 2022-10-11,14:50:22.000,284,11048782,-795,0,1665499821,13073.28508981999,154.34979435000423,54494.51703456 2022-10-11,14:50:23.000,284,11048844,-795,0,1665499822,13073.24467195999,154.03963263000333,54494.52402168001 2022-10-11,14:50:24.000,284,11048820,-795,0,1665499823,13073.33224399,153.92684654999903,54494.47511184001 2022-10-11,14:50:25.000,284,11048794,-795,0,1665499824,13073.29182613,153.8775026400035,54494.52402168001 2022-10-11,14:50:26.000,284,11048828,-795,0,1665499825,13073.197517789995,153.88455177000287,54494.55895728 2022-10-11,14:50:27.000,284,11048741,-795,0,1665499826,13073.056055279994,153.90569916000095,54494.69171256001 2022-10-11,14:50:28.000,284,11048840,-795,0,1665499827,13072.887647529999,153.8775026400035,54494.649789840005 2022-10-11,14:50:29.000,284,11048759,-795,0,1665499828,13072.618195130002,153.814060470002,54494.58690576 2022-10-11,14:50:30.000,284,11048818,-795,0,1665499829,13072.476732620002,153.76471655999921,54494.61485424 2022-10-11,14:50:31.000,284,11048818,-795,0,1665499830,13072.395896900001,153.687176129999,54494.53799592 2022-10-11,14:50:32.000,284,11048801,-795,0,1665499831,13072.321797489996,153.6025865699994,54494.698699680004 2022-10-11,14:50:33.000,284,11048818,-795,0,1665499832,13072.23422546,153.54619353000453,54494.71267392001 2022-10-11,14:50:34.000,284,11048776,-795,0,1665499833,13072.200543909996,153.47570223000366,54494.719661040006 2022-10-11,14:50:35.000,284,11048799,-795,0,1665499834,13072.119708189995,153.48980049000238,54494.60786712 2022-10-11,14:50:36.000,284,11048795,-795,0,1665499835,13072.059081399995,153.46160396999767,54494.64280272001 2022-10-11,14:50:37.000,284,11048769,-795,0,1665499836,13072.04560877999,153.46160396999767,54494.51004744 2022-10-11,14:50:38.000,284,11048777,-795,0,1665499837,13072.079290329995,153.43340745000023,54494.7056868 2022-10-11,14:50:39.000,284,11048795,-795,0,1665499838,13072.139917119996,153.52504613999918,54494.59389288001 2022-10-11,14:50:40.000,284,11048801,-795,0,1665499839,13072.15338974,153.51799700999982,54494.698699680004 2022-10-11,14:50:41.000,284,11048830,-795,0,1665499840,13072.247698079991,153.57439005000197,54494.600880000005 2022-10-11,14:50:42.000,284,11048823,-795,0,1665499841,13072.355479040001,153.61668482999812,54494.79651936 2022-10-11,14:50:43.000,284,11048836,-795,0,1665499842,13072.409369519992,153.74356917000114,54494.68472544 2022-10-11,14:50:44.000,284,11048845,-795,0,1665499843,13072.510414169992,153.77176568999857,54494.74062240001 2022-10-11,14:50:45.000,284,11048840,-795,0,1665499844,13072.571040959992,153.82110960000136,54494.67075120001 2022-10-11,14:50:46.000,284,11048810,-795,0,1665499845,13072.685558229998,153.92684654999903,54494.663764079996 2022-10-11,14:50:47.000,284,11048844,-795,0,1665499846,13072.827020739998,153.98323959000118,54494.82446784 2022-10-11,14:50:48.000,284,11048803,-795,0,1665499847,13072.955010629994,154.08192740999948,54494.83844208001 2022-10-11,14:50:49.000,284,11048819,-795,0,1665499848,13073.008901109999,154.145369580001,54494.85940344001 2022-10-11,14:50:50.000,284,11048817,-795,0,1665499849,13073.06279158999,154.21586088000186,54494.78254512 2022-10-11,14:50:51.000,284,11048770,-795,0,1665499850,13073.24467195999,154.2440573999993,54494.89433904 2022-10-11,14:50:52.000,284,11048791,-795,0,1665499851,13073.28508981999,154.32159782999952,54494.768570880005 2022-10-11,14:50:53.000,284,11048785,-795,0,1665499852,13073.318771369995,154.32864695999888,54494.8454292 2022-10-11,14:50:54.000,284,11048840,-795,0,1665499853,13073.40634339999,154.29340131000208,54494.76158376001 2022-10-11,14:50:55.000,284,11048820,-795,0,1665499854,13073.419816019996,154.30045044000144,54494.78254512 2022-10-11,14:50:56.000,284,11048785,-795,0,1665499855,13073.480442809996,154.272253920004,54494.79651936 2022-10-11,14:50:57.000,284,11048795,-795,0,1665499856,13073.581487459996,154.22995914000057,54494.88036480001 2022-10-11,14:50:58.000,284,11048817,-795,0,1665499857,13073.574751150001,154.18061522999778,54494.866390560004 2022-10-11,14:50:59.000,284,11048837,-795,0,1665499858,13073.568014839992,154.1101239300042,54494.78254512 2022-10-11,14:51:00.000,284,11048805,-795,0,1665499859,13073.4737065,154.05373089000204,54494.71267392001 2022-10-11,14:51:01.000,284,11048803,-795,0,1665499860,13073.446761259991,153.94094480999775,54494.69171256001 2022-10-11,14:51:02.000,284,11048810,-795,0,1665499861,13073.43328864,153.8634043800048,54494.698699680004 2022-10-11,14:51:03.000,284,11048786,-795,0,1665499862,13073.39287078,153.7153726500037,54494.775558 2022-10-11,14:51:04.000,284,11048779,-795,0,1665499863,13073.32550767999,153.63078309000412,54494.663764079996 2022-10-11,14:51:05.000,284,11048769,-795,0,1665499864,13073.237935649995,153.53209526999854,54494.68472544 2022-10-11,14:51:06.000,284,11048807,-795,0,1665499865,13073.20425409999,153.41226006000215,54494.74760952 2022-10-11,14:51:07.000,284,11048822,-795,0,1665499866,13073.13015469,153.34881789000065,54494.75459664 2022-10-11,14:51:08.000,284,11048801,-795,0,1665499867,13073.0695279,153.25013007000234,54494.649789840005 2022-10-11,14:51:09.000,284,11048800,-795,0,1665499868,13072.975219559994,153.17963877000147,54494.61485424 2022-10-11,14:51:10.000,284,11048832,-795,0,1665499869,13072.847229669998,153.1091474700006,54494.47511184001 2022-10-11,14:51:11.000,284,11048797,-795,0,1665499870,13072.813548119993,153.08095095000317,54494.5659444 2022-10-11,14:51:12.000,284,11048788,-795,0,1665499871,13072.779866569988,153.00341052000294,54494.67075120001 2022-10-11,14:51:13.000,284,11048809,-795,0,1665499872,13072.773130259993,152.98226313000487,54494.61485424 2022-10-11,14:51:14.000,284,11048832,-795,0,1665499873,13072.699030850003,153.02455791000102,54494.62882848 2022-10-11,14:51:15.000,284,11048809,-795,0,1665499874,13072.611458819993,153.03160704000038,54494.51703456 2022-10-11,14:51:16.000,284,11048763,-795,0,1665499875,13072.638404060002,153.10209834000125,54494.59389288001 2022-10-11,14:51:17.000,284,11048832,-795,0,1665499876,13072.577777270002,153.0950492100019,54494.5659444 2022-10-11,14:51:18.000,284,11048813,-795,0,1665499877,13072.544095719997,153.13734398999804,54494.51703456 2022-10-11,14:51:19.000,284,11048838,-795,0,1665499878,13072.483468929997,153.22898268000426,54494.54498304001 2022-10-11,14:51:20.000,284,11048794,-795,0,1665499879,13072.443051069997,153.26422833000106,54494.47511184001 2022-10-11,14:51:21.000,284,11048820,-795,0,1665499880,13072.429578449992,153.2924248499985,54494.482098960005 2022-10-11,14:51:22.000,284,11048805,-795,0,1665499881,13072.409369519992,153.32767050000257,54494.40524064001 2022-10-11,14:51:23.000,284,11048789,-795,0,1665499882,13072.443051069997,153.36291614999936,54494.57991864 2022-10-11,14:51:24.000,284,11048783,-795,0,1665499883,13072.375687970001,153.39111267000408,54494.551970160006 2022-10-11,14:51:25.000,284,11048817,-795,0,1665499884,13072.308324869991,153.4052109300028,54494.482098960005 2022-10-11,14:51:26.000,284,11048795,-795,0,1665499885,13072.308324869991,153.4686531000043,54494.42620200001 2022-10-11,14:51:27.000,284,11048784,-795,0,1665499886,13072.321797489996,153.4686531000043,54494.47511184001 2022-10-11,14:51:28.000,284,11048785,-795,0,1665499887,13072.342006419996,153.46160396999767,54494.52402168001 2022-10-11,14:51:29.000,284,11048774,-795,0,1665499888,13072.321797489996,153.5038987500011,54494.52402168001 2022-10-11,14:51:30.000,284,11048790,-795,0,1665499889,13072.308324869991,153.47570223000366,54494.44716336 2022-10-11,14:51:31.000,284,11048751,-795,0,1665499890,13072.335270110001,153.4545548399983,54494.47511184001 2022-10-11,14:51:32.000,284,11048783,-795,0,1665499891,13072.301588559996,153.52504613999918,54494.44017624 2022-10-11,14:51:33.000,284,11048826,-795,0,1665499892,13072.301588559996,153.5038987500011,54494.41921488 2022-10-11,14:51:34.000,284,11048826,-795,0,1665499893,13072.342006419996,153.51799700999982,54494.3213952 2022-10-11,14:51:35.000,284,11048816,-795,0,1665499894,13072.382424279996,153.52504613999918,54494.384279280006 2022-10-11,14:51:36.000,284,11048800,-795,0,1665499895,13072.395896900001,153.5391443999979,54494.52402168001 2022-10-11,14:51:37.000,284,11048793,-795,0,1665499896,13072.436314760002,153.5532426600039,54494.48908608 2022-10-11,14:51:38.000,284,11048844,-795,0,1665499897,13072.503677859997,153.5673409200026,54494.5659444 2022-10-11,14:51:39.000,284,11048805,-795,0,1665499898,13072.523886789997,153.57439005000197,54494.50306032001 2022-10-11,14:51:40.000,284,11048775,-795,0,1665499899,13072.490205239992,153.62373396000476,54494.42620200001 2022-10-11,14:51:41.000,284,11048790,-795,0,1665499900,13072.597986200002,153.65897961000155,54494.44716336 2022-10-11,14:51:42.000,284,11048870,-795,0,1665499901,13072.591249889992,153.77176568999857,54494.54498304001 2022-10-11,14:51:43.000,284,11048819,-795,0,1665499902,13072.597986200002,153.82815873000072,54494.59389288001 2022-10-11,14:51:44.000,284,11048815,-795,0,1665499903,13072.604722509997,153.85635524999816,54494.54498304001 2022-10-11,14:51:45.000,284,11048805,-795,0,1665499904,13072.618195130002,153.8986500300016,54494.57293152001 2022-10-11,14:51:46.000,284,11048772,-795,0,1665499905,13072.719239779988,153.92684654999903,54494.61485424 2022-10-11,14:51:47.000,284,11048821,-795,0,1665499906,13072.712503469993,153.9338956799984,54494.496073199996 2022-10-11,14:51:48.000,284,11048818,-795,0,1665499907,13072.699030850003,154.03258350000397,54494.46812472 2022-10-11,14:51:49.000,284,11048814,-795,0,1665499908,13072.719239779988,154.08192740999948,54494.41222776 2022-10-11,14:51:50.000,284,11048861,-795,0,1665499909,13072.672085609993,154.1101239300042,54494.265498240005 2022-10-11,14:51:51.000,284,11048794,-795,0,1665499910,13072.692294539993,154.13832045000163,54494.44017624 2022-10-11,14:51:52.000,284,11048816,-795,0,1665499911,13072.725976089998,154.13832045000163,54494.40524064001 2022-10-11,14:51:53.000,284,11048846,-795,0,1665499912,13072.779866569988,154.1594678399997,54494.53799592 2022-10-11,14:51:54.000,284,11048818,-795,0,1665499913,13072.786602879998,154.20176262000314,54494.45415048001 2022-10-11,14:51:55.000,284,11048811,-795,0,1665499914,13072.779866569988,154.20176262000314,54494.45415048001 2022-10-11,14:51:56.000,284,11048783,-795,0,1665499915,13072.732712399993,154.258155659998,54494.35633080001 2022-10-11,14:51:57.000,284,11048805,-795,0,1665499916,13072.759657639988,154.26520479000465,54494.363317920004 2022-10-11,14:51:58.000,284,11048850,-795,0,1665499917,13072.806811809998,154.28635218000272,54494.384279280006 2022-10-11,14:51:59.000,284,11048863,-795,0,1665499918,13072.833757049993,154.34274522000487,54494.45415048001 2022-10-11,14:52:00.000,284,11048803,-795,0,1665499919,13072.813548119993,154.30045044000144,54494.34235656 2022-10-11,14:52:01.000,284,11048807,-795,0,1665499920,13072.901120149989,154.272253920004,54494.40524064001 2022-10-11,14:52:02.000,284,11048761,-795,0,1665499921,13072.955010629994,154.32864695999888,54494.47511184001 2022-10-11,14:52:03.000,284,11048780,-795,0,1665499922,13072.975219559994,154.31454870000016,54494.44017624 2022-10-11,14:52:04.000,284,11048805,-795,0,1665499923,13072.948274319999,154.3568434800036,54494.4611376 2022-10-11,14:52:05.000,284,11048805,-795,0,1665499924,13072.941538009989,154.3568434800036,54494.35633080001 2022-10-11,14:52:06.000,284,11048775,-795,0,1665499925,13072.948274319999,154.34979435000423,54494.3912664 2022-10-11,14:52:07.000,284,11048785,-795,0,1665499926,13072.975219559994,154.38504000000103,54494.482098960005 2022-10-11,14:52:08.000,284,11048799,-795,0,1665499927,13072.975219559994,154.41323651999846,54494.5659444 2022-10-11,14:52:09.000,284,11048809,-795,0,1665499928,13072.907856459999,154.38504000000103,54494.51703456 2022-10-11,14:52:10.000,284,11048795,-795,0,1665499929,13072.880911219989,154.44143304000318,54494.46812472 2022-10-11,14:52:11.000,284,11048791,-795,0,1665499930,13072.880911219989,154.4907769499987,54494.58690576 2022-10-11,14:52:12.000,284,11048833,-795,0,1665499931,13072.800075499988,154.46258043000125,54494.52402168001 2022-10-11,14:52:13.000,284,11048852,-795,0,1665499932,13072.820284429989,154.46258043000125,54494.600880000005 2022-10-11,14:52:14.000,284,11048833,-795,0,1665499933,13072.739448709988,154.49782607999805,54494.482098960005 2022-10-11,14:52:15.000,284,11048854,-795,0,1665499934,13072.672085609993,154.5189734700034,54494.45415048001 2022-10-11,14:52:16.000,284,11048841,-795,0,1665499935,13072.699030850003,154.54716999000084,54494.600880000005 2022-10-11,14:52:17.000,284,11048822,-795,0,1665499936,13072.651876679993,154.57536650999828,54494.551970160006 2022-10-11,14:52:18.000,284,11048794,-795,0,1665499937,13072.645140369998,154.63880867999978,54494.64280272001 2022-10-11,14:52:19.000,284,11048771,-795,0,1665499938,13072.618195130002,154.6670052000045,54494.62882848 2022-10-11,14:52:20.000,284,11048819,-795,0,1665499939,13072.537359410002,154.6529069399985,54494.551970160006 2022-10-11,14:52:21.000,284,11048775,-795,0,1665499940,13072.544095719997,154.67405433000386,54494.59389288001 2022-10-11,14:52:22.000,284,11048844,-795,0,1665499941,13072.577777270002,154.72339823999937,54494.6358156 2022-10-11,14:52:23.000,284,11048825,-795,0,1665499942,13072.496941550002,154.75864389000344,54494.433189120005 2022-10-11,14:52:24.000,284,11048787,-795,0,1665499943,13072.544095719997,154.83618432000367,54494.551970160006 2022-10-11,14:52:25.000,284,11048813,-795,0,1665499944,13072.584513579997,154.83618432000367,54494.663764079996 2022-10-11,14:52:26.000,284,11048814,-795,0,1665499945,13072.571040959992,154.93487214000197,54494.69171256001 2022-10-11,14:52:27.000,284,11048742,-795,0,1665499946,13072.571040959992,154.98421605000476,54494.663764079996 2022-10-11,14:52:28.000,284,11048861,-795,0,1665499947,13072.564304649997,155.04060908999963,54494.67075120001 2022-10-11,14:52:29.000,284,11048809,-795,0,1665499948,13072.577777270002,155.08995300000242,54494.61485424 2022-10-11,14:52:30.000,284,11048789,-795,0,1665499949,13072.571040959992,155.13929690999794,54494.58690576 2022-10-11,14:52:31.000,284,11048800,-795,0,1665499950,13072.604722509997,155.23093560000416,54494.59389288001 2022-10-11,14:52:32.000,284,11048798,-795,0,1665499951,13072.705767159998,155.24503386000288,54494.74062240001 2022-10-11,14:52:33.000,284,11048790,-795,0,1665499952,13072.773130259993,155.33667255000182,54494.74760952 2022-10-11,14:52:34.000,284,11048821,-795,0,1665499953,13072.793339189993,155.35077081000054,54494.78254512 2022-10-11,14:52:35.000,284,11048743,-795,0,1665499954,13072.813548119993,155.42831124000077,54494.65677696 2022-10-11,14:52:36.000,284,11048774,-795,0,1665499955,13072.853965979994,155.48470428000292,54494.698699680004 2022-10-11,14:52:37.000,284,11048801,-795,0,1665499956,13072.907856459999,155.48470428000292,54494.75459664 2022-10-11,14:52:38.000,284,11048803,-795,0,1665499957,13072.98195586999,155.5199499299997,54494.82446784 2022-10-11,14:52:39.000,284,11048818,-795,0,1665499958,13073.015637419994,155.61158861999866,54494.775558 2022-10-11,14:52:40.000,284,11048802,-795,0,1665499959,13073.00216479999,155.64683427000273,54494.76158376001 2022-10-11,14:52:41.000,284,11048835,-795,0,1665499960,13073.08973683,155.63978514000337,54494.768570880005 2022-10-11,14:52:42.000,284,11048807,-795,0,1665499961,13073.12341837999,155.67503079000016,54494.89433904 2022-10-11,14:52:43.000,284,11048768,-795,0,1665499962,13073.19078148,155.68912904999888,54494.78254512 2022-10-11,14:52:44.000,284,11048850,-795,0,1665499963,13073.24467195999,155.71027644000424,54494.76158376001 2022-10-11,14:52:45.000,284,11048806,-795,0,1665499964,13073.21099041,155.73847296000167,54494.67773832 2022-10-11,14:52:46.000,284,11048805,-795,0,1665499965,13073.23119934,155.7173255700036,54494.75459664 2022-10-11,14:52:47.000,284,11048826,-795,0,1665499966,13073.28508981999,155.7314238300023,54494.775558 2022-10-11,14:52:48.000,284,11048792,-795,0,1665499967,13073.34571660999,155.7525712200004,54494.817480720005 2022-10-11,14:52:49.000,284,11048814,-795,0,1665499968,13073.37266185,155.7666694799991,54494.80350648 2022-10-11,14:52:50.000,284,11048854,-795,0,1665499969,13073.41307971,155.75962034999975,54494.82446784 2022-10-11,14:52:51.000,284,11048745,-795,0,1665499970,13073.40634339999,155.74552209000103,54494.7056868 2022-10-11,14:52:52.000,284,11048697,-795,0,1665499971,13073.45349757,155.7525712200004,54494.74062240001 2022-10-11,14:52:53.000,284,11048816,-795,0,1665499972,13073.480442809996,155.77371860999847,54494.8454292 2022-10-11,14:52:54.000,284,11048836,-795,0,1665499973,13073.4737065,155.75962034999975,54494.8454292 2022-10-11,14:52:55.000,284,11048818,-795,0,1665499974,13073.440024949996,155.78781687000446,54494.775558 2022-10-11,14:52:56.000,284,11048821,-795,0,1665499975,13073.466970189991,155.78781687000446,54494.8454292 2022-10-11,14:52:57.000,284,11048823,-795,0,1665499976,13073.520860669996,155.80896426000254,54494.88036480001 2022-10-11,14:52:58.000,284,11048825,-795,0,1665499977,13073.493915430001,155.79486600000382,54494.887351920006 2022-10-11,14:52:59.000,284,11048787,-795,0,1665499978,13073.41307971,155.82306252000126,54494.69171256001 2022-10-11,14:53:00.000,284,11048758,-795,0,1665499979,13073.379398159996,155.77371860999847,54494.92927464001 2022-10-11,14:53:01.000,284,11048766,-795,0,1665499980,13073.426552329991,155.8160133900019,54494.78953224001 2022-10-11,14:53:02.000,284,11048811,-795,0,1665499981,13073.359189229996,155.80896426000254,54495.034081440004 2022-10-11,14:53:03.000,284,11048834,-795,0,1665499982,13073.338980299995,155.8160133900019,54494.95722312001 2022-10-11,14:53:04.000,284,11048812,-795,0,1665499983,13073.31203506,155.78076773999783,54494.88036480001 2022-10-11,14:53:05.000,284,11048791,-795,0,1665499984,13073.237935649995,155.78076773999783,54494.9153004 2022-10-11,14:53:06.000,284,11048805,-795,0,1665499985,13073.237935649995,155.7666694799991,54494.99215872 2022-10-11,14:53:07.000,284,11048772,-795,0,1665499986,13073.177308859995,155.7173255700036,54494.97818448001 2022-10-11,14:53:08.000,284,11048786,-795,0,1665499987,13073.12341837999,155.6679816600008,54494.90831328001 2022-10-11,14:53:09.000,284,11048819,-795,0,1665499988,13073.08973683,155.6679816600008,54494.96421024 2022-10-11,14:53:10.000,284,11048816,-795,0,1665499989,13073.029110039999,155.62568688000465,54494.87337768 2022-10-11,14:53:11.000,284,11048794,-795,0,1665499990,13073.00216479999,155.64683427000273,54494.90831328001 2022-10-11,14:53:12.000,284,11048801,-795,0,1665499991,13073.056055279994,155.632736010004,54495.01312008 2022-10-11,14:53:13.000,284,11048799,-795,0,1665499992,13073.00216479999,155.63978514000337,54494.97818448001 2022-10-11,14:53:14.000,284,11048836,-795,0,1665499993,13072.955010629994,155.63978514000337,54494.999145839996 2022-10-11,14:53:15.000,284,11048744,-795,0,1665499994,13072.968483249999,155.64683427000273,54494.92927464001 2022-10-11,14:53:16.000,284,11048771,-795,0,1665499995,13072.988692179999,155.69617817999824,54494.90831328001 2022-10-11,14:53:17.000,284,11048754,-795,0,1665499996,13072.98195586999,155.69617817999824,54494.936261760005 2022-10-11,14:53:18.000,284,11048824,-795,0,1665499997,13073.00216479999,155.69617817999824,54495.01312008 2022-10-11,14:53:19.000,284,11048819,-795,0,1665499998,13073.00216479999,155.75962034999975,54495.0201072 2022-10-11,14:53:20.000,284,11048858,-795,0,1665499999,13072.995428489994,155.72437470000295,54495.04805568001 2022-10-11,14:53:21.000,284,11048803,-795,0,1665500000,13073.035846349994,155.82306252000126,54495.06202992 2022-10-11,14:53:22.000,284,11048788,-795,0,1665500001,13073.06279158999,155.8653573000047,54495.11792688 2022-10-11,14:53:23.000,284,11048764,-795,0,1665500002,13073.096473139994,155.90765208000084,54495.0899784 2022-10-11,14:53:24.000,284,11048775,-795,0,1665500003,13073.015637419994,155.97109425000235,54494.950236 2022-10-11,14:53:25.000,284,11048809,-795,0,1665500004,13073.056055279994,156.02043815999787,54495.1598496 2022-10-11,14:53:26.000,284,11048848,-795,0,1665500005,13073.04931897,156.0627329400013,54495.00613296001 2022-10-11,14:53:27.000,284,11048823,-795,0,1665500006,13073.056055279994,156.13322424000216,54494.999145839996 2022-10-11,14:53:28.000,284,11048779,-795,0,1665500007,13073.08300051999,156.2107646700024,54495.11093976 2022-10-11,14:53:29.000,284,11048750,-795,0,1665500008,13073.10994576,156.25305944999855,54495.09696552001 2022-10-11,14:53:30.000,284,11048809,-795,0,1665500009,13073.15036362,156.30240336000134,54495.055042800006 2022-10-11,14:53:31.000,284,11048739,-795,0,1665500010,13073.12341837999,156.3728946600022,54495.06202992 2022-10-11,14:53:32.000,284,11048820,-795,0,1665500011,13073.14362730999,156.3728946600022,54495.055042800006 2022-10-11,14:53:33.000,284,11048826,-795,0,1665500012,13073.136890999995,156.36584553000284,54495.07600416001 2022-10-11,14:53:34.000,284,11048809,-795,0,1665500013,13073.14362730999,156.36584553000284,54495.02709432001 2022-10-11,14:53:35.000,284,11048795,-795,0,1665500014,13073.06279158999,156.408140309999,54495.08299128 2022-10-11,14:53:36.000,284,11048822,-795,0,1665500015,13073.13015469,156.39404205000028,54495.0899784 2022-10-11,14:53:37.000,284,11048796,-795,0,1665500016,13073.20425409999,156.37994379000156,54495.12491400001 2022-10-11,14:53:38.000,284,11048785,-795,0,1665500017,13073.20425409999,156.36584553000284,54495.0201072 2022-10-11,14:53:39.000,284,11048776,-795,0,1665500018,13073.217726719995,156.33764900999813,54495.02709432001 2022-10-11,14:53:40.000,284,11048726,-795,0,1665500019,13073.20425409999,156.30240336000134,54494.94324888 2022-10-11,14:53:41.000,284,11048791,-795,0,1665500020,13073.18404516999,156.30240336000134,54494.92228752 2022-10-11,14:53:42.000,284,11048808,-795,0,1665500021,13073.21099041,156.28830510000262,54494.97119736 2022-10-11,14:53:43.000,284,11048830,-795,0,1665500022,13073.197517789995,156.30240336000134,54494.999145839996 2022-10-11,14:53:44.000,284,11048791,-795,0,1665500023,13073.25140827,156.26715771000454,54494.936261760005 2022-10-11,14:53:45.000,284,11048824,-795,0,1665500024,13073.20425409999,156.2601085799979,54494.99215872 2022-10-11,14:53:46.000,284,11048813,-795,0,1665500025,13073.29182613,156.19666641000367,54495.11792688 2022-10-11,14:53:47.000,284,11048761,-795,0,1665500026,13073.278353509995,156.17551901999832,54494.95722312001 2022-10-11,14:53:48.000,284,11048808,-795,0,1665500027,13073.258144579995,156.14732250000088,54494.97119736 2022-10-11,14:53:49.000,284,11048795,-795,0,1665500028,13073.25140827,156.09092945999873,54494.94324888 2022-10-11,14:53:50.000,284,11048827,-795,0,1665500029,13073.20425409999,156.08388032999937,54494.82446784 2022-10-11,14:53:51.000,284,11048803,-795,0,1665500030,13073.23119934,156.09092945999873,54494.89433904 2022-10-11,14:53:52.000,284,11048780,-795,0,1665500031,13073.30529874999,156.0627329400013,54494.96421024 2022-10-11,14:53:53.000,284,11048789,-795,0,1665500032,13073.278353509995,156.02043815999787,54494.950236 2022-10-11,14:53:54.000,284,11048766,-795,0,1665500033,13073.298562439995,156.0133890299985,54494.9153004 2022-10-11,14:53:55.000,284,11048766,-795,0,1665500034,13073.278353509995,156.02043815999787,54494.79651936 2022-10-11,14:53:56.000,284,11048752,-795,0,1665500035,13073.26488088999,156.0133890299985,54494.85940344001 2022-10-11,14:53:57.000,284,11048766,-795,0,1665500036,13073.19078148,156.04863468000258,54494.85241632 2022-10-11,14:53:58.000,284,11048838,-795,0,1665500037,13073.197517789995,156.03453642000386,54494.936261760005 2022-10-11,14:53:59.000,284,11048787,-795,0,1665500038,13073.19078148,156.0979785899981,54495.01312008 2022-10-11,14:54:00.000,284,11048834,-795,0,1665500039,13073.15036362,156.0979785899981,54494.99215872 2022-10-11,14:54:01.000,284,11048798,-795,0,1665500040,13073.13015469,156.10502772000473,54495.04106856 2022-10-11,14:54:02.000,284,11048807,-795,0,1665500041,13073.157099929995,156.13322424000216,54495.08299128 2022-10-11,14:54:03.000,284,11048811,-795,0,1665500042,13073.13015469,156.15437163000024,54495.04106856 2022-10-11,14:54:04.000,284,11048799,-795,0,1665500043,13073.06279158999,156.18256814999768,54494.96421024 2022-10-11,14:54:05.000,284,11048771,-795,0,1665500044,13073.04931897,156.1896172800043,54494.87337768 2022-10-11,14:54:06.000,284,11048808,-795,0,1665500045,13073.04258265999,156.19666641000367,54494.88036480001 2022-10-11,14:54:07.000,284,11048788,-795,0,1665500046,13073.056055279994,156.18256814999768,54495.103952640005 2022-10-11,14:54:08.000,284,11048794,-795,0,1665500047,13073.096473139994,156.2248629300011,54494.985171600005 2022-10-11,14:54:09.000,284,11048869,-795,0,1665500048,13073.04931897,156.2460103199992,54495.08299128 2022-10-11,14:54:10.000,284,11048772,-715,0,1665500049,13073.056055279994,156.2742068400039,54495.04106856 2022-10-11,14:54:11.000,284,11048748,-795,0,1665500050,13073.12341837999,156.2601085799979,54495.08299128 2022-10-11,14:54:12.000,284,11048828,-795,0,1665500051,13073.15036362,156.23191206000047,54495.08299128 2022-10-11,14:54:13.000,284,11048763,-795,0,1665500052,13073.15036362,156.2460103199992,54495.0899784 2022-10-11,14:54:14.000,284,11048816,-795,0,1665500053,13073.19078148,156.20371554000303,54494.94324888 2022-10-11,14:54:15.000,284,11048827,-795,0,1665500054,13073.17057255,156.2248629300011,54495.01312008 2022-10-11,14:54:16.000,284,11048844,-795,0,1665500055,13073.29182613,156.21781380000175,54495.11792688 2022-10-11,14:54:17.000,284,11048829,-795,0,1665500056,13073.28508981999,156.17551901999832,54495.06901704 2022-10-11,14:54:18.000,284,11048751,-795,0,1665500057,13073.33224399,156.1614207599996,54495.0899784 2022-10-11,14:54:19.000,284,11048771,-795,0,1665500058,13073.318771369995,156.1614207599996,54495.055042800006 2022-10-11,14:54:20.000,284,11048789,-795,0,1665500059,13073.30529874999,156.09092945999873,54494.999145839996 2022-10-11,14:54:21.000,284,11048740,-795,0,1665500060,13073.35245292,156.07683120000002,54494.96421024 2022-10-11,14:54:22.000,284,11048837,-795,0,1665500061,13073.446761259991,156.06978207000066,54495.13888824 2022-10-11,14:54:23.000,284,11048795,-795,0,1665500062,13073.419816019996,156.06978207000066,54495.13190112 2022-10-11,14:54:24.000,284,11048784,-795,0,1665500063,13073.440024949996,156.04158555000322,54494.99215872 2022-10-11,14:54:25.000,284,11048777,-795,0,1665500064,13073.41307971,156.0133890299985,54494.95722312001 2022-10-11,14:54:26.000,284,11048793,-795,0,1665500065,13073.561278529996,155.97109425000235,54495.14587536001 2022-10-11,14:54:27.000,284,11048785,-795,0,1665500066,13073.554542220001,155.95699599000363,54495.11093976 2022-10-11,14:54:28.000,284,11048815,-795,0,1665500067,13073.581487459996,155.95699599000363,54495.13888824 2022-10-11,14:54:29.000,284,11048824,-795,0,1665500068,13073.594960080001,155.92175033999956,54495.13190112 2022-10-11,14:54:30.000,284,11048805,-795,0,1665500069,13073.574751150001,155.92175033999956,54495.04106856 2022-10-11,14:54:31.000,284,11048813,-795,0,1665500070,13073.520860669996,155.89355382000213,54494.99215872 2022-10-11,14:54:32.000,284,11048749,-795,0,1665500071,13073.682532109997,155.90765208000084,54495.11792688 2022-10-11,14:54:33.000,284,11048782,-795,0,1665500072,13073.696004730002,155.9147012100002,54495.201772320004 2022-10-11,14:54:34.000,284,11048864,-795,0,1665500073,13073.709477349992,155.90060295000148,54495.1598496 2022-10-11,14:54:35.000,284,11048749,-755,0,1665500074,13073.682532109997,155.92175033999956,54495.19478520001 2022-10-11,14:54:36.000,284,11048814,-795,0,1665500075,13073.689268419992,155.9147012100002,54495.06202992 2022-10-11,14:54:37.000,284,11048770,-795,0,1665500076,13073.635377940001,155.9147012100002,54495.07600416001 2022-10-11,14:54:38.000,284,11048828,-795,0,1665500077,13073.716213660002,155.90060295000148,54495.13190112 2022-10-11,14:54:39.000,284,11048793,-795,0,1665500078,13073.689268419992,155.9147012100002,54495.13888824 2022-10-11,14:54:40.000,284,11048825,-795,0,1665500079,13073.716213660002,155.88650469000277,54495.152862480005 2022-10-11,14:54:41.000,284,11048822,-795,0,1665500080,13073.729686279992,155.8794555600034,54495.11792688 2022-10-11,14:54:42.000,284,11048829,-795,0,1665500081,13073.763367829997,155.87240643000405,54495.18779808 2022-10-11,14:54:43.000,284,11048795,-795,0,1665500082,13073.776840450002,155.85830816999805,54495.24369504001 2022-10-11,14:54:44.000,284,11048822,-795,0,1665500083,13073.797049380002,155.83011165000062,54495.19478520001 2022-10-11,14:54:45.000,284,11048810,-795,0,1665500084,13073.729686279992,155.83011165000062,54495.08299128 2022-10-11,14:54:46.000,284,11048802,-795,0,1665500085,13073.776840450002,155.82306252000126,54495.13888824 2022-10-11,14:54:47.000,284,11048846,-795,0,1665500086,13073.729686279992,155.80191513000318,54495.24369504001 2022-10-11,14:54:48.000,284,11048814,-795,0,1665500087,13073.743158899997,155.8160133900019,54495.18081096 2022-10-11,14:54:49.000,284,11048809,-795,0,1665500088,13073.702741039997,155.7525712200004,54495.19478520001 2022-10-11,14:54:50.000,284,11048845,-795,0,1665500089,13073.709477349992,155.68207991999952,54495.13888824 2022-10-11,14:54:51.000,284,11048824,-795,0,1665500090,13073.689268419992,155.6679816600008,54495.20875944 2022-10-11,14:54:52.000,284,11048828,-795,0,1665500091,13073.669059489992,155.64683427000273,54495.20875944 2022-10-11,14:54:53.000,284,11048774,-795,0,1665500092,13073.621905319997,155.632736010004,54495.18779808 2022-10-11,14:54:54.000,284,11048830,-795,0,1665500093,13073.581487459996,155.56224471000314,54495.11792688 2022-10-11,14:54:55.000,284,11048816,-795,0,1665500094,13073.507388049991,155.5199499299997,54495.17382384001 2022-10-11,14:54:56.000,284,11048774,-795,0,1665500095,13073.534333290001,155.46355689000484,54495.201772320004 2022-10-11,14:54:57.000,284,11048785,-795,0,1665500096,13073.466970189991,155.4071638500027,54495.28561776 2022-10-11,14:54:58.000,284,11048804,-795,0,1665500097,13073.419816019996,155.40011472000333,54495.08299128 2022-10-11,14:54:59.000,284,11048849,-795,0,1665500098,13073.31203506,155.35077081000054,54495.1598496 2022-10-11,14:55:00.000,284,11048806,-795,0,1665500099,13073.20425409999,155.3578199399999,54495.103952640005 2022-10-11,14:55:01.000,284,11048840,-795,0,1665500100,13073.157099929995,155.3225742900031,54495.166836719996 2022-10-11,14:55:02.000,284,11048802,-795,0,1665500101,13073.08300051999,155.30142689999775,54495.18779808 2022-10-11,14:55:03.000,284,11048812,-795,0,1665500102,13073.008901109999,155.31552516000374,54495.18779808 2022-10-11,14:55:04.000,284,11048814,-795,0,1665500103,13073.04258265999,155.30142689999775,54495.166836719996 2022-10-11,14:55:05.000,284,11048793,-795,0,1665500104,13072.96174693999,155.30142689999775,54495.13190112 2022-10-11,14:55:06.000,284,11048794,-795,0,1665500105,13072.894383839994,155.31552516000374,54495.06202992 2022-10-11,14:55:07.000,284,11048795,-795,0,1665500106,13072.853965979994,155.30142689999775,54495.09696552001 2022-10-11,14:55:08.000,284,11048834,-795,0,1665500107,13072.800075499988,155.30142689999775,54495.08299128 2022-10-11,14:55:09.000,284,11048819,-795,0,1665500108,13072.800075499988,155.2943777699984,54495.01312008 2022-10-11,14:55:10.000,284,11048777,-795,0,1665500109,13072.759657639988,155.32962342000246,54494.95722312001 2022-10-11,14:55:11.000,284,11048842,-795,0,1665500110,13072.692294539993,155.36486906999926,54494.97818448001 2022-10-11,14:55:12.000,284,11048826,-795,0,1665500111,13072.786602879998,155.40011472000333,54495.13888824 2022-10-11,14:55:13.000,284,11048826,-795,0,1665500112,13072.793339189993,155.40011472000333,54495.11792688 2022-10-11,14:55:14.000,284,11048825,-795,0,1665500113,13072.786602879998,155.44945862999884,54495.01312008 2022-10-11,14:55:15.000,284,11048755,-795,0,1665500114,13072.719239779988,155.47765515000356,54494.831454959996 2022-10-11,14:55:16.000,284,11048786,-795,0,1665500115,13072.820284429989,155.49880254000163,54494.88036480001 2022-10-11,14:55:17.000,284,11048776,-795,0,1665500116,13072.827020739998,155.51290080000035,54494.97818448001 2022-10-11,14:55:18.000,284,11048789,-795,0,1665500117,13072.853965979994,155.53404818999843,54494.92927464001 2022-10-11,14:55:19.000,284,11048808,-795,0,1665500118,13072.887647529999,155.57634297000186,54494.92927464001 2022-10-11,14:55:20.000,284,11048821,-795,0,1665500119,13072.894383839994,155.5692938400025,54494.999145839996 2022-10-11,14:55:21.000,284,11048848,-795,0,1665500120,13072.968483249999,155.58339210000122,54494.96421024 2022-10-11,14:55:22.000,284,11048828,-795,0,1665500121,13073.02237372999,155.68207991999952,54495.034081440004 2022-10-11,14:55:23.000,284,11048811,-795,0,1665500122,13073.0695279,155.68912904999888,54495.055042800006 2022-10-11,14:55:24.000,284,11048823,-795,0,1665500123,13073.096473139994,155.73847296000167,54494.94324888 2022-10-11,14:55:25.000,284,11048829,-795,0,1665500124,13073.13015469,155.7525712200004,54495.055042800006 2022-10-11,14:55:26.000,284,11048792,-795,0,1665500125,13073.096473139994,155.80896426000254,54494.85940344001 2022-10-11,14:55:27.000,284,11048846,-795,0,1665500126,13073.18404516999,155.80896426000254,54494.9153004 2022-10-11,14:55:28.000,284,11048794,-795,0,1665500127,13073.298562439995,155.85830816999805,54495.09696552001 2022-10-11,14:55:29.000,284,11048776,-795,0,1665500128,13073.298562439995,155.87240643000405,54495.0899784 2022-10-11,14:55:30.000,284,11048800,-795,0,1665500129,13073.33224399,155.84420990999934,54494.97818448001 2022-10-11,14:55:31.000,284,11048767,-795,0,1665500130,13073.36592553999,155.83011165000062,54495.08299128 2022-10-11,14:55:32.000,284,11048819,-795,0,1665500131,13073.33224399,155.83011165000062,54495.06901704 2022-10-11,14:55:33.000,284,11048777,-795,0,1665500132,13073.30529874999,155.78076773999783,54495.103952640005 2022-10-11,14:55:34.000,284,11048815,-795,0,1665500133,13073.29182613,155.79486600000382,54494.97119736 2022-10-11,14:55:35.000,284,11048754,-795,0,1665500134,13073.24467195999,155.77371860999847,54494.99215872 2022-10-11,14:55:36.000,284,11048836,-795,0,1665500135,13073.197517789995,155.7666694799991,54495.1598496 2022-10-11,14:55:37.000,284,11048809,-795,0,1665500136,13073.157099929995,155.70322731000488,54495.166836719996 2022-10-11,14:55:38.000,284,11048784,-795,0,1665500137,13073.0695279,155.67503079000016,54495.07600416001 2022-10-11,14:55:39.000,284,11048784,-795,0,1665500138,13073.04931897,155.59749035999994,54495.11093976 2022-10-11,14:55:40.000,284,11048778,-795,0,1665500139,13072.96174693999,155.5199499299997,54494.90831328001 2022-10-11,14:55:41.000,284,11048825,-795,0,1665500140,13072.907856459999,155.41421298000205,54494.936261760005 2022-10-11,14:55:42.000,284,11048813,-795,0,1665500141,13072.833757049993,155.36486906999926,54494.950236 2022-10-11,14:55:43.000,284,11048803,-795,0,1665500142,13072.779866569988,155.28732863999903,54494.950236 2022-10-11,14:55:44.000,284,11048778,-795,0,1665500143,13072.685558229998,155.2238864700048,54494.85241632 2022-10-11,14:55:45.000,284,11048813,-795,0,1665500144,13072.597986200002,155.18864082000073,54494.90831328001 2022-10-11,14:55:46.000,284,11048770,-795,0,1665500145,13072.571040959992,155.08995300000242,54494.95722312001 2022-10-11,14:55:47.000,284,11048819,-795,0,1665500146,13072.550832029992,155.05470734999835,54494.89433904 2022-10-11,14:55:48.000,284,11048806,-795,0,1665500147,13072.469996309992,155.01946170000156,54494.88036480001 2022-10-11,14:55:49.000,284,11048803,-795,0,1665500148,13072.449787379992,154.97011778999877,54494.90831328001 2022-10-11,14:55:50.000,284,11048823,-795,0,1665500149,13072.395896900001,154.9278230100026,54494.817480720005 2022-10-11,14:55:51.000,284,11048827,-795,0,1665500150,13072.362215349996,154.9278230100026,54494.80350648 2022-10-11,14:55:52.000,284,11048809,-795,0,1665500151,13072.389160589992,154.92077388000325,54494.90831328001 2022-10-11,14:55:53.000,284,11048768,-795,0,1665500152,13072.402633209997,154.92077388000325,54494.90132616 2022-10-11,14:55:54.000,284,11048852,-795,0,1665500153,13072.389160589992,154.92077388000325,54494.96421024 2022-10-11,14:55:55.000,284,11048786,-795,0,1665500154,13072.382424279996,154.8996264899979,54494.80350648 2022-10-11,14:55:56.000,284,11048772,-795,0,1665500155,13072.449787379992,154.95601953000005,54494.866390560004 2022-10-11,14:55:57.000,284,11048776,-795,0,1665500156,13072.483468929997,154.99126518000412,54494.887351920006 2022-10-11,14:55:58.000,284,11048809,-795,0,1665500157,13072.550832029992,155.08290387000307,54494.96421024 2022-10-11,14:55:59.000,284,11048809,-795,0,1665500158,13072.557568340002,155.11814951999986,54494.92228752 2022-10-11,14:56:00.000,284,11048796,-795,0,1665500159,13072.523886789997,155.18864082000073,54494.9153004 2022-10-11,14:56:01.000,284,11048842,-795,0,1665500160,13072.651876679993,155.23798473000352,54494.95722312001 2022-10-11,14:56:02.000,284,11048791,-795,0,1665500161,13072.719239779988,155.33667255000182,54494.999145839996 2022-10-11,14:56:03.000,284,11048797,-795,0,1665500162,13072.773130259993,155.42831124000077,54494.90132616 2022-10-11,14:56:04.000,284,11048818,-795,0,1665500163,13072.793339189993,155.5199499299997,54494.950236 2022-10-11,14:56:05.000,284,11048811,-795,0,1665500164,13072.806811809998,155.6045394899993,54494.85241632 2022-10-11,14:56:06.000,284,11048808,-795,0,1665500165,13072.860702289989,155.6045394899993,54494.81049360001 2022-10-11,14:56:07.000,284,11048863,-795,0,1665500166,13072.907856459999,155.61863774999802,54494.8454292 2022-10-11,14:56:08.000,284,11048777,-795,0,1665500167,13072.955010629994,155.6679816600008,54494.83844208001 2022-10-11,14:56:09.000,284,11048816,-795,0,1665500168,13073.056055279994,155.61158861999866,54494.76158376001 2022-10-11,14:56:10.000,284,11048827,-795,0,1665500169,13073.16383623999,155.63978514000337,54494.68472544 2022-10-11,14:56:11.000,284,11048738,-795,0,1665500170,13073.318771369995,155.72437470000295,54494.817480720005 2022-10-11,14:56:12.000,284,11048801,-795,0,1665500171,13073.36592553999,155.82306252000126,54494.866390560004 2022-10-11,14:56:13.000,284,11048767,-795,0,1665500172,13073.38613446999,155.85830816999805,54494.88036480001 2022-10-11,14:56:14.000,284,11048820,-795,0,1665500173,13073.318771369995,155.8794555600034,54494.83844208001 2022-10-11,14:56:15.000,284,11048811,-795,0,1665500174,13073.37266185,155.93584859999828,54494.83844208001 2022-10-11,14:56:16.000,284,11048765,-795,0,1665500175,13073.43328864,155.9147012100002,54495.04805568001 2022-10-11,14:56:17.000,284,11048803,-795,0,1665500176,13073.466970189991,155.9147012100002,54495.01312008 2022-10-11,14:56:18.000,284,11048781,-795,0,1665500177,13073.440024949996,155.90060295000148,54495.07600416001 2022-10-11,14:56:19.000,284,11048708,-795,0,1665500178,13073.40634339999,155.9147012100002,54495.0201072 2022-10-11,14:56:20.000,284,11048779,-795,0,1665500179,13073.338980299995,155.8794555600034,54494.831454959996 2022-10-11,14:56:21.000,284,11048815,-795,0,1665500180,13073.35245292,155.87240643000405,54494.866390560004 2022-10-11,14:56:22.000,284,11048826,-795,0,1665500181,13073.34571660999,155.83716077999998,54494.89433904 2022-10-11,14:56:23.000,284,11048784,-795,0,1665500182,13073.318771369995,155.84420990999934,54494.90132616 2022-10-11,14:56:24.000,284,11048809,-795,0,1665500183,13073.258144579995,155.83716077999998,54494.817480720005 2022-10-11,14:56:25.000,284,11048835,-795,0,1665500184,13073.19078148,155.79486600000382,54494.83844208001 2022-10-11,14:56:26.000,284,11048765,-795,0,1665500185,13073.23119934,155.80191513000318,54495.01312008 2022-10-11,14:56:27.000,284,11048793,-795,0,1665500186,13073.14362730999,155.77371860999847,54494.80350648 2022-10-11,14:56:28.000,284,11048819,-795,0,1665500187,13073.10320944999,155.7525712200004,54494.8454292 2022-10-11,14:56:29.000,284,11048810,-795,0,1665500188,13073.116682069995,155.74552209000103,54494.92228752 2022-10-11,14:56:30.000,284,11048834,-795,0,1665500189,13073.035846349994,155.7525712200004,54494.87337768 2022-10-11,14:56:31.000,284,11048810,-795,0,1665500190,13073.029110039999,155.7525712200004,54494.89433904 2022-10-11,14:56:32.000,284,11048767,-795,0,1665500191,13073.035846349994,155.75962034999975,54495.02709432001 2022-10-11,14:56:33.000,284,11048800,-795,0,1665500192,13073.04931897,155.73847296000167,54495.02709432001 2022-10-11,14:56:34.000,284,11048774,-795,0,1665500193,13073.008901109999,155.7173255700036,54495.06901704 2022-10-11,14:56:35.000,284,11048788,-795,0,1665500194,13072.96174693999,155.71027644000424,54494.866390560004 2022-10-11,14:56:36.000,284,11048725,-795,0,1665500195,13072.988692179999,155.7173255700036,54494.87337768 2022-10-11,14:56:37.000,284,11048795,-795,0,1665500196,13072.968483249999,155.7173255700036,54495.055042800006 2022-10-11,14:56:38.000,284,11048818,-795,0,1665500197,13073.02237372999,155.71027644000424,54495.0201072 2022-10-11,14:56:39.000,284,11048803,-795,0,1665500198,13072.968483249999,155.7173255700036,54495.055042800006 2022-10-11,14:56:40.000,284,11048808,-795,0,1665500199,13072.995428489994,155.70322731000488,54494.985171600005 2022-10-11,14:56:41.000,284,11048770,-795,0,1665500200,13073.008901109999,155.67503079000016,54495.02709432001 2022-10-11,14:56:42.000,284,11048801,-795,0,1665500201,13073.015637419994,155.6679816600008,54495.12491400001 2022-10-11,14:56:43.000,284,11048740,-795,0,1665500202,13073.04931897,155.66093253000145,54495.13888824 2022-10-11,14:56:44.000,284,11048808,-795,0,1665500203,13073.0695279,155.62568688000465,54495.0201072 2022-10-11,14:56:45.000,284,11048803,-795,0,1665500204,13072.968483249999,155.632736010004,54494.985171600005 2022-10-11,14:56:46.000,284,11048815,-795,0,1665500205,13072.98195586999,155.6045394899993,54494.92927464001 2022-10-11,14:56:47.000,284,11048829,-795,0,1665500206,13072.96174693999,155.63978514000337,54495.09696552001 2022-10-11,14:56:48.000,284,11048795,-795,0,1665500207,13073.035846349994,155.59749035999994,54495.13190112 2022-10-11,14:56:49.000,284,11048848,-795,0,1665500208,13072.934801699994,155.62568688000465,54495.02709432001 2022-10-11,14:56:50.000,284,11048808,-795,0,1665500209,13073.02237372999,155.63978514000337,54494.99215872 2022-10-11,14:56:51.000,284,11048758,-795,0,1665500210,13073.02237372999,155.64683427000273,54495.00613296001 2022-10-11,14:56:52.000,284,11048786,-795,0,1665500211,13073.06279158999,155.67503079000016,54494.97119736 2022-10-11,14:56:53.000,284,11048821,-795,0,1665500212,13073.02237372999,155.69617817999824,54495.02709432001 2022-10-11,14:56:54.000,284,11048790,-795,0,1665500213,13073.056055279994,155.69617817999824,54494.96421024 2022-10-11,14:56:55.000,284,11048811,-795,0,1665500214,13072.934801699994,155.75962034999975,54494.85241632 2022-10-11,14:56:56.000,284,11048808,-795,0,1665500215,13073.008901109999,155.78781687000446,54494.90831328001 2022-10-11,14:56:57.000,284,11048766,-795,0,1665500216,13073.19078148,155.78076773999783,54495.0201072 2022-10-11,14:56:58.000,284,11048790,-795,0,1665500217,13073.217726719995,155.83011165000062,54495.02709432001 2022-10-11,14:56:59.000,284,11048744,-795,0,1665500218,13073.035846349994,155.85830816999805,54494.71267392001 2022-10-11,14:57:00.000,284,11048701,-715,0,1665500219,13073.21099041,155.9147012100002,54494.88036480001 2022-10-11,14:57:01.000,284,11048779,-795,0,1665500220,13073.237935649995,155.9147012100002,54494.99215872 2022-10-11,14:57:02.000,284,11048824,-715,0,1665500221,13073.278353509995,155.9992907699998,54494.97119736 2022-10-11,14:57:03.000,284,11048802,-795,0,1665500222,13073.237935649995,156.0133890299985,54494.92927464001 2022-10-11,14:57:04.000,284,11048782,-795,0,1665500223,13073.237935649995,156.0627329400013,54494.94324888 2022-10-11,14:57:05.000,284,11048810,-795,0,1665500224,13073.30529874999,156.03453642000386,54495.01312008 2022-10-11,14:57:06.000,284,11048804,-795,0,1665500225,13073.278353509995,156.0627329400013,54494.999145839996 2022-10-11,14:57:07.000,284,11048760,-795,0,1665500226,13073.278353509995,156.0627329400013,54495.00613296001 2022-10-11,14:57:08.000,284,11048761,-795,0,1665500227,13073.23119934,156.04863468000258,54494.950236 2022-10-11,14:57:09.000,284,11048801,-795,0,1665500228,13073.237935649995,156.0133890299985,54495.04805568001 2022-10-11,14:57:10.000,284,11048802,-795,0,1665500229,13073.21099041,155.99224164000043,54494.936261760005 2022-10-11,14:57:11.000,284,11048810,-795,0,1665500230,13073.177308859995,155.94289772999764,54494.92228752 2022-10-11,14:57:12.000,284,11048829,-795,0,1665500231,13073.17057255,155.89355382000213,54495.06202992 2022-10-11,14:57:13.000,284,11048789,-795,0,1665500232,13073.14362730999,155.80896426000254,54495.09696552001 2022-10-11,14:57:14.000,284,11048791,-795,0,1665500233,13073.13015469,155.69617817999824,54495.12491400001 2022-10-11,14:57:15.000,284,11048765,-795,0,1665500234,13073.096473139994,155.66093253000145,54495.04106856 2022-10-11,14:57:16.000,284,11048786,-795,0,1665500235,13073.035846349994,155.56224471000314,54494.96421024 2022-10-11,14:57:17.000,284,11048757,-795,0,1665500236,13072.96174693999,155.48470428000292,54495.00613296001 2022-10-11,14:57:18.000,284,11048789,-795,0,1665500237,13073.015637419994,155.3578199399999,54494.999145839996 2022-10-11,14:57:19.000,284,11048782,-795,0,1665500238,13072.96174693999,155.3225742900031,54495.034081440004 2022-10-11,14:57:20.000,284,11048812,-795,0,1665500239,13072.887647529999,155.24503386000288,54494.92228752 2022-10-11,14:57:21.000,284,11048834,-795,0,1665500240,13072.894383839994,155.15339517000393,54495.034081440004 2022-10-11,14:57:22.000,284,11048807,-795,0,1665500241,13072.894383839994,155.10405126000114,54495.06901704 2022-10-11,14:57:23.000,284,11048759,-795,0,1665500242,13072.880911219989,155.04060908999963,54495.06901704 2022-10-11,14:57:24.000,284,11048823,-795,0,1665500243,13072.867438599998,155.02651083000092,54494.999145839996 2022-10-11,14:57:25.000,284,11048831,-795,0,1665500244,13072.847229669998,154.98421605000476,54495.04106856 2022-10-11,14:57:26.000,284,11048833,-795,0,1665500245,13072.833757049993,154.98421605000476,54494.89433904 2022-10-11,14:57:27.000,284,11048785,-795,0,1665500246,13072.833757049993,154.95601953000005,54494.985171600005 2022-10-11,14:57:28.000,284,11048793,-795,0,1665500247,13072.860702289989,154.89257735999854,54494.89433904 2022-10-11,14:57:29.000,284,11048766,-795,0,1665500248,13072.833757049993,154.92077388000325,54494.87337768 2022-10-11,14:57:30.000,284,11048788,-795,0,1665500249,13072.975219559994,154.90667562000453,54494.97818448001 2022-10-11,14:57:31.000,284,11048828,-795,0,1665500250,13073.008901109999,154.9489704000007,54495.06202992 2022-10-11,14:57:32.000,284,11048802,-795,0,1665500251,13073.096473139994,155.0124125700022,54494.94324888 2022-10-11,14:57:33.000,284,11048817,-795,0,1665500252,13073.08300051999,155.04060908999963,54495.13888824 2022-10-11,14:57:34.000,284,11048778,-755,0,1665500253,13073.177308859995,155.08290387000307,54494.9153004 2022-10-11,14:57:35.000,284,11048804,-795,0,1665500254,13073.13015469,155.174542560002,54495.103952640005 2022-10-11,14:57:36.000,284,11048777,-795,0,1665500255,13073.32550767999,155.26618125000095,54495.07600416001 2022-10-11,14:57:37.000,284,11048812,-795,0,1665500256,13073.37266185,155.30847603000439,54495.18779808 2022-10-11,14:57:38.000,284,11048808,-795,0,1665500257,13073.440024949996,155.40011472000333,54495.18081096 2022-10-11,14:57:39.000,284,11048780,-795,0,1665500258,13073.493915430001,155.48470428000292,54495.11792688 2022-10-11,14:57:40.000,284,11048790,-795,0,1665500259,13073.493915430001,155.5199499299997,54495.0899784 2022-10-11,14:57:41.000,284,11048765,-795,0,1665500260,13073.554542220001,155.61863774999802,54495.13888824 2022-10-11,14:57:42.000,284,11048814,-795,0,1665500261,13073.608432699992,155.68207991999952,54495.11792688 2022-10-11,14:57:43.000,284,11048786,-795,0,1665500262,13073.608432699992,155.73847296000167,54495.18779808 2022-10-11,14:57:44.000,284,11048816,-795,0,1665500263,13073.621905319997,155.78076773999783,54495.103952640005 2022-10-11,14:57:45.000,284,11048809,-795,0,1665500264,13073.621905319997,155.8160133900019,54495.18081096 2022-10-11,14:57:46.000,284,11048809,-795,0,1665500265,13073.581487459996,155.84420990999934,54495.18779808 2022-10-11,14:57:47.000,284,11048767,-795,0,1665500266,13073.635377940001,155.79486600000382,54495.23670792 2022-10-11,14:57:48.000,284,11048786,-795,0,1665500267,13073.561278529996,155.73847296000167,54495.04106856 2022-10-11,14:57:49.000,284,11048794,-795,0,1665500268,13073.534333290001,155.68207991999952,54495.04805568001 2022-10-11,14:57:50.000,284,11048762,-795,0,1665500269,13073.487179119991,155.59044123000058,54494.97818448001 2022-10-11,14:57:51.000,284,11048832,-795,0,1665500270,13073.399607089996,155.54814645000442,54494.94324888 2022-10-11,14:57:52.000,284,11048827,-795,0,1665500271,13073.37266185,155.4565077599982,54495.034081440004 2022-10-11,14:57:53.000,284,11048814,-795,0,1665500272,13073.34571660999,155.39306559000397,54495.11093976 2022-10-11,14:57:54.000,284,11048825,-795,0,1665500273,13073.2716172,155.30847603000439,54495.0899784 2022-10-11,14:57:55.000,284,11048740,-795,0,1665500274,13073.197517789995,155.21683733999816,54495.103952640005 2022-10-11,14:57:56.000,284,11048819,-795,0,1665500275,13073.10994576,155.1111003900005,54494.92927464001 2022-10-11,14:57:57.000,284,11048767,-795,0,1665500276,13073.04258265999,155.05470734999835,54494.99215872 2022-10-11,14:57:58.000,284,11048814,-795,0,1665500277,13073.008901109999,154.98421605000476,54494.950236 2022-10-11,14:57:59.000,284,11048811,-795,0,1665500278,13072.921329079989,154.87847909999982,54495.00613296001 2022-10-11,14:58:00.000,284,11048789,-795,0,1665500279,13072.928065389999,154.78684041000088,54494.97818448001 2022-10-11,14:58:01.000,284,11048796,-795,0,1665500280,13072.867438599998,154.7374964999981,54494.97119736 2022-10-11,14:58:02.000,284,11048821,-795,0,1665500281,13072.880911219989,154.7022508500013,54495.07600416001 2022-10-11,14:58:03.000,284,11048750,-795,0,1665500282,13072.853965979994,154.6529069399985,54495.07600416001 2022-10-11,14:58:04.000,284,11048779,-795,0,1665500283,13072.874174909994,154.64585780999914,54494.95722312001 2022-10-11,14:58:05.000,284,11048797,-795,0,1665500284,13072.840493359989,154.67405433000386,54494.96421024 2022-10-11,14:58:06.000,284,11048745,-795,0,1665500285,13072.840493359989,154.69520172000193,54494.94324888 2022-10-11,14:58:07.000,284,11048842,-795,0,1665500286,13072.921329079989,154.75159476000408,54495.04805568001 2022-10-11,14:58:08.000,284,11048812,-795,0,1665500287,13072.948274319999,154.85028258000239,54495.02709432001 2022-10-11,14:58:09.000,284,11048799,-795,0,1665500288,13073.00216479999,154.87847909999982,54495.04106856 2022-10-11,14:58:10.000,284,11048777,-795,0,1665500289,13073.02237372999,154.92077388000325,54495.06901704 2022-10-11,14:58:11.000,284,11048721,-795,0,1665500290,13073.056055279994,154.9630686599994,54495.055042800006 2022-10-11,14:58:12.000,284,11048766,-795,0,1665500291,13073.13015469,155.0124125700022,54495.09696552001 2022-10-11,14:58:13.000,284,11048837,-795,0,1665500292,13073.20425409999,155.08995300000242,54495.166836719996 2022-10-11,14:58:14.000,284,11048814,-795,0,1665500293,13073.217726719995,155.13929690999794,54495.17382384001 2022-10-11,14:58:15.000,284,11048803,-795,0,1665500294,13073.20425409999,155.1956899500001,54495.13190112 2022-10-11,14:58:16.000,284,11048824,-795,0,1665500295,13073.24467195999,155.2238864700048,54495.17382384001 2022-10-11,14:58:17.000,284,11048816,-795,0,1665500296,13073.278353509995,155.23093560000416,54495.24369504001 2022-10-11,14:58:18.000,284,11048796,-795,0,1665500297,13073.30529874999,155.24503386000288,54495.25068216 2022-10-11,14:58:19.000,284,11048769,-795,0,1665500298,13073.278353509995,155.28732863999903,54495.18779808 2022-10-11,14:58:20.000,284,11048751,-795,0,1665500299,13073.278353509995,155.2732303800003,54495.19478520001 2022-10-11,14:58:21.000,284,11048805,-795,0,1665500300,13073.17057255,155.26618125000095,54495.13888824 2022-10-11,14:58:22.000,284,11048808,-795,0,1665500301,13073.16383623999,155.2591321200016,54495.14587536001 2022-10-11,14:58:23.000,284,11048834,-795,0,1665500302,13073.18404516999,155.24503386000288,54495.166836719996 2022-10-11,14:58:24.000,284,11048822,-795,0,1665500303,13073.18404516999,155.21683733999816,54495.2297208 2022-10-11,14:58:25.000,284,11048790,-795,0,1665500304,13073.177308859995,155.20273907999945,54495.13888824 2022-10-11,14:58:26.000,284,11048822,-795,0,1665500305,13073.15036362,155.15339517000393,54495.13190112 2022-10-11,14:58:27.000,284,11048774,-795,0,1665500306,13073.10994576,155.15339517000393,54495.26465640001 2022-10-11,14:58:28.000,284,11048817,-795,0,1665500307,13073.04931897,155.174542560002,54495.06202992 2022-10-11,14:58:29.000,284,11048792,-795,0,1665500308,13073.02237372999,155.174542560002,54495.17382384001 2022-10-11,14:58:30.000,284,11048781,-795,0,1665500309,13072.914592769994,155.12519864999922,54494.96421024 2022-10-11,14:58:31.000,284,11048850,-795,0,1665500310,13072.894383839994,155.0617564799977,54495.13190112 2022-10-11,14:58:32.000,284,11048782,-795,0,1665500311,13072.894383839994,155.09700213000178,54495.08299128 2022-10-11,14:58:33.000,284,11048773,-795,0,1665500312,13072.887647529999,155.05470734999835,54495.18779808 2022-10-11,14:58:34.000,284,11048802,-795,0,1665500313,13072.880911219989,155.0758547400037,54495.17382384001 2022-10-11,14:58:35.000,284,11048773,-795,0,1665500314,13072.833757049993,155.0758547400037,54495.2297208 2022-10-11,14:58:36.000,284,11048819,-795,0,1665500315,13072.746185019998,155.10405126000114,54495.06202992 2022-10-11,14:58:37.000,284,11048811,-795,0,1665500316,13072.746185019998,155.15339517000393,54495.07600416001 2022-10-11,14:58:38.000,284,11048751,-795,0,1665500317,13072.759657639988,155.16749343000265,54495.13190112 2022-10-11,14:58:39.000,284,11048806,-795,0,1665500318,13072.719239779988,155.21683733999816,54495.18081096 2022-10-11,14:58:40.000,284,11048792,-795,0,1665500319,13072.699030850003,155.30847603000439,54495.0899784 2022-10-11,14:58:41.000,284,11048819,-795,0,1665500320,13072.719239779988,155.36486906999926,54495.13190112 2022-10-11,14:58:42.000,284,11048809,-795,0,1665500321,13072.759657639988,155.41421298000205,54495.21574656001 2022-10-11,14:58:43.000,284,11048801,-795,0,1665500322,13072.793339189993,155.47765515000356,54495.12491400001 2022-10-11,14:58:44.000,284,11048830,-795,0,1665500323,13072.773130259993,155.56224471000314,54495.24369504001 2022-10-11,14:58:45.000,284,11048815,-795,0,1665500324,13072.793339189993,155.58339210000122,54495.18779808 2022-10-11,14:58:46.000,284,11048734,-795,0,1665500325,13072.773130259993,155.7314238300023,54495.04106856 2022-10-11,14:58:47.000,284,11048821,-795,0,1665500326,13072.820284429989,155.72437470000295,54495.13190112 2022-10-11,14:58:48.000,284,11048739,-795,0,1665500327,13072.921329079989,155.80896426000254,54495.24369504001 2022-10-11,14:58:49.000,284,11048763,-795,0,1665500328,13072.921329079989,155.85830816999805,54495.27863064 2022-10-11,14:58:50.000,284,11048810,-795,0,1665500329,13072.988692179999,155.92879946999892,54495.271643520005 2022-10-11,14:58:51.000,284,11048800,-795,0,1665500330,13073.029110039999,155.964045120003,54495.32754048 2022-10-11,14:58:52.000,284,11048808,-795,0,1665500331,13073.015637419994,155.9992907699998,54495.26465640001 2022-10-11,14:58:53.000,284,11048743,-795,0,1665500332,13073.02237372999,156.0133890299985,54495.299592 2022-10-11,14:58:54.000,284,11048815,-795,0,1665500333,13072.995428489994,156.04863468000258,54495.18779808 2022-10-11,14:58:55.000,284,11048808,-795,0,1665500334,13073.00216479999,156.05568381000194,54495.18779808 2022-10-11,14:58:56.000,284,11048815,-795,0,1665500335,13073.06279158999,156.08388032999937,54495.34850184 2022-10-11,14:58:57.000,284,11048806,-795,0,1665500336,13073.08300051999,156.0133890299985,54495.4043988 2022-10-11,14:58:58.000,284,11048821,-795,0,1665500337,13073.06279158999,155.964045120003,54495.369463200004 2022-10-11,14:58:59.000,284,11048774,-795,0,1665500338,13073.035846349994,155.9147012100002,54495.31356624001 2022-10-11,14:59:00.000,284,11048862,-795,0,1665500339,13072.96174693999,155.88650469000277,54495.152862480005 2022-10-11,14:59:01.000,284,11048786,-795,0,1665500340,13072.995428489994,155.79486600000382,54495.26465640001 2022-10-11,14:59:02.000,284,11048776,-795,0,1665500341,13072.968483249999,155.78076773999783,54495.3345276 2022-10-11,14:59:03.000,284,11048807,-795,0,1665500342,13072.96174693999,155.68207991999952,54495.32754048 2022-10-11,14:59:04.000,284,11048824,-795,0,1665500343,13072.934801699994,155.63978514000337,54495.271643520005 2022-10-11,14:59:05.000,284,11048799,-795,0,1665500344,13072.941538009989,155.54814645000442,54495.27863064 2022-10-11,14:59:06.000,284,11048807,-795,0,1665500345,13072.955010629994,155.46355689000484,54495.34151472001 2022-10-11,14:59:07.000,284,11048823,-795,0,1665500346,13072.955010629994,155.3860164600046,54495.418373040004 2022-10-11,14:59:08.000,284,11048820,-795,0,1665500347,13072.914592769994,155.36486906999926,54495.3345276 2022-10-11,14:59:09.000,284,11048827,-795,0,1665500348,13072.901120149989,155.26618125000095,54495.3345276 2022-10-11,14:59:10.000,284,11048826,-795,0,1665500349,13072.874174909994,155.21683733999816,54495.27863064 2022-10-11,14:59:11.000,284,11048798,-795,0,1665500350,13072.833757049993,155.20273907999945,54495.20875944 2022-10-11,14:59:12.000,284,11048783,-795,0,1665500351,13072.907856459999,155.14634604000457,54495.32754048 2022-10-11,14:59:13.000,284,11048835,-795,0,1665500352,13072.901120149989,155.13929690999794,54495.30657912 2022-10-11,14:59:14.000,284,11048803,-795,0,1665500353,13072.928065389999,155.13929690999794,54495.37645032 2022-10-11,14:59:15.000,284,11048810,-795,0,1665500354,13072.867438599998,155.1111003900005,54495.25766928 2022-10-11,14:59:16.000,284,11048795,-795,0,1665500355,13072.894383839994,155.08995300000242,54495.27863064 2022-10-11,14:59:17.000,284,11048776,-795,0,1665500356,13072.887647529999,155.04060908999963,54495.299592 2022-10-11,14:59:18.000,284,11048833,-795,0,1665500357,13072.867438599998,155.01946170000156,54495.3345276 2022-10-11,14:59:19.000,284,11048848,-795,0,1665500358,13072.867438599998,155.02651083000092,54495.35548896 2022-10-11,14:59:20.000,284,11048801,-795,0,1665500359,13072.833757049993,155.0124125700022,54495.32754048 2022-10-11,14:59:21.000,284,11048811,-795,0,1665500360,13072.820284429989,154.99126518000412,54495.26465640001 2022-10-11,14:59:22.000,284,11048828,-795,0,1665500361,13072.840493359989,154.99126518000412,54495.39741168 2022-10-11,14:59:23.000,284,11048725,-795,0,1665500362,13072.840493359989,154.93487214000197,54495.38343744001 2022-10-11,14:59:24.000,284,11048773,-795,0,1665500363,13072.820284429989,154.97716691999813,54495.34850184 2022-10-11,14:59:25.000,284,11048832,-795,0,1665500364,13072.746185019998,154.97011778999877,54495.222733680006 2022-10-11,14:59:26.000,284,11048795,-795,0,1665500365,13072.719239779988,154.94192127000133,54495.271643520005 2022-10-11,14:59:27.000,284,11048816,-795,0,1665500366,13072.759657639988,154.9137247500039,54495.32754048 2022-10-11,14:59:28.000,284,11048783,-795,0,1665500367,13072.712503469993,154.93487214000197,54495.34850184 2022-10-11,14:59:29.000,284,11048781,-795,0,1665500368,13072.672085609993,154.9489704000007,54495.35548896 2022-10-11,14:59:30.000,284,11048827,-795,0,1665500369,13072.624931439997,154.9278230100026,54495.271643520005 2022-10-11,14:59:31.000,284,11048780,-795,0,1665500370,13072.591249889992,154.87847909999982,54495.1598496 2022-10-11,14:59:32.000,284,11048833,-795,0,1665500371,13072.584513579997,154.89257735999854,54495.26465640001 2022-10-11,14:59:33.000,284,11048816,-795,0,1665500372,13072.557568340002,154.85028258000239,54495.37645032 2022-10-11,14:59:34.000,284,11048800,-795,0,1665500373,13072.517150480002,154.8291351900043,54495.31356624001 2022-10-11,14:59:35.000,284,11048809,-795,0,1665500374,13072.483468929997,154.84323345000303,54495.09696552001 2022-10-11,14:59:36.000,284,11048810,-795,0,1665500375,13072.449787379992,154.79388954000024,54495.17382384001 2022-10-11,14:59:37.000,284,11048838,-795,0,1665500376,13072.496941550002,154.85733171000174,54495.25068216 2022-10-11,14:59:38.000,284,11048797,-795,0,1665500377,13072.476732620002,154.85733171000174,54495.23670792 2022-10-11,14:59:39.000,284,11048824,-795,0,1665500378,13072.510414169992,154.85733171000174,54495.17382384001 2022-10-11,14:59:40.000,284,11048825,-795,0,1665500379,13072.449787379992,154.8996264899979,54495.07600416001 2022-10-11,14:59:41.000,284,11048789,-795,0,1665500380,13072.429578449992,154.95601953000005,54495.034081440004 2022-10-11,14:59:42.000,284,11048852,-795,0,1665500381,13072.496941550002,154.99126518000412,54495.1598496 2022-10-11,14:59:43.000,284,11048802,-795,0,1665500382,13072.550832029992,155.1111003900005,54495.166836719996 2022-10-11,14:59:44.000,284,11048800,-795,0,1665500383,13072.557568340002,155.15339517000393,54495.12491400001 2022-10-11,14:59:45.000,284,11048821,-795,0,1665500384,13072.584513579997,155.26618125000095,54495.201772320004 2022-10-11,14:59:46.000,284,11048774,-795,0,1665500385,13072.523886789997,155.40011472000333,54495.12491400001 2022-10-11,14:59:47.000,284,11048818,-795,0,1665500386,13072.705767159998,155.47765515000356,54495.26465640001 2022-10-11,14:59:48.000,284,11048833,-795,0,1665500387,13072.752921329993,155.6045394899993,54495.103952640005 2022-10-11,14:59:49.000,284,11048812,-795,0,1665500388,13072.779866569988,155.68912904999888,54495.25068216 2022-10-11,14:59:50.000,284,11048819,-795,0,1665500389,13072.860702289989,155.8512590399987,54495.11093976 2022-10-11,14:59:51.000,284,11048800,-795,0,1665500390,13072.833757049993,155.94289772999764,54495.17382384001 2022-10-11,14:59:52.000,284,11048810,-795,0,1665500391,13072.98195586999,156.00633989999915,54495.20875944 2022-10-11,14:59:53.000,284,11048784,-795,0,1665500392,13073.056055279994,156.04863468000258,54495.37645032 2022-10-11,14:59:54.000,284,11048819,-795,0,1665500393,13073.116682069995,156.17551901999832,54495.31356624001 2022-10-11,14:59:55.000,284,11048796,-795,0,1665500394,13073.116682069995,156.2107646700024,54495.23670792 2022-10-11,14:59:56.000,284,11048774,-795,0,1665500395,13073.19078148,156.26715771000454,54495.28561776 2022-10-11,14:59:57.000,284,11048817,-795,0,1665500396,13073.28508981999,156.2742068400039,54495.320553360005 2022-10-11,14:59:58.000,284,11048821,-795,0,1665500397,13073.25140827,156.3094524900007,54495.34151472001 2022-10-11,14:59:59.000,284,11048815,-795,0,1665500398,13073.26488088999,156.26715771000454,54495.38343744001 2022-10-11,15:00:00.000,284,11048765,-795,0,1665500399,13073.177308859995,156.23896118999983,54495.299592 2022-10-11,15:00:01.000,284,11048790,-795,0,1665500400,13073.16383623999,156.2107646700024,54495.34850184 2022-10-11,15:00:02.000,284,11048814,-795,0,1665500401,13073.10320944999,156.1614207599996,54495.25766928 2022-10-11,15:00:03.000,284,11048734,-795,0,1665500402,13073.14362730999,156.10502772000473,54495.3345276 2022-10-11,15:00:04.000,284,11048806,-795,0,1665500403,13073.04258265999,155.98519251000107,54495.26465640001 2022-10-11,15:00:05.000,284,11048825,-795,0,1665500404,13072.975219559994,155.9147012100002,54495.23670792 2022-10-11,15:00:06.000,284,11048846,-795,0,1665500405,13072.847229669998,155.85830816999805,54495.25766928 2022-10-11,15:00:07.000,284,11048810,-795,0,1665500406,13072.820284429989,155.77371860999847,54495.23670792 2022-10-11,15:00:08.000,284,11048811,-795,0,1665500407,13072.806811809998,155.67503079000016,54495.25068216 2022-10-11,15:00:09.000,284,11048796,-795,0,1665500408,13072.712503469993,155.5692938400025,54495.25068216 2022-10-11,15:00:10.000,284,11048799,-795,0,1665500409,13072.624931439997,155.51290080000035,54495.20875944 2022-10-11,15:00:11.000,284,11048789,-795,0,1665500410,13072.564304649997,155.44240949999948,54495.23670792 2022-10-11,15:00:12.000,284,11048819,-795,0,1665500411,13072.523886789997,155.39306559000397,54495.222733680006 2022-10-11,15:00:13.000,284,11048760,-795,0,1665500412,13072.436314760002,155.3578199399999,54495.166836719996 2022-10-11,15:00:14.000,284,11048795,-795,0,1665500413,13072.348742729991,155.31552516000374,54495.28561776 2022-10-11,15:00:15.000,284,11048791,-795,0,1665500414,13072.247698079991,155.24503386000288,54495.17382384001 2022-10-11,15:00:16.000,284,11048812,-795,0,1665500415,13072.220752839996,155.1956899500001,54495.17382384001 2022-10-11,15:00:17.000,284,11048774,-795,0,1665500416,13072.25443439,155.174542560002,54495.25068216 2022-10-11,15:00:18.000,284,11048752,-795,0,1665500417,13072.220752839996,155.18159169000137,54495.19478520001 2022-10-11,15:00:19.000,284,11048723,-795,0,1665500418,13072.220752839996,155.1111003900005,54495.17382384001 2022-10-11,15:00:20.000,284,11048789,-795,0,1665500419,13072.10623556999,155.13929690999794,54495.0899784 2022-10-11,15:00:21.000,284,11048767,-795,0,1665500420,13072.12644449999,155.13929690999794,54495.06901704 2022-10-11,15:00:22.000,284,11048816,-795,0,1665500421,13072.13318081,155.1111003900005,54495.18081096 2022-10-11,15:00:23.000,284,11048754,-795,0,1665500422,13072.12644449999,155.1604443000033,54495.18081096 2022-10-11,15:00:24.000,284,11048832,-795,0,1665500423,13072.11297188,155.15339517000393,54495.166836719996 2022-10-11,15:00:25.000,284,11048829,-795,0,1665500424,13072.13318081,155.14634604000457,54495.20875944 2022-10-11,15:00:26.000,284,11048786,-795,0,1665500425,13072.119708189995,155.174542560002,54495.20875944 2022-10-11,15:00:27.000,284,11048781,-795,0,1665500426,13072.1938076,155.14634604000457,54495.27863064 2022-10-11,15:00:28.000,284,11048853,-795,0,1665500427,13072.18707128999,155.174542560002,54495.201772320004 2022-10-11,15:00:29.000,284,11048844,-795,0,1665500428,13072.207280219991,155.1956899500001,54495.25766928 2022-10-11,15:00:30.000,284,11048857,-795,0,1665500429,13072.23422546,155.24503386000288,54495.166836719996 2022-10-11,15:00:31.000,284,11048792,-795,0,1665500430,13072.247698079991,155.2097882099988,54495.166836719996 2022-10-11,15:00:32.000,284,11048805,-795,0,1665500431,13072.25443439,155.2732303800003,54495.18779808 2022-10-11,15:00:33.000,284,11048802,-795,0,1665500432,13072.395896900001,155.28027950999967,54495.31356624001 2022-10-11,15:00:34.000,284,11048789,-795,0,1665500433,13072.443051069997,155.2943777699984,54495.27863064 2022-10-11,15:00:35.000,284,11048782,-795,0,1665500434,13072.463259999997,155.2732303800003,54495.201772320004 2022-10-11,15:00:36.000,284,11048775,-795,0,1665500435,13072.496941550002,155.21683733999816,54495.201772320004 2022-10-11,15:00:37.000,284,11048819,-795,0,1665500436,13072.571040959992,155.21683733999816,54495.24369504001 2022-10-11,15:00:38.000,284,11048726,-795,0,1665500437,13072.597986200002,155.18864082000073,54495.2297208 2022-10-11,15:00:39.000,284,11048792,-795,0,1665500438,13072.638404060002,155.15339517000393,54495.18081096 2022-10-11,15:00:40.000,284,11048798,-795,0,1665500439,13072.651876679993,155.11814951999986,54495.18081096 2022-10-11,15:00:41.000,284,11048791,-795,0,1665500440,13072.685558229998,155.047658219999,54495.152862480005 2022-10-11,15:00:42.000,284,11048819,-795,0,1665500441,13072.699030850003,155.0617564799977,54495.21574656001 2022-10-11,15:00:43.000,284,11048773,-795,0,1665500442,13072.732712399993,155.03355996000028,54495.18779808 2022-10-11,15:00:44.000,284,11048809,-795,0,1665500443,13072.705767159998,155.01946170000156,54495.166836719996 2022-10-11,15:00:45.000,284,11048810,-795,0,1665500444,13072.631667749993,154.98421605000476,54495.0899784 2022-10-11,15:00:46.000,284,11048792,-795,0,1665500445,13072.624931439997,154.9489704000007,54495.0899784 2022-10-11,15:00:47.000,284,11048839,-795,0,1665500446,13072.665349299998,154.8996264899979,54495.13888824 2022-10-11,15:00:48.000,284,11048807,-795,0,1665500447,13072.658612990002,154.9137247500039,54495.12491400001 2022-10-11,15:00:49.000,284,11048825,-795,0,1665500448,13072.584513579997,154.9278230100026,54495.09696552001 2022-10-11,15:00:50.000,284,11048805,-795,0,1665500449,13072.604722509997,154.90667562000453,54495.04805568001 2022-10-11,15:00:51.000,284,11048753,-795,0,1665500450,13072.496941550002,154.87847909999982,54495.04106856 2022-10-11,15:00:52.000,284,11048755,-795,0,1665500451,13072.510414169992,154.85028258000239,54495.01312008 2022-10-11,15:00:53.000,284,11048866,-795,0,1665500452,13072.449787379992,154.8150369299983,54494.999145839996 2022-10-11,15:00:54.000,284,11048815,-795,0,1665500453,13072.449787379992,154.75159476000408,54494.9153004 2022-10-11,15:00:55.000,284,11048806,-795,0,1665500454,13072.496941550002,154.73044736999873,54494.950236 2022-10-11,15:00:56.000,284,11048804,-795,0,1665500455,13072.604722509997,154.77274215000216,54495.11792688 2022-10-11,15:00:57.000,284,11048775,-795,0,1665500456,13072.624931439997,154.80798779999895,54495.13888824 2022-10-11,15:00:58.000,284,11048800,-795,0,1665500457,13072.571040959992,154.85028258000239,54495.166836719996 2022-10-11,15:00:59.000,284,11048761,-795,0,1665500458,13072.510414169992,154.82208605999767,54495.23670792 2022-10-11,15:01:00.000,284,11048791,-795,0,1665500459,13072.456523690002,154.8996264899979,54494.9153004 2022-10-11,15:01:01.000,284,11048781,-795,0,1665500460,13072.449787379992,154.85733171000174,54495.11093976 2022-10-11,15:01:02.000,284,11048760,-795,0,1665500461,13072.469996309992,154.88552822999918,54495.09696552001 2022-10-11,15:01:03.000,284,11048789,-795,0,1665500462,13072.449787379992,154.85733171000174,54495.222733680006 2022-10-11,15:01:04.000,284,11048804,-795,0,1665500463,13072.422842139997,154.87142997000046,54495.13888824 2022-10-11,15:01:05.000,284,11048824,-795,0,1665500464,13072.382424279996,154.87847909999982,54495.18081096 2022-10-11,15:01:06.000,284,11048778,-795,0,1665500465,13072.409369519992,154.85733171000174,54495.28561776 2022-10-11,15:01:07.000,284,11048817,-795,0,1665500466,13072.335270110001,154.85028258000239,54495.2297208 2022-10-11,15:01:08.000,284,11048818,-795,0,1665500467,13072.281379629996,154.8291351900043,54495.23670792 2022-10-11,15:01:09.000,284,11048786,-795,0,1665500468,13072.23422546,154.80798779999895,54495.21574656001 2022-10-11,15:01:10.000,284,11048772,-795,0,1665500469,13072.1938076,154.75864389000344,54495.1598496 2022-10-11,15:01:11.000,284,11048821,-795,0,1665500470,13072.119708189995,154.77979128000152,54495.1598496 2022-10-11,15:01:12.000,284,11048802,-795,0,1665500471,13072.14665342999,154.82208605999767,54495.271643520005 2022-10-11,15:01:13.000,284,11048861,-795,0,1665500472,13072.14665342999,154.7656930200028,54495.27863064 2022-10-11,15:01:14.000,284,11048835,-795,0,1665500473,13072.09276295,154.75864389000344,54495.28561776 2022-10-11,15:01:15.000,284,11048828,-795,0,1665500474,13072.00519091999,154.7374964999981,54495.18779808 2022-10-11,15:01:16.000,284,11048782,-795,0,1665500475,13071.9917183,154.73044736999873,54495.18779808 2022-10-11,15:01:17.000,284,11048793,-795,0,1665500476,13072.00519091999,154.75864389000344,54495.201772320004 2022-10-11,15:01:18.000,284,11048785,-795,0,1665500477,13071.98498198999,154.75864389000344,54495.18081096 2022-10-11,15:01:19.000,284,11048807,-795,0,1665500478,13071.96477305999,154.77979128000152,54495.17382384001 2022-10-11,15:01:20.000,284,11048813,-795,0,1665500479,13071.93109151,154.79388954000024,54495.152862480005 2022-10-11,15:01:21.000,284,11048776,-795,0,1665500480,13071.96477305999,154.82208605999767,54495.18081096 2022-10-11,15:01:22.000,284,11048795,-795,0,1665500481,13072.02539984999,154.84323345000303,54495.26465640001 2022-10-11,15:01:23.000,284,11048743,-795,0,1665500482,13071.998454609995,154.9278230100026,54495.28561776 2022-10-11,15:01:24.000,284,11048796,-795,0,1665500483,13072.04560877999,154.89257735999854,54495.13888824 2022-10-11,15:01:25.000,284,11048798,-795,0,1665500484,13071.9917183,154.9278230100026,54495.11792688 2022-10-11,15:01:26.000,284,11048786,-795,0,1665500485,13072.05234509,154.98421605000476,54495.13190112 2022-10-11,15:01:27.000,284,11048793,-795,0,1665500486,13072.13318081,155.00536344000284,54495.17382384001 2022-10-11,15:01:28.000,284,11048805,-795,0,1665500487,13072.17359867,155.08995300000242,54495.27863064 2022-10-11,15:01:29.000,284,11048798,-795,0,1665500488,13072.12644449999,155.12519864999922,54495.166836719996 2022-10-11,15:01:30.000,284,11048786,-795,0,1665500489,13072.200543909996,155.13224777999858,54495.19478520001 2022-10-11,15:01:31.000,284,11048799,-795,0,1665500490,13072.247698079991,155.18864082000073,54495.2297208 2022-10-11,15:01:32.000,284,11048809,-795,0,1665500491,13072.25443439,155.23093560000416,54495.19478520001 2022-10-11,15:01:33.000,284,11048805,-795,0,1665500492,13072.247698079991,155.30142689999775,54495.12491400001 2022-10-11,15:01:34.000,284,11048814,-795,0,1665500493,13072.301588559996,155.3225742900031,54495.152862480005 2022-10-11,15:01:35.000,284,11048815,-795,0,1665500494,13072.288115939991,155.39306559000397,54495.14587536001 2022-10-11,15:01:36.000,284,11048792,-795,0,1665500495,13072.395896900001,155.4212621100014,54495.28561776 2022-10-11,15:01:37.000,284,11048784,-795,0,1665500496,13072.362215349996,155.4565077599982,54495.32754048 2022-10-11,15:01:38.000,284,11048824,-795,0,1665500497,13072.389160589992,155.4565077599982,54495.30657912 2022-10-11,15:01:39.000,284,11048833,-795,0,1665500498,13072.409369519992,155.48470428000292,54495.26465640001 2022-10-11,15:01:40.000,284,11048795,-795,0,1665500499,13072.382424279996,155.505851670001,54495.21574656001 2022-10-11,15:01:41.000,284,11048784,-795,0,1665500500,13072.368951659992,155.52699905999907,54495.21574656001 2022-10-11,15:01:42.000,284,11048788,-795,0,1665500501,13072.436314760002,155.57634297000186,54495.222733680006 2022-10-11,15:01:43.000,284,11048811,-795,0,1665500502,13072.402633209997,155.61863774999802,54495.271643520005 2022-10-11,15:01:44.000,284,11048799,-795,0,1665500503,13072.362215349996,155.632736010004,54495.25068216 2022-10-11,15:01:45.000,284,11048779,-795,0,1665500504,13072.342006419996,155.61863774999802,54495.2297208 2022-10-11,15:01:46.000,284,11048834,-795,0,1665500505,13072.402633209997,155.64683427000273,54495.320553360005 2022-10-11,15:01:47.000,284,11048715,-795,0,1665500506,13072.362215349996,155.61158861999866,54495.29260488001 2022-10-11,15:01:48.000,284,11048801,-795,0,1665500507,13072.348742729991,155.6045394899993,54495.222733680006 2022-10-11,15:01:49.000,284,11048814,-795,0,1665500508,13072.321797489996,155.59749035999994,54495.299592 2022-10-11,15:01:50.000,284,11048783,-795,0,1665500509,13072.247698079991,155.5199499299997,54495.201772320004 2022-10-11,15:01:51.000,284,11048789,-795,0,1665500510,13072.17359867,155.54814645000442,54495.2297208 2022-10-11,15:01:52.000,284,11048836,-795,0,1665500511,13072.200543909996,155.4565077599982,54495.32754048 2022-10-11,15:01:53.000,284,11048857,-795,0,1665500512,13072.15338974,155.40011472000333,54495.17382384001 2022-10-11,15:01:54.000,284,11048792,-795,0,1665500513,13072.12644449999,155.32962342000246,54495.271643520005 2022-10-11,15:01:55.000,284,11048773,-795,0,1665500514,13072.00519091999,155.25208299000224,54495.27863064 2022-10-11,15:01:56.000,284,11048779,-795,0,1665500515,13071.93109151,155.18159169000137,54495.11093976 2022-10-11,15:01:57.000,284,11048767,-795,0,1665500516,13071.93109151,155.14634604000457,54495.12491400001 2022-10-11,15:01:58.000,284,11048842,-795,0,1665500517,13071.96477305999,155.11814951999986,54495.2297208 2022-10-11,15:01:59.000,284,11048784,-795,0,1665500518,13071.91088258,155.02651083000092,54495.20875944 2022-10-11,15:02:00.000,284,11048792,-795,0,1665500519,13071.789628999999,154.97716691999813,54495.222733680006 2022-10-11,15:02:01.000,284,11048793,-795,0,1665500520,13071.769420069999,154.9137247500039,54495.222733680006 2022-10-11,15:02:02.000,284,11048847,-795,0,1665500521,13071.80310161999,154.9137247500039,54495.32754048 2022-10-11,15:02:03.000,284,11048744,-795,0,1665500522,13071.729002209999,154.85733171000174,54495.320553360005 2022-10-11,15:02:04.000,284,11048846,-795,0,1665500523,13071.722265899989,154.84323345000303,54495.271643520005 2022-10-11,15:02:05.000,284,11048810,-795,0,1665500524,13071.715529589994,154.8291351900043,54495.32754048 2022-10-11,15:02:06.000,284,11048780,-795,0,1665500525,13071.695320659994,154.8643808400011,54495.27863064 2022-10-11,15:02:07.000,284,11048816,-795,0,1665500526,13071.648166489998,154.9137247500039,54495.24369504001 2022-10-11,15:02:08.000,284,11048801,-795,0,1665500527,13071.695320659994,154.95601953000005,54495.39741168 2022-10-11,15:02:09.000,284,11048805,-795,0,1665500528,13071.688584349999,154.99126518000412,54495.4043988 2022-10-11,15:02:10.000,284,11048845,-795,0,1665500529,13071.749211139999,155.04060908999963,54495.26465640001 2022-10-11,15:02:11.000,284,11048779,-795,0,1665500530,13071.729002209999,155.08290387000307,54495.439334400005 2022-10-11,15:02:12.000,284,11048813,-795,0,1665500531,13071.769420069999,155.15339517000393,54495.30657912 2022-10-11,15:02:13.000,284,11048831,-795,0,1665500532,13071.76268375999,155.174542560002,54495.48125712001 2022-10-11,15:02:14.000,284,11048817,-795,0,1665500533,13071.83004686,155.2732303800003,54495.3345276 2022-10-11,15:02:15.000,284,11048819,-795,0,1665500534,13071.776156379994,155.32962342000246,54495.39741168 2022-10-11,15:02:16.000,284,11048771,-795,0,1665500535,13071.856992099994,155.39306559000397,54495.369463200004 2022-10-11,15:02:17.000,284,11048816,-795,0,1665500536,13071.89067365,155.4565077599982,54495.46728288 2022-10-11,15:02:18.000,284,11048801,-795,0,1665500537,13071.96477305999,155.505851670001,54495.57208968 2022-10-11,15:02:19.000,284,11048823,-795,0,1665500538,13071.978245679995,155.53404818999843,54495.59305104 2022-10-11,15:02:20.000,284,11048794,-795,0,1665500539,13071.958036749995,155.58339210000122,54495.390424560006 2022-10-11,15:02:21.000,284,11048772,-795,0,1665500540,13071.937827819995,155.62568688000465,54495.418373040004 2022-10-11,15:02:22.000,284,11048824,-795,0,1665500541,13071.90414626999,155.68207991999952,54495.30657912 2022-10-11,15:02:23.000,284,11048793,-795,0,1665500542,13071.96477305999,155.69617817999824,54495.37645032 2022-10-11,15:02:24.000,284,11048814,-795,0,1665500543,13072.038872469995,155.72437470000295,54495.418373040004 2022-10-11,15:02:25.000,284,11048801,-795,0,1665500544,13072.03213616,155.73847296000167,54495.439334400005 2022-10-11,15:02:26.000,284,11048789,-795,0,1665500545,13072.05234509,155.74552209000103,54495.320553360005 2022-10-11,15:02:27.000,284,11048794,-795,0,1665500546,13072.11297188,155.78781687000446,54495.34151472001 2022-10-11,15:02:28.000,284,11048810,-795,0,1665500547,13072.11297188,155.79486600000382,54495.36247608001 2022-10-11,15:02:29.000,284,11048814,-795,0,1665500548,13072.10623556999,155.80191513000318,54495.45330864 2022-10-11,15:02:30.000,284,11048829,-795,0,1665500549,13072.09276295,155.82306252000126,54495.34850184 2022-10-11,15:02:31.000,284,11048776,-795,0,1665500550,13072.099499259995,155.82306252000126,54495.36247608001 2022-10-11,15:02:32.000,284,11048770,-795,0,1665500551,13072.12644449999,155.82306252000126,54495.43234728001 2022-10-11,15:02:33.000,284,11048777,-795,0,1665500552,13072.139917119996,155.83716077999998,54495.45330864 2022-10-11,15:02:34.000,284,11048647,-795,0,1665500553,13072.03213616,155.83716077999998,54495.320553360005 2022-10-11,15:02:35.000,284,11048792,-795,0,1665500554,13072.139917119996,155.8512590399987,54495.369463200004 2022-10-11,15:02:36.000,284,11048761,-795,0,1665500555,13072.207280219991,155.89355382000213,54495.369463200004 2022-10-11,15:02:37.000,284,11048788,-795,0,1665500556,13072.23422546,155.88650469000277,54495.4043988 2022-10-11,15:02:38.000,284,11048797,-795,0,1665500557,13072.23422546,155.95699599000363,54495.42536016 2022-10-11,15:02:39.000,284,11048795,-795,0,1665500558,13072.27464332,155.99224164000043,54495.46029576001 2022-10-11,15:02:40.000,284,11048812,-795,0,1665500559,13072.220752839996,156.0133890299985,54495.37645032 2022-10-11,15:02:41.000,284,11048819,-795,0,1665500560,13072.27464332,156.03453642000386,54495.39741168 2022-10-11,15:02:42.000,284,11048793,-795,0,1665500561,13072.348742729991,156.13322424000216,54495.55112832001 2022-10-11,15:02:43.000,284,11048812,-795,0,1665500562,13072.348742729991,156.14732250000088,54495.57208968 2022-10-11,15:02:44.000,284,11048792,-795,0,1665500563,13072.348742729991,156.1896172800043,54495.52317984 2022-10-11,15:02:45.000,284,11048786,-795,0,1665500564,13072.301588559996,156.20371554000303,54495.4043988 2022-10-11,15:02:46.000,284,11048767,-795,0,1665500565,13072.335270110001,156.2460103199992,54495.46029576001 2022-10-11,15:02:47.000,284,11048798,-795,0,1665500566,13072.328533799991,156.3094524900007,54495.57907680001 2022-10-11,15:02:48.000,284,11048809,-795,0,1665500567,13072.294852250001,156.3728946600022,54495.488244240005 2022-10-11,15:02:49.000,284,11048820,-795,0,1665500568,13072.294852250001,156.42223856999772,54495.57208968 2022-10-11,15:02:50.000,284,11048794,-795,0,1665500569,13072.315061180001,156.41518943999836,54495.586063920004 2022-10-11,15:02:51.000,284,11048700,-795,0,1665500570,13072.27464332,156.4715824800005,54495.63497376 2022-10-11,15:02:52.000,284,11048805,-795,0,1665500571,13072.261170699996,156.47863160999987,54495.63497376 2022-10-11,15:02:53.000,284,11048830,-795,0,1665500572,13072.267907009991,156.53502465000201,54495.60003816001 2022-10-11,15:02:54.000,284,11048770,-795,0,1665500573,13072.207280219991,156.5702702999988,54495.5441412 2022-10-11,15:02:55.000,284,11048774,-795,0,1665500574,13072.160126049996,156.5702702999988,54495.50920560001 2022-10-11,15:02:56.000,284,11048805,-795,0,1665500575,13072.200543909996,156.5843685600048,54495.66990936 2022-10-11,15:02:57.000,284,11048773,-795,0,1665500576,13072.1938076,156.5843685600048,54495.6838836 2022-10-11,15:02:58.000,284,11048793,-795,0,1665500577,13072.14665342999,156.6196142100016,54495.76772904001 2022-10-11,15:02:59.000,284,11048789,-795,0,1665500578,13072.16686235999,156.57731942999817,54495.73978056 2022-10-11,15:03:00.000,284,11048796,-795,0,1665500579,13072.139917119996,156.60551595000288,54495.67689648001 2022-10-11,15:03:01.000,284,11048773,-795,0,1665500580,13072.119708189995,156.61256508000224,54495.53016696001 2022-10-11,15:03:02.000,284,11048798,-795,0,1665500581,13072.10623556999,156.59846682000352,54495.63497376 2022-10-11,15:03:03.000,284,11048827,-795,0,1665500582,13072.119708189995,156.6196142100016,54495.71881920001 2022-10-11,15:03:04.000,284,11048812,-795,0,1665500583,13072.13318081,156.63371247000032,54495.80266464 2022-10-11,15:03:05.000,284,11048818,-795,0,1665500584,13072.139917119996,156.6548598599984,54495.66990936 2022-10-11,15:03:06.000,284,11048809,-795,0,1665500585,13072.08602663999,156.59846682000352,54495.64196088 2022-10-11,15:03:07.000,284,11048759,-795,0,1665500586,13072.10623556999,156.63371247000032,54495.80965176 2022-10-11,15:03:08.000,284,11048829,-795,0,1665500587,13072.12644449999,156.57731942999817,54495.73279344 2022-10-11,15:03:09.000,284,11048757,-795,0,1665500588,13072.06581770999,156.5702702999988,54495.6838836 2022-10-11,15:03:10.000,284,11048817,-795,0,1665500589,13072.02539984999,156.51387726000394,54495.59305104 2022-10-11,15:03:11.000,284,11048830,-795,0,1665500590,13072.00519091999,156.52797552000266,54495.6140124 2022-10-11,15:03:12.000,284,11048794,-795,0,1665500591,13071.9917183,156.52797552000266,54495.66990936 2022-10-11,15:03:13.000,284,11048827,-795,0,1665500592,13071.998454609995,156.51387726000394,54495.64894800001 2022-10-11,15:03:14.000,284,11048815,-795,0,1665500593,13071.93109151,156.53502465000201,54495.63497376 2022-10-11,15:03:15.000,284,11048760,-795,0,1665500594,13071.88393733999,156.53502465000201,54495.51619272 2022-10-11,15:03:16.000,284,11048800,-795,0,1665500595,13071.90414626999,156.59141769000416,54495.56510256 2022-10-11,15:03:17.000,284,11048799,-795,0,1665500596,13071.998454609995,156.59141769000416,54495.66990936 2022-10-11,15:03:18.000,284,11048799,-795,0,1665500597,13072.02539984999,156.59846682000352,54495.66292224 2022-10-11,15:03:19.000,284,11048821,-795,0,1665500598,13072.01192723,156.54912291000073,54495.774716160005 2022-10-11,15:03:20.000,284,11048778,-795,0,1665500599,13072.119708189995,156.5702702999988,54495.76074192 2022-10-11,15:03:21.000,284,11048807,-795,0,1665500600,13072.139917119996,156.5561720400001,54495.88651008001 2022-10-11,15:03:22.000,284,11048805,-795,0,1665500601,13072.294852250001,156.54912291000073,54495.80965176 2022-10-11,15:03:23.000,284,11048816,-795,0,1665500602,13072.261170699996,156.50682813000458,54495.9284328 2022-10-11,15:03:24.000,284,11048792,-795,0,1665500603,13072.294852250001,156.53502465000201,54495.80266464 2022-10-11,15:03:25.000,284,11048829,-795,0,1665500604,13072.315061180001,156.53502465000201,54495.823626000005 2022-10-11,15:03:26.000,284,11048795,-795,0,1665500605,13072.362215349996,156.51387726000394,54495.823626000005 2022-10-11,15:03:27.000,284,11048775,-795,0,1665500606,13072.429578449992,156.48568073999922,54495.87952296 2022-10-11,15:03:28.000,284,11048812,-795,0,1665500607,13072.476732620002,156.49977899999794,54495.86554872001 2022-10-11,15:03:29.000,284,11048783,-795,0,1665500608,13072.422842139997,156.51387726000394,54495.78170328 2022-10-11,15:03:30.000,284,11048802,-795,0,1665500609,13072.463259999997,156.46453335000115,54495.85157448 2022-10-11,15:03:31.000,284,11048740,-795,0,1665500610,13072.429578449992,156.48568073999922,54495.90048432 2022-10-11,15:03:32.000,284,11048754,-795,0,1665500611,13072.429578449992,156.47863160999987,54495.88651008001 2022-10-11,15:03:33.000,284,11048818,-795,0,1665500612,13072.422842139997,156.47863160999987,54495.85157448 2022-10-11,15:03:34.000,284,11048815,-795,0,1665500613,13072.375687970001,156.49272986999858,54495.81663888001 2022-10-11,15:03:35.000,284,11048739,-795,0,1665500614,13072.200543909996,156.49977899999794,54495.71183208 2022-10-11,15:03:36.000,284,11048806,-795,0,1665500615,13072.207280219991,156.49272986999858,54495.71881920001 2022-10-11,15:03:37.000,284,11048845,-795,0,1665500616,13072.1938076,156.49977899999794,54495.90048432 2022-10-11,15:03:38.000,284,11048832,-795,0,1665500617,13072.15338974,156.48568073999922,54495.83760024 2022-10-11,15:03:39.000,284,11048748,-795,0,1665500618,13072.01192723,156.50682813000458,54495.83061312 2022-10-11,15:03:40.000,284,11048840,-795,0,1665500619,13071.90414626999,156.46453335000115,54495.71183208 2022-10-11,15:03:41.000,284,11048800,-795,0,1665500620,13071.86372840999,156.5209263900033,54495.76074192 2022-10-11,15:03:42.000,284,11048793,-795,0,1665500621,13071.816574239994,156.48568073999922,54495.823626000005 2022-10-11,15:03:43.000,284,11048844,-795,0,1665500622,13071.749211139999,156.49272986999858,54495.80965176 2022-10-11,15:03:44.000,284,11048815,-795,0,1665500623,13071.681848039989,156.53502465000201,54495.73978056 2022-10-11,15:03:45.000,284,11048808,-795,0,1665500624,13071.634693869993,156.5561720400001,54495.76772904001 2022-10-11,15:03:46.000,284,11048758,-795,0,1665500625,13071.668375419998,156.59141769000416,54495.85157448 2022-10-11,15:03:47.000,284,11048764,-795,0,1665500626,13071.594276009993,156.60551595000288,54495.83760024 2022-10-11,15:03:48.000,284,11048768,-795,0,1665500627,13071.506703979998,156.64781072999904,54495.63497376 2022-10-11,15:03:49.000,284,11048804,-795,0,1665500628,13071.547121839998,156.6548598599984,54495.73978056 2022-10-11,15:03:50.000,284,11048792,-795,0,1665500629,13071.540385529988,156.73240028999862,54495.71881920001 2022-10-11,15:03:51.000,284,11048787,-795,0,1665500630,13071.580803389988,156.76059681000334,54495.80266464 2022-10-11,15:03:52.000,284,11048775,-795,0,1665500631,13071.601012319989,156.84518637000292,54495.8585616 2022-10-11,15:03:53.000,284,11048788,-795,0,1665500632,13071.648166489998,156.9297759300025,54495.85157448 2022-10-11,15:03:54.000,284,11048808,-795,0,1665500633,13071.695320659994,156.95797244999994,54495.823626000005 2022-10-11,15:03:55.000,284,11048841,-795,0,1665500634,13071.755947449994,156.99321810000401,54495.96336840001 2022-10-11,15:03:56.000,284,11048808,-795,0,1665500635,13071.809837929999,157.0496111399989,54495.88651008001 2022-10-11,15:03:57.000,284,11048832,-795,0,1665500636,13071.84351947999,157.1271515699991,54495.90747144 2022-10-11,15:03:58.000,284,11048803,-795,0,1665500637,13071.917618889995,157.16944635000254,54495.872535840004 2022-10-11,15:03:59.000,284,11048807,-795,0,1665500638,13071.92435519999,157.2258393900047,54495.893497200006 2022-10-11,15:04:00.000,284,11048852,-795,0,1665500639,13072.01192723,157.25403591000213,54495.893497200006 2022-10-11,15:04:01.000,284,11048799,-795,0,1665500640,13072.11297188,157.29633068999829,54496.040226720004 2022-10-11,15:04:02.000,284,11048802,-795,0,1665500641,13072.17359867,157.36682198999915,54495.98432976001 2022-10-11,15:04:03.000,284,11048819,-795,0,1665500642,13072.200543909996,157.38092024999787,54496.02625248 2022-10-11,15:04:04.000,284,11048799,-795,0,1665500643,13072.23422546,157.39501851000387,54495.85157448 2022-10-11,15:04:05.000,284,11048766,-795,0,1665500644,13072.27464332,157.43026416000066,54495.95638128 2022-10-11,15:04:06.000,284,11048810,-795,0,1665500645,13072.382424279996,157.3879693800045,54495.998304 2022-10-11,15:04:07.000,284,11048822,-795,0,1665500646,13072.436314760002,157.3738711199985,54495.991316880005 2022-10-11,15:04:08.000,284,11048782,-795,0,1665500647,13072.443051069997,157.36682198999915,54496.09612368 2022-10-11,15:04:09.000,284,11048791,-795,0,1665500648,13072.476732620002,157.31747808000364,54496.089136560004 2022-10-11,15:04:10.000,284,11048793,-795,0,1665500649,13072.476732620002,157.28223242999957,54495.96336840001 2022-10-11,15:04:11.000,284,11048767,-795,0,1665500650,13072.469996309992,157.23288852000405,54496.01227824001 2022-10-11,15:04:12.000,284,11048834,-795,0,1665500651,13072.335270110001,157.1764954800019,54495.7886904 2022-10-11,15:04:13.000,284,11048748,-795,0,1665500652,13072.382424279996,157.1130533100004,54495.942407040005 2022-10-11,15:04:14.000,284,11048810,-795,0,1665500653,13072.335270110001,157.07075853000424,54495.998304 2022-10-11,15:04:15.000,284,11048794,-795,0,1665500654,13072.315061180001,157.02141462000145,54495.97734264 2022-10-11,15:04:16.000,284,11048826,-795,0,1665500655,13072.308324869991,156.92272680000315,54495.93541992001 2022-10-11,15:04:17.000,284,11048800,-795,0,1665500656,13072.23422546,156.83813724000356,54495.98432976001 2022-10-11,15:04:18.000,284,11048817,-795,0,1665500657,13072.1938076,156.80994071999885,54496.02625248 2022-10-11,15:04:19.000,284,11048777,-795,0,1665500658,13072.099499259995,156.73944941999798,54495.96336840001 2022-10-11,15:04:20.000,284,11048781,-795,0,1665500659,13071.998454609995,156.6689581200044,54495.85157448 2022-10-11,15:04:21.000,284,11048783,-795,0,1665500660,13071.937827819995,156.6196142100016,54495.8585616 2022-10-11,15:04:22.000,284,11048776,-795,0,1665500661,13071.91088258,156.57731942999817,54495.921445680004 2022-10-11,15:04:23.000,284,11048771,-795,0,1665500662,13071.80310161999,156.50682813000458,54495.83061312 2022-10-11,15:04:24.000,284,11048769,-795,0,1665500663,13071.735738519994,156.5209263900033,54495.8585616 2022-10-11,15:04:25.000,284,11048824,-795,0,1665500664,13071.668375419998,156.45043509000243,54495.94939416 2022-10-11,15:04:26.000,284,11048800,-795,0,1665500665,13071.722265899989,156.41518943999836,54495.872535840004 2022-10-11,15:04:27.000,284,11048819,-795,0,1665500666,13071.688584349999,156.35879640000348,54495.94939416 2022-10-11,15:04:28.000,284,11048813,-795,0,1665500667,13071.641430179989,156.45043509000243,54495.84458736001 2022-10-11,15:04:29.000,284,11048804,-795,0,1665500668,13071.587539699998,156.35879640000348,54496.00529112 2022-10-11,15:04:30.000,284,11048836,-795,0,1665500669,13071.594276009993,156.408140309999,54495.76074192 2022-10-11,15:04:31.000,284,11048774,-795,0,1665500670,13071.553858149993,156.408140309999,54495.86554872001 2022-10-11,15:04:32.000,284,11048801,-795,0,1665500671,13071.654902799994,156.44338596000307,54495.991316880005 2022-10-11,15:04:33.000,284,11048817,-795,0,1665500672,13071.708793279999,156.42928770000435,54495.90048432 2022-10-11,15:04:34.000,284,11048816,-795,0,1665500673,13071.722265899989,156.4715824800005,54496.0681752 2022-10-11,15:04:35.000,284,11048827,-795,0,1665500674,13071.769420069999,156.49272986999858,54495.94939416 2022-10-11,15:04:36.000,284,11048827,-795,0,1665500675,13071.735738519994,156.5561720400001,54495.83760024 2022-10-11,15:04:37.000,284,11048820,-795,0,1665500676,13071.86372840999,156.5843685600048,54495.991316880005 2022-10-11,15:04:38.000,284,11048820,-795,0,1665500677,13071.9917183,156.62666334000096,54496.01926536 2022-10-11,15:04:39.000,284,11048791,-795,0,1665500678,13072.10623556999,156.67600725000375,54496.0681752 2022-10-11,15:04:40.000,284,11048793,-795,0,1665500679,13072.180334979996,156.74649855000462,54496.040226720004 2022-10-11,15:04:41.000,284,11048819,-795,0,1665500680,13072.301588559996,156.8028915899995,54496.09612368 2022-10-11,15:04:42.000,284,11048776,-795,0,1665500681,13072.456523690002,156.88043201999972,54496.17996912001 2022-10-11,15:04:43.000,284,11048774,-795,0,1665500682,13072.530623099992,156.94387419000122,54496.159007760005 2022-10-11,15:04:44.000,284,11048822,-795,0,1665500683,13072.618195130002,157.02141462000145,54496.18695624 2022-10-11,15:04:45.000,284,11048772,-795,0,1665500684,13072.705767159998,157.0778076600036,54496.11708504 2022-10-11,15:04:46.000,284,11048772,-795,0,1665500685,13072.793339189993,157.15534809000383,54496.12407216 2022-10-11,15:04:47.000,284,11048784,-795,0,1665500686,13072.928065389999,157.20469199999934,54496.207917600004 2022-10-11,15:04:48.000,284,11048797,-795,0,1665500687,13072.98195586999,157.26813417000085,54496.3127244 2022-10-11,15:04:49.000,284,11048789,-795,0,1665500688,13073.076264209994,157.28223242999957,54496.28477592 2022-10-11,15:04:50.000,284,11048769,-795,0,1665500689,13073.15036362,157.33862547000172,54496.33368576 2022-10-11,15:04:51.000,284,11048830,-795,0,1665500690,13073.116682069995,157.39501851000387,54496.21490472 2022-10-11,15:04:52.000,284,11048765,-795,0,1665500691,13073.19078148,157.40911677000258,54496.256827440004 2022-10-11,15:04:53.000,284,11048776,-795,0,1665500692,13073.21099041,157.38092024999787,54496.24984032001 2022-10-11,15:04:54.000,284,11048763,-795,0,1665500693,13073.24467195999,157.3738711199985,54496.3127244 2022-10-11,15:04:55.000,284,11048827,-795,0,1665500694,13073.16383623999,157.35272373000043,54496.13105928001 2022-10-11,15:04:56.000,284,11048850,-795,0,1665500695,13073.14362730999,157.31747808000364,54496.19394336 2022-10-11,15:04:57.000,284,11048779,-795,0,1665500696,13073.136890999995,157.29633068999829,54496.207917600004 2022-10-11,15:04:58.000,284,11048744,-795,0,1665500697,13073.13015469,157.2399376500034,54496.29875016001 2022-10-11,15:04:59.000,284,11048763,-795,0,1665500698,13073.04931897,157.15534809000383,54496.21490472 2022-10-11,15:05:00.000,284,11048809,-795,0,1665500699,13072.914592769994,157.09190592000232,54496.1380464 2022-10-11,15:05:01.000,284,11048828,-795,0,1665500700,13072.867438599998,157.03551288000017,54496.15202064001 2022-10-11,15:05:02.000,284,11048788,-795,0,1665500701,13072.827020739998,156.9297759300025,54496.19394336 2022-10-11,15:05:03.000,284,11048821,-795,0,1665500702,13072.732712399993,156.83813724000356,54496.16599488 2022-10-11,15:05:04.000,284,11048803,-795,0,1665500703,13072.550832029992,156.8028915899995,54496.07516232 2022-10-11,15:05:05.000,284,11048793,-795,0,1665500704,13072.476732620002,156.6830563800031,54496.08214944001 2022-10-11,15:05:06.000,284,11048797,-795,0,1665500705,13072.409369519992,156.63371247000032,54496.2428532 2022-10-11,15:05:07.000,284,11048755,-795,0,1665500706,13072.301588559996,156.56322116999945,54496.11708504 2022-10-11,15:05:08.000,284,11048815,-795,0,1665500707,13072.14665342999,156.5209263900033,54496.02625248 2022-10-11,15:05:09.000,284,11048786,-795,0,1665500708,13072.079290329995,156.44338596000307,54496.00529112 2022-10-11,15:05:10.000,284,11048789,-795,0,1665500709,13071.958036749995,156.39404205000028,54495.94939416 2022-10-11,15:05:11.000,284,11048752,-795,0,1665500710,13071.92435519999,156.38699292000092,54495.87952296 2022-10-11,15:05:12.000,284,11048782,-795,0,1665500711,13071.897409959995,156.37994379000156,54495.998304 2022-10-11,15:05:13.000,284,11048812,-795,0,1665500712,13071.82331054999,156.35879640000348,54496.08214944001 2022-10-11,15:05:14.000,284,11048826,-795,0,1665500713,13071.769420069999,156.40109117999964,54496.061188080006 2022-10-11,15:05:15.000,284,11048765,-795,0,1665500714,13071.675111729994,156.37994379000156,54495.95638128 2022-10-11,15:05:16.000,284,11048760,-795,0,1665500715,13071.648166489998,156.38699292000092,54495.88651008001 2022-10-11,15:05:17.000,284,11048745,-795,0,1665500716,13071.675111729994,156.44338596000307,54495.90747144 2022-10-11,15:05:18.000,284,11048770,-795,0,1665500717,13071.695320659994,156.45043509000243,54496.05420096001 2022-10-11,15:05:19.000,284,11048781,-795,0,1665500718,13071.675111729994,156.49977899999794,54496.00529112 2022-10-11,15:05:20.000,284,11048813,-795,0,1665500719,13071.688584349999,156.49272986999858,54495.96336840001 2022-10-11,15:05:21.000,284,11048829,-795,0,1665500720,13071.722265899989,156.52797552000266,54496.00529112 2022-10-11,15:05:22.000,284,11048794,-795,0,1665500721,13071.76268375999,156.59846682000352,54496.10311080001 2022-10-11,15:05:23.000,284,11048737,-795,0,1665500722,13071.755947449994,156.6196142100016,54496.10311080001 2022-10-11,15:05:24.000,284,11048747,-795,0,1665500723,13071.82331054999,156.64781072999904,54496.01926536 2022-10-11,15:05:25.000,284,11048827,-795,0,1665500724,13071.82331054999,156.72535115999926,54496.04721384 2022-10-11,15:05:26.000,284,11048827,-795,0,1665500725,13071.89067365,156.72535115999926,54495.87952296 2022-10-11,15:05:27.000,284,11048784,-795,0,1665500726,13071.897409959995,156.73240028999862,54495.97734264 2022-10-11,15:05:28.000,284,11048776,-795,0,1665500727,13071.91088258,156.77469507000205,54495.95638128 2022-10-11,15:05:29.000,284,11048811,-795,0,1665500728,13071.978245679995,156.82403898000484,54496.04721384 2022-10-11,15:05:30.000,284,11048828,-795,0,1665500729,13071.998454609995,156.82403898000484,54496.04721384 2022-10-11,15:05:31.000,284,11048747,-795,0,1665500730,13072.06581770999,156.84518637000292,54496.10311080001 2022-10-11,15:05:32.000,284,11048777,-795,0,1665500731,13072.15338974,156.83813724000356,54496.08214944001 2022-10-11,15:05:33.000,284,11048755,-795,0,1665500732,13072.079290329995,156.85223550000228,54495.97734264 2022-10-11,15:05:34.000,284,11048816,-795,0,1665500733,13072.139917119996,156.85928463000164,54496.00529112 2022-10-11,15:05:35.000,284,11048801,-795,0,1665500734,13072.11297188,156.866333760001,54495.96336840001 2022-10-11,15:05:36.000,284,11048785,-795,0,1665500735,13072.11297188,156.88748114999908,54495.94939416 2022-10-11,15:05:37.000,284,11048763,-795,0,1665500736,13072.11297188,156.9297759300025,54495.97035552 2022-10-11,15:05:38.000,284,11048787,-795,0,1665500737,13072.099499259995,156.90862854000443,54495.90048432 2022-10-11,15:05:39.000,284,11048791,-795,0,1665500738,13072.119708189995,156.89453027999843,54495.998304 2022-10-11,15:05:40.000,284,11048809,-795,0,1665500739,13072.09276295,156.93682506000187,54495.80965176 2022-10-11,15:05:41.000,284,11048778,-795,0,1665500740,13072.09276295,156.9297759300025,54495.91445856001 2022-10-11,15:05:42.000,284,11048790,-795,0,1665500741,13072.079290329995,156.93682506000187,54495.76074192 2022-10-11,15:05:43.000,284,11048770,-795,0,1665500742,13072.018663539995,156.9015794099978,54495.872535840004 2022-10-11,15:05:44.000,284,11048779,-795,0,1665500743,13072.01192723,156.88748114999908,54495.91445856001 2022-10-11,15:05:45.000,284,11048800,-795,0,1665500744,13071.94456412999,156.9156776700038,54495.88651008001 2022-10-11,15:05:46.000,284,11048797,-795,0,1665500745,13071.937827819995,156.90862854000443,54495.84458736001 2022-10-11,15:05:47.000,284,11048785,-795,0,1665500746,13071.94456412999,156.89453027999843,54495.87952296 2022-10-11,15:05:48.000,284,11048810,-795,0,1665500747,13071.917618889995,156.866333760001,54495.84458736001 2022-10-11,15:05:49.000,284,11048814,-795,0,1665500748,13071.88393733999,156.89453027999843,54495.86554872001 2022-10-11,15:05:50.000,284,11048790,-795,0,1665500749,13071.796365309994,156.88748114999908,54495.80965176 2022-10-11,15:05:51.000,284,11048834,-795,0,1665500750,13071.796365309994,156.89453027999843,54495.774716160005 2022-10-11,15:05:52.000,284,11048785,-795,0,1665500751,13071.816574239994,156.84518637000292,54495.90048432 2022-10-11,15:05:53.000,284,11048827,-795,0,1665500752,13071.809837929999,156.89453027999843,54495.91445856001 2022-10-11,15:05:54.000,284,11048828,-795,0,1665500753,13071.82331054999,156.87338289000036,54495.88651008001 2022-10-11,15:05:55.000,284,11048764,-795,0,1665500754,13071.755947449994,156.83813724000356,54495.7886904 2022-10-11,15:05:56.000,284,11048806,-795,0,1665500755,13071.742474829989,156.83813724000356,54495.7886904 2022-10-11,15:05:57.000,284,11048773,-795,0,1665500756,13071.722265899989,156.7676459400027,54495.81663888001 2022-10-11,15:05:58.000,284,11048828,-795,0,1665500757,13071.695320659994,156.75354768000398,54495.7886904 2022-10-11,15:05:59.000,284,11048811,-795,0,1665500758,13071.668375419998,156.7183020299999,54495.823626000005 2022-10-11,15:06:00.000,284,11048813,-795,0,1665500759,13071.614484939993,156.7042037700012,54495.86554872001 2022-10-11,15:06:01.000,284,11048818,-795,0,1665500760,13071.574067079993,156.6196142100016,54495.78170328 2022-10-11,15:06:02.000,284,11048804,-795,0,1665500761,13071.553858149993,156.59141769000416,54495.86554872001 2022-10-11,15:06:03.000,284,11048754,-795,0,1665500762,13071.574067079993,156.50682813000458,54495.84458736001 2022-10-11,15:06:04.000,284,11048799,-795,0,1665500763,13071.540385529988,156.48568073999922,54495.774716160005 2022-10-11,15:06:05.000,284,11048802,-795,0,1665500764,13071.446077189998,156.46453335000115,54495.6838836 2022-10-11,15:06:06.000,284,11048825,-795,0,1665500765,13071.425868259998,156.39404205000028,54495.69087072 2022-10-11,15:06:07.000,284,11048808,-795,0,1665500766,13071.452813499993,156.3235507499994,54495.86554872001 2022-10-11,15:06:08.000,284,11048778,-795,0,1665500767,13071.479758740003,156.33059987999877,54495.893497200006 2022-10-11,15:06:09.000,284,11048803,-795,0,1665500768,13071.378714090002,156.29535423000198,54495.81663888001 2022-10-11,15:06:10.000,284,11048794,-795,0,1665500769,13071.398923020002,156.2742068400039,54495.80266464 2022-10-11,15:06:11.000,284,11048761,-795,0,1665500770,13071.358505160002,156.29535423000198,54495.74676768001 2022-10-11,15:06:12.000,284,11048776,-795,0,1665500771,13071.378714090002,156.28830510000262,54495.753754800004 2022-10-11,15:06:13.000,284,11048807,-795,0,1665500772,13071.378714090002,156.26715771000454,54495.80965176 2022-10-11,15:06:14.000,284,11048787,-795,0,1665500773,13071.425868259998,156.3094524900007,54495.73279344 2022-10-11,15:06:15.000,284,11048825,-795,0,1665500774,13071.385450399997,156.37994379000156,54495.66990936 2022-10-11,15:06:16.000,284,11048828,-795,0,1665500775,13071.398923020002,156.44338596000307,54495.704844960004 2022-10-11,15:06:17.000,284,11048767,-795,0,1665500776,13071.499967669988,156.4574842200018,54495.84458736001 2022-10-11,15:06:18.000,284,11048833,-795,0,1665500777,13071.459549810002,156.57731942999817,54495.872535840004 2022-10-11,15:06:19.000,284,11048801,-795,0,1665500778,13071.540385529988,156.64076159999968,54495.872535840004 2022-10-11,15:06:20.000,284,11048788,-795,0,1665500779,13071.473022429993,156.7183020299999,54495.76772904001 2022-10-11,15:06:21.000,284,11048807,-795,0,1665500780,13071.526912909998,156.78879333000077,54495.753754800004 2022-10-11,15:06:22.000,284,11048792,-795,0,1665500781,13071.493231359993,156.9156776700038,54495.66990936 2022-10-11,15:06:23.000,284,11048815,-795,0,1665500782,13071.567330769998,157.03551288000017,54495.85157448 2022-10-11,15:06:24.000,284,11048812,-795,0,1665500783,13071.601012319989,157.19764286999998,54495.79567752001 2022-10-11,15:06:25.000,284,11048785,-795,0,1665500784,13071.634693869993,157.2399376500034,54495.73279344 2022-10-11,15:06:26.000,284,11048815,-795,0,1665500785,13071.661639109989,157.33862547000172,54495.774716160005 2022-10-11,15:06:27.000,284,11048777,-795,0,1665500786,13071.702056969989,157.40206764000322,54495.8585616 2022-10-11,15:06:28.000,284,11048812,-795,0,1665500787,13071.735738519994,157.5219028499996,54495.78170328 2022-10-11,15:06:29.000,284,11048788,-795,0,1665500788,13071.776156379994,157.55714850000368,54495.84458736001 2022-10-11,15:06:30.000,284,11048852,-795,0,1665500789,13071.729002209999,157.61354153999855,54495.753754800004 2022-10-11,15:06:31.000,284,11048802,-795,0,1665500790,13071.722265899989,157.69108196999878,54495.774716160005 2022-10-11,15:06:32.000,284,11048811,-795,0,1665500791,13071.78289268999,157.74042588000157,54495.921445680004 2022-10-11,15:06:33.000,284,11048812,-795,0,1665500792,13071.769420069999,157.74747501000093,54495.91445856001 2022-10-11,15:06:34.000,284,11048814,-795,0,1665500793,13071.749211139999,157.78272065999772,54495.83760024 2022-10-11,15:06:35.000,284,11048780,-795,0,1665500794,13071.661639109989,157.81091718000243,54495.725806320006 2022-10-11,15:06:36.000,284,11048800,-795,0,1665500795,13071.668375419998,157.79681892000372,54495.78170328 2022-10-11,15:06:37.000,284,11048785,-795,0,1665500796,13071.614484939993,157.74747501000093,54495.753754800004 2022-10-11,15:06:38.000,284,11048796,-795,0,1665500797,13071.493231359993,157.76157326999964,54495.69087072 2022-10-11,15:06:39.000,284,11048790,-795,0,1665500798,13071.452813499993,157.70518023000477,54495.60003816001 2022-10-11,15:06:40.000,284,11048820,-795,0,1665500799,13071.459549810002,157.64878719000262,54495.69087072 2022-10-11,15:06:41.000,284,11048808,-795,0,1665500800,13071.398923020002,157.59239415000047,54495.725806320006 2022-10-11,15:06:42.000,284,11048828,-795,0,1665500801,13071.385450399997,157.5219028499996,54495.73978056 2022-10-11,15:06:43.000,284,11048772,-795,0,1665500802,13071.345032539997,157.4232150300013,54495.57208968 2022-10-11,15:06:44.000,284,11048802,-795,0,1665500803,13071.284405749997,157.40206764000322,54495.607025280005 2022-10-11,15:06:45.000,284,11048832,-795,0,1665500804,13071.237251580002,157.31042895000428,54495.52317984 2022-10-11,15:06:46.000,284,11048811,-795,0,1665500805,13071.190097409992,157.2610850400015,54495.50221848 2022-10-11,15:06:47.000,284,11048743,-795,0,1665500806,13071.129470619991,157.15534809000383,54495.586063920004 2022-10-11,15:06:48.000,284,11048794,-795,0,1665500807,13071.156415860001,157.14829896000447,54495.59305104 2022-10-11,15:06:49.000,284,11048809,-795,0,1665500808,13071.075580140001,157.05666026999825,54495.57208968 2022-10-11,15:06:50.000,284,11048804,-795,0,1665500809,13071.041898589996,157.0496111399989,54495.488244240005 2022-10-11,15:06:51.000,284,11048786,-795,0,1665500810,13071.102525379996,156.9297759300025,54495.537154080004 2022-10-11,15:06:52.000,284,11048817,-795,0,1665500811,13071.028425969991,156.89453027999843,54495.50221848 2022-10-11,15:06:53.000,284,11048809,-795,0,1665500812,13071.01495335,156.82403898000484,54495.50221848 2022-10-11,15:06:54.000,284,11048824,-795,0,1665500813,13071.001480729996,156.80994071999885,54495.44632152 2022-10-11,15:06:55.000,284,11048779,-795,0,1665500814,13070.981271799996,156.80994071999885,54495.45330864 2022-10-11,15:06:56.000,284,11048827,-795,0,1665500815,13071.028425969991,156.80994071999885,54495.586063920004 2022-10-11,15:06:57.000,284,11048821,-795,0,1665500816,13071.089052759991,156.7817442000014,54495.607025280005 2022-10-11,15:06:58.000,284,11048843,-795,0,1665500817,13071.068843829991,156.84518637000292,54495.62099952 2022-10-11,15:06:59.000,284,11048779,-795,0,1665500818,13071.095789070001,156.77469507000205,54495.56510256 2022-10-11,15:07:00.000,284,11048791,-795,0,1665500819,13071.05537121,156.83813724000356,54495.488244240005 2022-10-11,15:07:01.000,284,11048816,-795,0,1665500820,13071.05537121,156.88043201999972,54495.47427 2022-10-11,15:07:02.000,284,11048806,-795,0,1665500821,13071.109261689991,156.9297759300025,54495.57208968 2022-10-11,15:07:03.000,284,11048849,-795,0,1665500822,13071.109261689991,157.0143654900021,54495.43234728001 2022-10-11,15:07:04.000,284,11048799,-795,0,1665500823,13071.169888479992,157.06370940000488,54495.56510256 2022-10-11,15:07:05.000,284,11048843,-795,0,1665500824,13071.203570029997,157.1271515699991,54495.52317984 2022-10-11,15:07:06.000,284,11048815,-795,0,1665500825,13071.230515269992,157.21879025999806,54495.63497376 2022-10-11,15:07:07.000,284,11048789,-795,0,1665500826,13071.264196819997,157.2751833000002,54495.586063920004 2022-10-11,15:07:08.000,284,11048810,-795,0,1665500827,13071.304614679997,157.3597728599998,54495.586063920004 2022-10-11,15:07:09.000,284,11048831,-795,0,1665500828,13071.297878370002,157.45141154999874,54495.5441412 2022-10-11,15:07:10.000,284,11048788,-795,0,1665500829,13071.264196819997,157.52895197999896,54495.488244240005 2022-10-11,15:07:11.000,284,11048752,-795,0,1665500830,13071.264196819997,157.6346889300039,54495.48125712001 2022-10-11,15:07:12.000,284,11048800,-795,0,1665500831,13071.365241469997,157.69108196999878,54495.57208968 2022-10-11,15:07:13.000,284,11048838,-795,0,1665500832,13071.385450399997,157.79681892000372,54495.57208968 2022-10-11,15:07:14.000,284,11048793,-795,0,1665500833,13071.378714090002,157.8532119599986,54495.57208968 2022-10-11,15:07:15.000,284,11048743,-795,0,1665500834,13071.385450399997,157.9166541300001,54495.488244240005 2022-10-11,15:07:16.000,284,11048765,-795,0,1665500835,13071.365241469997,157.95189978000417,54495.49523136 2022-10-11,15:07:17.000,284,11048786,-795,0,1665500836,13071.385450399997,158.05763673000183,54495.52317984 2022-10-11,15:07:18.000,284,11048787,-795,0,1665500837,13071.371977779992,158.099931509998,54495.53016696001 2022-10-11,15:07:19.000,284,11048818,-795,0,1665500838,13071.385450399997,158.11402977000398,54495.53016696001 2022-10-11,15:07:20.000,284,11048817,-795,0,1665500839,13071.351768849992,158.10698064000462,54495.488244240005 2022-10-11,15:07:21.000,284,11048776,-795,0,1665500840,13071.318087300002,158.11402977000398,54495.50221848 2022-10-11,15:07:22.000,284,11048797,-795,0,1665500841,13071.318087300002,158.0646858600012,54495.52317984 2022-10-11,15:07:23.000,284,11048797,-795,0,1665500842,13071.277669440002,158.0435384700031,54495.49523136 2022-10-11,15:07:24.000,284,11048795,-795,0,1665500843,13071.230515269992,158.02239107999776,54495.439334400005 2022-10-11,15:07:25.000,284,11048782,-795,0,1665500844,13071.115998000001,158.03648934000375,54495.369463200004 2022-10-11,15:07:26.000,284,11048802,-795,0,1665500845,13071.095789070001,157.95894891000353,54495.37645032 2022-10-11,15:07:27.000,284,11048838,-795,0,1665500846,13071.075580140001,157.89550674000202,54495.418373040004 2022-10-11,15:07:28.000,284,11048834,-795,0,1665500847,13071.008217039991,157.86026108999795,54495.439334400005 2022-10-11,15:07:29.000,284,11048805,-795,0,1665500848,13070.89369977,157.8179663100018,54495.42536016 2022-10-11,15:07:30.000,284,11048837,-795,0,1665500849,13070.87349084,157.69108196999878,54495.3345276 2022-10-11,15:07:31.000,284,11048760,-795,0,1665500850,13070.839809289995,157.6699345800007,54495.34850184 2022-10-11,15:07:32.000,284,11048818,-795,0,1665500851,13070.74550094999,157.62763980000454,54495.27863064 2022-10-11,15:07:33.000,284,11048774,-795,0,1665500852,13070.67140154,157.57829589000175,54495.34151472001 2022-10-11,15:07:34.000,284,11048801,-795,0,1665500853,13070.570356889999,157.53600110999832,54495.201772320004 2022-10-11,15:07:35.000,284,11048839,-795,0,1665500854,13070.476048549994,157.5078045900009,54495.11792688 2022-10-11,15:07:36.000,284,11048798,-795,0,1665500855,13070.469312239999,157.4866572000028,54495.2297208 2022-10-11,15:07:37.000,284,11048815,-795,0,1665500856,13070.401949139989,157.4866572000028,54495.18081096 2022-10-11,15:07:38.000,284,11048838,-795,0,1665500857,13070.247014009998,157.55714850000368,54495.0899784 2022-10-11,15:07:39.000,284,11048708,-795,0,1665500858,13070.145969359997,157.6699345800007,54494.936261760005 2022-10-11,15:07:40.000,284,11048815,-795,0,1665500859,13069.977561610001,157.9166541300001,54494.62184136001 2022-10-11,15:07:41.000,284,11048770,-795,0,1665500860,13070.078606260002,158.1915702000042,54494.600880000005 2022-10-11,15:07:42.000,284,11048750,-795,0,1665500861,13070.354794969993,158.54402670000127,54494.40524064001 2022-10-11,15:07:43.000,284,11048755,-795,0,1665500862,13070.83307298,158.74140233999788,54494.28645960001 2022-10-11,15:07:44.000,284,11048790,-795,0,1665500863,13071.473022429993,158.61451800000214,54494.265498240005 2022-10-11,15:07:45.000,284,11048791,-795,0,1665500864,13071.88393733999,158.1915702000042,54494.44017624 2022-10-11,15:07:46.000,284,11048829,-795,0,1665500865,13071.98498198999,157.80386805000308,54494.67773832 2022-10-11,15:07:47.000,284,11048779,-795,0,1665500866,13071.88393733999,157.59944327999983,54494.85940344001 2022-10-11,15:07:48.000,284,11048819,-795,0,1665500867,13071.715529589994,157.61354153999855,54494.92927464001 2022-10-11,15:07:49.000,284,11048777,-795,0,1665500868,13071.627957559998,157.768622399999,54495.0899784 2022-10-11,15:07:50.000,284,11048801,-795,0,1665500869,13071.567330769998,157.97304717000225,54495.24369504001 2022-10-11,15:07:51.000,284,11048811,-795,0,1665500870,13071.594276009993,158.1281280300027,54495.2297208 2022-10-11,15:07:52.000,284,11048809,-795,0,1665500871,13071.668375419998,158.2902580200025,54495.439334400005 2022-10-11,15:07:53.000,284,11048770,-795,0,1665500872,13071.742474829989,158.43124062000425,54495.45330864 2022-10-11,15:07:54.000,284,11048791,-795,0,1665500873,13071.809837929999,158.56517408999935,54495.5441412 2022-10-11,15:07:55.000,284,11048712,-795,0,1665500874,13071.82331054999,158.67796017000364,54495.36247608001 2022-10-11,15:07:56.000,284,11048749,-795,0,1665500875,13071.85025579,158.74140233999788,54495.43234728001 2022-10-11,15:07:57.000,284,11048796,-795,0,1665500876,13071.94456412999,158.80484450999938,54495.45330864 2022-10-11,15:07:58.000,284,11048774,-795,0,1665500877,13071.978245679995,158.91763059000368,54495.45330864 2022-10-11,15:07:59.000,284,11048791,-795,0,1665500878,13072.02539984999,158.89648319999833,54495.50920560001 2022-10-11,15:08:00.000,284,11048812,-795,0,1665500879,13072.038872469995,158.91763059000368,54495.47427 2022-10-11,15:08:01.000,284,11048786,-795,0,1665500880,13072.03213616,158.88943406999897,54495.48125712001 2022-10-11,15:08:02.000,284,11048781,-795,0,1665500881,13072.038872469995,158.84009016000346,54495.51619272 2022-10-11,15:08:03.000,284,11048730,-795,0,1665500882,13072.03213616,158.8189427699981,54495.51619272 2022-10-11,15:08:04.000,284,11048812,-795,0,1665500883,13071.9917183,158.7695988600026,54495.48125712001 2022-10-11,15:08:05.000,284,11048780,-795,0,1665500884,13071.856992099994,158.69205843000236,54495.31356624001 2022-10-11,15:08:06.000,284,11048822,-795,0,1665500885,13071.816574239994,158.5863214800047,54495.4043988 2022-10-11,15:08:07.000,284,11048768,-795,0,1665500886,13071.83004686,158.51583018000383,54495.36247608001 2022-10-11,15:08:08.000,284,11048847,-795,0,1665500887,13071.769420069999,158.40304409999953,54495.558115440006 2022-10-11,15:08:09.000,284,11048756,-795,0,1665500888,13071.688584349999,158.3114054100006,54495.35548896 2022-10-11,15:08:10.000,284,11048821,-795,0,1665500889,13071.533649219993,158.19861933000357,54495.418373040004 2022-10-11,15:08:11.000,284,11048776,-795,0,1665500890,13071.506703979998,158.05763673000183,54495.38343744001 2022-10-11,15:08:12.000,284,11048767,-795,0,1665500891,13071.392186709993,157.9800963000016,54495.41138592001 2022-10-11,15:08:13.000,284,11048749,-795,0,1665500892,13071.291142059992,157.8179663100018,54495.45330864 2022-10-11,15:08:14.000,284,11048810,-795,0,1665500893,13071.196833720001,157.70518023000477,54495.28561776 2022-10-11,15:08:15.000,284,11048770,-755,0,1665500894,13071.122734309996,157.6346889300039,54495.36247608001 2022-10-11,15:08:16.000,284,11048791,-795,0,1665500895,13071.082316449996,157.55714850000368,54495.36247608001 2022-10-11,15:08:17.000,284,11048770,-795,0,1665500896,13071.062107519996,157.50075546000153,54495.49523136 2022-10-11,15:08:18.000,284,11048779,-795,0,1665500897,13071.05537121,157.44436241999938,54495.537154080004 2022-10-11,15:08:19.000,284,11048761,-795,0,1665500898,13070.97453549,157.4232150300013,54495.47427 2022-10-11,15:08:20.000,284,11048794,-795,0,1665500899,13070.940853939996,157.50075546000153,54495.44632152 2022-10-11,15:08:21.000,284,11048762,-795,0,1665500900,13070.940853939996,157.49370633000217,54495.47427 2022-10-11,15:08:22.000,284,11048793,-795,0,1665500901,13070.981271799996,157.4584606799981,54495.52317984 2022-10-11,15:08:23.000,284,11048805,-795,0,1665500902,13070.940853939996,157.5078045900009,54495.558115440006 2022-10-11,15:08:24.000,284,11048802,-795,0,1665500903,13070.93411763,157.57829589000175,54495.46728288 2022-10-11,15:08:25.000,284,11048775,-795,0,1665500904,13070.96779917999,157.61354153999855,54495.46029576001 2022-10-11,15:08:26.000,284,11048794,-795,0,1665500905,13071.001480729996,157.70518023000477,54495.558115440006 2022-10-11,15:08:27.000,284,11048727,-795,0,1665500906,13071.05537121,157.79681892000372,54495.59305104 2022-10-11,15:08:28.000,284,11048795,-795,0,1665500907,13071.089052759991,157.88845761000266,54495.49523136 2022-10-11,15:08:29.000,284,11048789,-795,0,1665500908,13071.156415860001,157.95894891000353,54495.57907680001 2022-10-11,15:08:30.000,284,11048827,-795,0,1665500909,13071.210306339992,158.07173499000055,54495.537154080004 2022-10-11,15:08:31.000,284,11048823,-795,0,1665500910,13071.196833720001,158.18452107000485,54495.53016696001 2022-10-11,15:08:32.000,284,11048792,-795,0,1665500911,13071.398923020002,158.24091410999972,54495.67689648001 2022-10-11,15:08:33.000,284,11048792,-795,0,1665500912,13071.452813499993,158.35370019000402,54495.71881920001 2022-10-11,15:08:34.000,284,11048757,-795,0,1665500913,13071.560594459988,158.48763365999912,54495.69087072 2022-10-11,15:08:35.000,284,11048741,-795,0,1665500914,13071.601012319989,158.60041974000342,54495.59305104 2022-10-11,15:08:36.000,284,11048745,-795,0,1665500915,13071.735738519994,158.69205843000236,54495.607025280005 2022-10-11,15:08:37.000,284,11048774,-795,0,1665500916,13071.83004686,158.80484450999938,54495.66292224 2022-10-11,15:08:38.000,284,11048780,-795,0,1665500917,13071.998454609995,158.85418842000217,54495.69087072 2022-10-11,15:08:39.000,284,11048788,-795,0,1665500918,13072.059081399995,158.93877798000176,54495.66990936 2022-10-11,15:08:40.000,284,11048789,-795,0,1665500919,13072.09276295,159.05156405999878,54495.66990936 2022-10-11,15:08:41.000,284,11048768,-795,0,1665500920,13072.119708189995,159.1150062300003,54495.57208968 2022-10-11,15:08:42.000,284,11048777,-795,0,1665500921,13072.294852250001,159.19959578999988,54495.753754800004 2022-10-11,15:08:43.000,284,11048776,-795,0,1665500922,13072.342006419996,159.2418905700033,54495.71881920001 2022-10-11,15:08:44.000,284,11048801,-795,0,1665500923,13072.348742729991,159.3264801300029,54495.704844960004 2022-10-11,15:08:45.000,284,11048764,-795,0,1665500924,13072.436314760002,159.34762752000097,54495.76772904001 2022-10-11,15:08:46.000,284,11048786,-795,0,1665500925,13072.436314760002,159.31943100000353,54495.51619272 2022-10-11,15:08:47.000,284,11048800,-795,0,1665500926,13072.416105830001,159.31943100000353,54495.64196088 2022-10-11,15:08:48.000,284,11048797,-795,0,1665500927,13072.429578449992,159.31238187000417,54495.73978056 2022-10-11,15:08:49.000,284,11048775,-795,0,1665500928,13072.436314760002,159.30533274000481,54495.725806320006 2022-10-11,15:08:50.000,284,11048802,-795,0,1665500929,13072.355479040001,159.25598883000202,54495.64894800001 2022-10-11,15:08:51.000,284,11048736,-795,0,1665500930,13072.301588559996,159.19254666000052,54495.537154080004 2022-10-11,15:08:52.000,284,11048750,-715,0,1665500931,13072.281379629996,159.0938588400022,54495.607025280005 2022-10-11,15:08:53.000,284,11048781,-795,0,1665500932,13072.21401653,159.02336754000135,54495.67689648001 2022-10-11,15:08:54.000,284,11048759,-795,0,1665500933,13072.15338974,158.9035323299977,54495.64196088 2022-10-11,15:08:55.000,284,11048817,-795,0,1665500934,13072.01192723,158.86123755000153,54495.57907680001 2022-10-11,15:08:56.000,284,11048776,-795,0,1665500935,13071.958036749995,158.76254973000323,54495.586063920004 2022-10-11,15:08:57.000,284,11048803,-795,0,1665500936,13071.88393733999,158.64976364999893,54495.59305104 2022-10-11,15:08:58.000,284,11048782,-795,0,1665500937,13071.78289268999,158.5228793100032,54495.704844960004 2022-10-11,15:08:59.000,284,11048757,-795,0,1665500938,13071.574067079993,158.44533888000296,54495.439334400005 2022-10-11,15:09:00.000,284,11048745,-795,0,1665500939,13071.580803389988,158.36074932000338,54495.586063920004 2022-10-11,15:09:01.000,284,11048813,-795,0,1665500940,13071.479758740003,158.2620614999978,54495.57907680001 2022-10-11,15:09:02.000,284,11048788,-795,0,1665500941,13071.425868259998,158.14222629000142,54495.6140124 2022-10-11,15:09:03.000,284,11048797,-795,0,1665500942,13071.324823609997,158.1281280300027,54495.55112832001 2022-10-11,15:09:04.000,284,11048749,-795,0,1665500943,13071.311350989992,158.07173499000055,54495.53016696001 2022-10-11,15:09:05.000,284,11048772,-795,0,1665500944,13071.270933129992,158.0646858600012,54495.63497376 2022-10-11,15:09:06.000,284,11048767,-795,0,1665500945,13071.237251580002,157.99419456000032,54495.725806320006 2022-10-11,15:09:07.000,284,11048752,-795,0,1665500946,13071.163152169996,158.0153419499984,54495.69087072 2022-10-11,15:09:08.000,284,11048750,-795,0,1665500947,13071.183361099997,158.02239107999776,54495.64196088 2022-10-11,15:09:09.000,284,11048745,-795,0,1665500948,13071.183361099997,158.02239107999776,54495.66990936 2022-10-11,15:09:10.000,284,11048794,-795,0,1665500949,13071.142943239996,158.0646858600012,54495.66990936 2022-10-11,15:09:11.000,284,11048791,-795,0,1665500950,13071.156415860001,158.15632455000014,54495.63497376 2022-10-11,15:09:12.000,284,11048817,-795,0,1665500951,13071.223778959997,158.226815850001,54495.69785784001 2022-10-11,15:09:13.000,284,11048834,-795,0,1665500952,13071.291142059992,158.24796323999908,54495.73978056 2022-10-11,15:09:14.000,284,11048826,-795,0,1665500953,13071.358505160002,158.3255036699993,54495.774716160005 2022-10-11,15:09:15.000,284,11048701,-795,0,1665500954,13071.338296230002,158.43124062000425,54495.90048432 2022-10-11,15:09:16.000,284,11048745,-795,0,1665500955,13071.419131950002,158.48058452999976,54495.607025280005 2022-10-11,15:09:17.000,284,11048706,-795,0,1665500956,13071.446077189998,158.57927234999806,54495.76074192 2022-10-11,15:09:18.000,284,11048822,-795,0,1665500957,13071.580803389988,158.67091104000428,54495.73279344 2022-10-11,15:09:19.000,284,11048780,-795,0,1665500958,13071.574067079993,158.76254973000323,54495.83760024 2022-10-11,15:09:20.000,284,11048793,-795,0,1665500959,13071.627957559998,158.8682866800009,54495.774716160005 2022-10-11,15:09:21.000,284,11048769,-795,0,1665500960,13071.708793279999,158.94582711000112,54495.71881920001 2022-10-11,15:09:22.000,284,11048817,-795,0,1665500961,13071.80310161999,159.016318410002,54495.84458736001 2022-10-11,15:09:23.000,284,11048759,-795,0,1665500962,13071.856992099994,159.08680971000285,54495.753754800004 2022-10-11,15:09:24.000,284,11048813,-795,0,1665500963,13071.95130044,159.12205535999965,54495.774716160005 2022-10-11,15:09:25.000,284,11048772,-795,0,1665500964,13071.93109151,159.18549753000116,54495.69087072 2022-10-11,15:09:26.000,284,11048780,-795,0,1665500965,13072.038872469995,159.19254666000052,54495.71881920001 2022-10-11,15:09:27.000,284,11048796,-795,0,1665500966,13072.09276295,159.22074317999795,54495.78170328 2022-10-11,15:09:28.000,284,11048770,-795,0,1665500967,13072.15338974,159.2418905700033,54495.823626000005 2022-10-11,15:09:29.000,284,11048801,-795,0,1665500968,13072.139917119996,159.2418905700033,54495.76772904001 2022-10-11,15:09:30.000,284,11048797,-795,0,1665500969,13072.1938076,159.19959578999988,54495.62798664001 2022-10-11,15:09:31.000,284,11048725,-795,0,1665500970,13072.18707128999,159.17139927000244,54495.78170328 2022-10-11,15:09:32.000,284,11048824,-795,0,1665500971,13072.247698079991,159.12205535999965,54495.725806320006 2022-10-11,15:09:33.000,284,11048806,-795,0,1665500972,13072.21401653,159.04451492999942,54495.73279344 2022-10-11,15:09:34.000,284,11048769,-795,0,1665500973,13072.227489149991,159.0304166700007,54495.56510256 2022-10-11,15:09:35.000,284,11048833,-795,0,1665500974,13072.180334979996,158.95287624000048,54495.59305104 2022-10-11,15:09:36.000,284,11048752,-795,0,1665500975,13072.16686235999,158.88943406999897,54495.66990936 2022-10-11,15:09:37.000,284,11048781,-795,0,1665500976,13072.160126049996,158.82599190000474,54495.67689648001 2022-10-11,15:09:38.000,284,11048796,-795,0,1665500977,13072.12644449999,158.7695988600026,54495.63497376 2022-10-11,15:09:39.000,284,11048762,-795,0,1665500978,13072.018663539995,158.73435320999852,54495.59305104 2022-10-11,15:09:40.000,284,11048807,-795,0,1665500979,13071.91088258,158.64271451999957,54495.48125712001 2022-10-11,15:09:41.000,284,11048736,-795,0,1665500980,13071.816574239994,158.64271451999957,54495.47427 2022-10-11,15:09:42.000,284,11048809,-795,0,1665500981,13071.668375419998,158.60041974000342,54495.390424560006 2022-10-11,15:09:43.000,284,11048792,-795,0,1665500982,13071.715529589994,158.60041974000342,54495.50221848 2022-10-11,15:09:44.000,284,11048790,-795,0,1665500983,13071.607748629998,158.5863214800047,54495.46029576001 2022-10-11,15:09:45.000,284,11048789,-795,0,1665500984,13071.506703979998,158.5863214800047,54495.30657912 2022-10-11,15:09:46.000,284,11048809,-795,0,1665500985,13071.345032539997,158.60746887000278,54495.39741168 2022-10-11,15:09:47.000,284,11048761,-795,0,1665500986,13071.142943239996,158.67091104000428,54495.20875944 2022-10-11,15:09:48.000,284,11048822,-795,0,1665500987,13070.87349084,158.5722232199987,54494.97119736 2022-10-11,15:09:49.000,284,11048827,-795,0,1665500988,13070.58382950999,158.25501236999844,54494.82446784 2022-10-11,15:09:50.000,284,11048801,-795,0,1665500989,13070.415421759993,157.6346889300039,54494.47511184001 2022-10-11,15:09:51.000,284,11048794,-795,0,1665500990,13070.738764639995,156.85223550000228,54494.44017624 2022-10-11,15:09:52.000,284,11048777,-795,0,1665500991,13071.594276009993,156.40109117999964,54494.5659444 2022-10-11,15:09:53.000,284,11048790,-795,0,1665500992,13072.335270110001,156.67600725000375,54494.71267392001 2022-10-11,15:09:54.000,284,11048797,-795,0,1665500993,13072.658612990002,157.23288852000405,54494.831454959996 2022-10-11,15:09:55.000,284,11048798,-795,0,1665500994,13072.517150480002,157.80386805000308,54495.00613296001 2022-10-11,15:09:56.000,284,11048818,-795,0,1665500995,13072.335270110001,158.13517716000206,54495.00613296001 2022-10-11,15:09:57.000,284,11048811,-795,0,1665500996,13072.13318081,158.28320889000315,54495.0899784 2022-10-11,15:09:58.000,284,11048798,-795,0,1665500997,13072.018663539995,158.38189671000146,54495.18779808 2022-10-11,15:09:59.000,284,11048808,-795,0,1665500998,13071.98498198999,158.41714235999825,54495.29260488001 2022-10-11,15:10:00.000,284,11048824,-795,0,1665500999,13071.94456412999,158.51583018000383,54495.35548896 2022-10-11,15:10:01.000,284,11048776,-795,0,1665501000,13071.96477305999,158.5722232199987,54495.50920560001 2022-10-11,15:10:02.000,284,11048810,-795,0,1665501001,13071.95130044,158.69205843000236,54495.59305104 2022-10-11,15:10:03.000,284,11048825,-795,0,1665501002,13071.95130044,158.76254973000323,54495.655935120005 2022-10-11,15:10:04.000,284,11048825,-795,0,1665501003,13071.94456412999,158.81189363999874,54495.64196088 2022-10-11,15:10:05.000,284,11048748,-795,0,1665501004,13071.93109151,158.85418842000217,54495.64894800001 2022-10-11,15:10:06.000,284,11048778,-795,0,1665501005,13071.937827819995,158.85418842000217,54495.64894800001 2022-10-11,15:10:07.000,284,11048793,-795,0,1665501006,13071.97150937,158.84713929000281,54495.6838836 2022-10-11,15:10:08.000,284,11048820,-795,0,1665501007,13072.079290329995,158.89648319999833,54495.7886904 2022-10-11,15:10:09.000,284,11048726,-795,0,1665501008,13072.05234509,158.91763059000368,54495.76074192 2022-10-11,15:10:10.000,284,11048826,-795,0,1665501009,13072.05234509,158.87533581000025,54495.73978056 2022-10-11,15:10:11.000,284,11048839,-795,0,1665501010,13072.10623556999,158.85418842000217,54495.823626000005 2022-10-11,15:10:12.000,284,11048800,-795,0,1665501011,13072.09276295,158.84713929000281,54495.73279344 2022-10-11,15:10:13.000,284,11048837,-795,0,1665501012,13072.160126049996,158.81189363999874,54495.78170328 2022-10-11,15:10:14.000,284,11048864,-795,0,1665501013,13072.11297188,158.76254973000323,54495.67689648001 2022-10-11,15:10:15.000,284,11048804,-795,0,1665501014,13072.10623556999,158.71320582000044,54495.704844960004 2022-10-11,15:10:16.000,284,11048796,-795,0,1665501015,13072.139917119996,158.6568127799983,54495.83760024 2022-10-11,15:10:17.000,284,11048826,-795,0,1665501016,13072.13318081,158.5722232199987,54495.83760024 2022-10-11,15:10:18.000,284,11048798,-795,0,1665501017,13072.13318081,158.51583018000383,54495.83061312 2022-10-11,15:10:19.000,284,11048761,-795,0,1665501018,13072.07255402,158.41714235999825,54495.73978056 2022-10-11,15:10:20.000,284,11048838,-795,0,1665501019,13071.998454609995,158.38189671000146,54495.59305104 2022-10-11,15:10:21.000,284,11048760,-795,0,1665501020,13071.90414626999,158.31845453999995,54495.69087072 2022-10-11,15:10:22.000,284,11048799,-795,0,1665501021,13071.91088258,158.2620614999978,54495.62798664001 2022-10-11,15:10:23.000,284,11048795,-795,0,1665501022,13071.86372840999,158.14222629000142,54495.71881920001 2022-10-11,15:10:24.000,284,11048772,-795,0,1665501023,13071.816574239994,158.10698064000462,54495.48125712001 2022-10-11,15:10:25.000,284,11048826,-795,0,1665501024,13071.76268375999,158.0646858600012,54495.71183208 2022-10-11,15:10:26.000,284,11048797,-795,0,1665501025,13071.76268375999,158.05058760000247,54495.6140124 2022-10-11,15:10:27.000,284,11048807,-795,0,1665501026,13071.668375419998,157.9800963000016,54495.76772904001 2022-10-11,15:10:28.000,284,11048834,-795,0,1665501027,13071.654902799994,157.9800963000016,54495.62798664001 2022-10-11,15:10:29.000,284,11048784,-795,0,1665501028,13071.695320659994,157.95189978000417,54495.64196088 2022-10-11,15:10:30.000,284,11048780,-795,0,1665501029,13071.601012319989,157.93780151999817,54495.5441412 2022-10-11,15:10:31.000,284,11048797,-795,0,1665501030,13071.587539699998,157.95189978000417,54495.50920560001 2022-10-11,15:10:32.000,284,11048806,-795,0,1665501031,13071.648166489998,157.95894891000353,54495.69087072 2022-10-11,15:10:33.000,284,11048798,-795,0,1665501032,13071.702056969989,157.9659980400029,54495.67689648001 2022-10-11,15:10:34.000,284,11048827,-795,0,1665501033,13071.695320659994,157.99419456000032,54495.69785784001 2022-10-11,15:10:35.000,284,11048795,-795,0,1665501034,13071.648166489998,158.02239107999776,54495.55112832001 2022-10-11,15:10:36.000,284,11048794,-795,0,1665501035,13071.695320659994,158.0787841199999,54495.63497376 2022-10-11,15:10:37.000,284,11048812,-795,0,1665501036,13071.749211139999,158.12107890000334,54495.66292224 2022-10-11,15:10:38.000,284,11048838,-795,0,1665501037,13071.742474829989,158.19861933000357,54495.655935120005 2022-10-11,15:10:39.000,284,11048838,-795,0,1665501038,13071.76268375999,158.23386498000036,54495.73279344 2022-10-11,15:10:40.000,284,11048801,-795,0,1665501039,13071.78289268999,158.31845453999995,54495.62798664001 2022-10-11,15:10:41.000,284,11048727,-795,0,1665501040,13071.83004686,158.31845453999995,54495.62798664001 2022-10-11,15:10:42.000,284,11048811,-795,0,1665501041,13071.85025579,158.38894584000082,54495.64196088 2022-10-11,15:10:43.000,284,11048791,-555,0,1665501042,13071.809837929999,158.46648627000104,54495.64894800001 2022-10-11,15:10:44.000,284,11048793,-795,0,1665501043,13071.90414626999,158.5228793100032,54495.69087072 2022-10-11,15:10:45.000,284,11048754,-795,0,1665501044,13071.9917183,158.5369775700019,54495.753754800004 2022-10-11,15:10:46.000,284,11048818,-795,0,1665501045,13071.978245679995,158.57927234999806,54495.69087072 2022-10-11,15:10:47.000,284,11048821,-795,0,1665501046,13071.96477305999,158.59337061000406,54495.63497376 2022-10-11,15:10:48.000,284,11048791,-795,0,1665501047,13072.03213616,158.62861626000085,54495.81663888001 2022-10-11,15:10:49.000,284,11048809,-795,0,1665501048,13072.01192723,158.60746887000278,54495.76074192 2022-10-11,15:10:50.000,284,11048822,-795,0,1665501049,13072.038872469995,158.61451800000214,54495.76074192 2022-10-11,15:10:51.000,284,11048746,-795,0,1665501050,13072.07255402,158.6215671300015,54495.78170328 2022-10-11,15:10:52.000,284,11048817,-795,0,1665501051,13072.04560877999,158.6215671300015,54495.76772904001 2022-10-11,15:10:53.000,284,11048793,-795,0,1665501052,13072.04560877999,158.56517408999935,54495.7886904 2022-10-11,15:10:54.000,284,11048864,-795,0,1665501053,13071.978245679995,158.56517408999935,54495.63497376 2022-10-11,15:10:55.000,284,11048762,-795,0,1665501054,13071.9917183,158.50173191999784,54495.73978056 2022-10-11,15:10:56.000,284,11048793,-795,0,1665501055,13072.00519091999,158.45943714000168,54495.80965176 2022-10-11,15:10:57.000,284,11048785,-795,0,1665501056,13072.01192723,158.4100932299989,54495.73978056 2022-10-11,15:10:58.000,284,11048781,-795,0,1665501057,13071.998454609995,158.38894584000082,54495.83061312 2022-10-11,15:10:59.000,284,11048779,-795,0,1665501058,13071.95130044,158.30435628000123,54495.753754800004 2022-10-11,15:11:00.000,284,11048764,-795,0,1665501059,13071.897409959995,158.28320889000315,54495.60003816001 2022-10-11,15:11:01.000,284,11048783,-795,0,1665501060,13071.87046472,158.23386498000036,54495.59305104 2022-10-11,15:11:02.000,284,11048756,-795,0,1665501061,13071.90414626999,158.20566846000293,54495.66990936 2022-10-11,15:11:03.000,284,11048799,-795,0,1665501062,13071.856992099994,158.19861933000357,54495.753754800004 2022-10-11,15:11:04.000,284,11048795,-795,0,1665501063,13071.85025579,158.1774719399982,54495.69087072 2022-10-11,15:11:05.000,284,11048789,-795,0,1665501064,13071.83004686,158.09288237999863,54495.67689648001 2022-10-11,15:11:06.000,284,11048789,-795,0,1665501065,13071.90414626999,158.14222629000142,54495.774716160005 2022-10-11,15:11:07.000,284,11048722,-795,0,1665501066,13071.93109151,158.12107890000334,54495.69785784001 2022-10-11,15:11:08.000,284,11048812,-795,0,1665501067,13071.958036749995,158.07173499000055,54495.73279344 2022-10-11,15:11:09.000,284,11048800,-795,0,1665501068,13071.96477305999,158.07173499000055,54495.76074192 2022-10-11,15:11:10.000,284,11048752,-795,0,1665501069,13071.92435519999,158.08583324999927,54495.71183208 2022-10-11,15:11:11.000,284,11048795,-795,0,1665501070,13071.86372840999,158.099931509998,54495.60003816001 2022-10-11,15:11:12.000,284,11048793,-795,0,1665501071,13071.94456412999,158.10698064000462,54495.71183208 2022-10-11,15:11:13.000,284,11048807,-795,0,1665501072,13072.038872469995,158.13517716000206,54495.83061312 2022-10-11,15:11:14.000,284,11048790,-795,0,1665501073,13072.06581770999,158.1281280300027,54495.86554872001 2022-10-11,15:11:15.000,284,11048777,-795,0,1665501074,13072.099499259995,158.11402977000398,54495.76074192 2022-10-11,15:11:16.000,284,11048812,-795,0,1665501075,13072.11297188,158.12107890000334,54495.63497376 2022-10-11,15:11:17.000,284,11048742,-795,0,1665501076,13072.079290329995,158.1633736799995,54495.67689648001 2022-10-11,15:11:18.000,284,11048790,-795,0,1665501077,13072.180334979996,158.1633736799995,54495.83760024 2022-10-11,15:11:19.000,284,11048773,-795,0,1665501078,13072.207280219991,158.20566846000293,54495.7886904 2022-10-11,15:11:20.000,284,11048786,-795,0,1665501079,13072.227489149991,158.1633736799995,54495.73279344 2022-10-11,15:11:21.000,284,11048847,-795,0,1665501080,13072.21401653,158.1915702000042,54495.71881920001 2022-10-11,15:11:22.000,284,11048778,-795,0,1665501081,13072.247698079991,158.15632455000014,54495.7886904 2022-10-11,15:11:23.000,284,11048751,-795,0,1665501082,13072.321797489996,158.1915702000042,54495.86554872001 2022-10-11,15:11:24.000,284,11048802,-795,0,1665501083,13072.342006419996,158.18452107000485,54495.76772904001 2022-10-11,15:11:25.000,284,11048769,-795,0,1665501084,13072.348742729991,158.13517716000206,54495.71183208 2022-10-11,15:11:26.000,284,11048829,-795,0,1665501085,13072.308324869991,158.09288237999863,54495.69785784001 2022-10-11,15:11:27.000,284,11048816,-795,0,1665501086,13072.355479040001,158.07173499000055,54495.7886904 2022-10-11,15:11:28.000,284,11048807,-795,0,1665501087,13072.409369519992,158.07173499000055,54495.86554872001 2022-10-11,15:11:29.000,284,11048821,-795,0,1665501088,13072.301588559996,158.0294402100044,54495.76074192 2022-10-11,15:11:30.000,284,11048812,-795,0,1665501089,13072.301588559996,157.9659980400029,54495.71183208 2022-10-11,15:11:31.000,284,11048734,-795,0,1665501090,13072.308324869991,157.9659980400029,54495.73279344 2022-10-11,15:11:32.000,284,11048813,-795,0,1665501091,13072.342006419996,157.92370325999946,54495.71183208 2022-10-11,15:11:33.000,284,11048764,-795,0,1665501092,13072.294852250001,157.90255587000138,54495.69087072 2022-10-11,15:11:34.000,284,11048799,-795,0,1665501093,13072.315061180001,157.88845761000266,54495.753754800004 2022-10-11,15:11:35.000,284,11048785,-795,0,1665501094,13072.335270110001,157.87435935000394,54495.753754800004 2022-10-11,15:11:36.000,284,11048774,-795,0,1665501095,13072.355479040001,157.8320645700005,54495.83760024 2022-10-11,15:11:37.000,284,11048783,-795,0,1665501096,13072.375687970001,157.79681892000372,54495.872535840004 2022-10-11,15:11:38.000,284,11048762,-795,0,1665501097,13072.382424279996,157.76157326999964,54495.84458736001 2022-10-11,15:11:39.000,284,11048784,-795,0,1665501098,13072.362215349996,157.75452414000029,54495.921445680004 2022-10-11,15:11:40.000,284,11048800,-795,0,1665501099,13072.368951659992,157.76157326999964,54495.60003816001 2022-10-11,15:11:41.000,284,11048787,-795,0,1665501100,13072.348742729991,157.76157326999964,54495.78170328 2022-10-11,15:11:42.000,284,11048827,-795,0,1665501101,13072.456523690002,157.80386805000308,54495.7886904 2022-10-11,15:11:43.000,284,11048808,-795,0,1665501102,13072.476732620002,157.78976979000436,54495.8585616 2022-10-11,15:11:44.000,284,11048777,-795,0,1665501103,13072.469996309992,157.81091718000243,54495.586063920004 2022-10-11,15:11:45.000,284,11048735,-795,0,1665501104,13072.537359410002,157.8532119599986,54495.73978056 2022-10-11,15:11:46.000,284,11048762,-795,0,1665501105,13072.638404060002,157.89550674000202,54495.9284328 2022-10-11,15:11:47.000,284,11048761,-795,0,1665501106,13072.651876679993,157.9166541300001,54495.91445856001 2022-10-11,15:11:48.000,284,11048816,-795,0,1665501107,13072.712503469993,157.92370325999946,54495.87952296 2022-10-11,15:11:49.000,284,11048806,-795,0,1665501108,13072.786602879998,157.9659980400029,54495.90048432 2022-10-11,15:11:50.000,284,11048815,-795,0,1665501109,13072.806811809998,158.03648934000375,54495.88651008001 2022-10-11,15:11:51.000,284,11048832,-795,0,1665501110,13072.820284429989,158.05763673000183,54495.823626000005 2022-10-11,15:11:52.000,284,11048796,-795,0,1665501111,13072.96174693999,158.099931509998,54496.01926536 2022-10-11,15:11:53.000,284,11048790,-795,0,1665501112,13073.008901109999,158.13517716000206,54496.01227824001 2022-10-11,15:11:54.000,284,11048805,-795,0,1665501113,13073.06279158999,158.17042280999885,54495.97734264 2022-10-11,15:11:55.000,284,11048702,-795,0,1665501114,13073.08973683,158.20566846000293,54495.998304 2022-10-11,15:11:56.000,284,11048717,-795,0,1665501115,13073.12341837999,158.1915702000042,54495.83061312 2022-10-11,15:11:57.000,284,11048754,-795,0,1665501116,13073.14362730999,158.1915702000042,54495.86554872001 2022-10-11,15:11:58.000,284,11048844,-795,0,1665501117,13073.177308859995,158.18452107000485,54495.96336840001 2022-10-11,15:11:59.000,284,11048796,-795,0,1665501118,13073.157099929995,158.1633736799995,54496.00529112 2022-10-11,15:12:00.000,284,11048797,-795,0,1665501119,13073.197517789995,158.1633736799995,54495.942407040005 2022-10-11,15:12:01.000,284,11048808,-795,0,1665501120,13073.19078148,158.11402977000398,54495.98432976001 2022-10-11,15:12:02.000,284,11048789,-795,0,1665501121,13073.13015469,158.0646858600012,54495.90048432 2022-10-11,15:12:03.000,284,11048780,-795,0,1665501122,13073.096473139994,158.00829281999904,54495.96336840001 2022-10-11,15:12:04.000,284,11048812,-795,0,1665501123,13073.035846349994,157.9166541300001,54495.93541992001 2022-10-11,15:12:05.000,284,11048779,-795,0,1665501124,13072.955010629994,157.89550674000202,54495.97035552 2022-10-11,15:12:06.000,284,11048793,-795,0,1665501125,13072.894383839994,157.8179663100018,54495.84458736001 2022-10-11,15:12:07.000,284,11048784,-795,0,1665501126,13072.806811809998,157.7333767500022,54495.76074192 2022-10-11,15:12:08.000,284,11048777,-795,0,1665501127,13072.800075499988,157.67698371000006,54495.872535840004 2022-10-11,15:12:09.000,284,11048804,-795,0,1665501128,13072.699030850003,157.59239415000047,54495.84458736001 2022-10-11,15:12:10.000,284,11048811,-795,0,1665501129,13072.618195130002,157.49370633000217,54495.73978056 2022-10-11,15:12:11.000,284,11048724,-795,0,1665501130,13072.537359410002,157.3597728599998,54495.88651008001 2022-10-11,15:12:12.000,284,11048785,-795,0,1665501131,13072.503677859997,157.26813417000085,54495.79567752001 2022-10-11,15:12:13.000,284,11048800,-795,0,1665501132,13072.456523690002,157.2117411299987,54495.76074192 2022-10-11,15:12:14.000,284,11048796,-795,0,1665501133,13072.436314760002,157.14124982999783,54495.64196088 2022-10-11,15:12:15.000,284,11048801,-795,0,1665501134,13072.362215349996,157.09895505000168,54495.704844960004 2022-10-11,15:12:16.000,284,11048823,-795,0,1665501135,13072.429578449992,157.02141462000145,54495.73978056 2022-10-11,15:12:17.000,284,11048825,-795,0,1665501136,13072.416105830001,157.02141462000145,54495.74676768001 2022-10-11,15:12:18.000,284,11048799,-795,0,1665501137,13072.429578449992,156.9650215799993,54495.73978056 2022-10-11,15:12:19.000,284,11048731,-795,0,1665501138,13072.368951659992,157.00026723000337,54495.704844960004 2022-10-11,15:12:20.000,284,11048795,-795,0,1665501139,13072.348742729991,156.95092332000058,54495.62798664001 2022-10-11,15:12:21.000,284,11048782,-795,0,1665501140,13072.335270110001,156.98616897000466,54495.62099952 2022-10-11,15:12:22.000,284,11048845,-795,0,1665501141,13072.436314760002,156.97207070999866,54495.73978056 2022-10-11,15:12:23.000,284,11048839,-795,0,1665501142,13072.389160589992,156.9650215799993,54495.83061312 2022-10-11,15:12:24.000,284,11048831,-795,0,1665501143,13072.429578449992,156.95797244999994,54495.704844960004 2022-10-11,15:12:25.000,284,11048789,-795,0,1665501144,13072.490205239992,156.9297759300025,54495.76772904001 2022-10-11,15:12:26.000,284,11048828,-795,0,1665501145,13072.564304649997,156.97911983999802,54495.85157448 2022-10-11,15:12:27.000,284,11048807,-795,0,1665501146,13072.597986200002,157.0143654900021,54495.872535840004 2022-10-11,15:12:28.000,284,11048794,-795,0,1665501147,13072.759657639988,157.03551288000017,54495.87952296 2022-10-11,15:12:29.000,284,11048848,-795,0,1665501148,13072.773130259993,157.06370940000488,54495.90048432 2022-10-11,15:12:30.000,284,11048809,-795,0,1665501149,13072.806811809998,157.09895505000168,54495.80965176 2022-10-11,15:12:31.000,284,11048846,-795,0,1665501150,13072.800075499988,157.09190592000232,54495.76772904001 2022-10-11,15:12:32.000,284,11048768,-795,0,1665501151,13072.955010629994,157.1271515699991,54495.88651008001 2022-10-11,15:12:33.000,284,11048792,-795,0,1665501152,13073.029110039999,157.1623972200032,54495.95638128 2022-10-11,15:12:34.000,284,11048819,-795,0,1665501153,13073.0695279,157.15534809000383,54495.96336840001 2022-10-11,15:12:35.000,284,11048755,-795,0,1665501154,13073.015637419994,157.18354461000126,54495.80965176 2022-10-11,15:12:36.000,284,11048762,-795,0,1665501155,13073.08973683,157.19059374000062,54495.87952296 2022-10-11,15:12:37.000,284,11048800,-795,0,1665501156,13073.0695279,157.19059374000062,54495.88651008001 2022-10-11,15:12:38.000,284,11048788,-795,0,1665501157,13073.157099929995,157.18354461000126,54495.85157448 2022-10-11,15:12:39.000,284,11048806,-795,0,1665501158,13073.12341837999,157.15534809000383,54495.86554872001 2022-10-11,15:12:40.000,284,11048803,-795,0,1665501159,13073.12341837999,157.13420069999847,54495.872535840004 2022-10-11,15:12:41.000,284,11048794,-795,0,1665501160,13073.08973683,157.12010243999976,54495.80266464 2022-10-11,15:12:42.000,284,11048801,-795,0,1665501161,13073.076264209994,157.07075853000424,54495.93541992001 2022-10-11,15:12:43.000,284,11048790,-795,0,1665501162,13073.08300051999,157.03551288000017,54495.87952296 2022-10-11,15:12:44.000,284,11048802,-795,0,1665501163,13073.08300051999,156.98616897000466,54495.83760024 2022-10-11,15:12:45.000,284,11048780,-795,0,1665501164,13072.894383839994,156.9015794099978,54495.586063920004 2022-10-11,15:12:46.000,284,11048841,-795,0,1665501165,13072.914592769994,156.89453027999843,54495.62798664001 2022-10-11,15:12:47.000,284,11048784,-795,0,1665501166,13072.921329079989,156.8169898499982,54495.81663888001 2022-10-11,15:12:48.000,284,11048834,-795,0,1665501167,13072.995428489994,156.75354768000398,54495.83760024 2022-10-11,15:12:49.000,284,11048832,-795,0,1665501168,13072.833757049993,156.71125290000055,54495.823626000005 2022-10-11,15:12:50.000,284,11048822,-795,0,1665501169,13072.901120149989,156.69010551000247,54495.73978056 2022-10-11,15:12:51.000,284,11048750,-795,0,1665501170,13072.813548119993,156.5561720400001,54495.823626000005 2022-10-11,15:12:52.000,284,11048809,-795,0,1665501171,13072.759657639988,156.5843685600048,54495.73279344 2022-10-11,15:12:53.000,284,11048843,-795,0,1665501172,13072.746185019998,156.52797552000266,54495.76074192 2022-10-11,15:12:54.000,284,11048788,-795,0,1665501173,13072.732712399993,156.45043509000243,54495.80266464 2022-10-11,15:12:55.000,284,11048800,-795,0,1665501174,13072.571040959992,156.4574842200018,54495.71183208 2022-10-11,15:12:56.000,284,11048761,-795,0,1665501175,13072.624931439997,156.44338596000307,54495.69087072 2022-10-11,15:12:57.000,284,11048817,-795,0,1665501176,13072.665349299998,156.4363368300037,54495.7886904 2022-10-11,15:12:58.000,284,11048803,-795,0,1665501177,13072.557568340002,156.42223856999772,54495.53016696001 2022-10-11,15:12:59.000,284,11048765,-795,0,1665501178,13072.624931439997,156.38699292000092,54495.76772904001 2022-10-11,15:13:00.000,284,11048792,-795,0,1665501179,13072.591249889992,156.37994379000156,54495.6838836 2022-10-11,15:13:01.000,284,11048832,-795,0,1665501180,13072.577777270002,156.38699292000092,54495.73978056 2022-10-11,15:13:02.000,284,11048762,-795,0,1665501181,13072.597986200002,156.38699292000092,54495.6838836 2022-10-11,15:13:03.000,284,11048814,-795,0,1665501182,13072.523886789997,156.41518943999836,54495.64894800001 2022-10-11,15:13:04.000,284,11048771,-795,0,1665501183,13072.571040959992,156.42928770000435,54495.64894800001 2022-10-11,15:13:05.000,284,11048802,-795,0,1665501184,13072.638404060002,156.42223856999772,54495.76074192 2022-10-11,15:13:06.000,284,11048775,-795,0,1665501185,13072.624931439997,156.408140309999,54495.7886904 2022-10-11,15:13:07.000,284,11048797,-795,0,1665501186,13072.624931439997,156.40109117999964,54495.76772904001 2022-10-11,15:13:08.000,284,11048776,-795,0,1665501187,13072.510414169992,156.4363368300037,54495.67689648001 2022-10-11,15:13:09.000,284,11048826,-795,0,1665501188,13072.443051069997,156.52797552000266,54495.64196088 2022-10-11,15:13:10.000,284,11048775,-795,0,1665501189,13072.409369519992,156.60551595000288,54495.49523136 2022-10-11,15:13:11.000,284,11048818,-795,0,1665501190,13072.463259999997,156.67600725000375,54495.42536016 2022-10-11,15:13:12.000,284,11048825,-795,0,1665501191,13072.732712399993,156.6548598599984,54495.50221848 2022-10-11,15:13:13.000,284,11048790,-795,0,1665501192,13072.746185019998,156.49977899999794,54495.64196088 2022-10-11,15:13:14.000,284,11048794,-795,0,1665501193,13072.752921329993,156.36584553000284,54495.62099952 2022-10-11,15:13:15.000,284,11048837,-795,0,1665501194,13072.692294539993,156.29535423000198,54495.67689648001 2022-10-11,15:13:16.000,284,11048810,-795,0,1665501195,13072.678821920003,156.21781380000175,54495.69087072 2022-10-11,15:13:17.000,284,11048797,-795,0,1665501196,13072.678821920003,156.1614207599996,54495.69087072 2022-10-11,15:13:18.000,284,11048760,-795,0,1665501197,13072.651876679993,156.09092945999873,54495.74676768001 2022-10-11,15:13:19.000,284,11048771,-795,0,1665501198,13072.611458819993,156.06978207000066,54495.73279344 2022-10-11,15:13:20.000,284,11048820,-795,0,1665501199,13072.597986200002,156.0274872900045,54495.80266464 2022-10-11,15:13:21.000,284,11048771,-795,0,1665501200,13072.544095719997,155.98519251000107,54495.704844960004 2022-10-11,15:13:22.000,284,11048822,-795,0,1665501201,13072.530623099992,155.95699599000363,54495.57907680001 2022-10-11,15:13:23.000,284,11048790,-795,0,1665501202,13072.537359410002,155.8794555600034,54495.66990936 2022-10-11,15:13:24.000,284,11048780,-795,0,1665501203,13072.523886789997,155.87240643000405,54495.63497376 2022-10-11,15:13:25.000,284,11048798,-795,0,1665501204,13072.490205239992,155.84420990999934,54495.62798664001 2022-10-11,15:13:26.000,284,11048785,-795,0,1665501205,13072.443051069997,155.83716077999998,54495.53016696001 2022-10-11,15:13:27.000,284,11048790,-795,0,1665501206,13072.368951659992,155.79486600000382,54495.44632152 2022-10-11,15:13:28.000,284,11048786,-795,0,1665501207,13072.469996309992,155.77371860999847,54495.607025280005 2022-10-11,15:13:29.000,284,11048791,-795,0,1665501208,13072.436314760002,155.73847296000167,54495.607025280005 2022-10-11,15:13:30.000,284,11048755,-795,0,1665501209,13072.443051069997,155.7666694799991,54495.558115440006 2022-10-11,15:13:31.000,284,11048773,-795,0,1665501210,13072.503677859997,155.7666694799991,54495.59305104 2022-10-11,15:13:32.000,284,11048789,-795,0,1665501211,13072.496941550002,155.78076773999783,54495.59305104 2022-10-11,15:13:33.000,284,11048778,-795,0,1665501212,13072.550832029992,155.78781687000446,54495.57907680001 2022-10-11,15:13:34.000,284,11048771,-795,0,1665501213,13072.557568340002,155.84420990999934,54495.48125712001 2022-10-11,15:13:35.000,284,11048782,-795,0,1665501214,13072.550832029992,155.83716077999998,54495.50221848 2022-10-11,15:13:36.000,284,11048814,-795,0,1665501215,13072.638404060002,155.8794555600034,54495.607025280005 2022-10-11,15:13:37.000,284,11048823,-795,0,1665501216,13072.692294539993,155.88650469000277,54495.64894800001 2022-10-11,15:13:38.000,284,11048767,-795,0,1665501217,13072.719239779988,155.94289772999764,54495.62798664001 2022-10-11,15:13:39.000,284,11048800,-795,0,1665501218,13072.739448709988,155.94994686000427,54495.60003816001 2022-10-11,15:13:40.000,284,11048806,-795,0,1665501219,13072.685558229998,155.9992907699998,54495.46728288 2022-10-11,15:13:41.000,284,11048777,-795,0,1665501220,13072.692294539993,155.9781433800017,54495.51619272 2022-10-11,15:13:42.000,284,11048780,-795,0,1665501221,13072.732712399993,155.98519251000107,54495.47427 2022-10-11,15:13:43.000,284,11048757,-795,0,1665501222,13072.759657639988,156.00633989999915,54495.53016696001 2022-10-11,15:13:44.000,284,11048795,-795,0,1665501223,13072.739448709988,155.97109425000235,54495.50221848 2022-10-11,15:13:45.000,284,11048788,-795,0,1665501224,13072.692294539993,155.92879946999892,54495.46029576001 2022-10-11,15:13:46.000,284,11048735,-795,0,1665501225,13072.631667749993,155.92175033999956,54495.45330864 2022-10-11,15:13:47.000,284,11048790,-795,0,1665501226,13072.618195130002,155.89355382000213,54495.44632152 2022-10-11,15:13:48.000,284,11048783,-795,0,1665501227,13072.638404060002,155.8512590399987,54495.48125712001 2022-10-11,15:13:49.000,284,11048831,-795,0,1665501228,13072.611458819993,155.7666694799991,54495.607025280005 2022-10-11,15:13:50.000,284,11048769,-795,0,1665501229,13072.584513579997,155.7173255700036,54495.53016696001 2022-10-11,15:13:51.000,284,11048762,-795,0,1665501230,13072.503677859997,155.6679816600008,54495.42536016 2022-10-11,15:13:52.000,284,11048772,-795,0,1665501231,13072.456523690002,155.64683427000273,54495.46728288 2022-10-11,15:13:53.000,284,11048775,-795,0,1665501232,13072.476732620002,155.51290080000035,54495.537154080004 2022-10-11,15:13:54.000,284,11048805,-795,0,1665501233,13072.429578449992,155.46355689000484,54495.488244240005 2022-10-11,15:13:55.000,284,11048813,-795,0,1665501234,13072.362215349996,155.3860164600046,54495.46728288 2022-10-11,15:13:56.000,284,11048810,-795,0,1665501235,13072.294852250001,155.31552516000374,54495.32754048 2022-10-11,15:13:57.000,284,11048794,-795,0,1665501236,13072.27464332,155.24503386000288,54495.299592 2022-10-11,15:13:58.000,284,11048844,-795,0,1665501237,13072.240961769996,155.18864082000073,54495.3345276 2022-10-11,15:13:59.000,284,11048780,-795,0,1665501238,13072.139917119996,155.15339517000393,54495.44632152 2022-10-11,15:14:00.000,284,11048806,-795,0,1665501239,13072.10623556999,155.08290387000307,54495.25766928 2022-10-11,15:14:01.000,284,11048797,-795,0,1665501240,13072.038872469995,155.02651083000092,54495.34151472001 2022-10-11,15:14:02.000,284,11048790,-795,0,1665501241,13072.12644449999,155.05470734999835,54495.30657912 2022-10-11,15:14:03.000,284,11048785,-795,0,1665501242,13072.059081399995,154.97011778999877,54495.418373040004 2022-10-11,15:14:04.000,284,11048812,-795,0,1665501243,13072.00519091999,154.99126518000412,54495.299592 2022-10-11,15:14:05.000,284,11048775,-795,0,1665501244,13071.94456412999,154.97716691999813,54495.13190112 2022-10-11,15:14:06.000,284,11048794,-795,0,1665501245,13071.93109151,155.00536344000284,54495.1598496 2022-10-11,15:14:07.000,284,11048789,-795,0,1665501246,13071.897409959995,155.00536344000284,54495.30657912 2022-10-11,15:14:08.000,284,11048778,-795,0,1665501247,13071.86372840999,155.08995300000242,54495.32754048 2022-10-11,15:14:09.000,284,11048797,-795,0,1665501248,13071.917618889995,155.14634604000457,54495.28561776 2022-10-11,15:14:10.000,284,11048767,-795,0,1665501249,13071.91088258,155.2097882099988,54495.27863064 2022-10-11,15:14:11.000,284,11048714,-795,0,1665501250,13071.94456412999,155.23093560000416,54495.25068216 2022-10-11,15:14:12.000,284,11048759,-795,0,1665501251,13071.92435519999,155.30847603000439,54495.29260488001 2022-10-11,15:14:13.000,284,11048773,-795,0,1665501252,13071.998454609995,155.42831124000077,54495.28561776 2022-10-11,15:14:14.000,284,11048798,-795,0,1665501253,13072.00519091999,155.505851670001,54495.201772320004 2022-10-11,15:14:15.000,284,11048843,-795,0,1665501254,13072.03213616,155.64683427000273,54495.12491400001 2022-10-11,15:14:16.000,284,11048834,-795,0,1665501255,13072.160126049996,155.68912904999888,54495.320553360005 2022-10-11,15:14:17.000,284,11048752,-795,0,1665501256,13072.227489149991,155.78781687000446,54495.35548896 2022-10-11,15:14:18.000,284,11048811,-795,0,1665501257,13072.27464332,155.88650469000277,54495.369463200004 2022-10-11,15:14:19.000,284,11048795,-795,0,1665501258,13072.335270110001,155.94994686000427,54495.320553360005 2022-10-11,15:14:20.000,284,11048850,-795,0,1665501259,13072.362215349996,156.04158555000322,54495.23670792 2022-10-11,15:14:21.000,284,11048764,-795,0,1665501260,13072.402633209997,156.0627329400013,54495.222733680006 2022-10-11,15:14:22.000,284,11048819,-795,0,1665501261,13072.463259999997,156.16846988999896,54495.25766928 2022-10-11,15:14:23.000,284,11048786,-795,0,1665501262,13072.517150480002,156.2107646700024,54495.299592 2022-10-11,15:14:24.000,284,11048823,-795,0,1665501263,13072.544095719997,156.2460103199992,54495.35548896 2022-10-11,15:14:25.000,284,11048813,-795,0,1665501264,13072.517150480002,156.26715771000454,54495.36247608001 2022-10-11,15:14:26.000,284,11048804,-795,0,1665501265,13072.523886789997,156.2601085799979,54495.201772320004 2022-10-11,15:14:27.000,284,11048741,-795,0,1665501266,13072.577777270002,156.28125597000326,54495.26465640001 2022-10-11,15:14:28.000,284,11048804,-795,0,1665501267,13072.523886789997,156.26715771000454,54495.29260488001 2022-10-11,15:14:29.000,284,11048788,-795,0,1665501268,13072.510414169992,156.2742068400039,54495.20875944 2022-10-11,15:14:30.000,284,11048748,-795,0,1665501269,13072.449787379992,156.17551901999832,54495.14587536001 2022-10-11,15:14:31.000,284,11048799,-795,0,1665501270,13072.422842139997,156.14732250000088,54495.14587536001 2022-10-11,15:14:32.000,284,11048781,-795,0,1665501271,13072.422842139997,156.06978207000066,54495.24369504001 2022-10-11,15:14:33.000,284,11048817,-795,0,1665501272,13072.416105830001,155.98519251000107,54495.25068216 2022-10-11,15:14:34.000,284,11048838,-795,0,1665501273,13072.321797489996,155.90060295000148,54495.201772320004 2022-10-11,15:14:35.000,284,11048789,-795,0,1665501274,13072.25443439,155.79486600000382,54495.17382384001 2022-10-11,15:14:36.000,284,11048805,-795,0,1665501275,13072.079290329995,155.68207991999952,54495.034081440004 2022-10-11,15:14:37.000,284,11048781,-795,0,1665501276,13072.03213616,155.632736010004,54495.02709432001 2022-10-11,15:14:38.000,284,11048778,-795,0,1665501277,13071.958036749995,155.52699905999907,54495.01312008 2022-10-11,15:14:39.000,284,11048802,-795,0,1665501278,13071.877201029994,155.4212621100014,54495.034081440004 2022-10-11,15:14:40.000,284,11048781,-795,0,1665501279,13071.76268375999,155.30847603000439,54494.95722312001 2022-10-11,15:14:41.000,284,11048787,-795,0,1665501280,13071.668375419998,155.2238864700048,54494.96421024 2022-10-11,15:14:42.000,284,11048812,-795,0,1665501281,13071.654902799994,155.14634604000457,54495.08299128 2022-10-11,15:14:43.000,284,11048780,-795,0,1665501282,13071.574067079993,155.06880561000435,54494.99215872 2022-10-11,15:14:44.000,284,11048827,-795,0,1665501283,13071.553858149993,154.99831431000348,54494.90831328001 2022-10-11,15:14:45.000,284,11048823,-795,0,1665501284,13071.466286119998,155.0124125700022,54494.81049360001 2022-10-11,15:14:46.000,284,11048804,-795,0,1665501285,13071.398923020002,154.94192127000133,54494.817480720005 2022-10-11,15:14:47.000,284,11048848,-795,0,1665501286,13071.291142059992,154.9278230100026,54494.8454292 2022-10-11,15:14:48.000,284,11048801,-795,0,1665501287,13071.318087300002,154.8996264899979,54494.8454292 2022-10-11,15:14:49.000,284,11048800,-795,0,1665501288,13071.338296230002,154.87142997000046,54494.96421024 2022-10-11,15:14:50.000,284,11048795,-795,0,1665501289,13071.311350989992,154.8996264899979,54494.887351920006 2022-10-11,15:14:51.000,284,11048737,-795,0,1665501290,13071.378714090002,154.92077388000325,54494.97119736 2022-10-11,15:14:52.000,284,11048794,-795,0,1665501291,13071.338296230002,154.98421605000476,54494.999145839996 2022-10-11,15:14:53.000,284,11048849,-795,0,1665501292,13071.277669440002,155.01946170000156,54495.00613296001 2022-10-11,15:14:54.000,284,11048797,-795,0,1665501293,13071.304614679997,155.0758547400037,54494.89433904 2022-10-11,15:14:55.000,284,11048839,-795,0,1665501294,13071.338296230002,155.14634604000457,54494.89433904 2022-10-11,15:14:56.000,284,11048815,-795,0,1665501295,13071.405659329997,155.2097882099988,54494.936261760005 2022-10-11,15:14:57.000,284,11048788,-795,0,1665501296,13071.506703979998,155.2732303800003,54495.07600416001 2022-10-11,15:14:58.000,284,11048770,-795,0,1665501297,13071.540385529988,155.3225742900031,54495.0899784 2022-10-11,15:14:59.000,284,11048740,-795,0,1665501298,13071.567330769998,155.4071638500027,54495.02709432001 2022-10-11,15:15:00.000,284,11048765,-795,0,1665501299,13071.547121839998,155.43536037000013,54494.95722312001 2022-10-11,15:15:01.000,284,11048756,-795,0,1665501300,13071.594276009993,155.52699905999907,54494.95722312001 2022-10-11,15:15:02.000,284,11048824,-795,0,1665501301,13071.695320659994,155.56224471000314,54495.04805568001 2022-10-11,15:15:03.000,284,11048789,-795,0,1665501302,13071.735738519994,155.59749035999994,54495.02709432001 2022-10-11,15:15:04.000,284,11048803,-795,0,1665501303,13071.776156379994,155.61158861999866,54494.96421024 2022-10-11,15:15:05.000,284,11048794,-795,0,1665501304,13071.755947449994,155.6538834000021,54495.04106856 2022-10-11,15:15:06.000,284,11048796,-795,0,1665501305,13071.93109151,155.71027644000424,54494.999145839996 2022-10-11,15:15:07.000,284,11048766,-795,0,1665501306,13071.86372840999,155.72437470000295,54495.07600416001 2022-10-11,15:15:08.000,284,11048826,-795,0,1665501307,13071.856992099994,155.7314238300023,54494.887351920006 2022-10-11,15:15:09.000,284,11048807,-795,0,1665501308,13071.87046472,155.72437470000295,54495.11792688 2022-10-11,15:15:10.000,284,11048791,-795,0,1665501309,13071.87046472,155.74552209000103,54494.87337768 2022-10-11,15:15:11.000,284,11048743,-795,0,1665501310,13071.85025579,155.7525712200004,54494.950236 2022-10-11,15:15:12.000,284,11048830,-795,0,1665501311,13071.897409959995,155.7666694799991,54495.06901704 2022-10-11,15:15:13.000,284,11048818,-795,0,1665501312,13071.89067365,155.77371860999847,54495.07600416001 2022-10-11,15:15:14.000,284,11048806,-795,0,1665501313,13071.90414626999,155.75962034999975,54495.055042800006 2022-10-11,15:15:15.000,284,11048737,-795,0,1665501314,13071.856992099994,155.78076773999783,54495.034081440004 2022-10-11,15:15:16.000,284,11048770,-795,0,1665501315,13071.816574239994,155.77371860999847,54494.831454959996 2022-10-11,15:15:17.000,284,11048749,-795,0,1665501316,13071.86372840999,155.7525712200004,54494.90831328001 2022-10-11,15:15:18.000,284,11048789,-795,0,1665501317,13071.86372840999,155.73847296000167,54494.936261760005 2022-10-11,15:15:19.000,284,11048762,-795,0,1665501318,13071.83004686,155.74552209000103,54494.90132616 2022-10-11,15:15:20.000,284,11048792,-795,0,1665501319,13071.76268375999,155.7173255700036,54494.85241632 2022-10-11,15:15:21.000,284,11048821,-795,0,1665501320,13071.769420069999,155.72437470000295,54494.866390560004 2022-10-11,15:15:22.000,284,11048812,-795,0,1665501321,13071.755947449994,155.72437470000295,54494.94324888 2022-10-11,15:15:23.000,284,11048769,-795,0,1665501322,13071.702056969989,155.72437470000295,54494.887351920006 2022-10-11,15:15:24.000,284,11048801,-795,0,1665501323,13071.627957559998,155.74552209000103,54494.831454959996 2022-10-11,15:15:25.000,284,11048807,-795,0,1665501324,13071.560594459988,155.72437470000295,54494.80350648 2022-10-11,15:15:26.000,284,11048843,-795,0,1665501325,13071.533649219993,155.6679816600008,54494.78254512 2022-10-11,15:15:27.000,284,11048803,-795,0,1665501326,13071.473022429993,155.68207991999952,54494.85940344001 2022-10-11,15:15:28.000,284,11048815,-795,0,1665501327,13071.446077189998,155.63978514000337,54494.82446784 2022-10-11,15:15:29.000,284,11048819,-795,0,1665501328,13071.392186709993,155.62568688000465,54494.74062240001 2022-10-11,15:15:30.000,284,11048824,-795,0,1665501329,13071.371977779992,155.59044123000058,54494.90132616 2022-10-11,15:15:31.000,284,11048781,-795,0,1665501330,13071.311350989992,155.6045394899993,54494.74760952 2022-10-11,15:15:32.000,284,11048748,-795,0,1665501331,13071.277669440002,155.5692938400025,54494.81049360001 2022-10-11,15:15:33.000,284,11048783,-795,0,1665501332,13071.203570029997,155.54814645000442,54494.80350648 2022-10-11,15:15:34.000,284,11048835,-795,0,1665501333,13071.169888479992,155.505851670001,54494.80350648 2022-10-11,15:15:35.000,284,11048823,-795,0,1665501334,13071.062107519996,155.43536037000013,54494.67773832 2022-10-11,15:15:36.000,284,11048801,-795,0,1665501335,13071.041898589996,155.40011472000333,54494.7056868 2022-10-11,15:15:37.000,284,11048815,-795,0,1665501336,13071.068843829991,155.37191819999862,54494.87337768 2022-10-11,15:15:38.000,284,11048768,-795,0,1665501337,13071.001480729996,155.3225742900031,54494.85241632 2022-10-11,15:15:39.000,284,11048734,-795,0,1665501338,13070.839809289995,155.2732303800003,54494.62184136001 2022-10-11,15:15:40.000,284,11048805,-795,0,1665501339,13070.86675452999,155.24503386000288,54494.663764079996 2022-10-11,15:15:41.000,284,11048753,-795,0,1665501340,13070.839809289995,155.2097882099988,54494.76158376001 2022-10-11,15:15:42.000,284,11048819,-795,0,1665501341,13070.860018219995,155.20273907999945,54494.85241632 2022-10-11,15:15:43.000,284,11048814,-795,0,1665501342,13070.82633666999,155.1956899500001,54494.8454292 2022-10-11,15:15:44.000,284,11048806,-795,0,1665501343,13070.85328191,155.2097882099988,54494.775558 2022-10-11,15:15:45.000,284,11048791,-795,0,1665501344,13070.82633666999,155.15339517000393,54494.78953224001 2022-10-11,15:15:46.000,284,11048859,-795,0,1665501345,13070.779182499995,155.18864082000073,54494.9153004 2022-10-11,15:15:47.000,284,11048796,-795,0,1665501346,13070.81286405,155.25208299000224,54494.89433904 2022-10-11,15:15:48.000,284,11048806,-795,0,1665501347,13070.799391429995,155.24503386000288,54494.74062240001 2022-10-11,15:15:49.000,284,11048774,-795,0,1665501348,13070.779182499995,155.28027950999967,54494.7056868 2022-10-11,15:15:50.000,284,11048768,-795,0,1665501349,13070.819600359995,155.34372168000118,54494.775558 2022-10-11,15:15:51.000,284,11048833,-795,0,1665501350,13070.81286405,155.39306559000397,54494.67075120001 2022-10-11,15:15:52.000,284,11048789,-795,0,1665501351,13070.96779917999,155.46355689000484,54494.95722312001 2022-10-11,15:15:53.000,284,11048822,-795,0,1665501352,13070.95432656,155.49880254000163,54494.9153004 2022-10-11,15:15:54.000,284,11048792,-795,0,1665501353,13071.03516228,155.5692938400025,54494.92927464001 2022-10-11,15:15:55.000,284,11048740,-795,0,1665501354,13070.988008109991,155.61863774999802,54494.85940344001 2022-10-11,15:15:56.000,284,11048749,-795,0,1665501355,13071.03516228,155.67503079000016,54494.83844208001 2022-10-11,15:15:57.000,284,11048784,-795,0,1665501356,13071.089052759991,155.74552209000103,54494.8454292 2022-10-11,15:15:58.000,284,11048776,-795,0,1665501357,13071.136206930001,155.77371860999847,54494.817480720005 2022-10-11,15:15:59.000,284,11048822,-795,0,1665501358,13071.136206930001,155.78076773999783,54494.90132616 2022-10-11,15:16:00.000,284,11048783,-795,0,1665501359,13071.169888479992,155.8160133900019,54494.887351920006 2022-10-11,15:16:01.000,284,11048821,-795,0,1665501360,13071.196833720001,155.84420990999934,54494.831454959996 2022-10-11,15:16:02.000,284,11048826,-795,0,1665501361,13071.257460510002,155.8653573000047,54494.92228752 2022-10-11,15:16:03.000,284,11048775,-795,0,1665501362,13071.250724199992,155.88650469000277,54494.92927464001 2022-10-11,15:16:04.000,284,11048734,-795,0,1665501363,13071.311350989992,155.85830816999805,54494.87337768 2022-10-11,15:16:05.000,284,11048800,-795,0,1665501364,13071.237251580002,155.8794555600034,54494.76158376001 2022-10-11,15:16:06.000,284,11048748,-795,0,1665501365,13071.284405749997,155.82306252000126,54494.79651936 2022-10-11,15:16:07.000,284,11048802,-795,0,1665501366,13071.304614679997,155.78781687000446,54494.8454292 2022-10-11,15:16:08.000,284,11048826,-795,0,1665501367,13071.277669440002,155.7525712200004,54494.90831328001 2022-10-11,15:16:09.000,284,11048792,-795,0,1665501368,13071.210306339992,155.7314238300023,54494.8454292 2022-10-11,15:16:10.000,284,11048785,-795,0,1665501369,13071.196833720001,155.70322731000488,54494.79651936 2022-10-11,15:16:11.000,284,11048710,-795,0,1665501370,13071.149679549992,155.68207991999952,54494.89433904 2022-10-11,15:16:12.000,284,11048787,-795,0,1665501371,13071.095789070001,155.59749035999994,54494.768570880005 2022-10-11,15:16:13.000,284,11048831,-795,0,1665501372,13070.961062869996,155.53404818999843,54494.71267392001 2022-10-11,15:16:14.000,284,11048818,-795,0,1665501373,13070.90717238999,155.47765515000356,54494.663764079996 2022-10-11,15:16:15.000,284,11048781,-795,0,1665501374,13070.83307298,155.49175341000227,54494.68472544 2022-10-11,15:16:16.000,284,11048751,-795,0,1665501375,13070.80612773999,155.42831124000077,54494.719661040006 2022-10-11,15:16:17.000,284,11048804,-795,0,1665501376,13070.74550094999,155.37191819999862,54494.75459664 2022-10-11,15:16:18.000,284,11048812,-795,0,1665501377,13070.637719989994,155.33667255000182,54494.73363528 2022-10-11,15:16:19.000,284,11048808,-795,0,1665501378,13070.529939029999,155.28732863999903,54494.65677696 2022-10-11,15:16:20.000,284,11048802,-795,0,1665501379,13070.462575929989,155.28027950999967,54494.3912664 2022-10-11,15:16:21.000,284,11048769,-795,0,1665501380,13070.321113419988,155.1604443000033,54494.531008800004 2022-10-11,15:16:22.000,284,11048808,-795,0,1665501381,13070.422158069989,155.14634604000457,54494.384279280006 2022-10-11,15:16:23.000,284,11048789,-795,0,1665501382,13070.314377109993,155.18159169000137,54494.600880000005 2022-10-11,15:16:24.000,284,11048760,-795,0,1665501383,13070.267222939998,155.2591321200016,54494.50306032001 2022-10-11,15:16:25.000,284,11048764,-795,0,1665501384,13070.193123529993,155.31552516000374,54494.60786712 2022-10-11,15:16:26.000,284,11048797,-795,0,1665501385,13070.159441980002,155.30847603000439,54494.72664816 2022-10-11,15:16:27.000,284,11048747,-795,0,1665501386,13070.071869949992,155.4071638500027,54494.75459664 2022-10-11,15:16:28.000,284,11048764,-795,0,1665501387,13070.092078879992,155.41421298000205,54494.75459664 2022-10-11,15:16:29.000,284,11048812,-795,0,1665501388,13070.078606260002,155.48470428000292,54494.75459664 2022-10-11,15:16:30.000,284,11048765,-795,0,1665501389,13070.044924709997,155.54814645000442,54494.663764079996 2022-10-11,15:16:31.000,284,11048786,-795,0,1665501390,13070.058397330002,155.59044123000058,54494.69171256001 2022-10-11,15:16:32.000,284,11048752,-795,0,1665501391,13070.125760429997,155.62568688000465,54494.85241632 2022-10-11,15:16:33.000,284,11048786,-795,0,1665501392,13070.145969359997,155.6538834000021,54494.82446784 2022-10-11,15:16:34.000,284,11048811,-795,0,1665501393,13070.152705669992,155.7666694799991,54494.82446784 2022-10-11,15:16:35.000,284,11048744,-795,0,1665501394,13070.172914599993,155.85830816999805,54494.71267392001 2022-10-11,15:16:36.000,284,11048765,-795,0,1665501395,13070.253750319993,155.9147012100002,54494.775558 2022-10-11,15:16:37.000,284,11048790,-795,0,1665501396,13070.273959249993,156.03453642000386,54494.79651936 2022-10-11,15:16:38.000,284,11048839,-795,0,1665501397,13070.381740209988,156.08388032999937,54494.74062240001 2022-10-11,15:16:39.000,284,11048805,-795,0,1665501398,13070.428894379998,156.15437163000024,54494.8454292 2022-10-11,15:16:40.000,284,11048814,-795,0,1665501399,13070.442366999989,156.20371554000303,54494.73363528 2022-10-11,15:16:41.000,284,11048793,-795,0,1665501400,13070.529939029999,156.2460103199992,54494.80350648 2022-10-11,15:16:42.000,284,11048773,-795,0,1665501401,13070.63098368,156.3235507499994,54494.866390560004 2022-10-11,15:16:43.000,284,11048765,-795,0,1665501402,13070.637719989994,156.3728946600022,54494.887351920006 2022-10-11,15:16:44.000,284,11048815,-795,0,1665501403,13070.718555709995,156.39404205000028,54494.8454292 2022-10-11,15:16:45.000,284,11048822,-795,0,1665501404,13070.637719989994,156.45043509000243,54494.82446784 2022-10-11,15:16:46.000,284,11048827,-795,0,1665501405,13070.73202833,156.49272986999858,54494.768570880005 2022-10-11,15:16:47.000,284,11048802,-795,0,1665501406,13070.779182499995,156.49977899999794,54494.88036480001 2022-10-11,15:16:48.000,284,11048815,-795,0,1665501407,13070.79265512,156.51387726000394,54494.89433904 2022-10-11,15:16:49.000,284,11048764,-795,0,1665501408,13070.799391429995,156.49272986999858,54494.92228752 2022-10-11,15:16:50.000,284,11048794,-795,0,1665501409,13070.7118194,156.49977899999794,54494.78254512 2022-10-11,15:16:51.000,284,11048807,-795,0,1665501410,13070.74550094999,156.42928770000435,54494.92228752 2022-10-11,15:16:52.000,284,11048814,-795,0,1665501411,13070.72529201999,156.37994379000156,54494.79651936 2022-10-11,15:16:53.000,284,11048807,-795,0,1665501412,13070.64445629999,156.3235507499994,54494.75459664 2022-10-11,15:16:54.000,284,11048775,-795,0,1665501413,13070.617511059994,156.2742068400039,54494.775558 2022-10-11,15:16:55.000,284,11048814,-795,0,1665501414,13070.523202719989,156.23191206000047,54494.78254512 2022-10-11,15:16:56.000,284,11048798,-795,0,1665501415,13070.509730099999,156.11912598000345,54494.79651936 2022-10-11,15:16:57.000,284,11048796,-795,0,1665501416,13070.428894379998,155.9992907699998,54494.81049360001 2022-10-11,15:16:58.000,284,11048804,-795,0,1665501417,13070.368267589998,155.92879946999892,54494.78953224001 2022-10-11,15:16:59.000,284,11048756,-795,0,1665501418,13070.220068770002,155.83011165000062,54494.719661040006 2022-10-11,15:17:00.000,284,11048806,-795,0,1665501419,13070.092078879992,155.78781687000446,54494.60786712 2022-10-11,15:17:01.000,284,11048809,-795,0,1665501420,13069.991034229992,155.69617817999824,54494.62882848 2022-10-11,15:17:02.000,284,11048798,-795,0,1665501421,13070.011243159992,155.69617817999824,54494.663764079996 2022-10-11,15:17:03.000,284,11048797,-795,0,1665501422,13069.896725890001,155.6679816600008,54494.698699680004 2022-10-11,15:17:04.000,284,11048765,-795,0,1665501423,13069.79568124,155.632736010004,54494.61485424 2022-10-11,15:17:05.000,284,11048832,-795,0,1665501424,13069.71484552,155.5410973199978,54494.600880000005 2022-10-11,15:17:06.000,284,11048805,-795,0,1665501425,13069.68790027999,155.5199499299997,54494.649789840005 2022-10-11,15:17:07.000,284,11048763,-795,0,1665501426,13069.59359194,155.4565077599982,54494.67075120001 2022-10-11,15:17:08.000,284,11048777,-795,0,1665501427,13069.52622883999,155.43536037000013,54494.65677696 2022-10-11,15:17:09.000,284,11048829,-795,0,1665501428,13069.50601990999,155.46355689000484,54494.719661040006 2022-10-11,15:17:10.000,284,11048795,-795,0,1665501429,13069.47233836,155.44945862999884,54494.719661040006 2022-10-11,15:17:11.000,284,11048751,-795,0,1665501430,13069.42518418999,155.48470428000292,54494.58690576 2022-10-11,15:17:12.000,284,11048771,-795,0,1665501431,13069.45212943,155.55519558000378,54494.69171256001 2022-10-11,15:17:13.000,284,11048782,-795,0,1665501432,13069.54643776999,155.54814645000442,54494.775558 2022-10-11,15:17:14.000,284,11048807,-795,0,1665501433,13069.54643776999,155.6045394899993,54494.78953224001 2022-10-11,15:17:15.000,284,11048734,-795,0,1665501434,13069.54643776999,155.66093253000145,54494.72664816 2022-10-11,15:17:16.000,284,11048786,-795,0,1665501435,13069.59359194,155.71027644000424,54494.71267392001 2022-10-11,15:17:17.000,284,11048816,-795,0,1665501436,13069.55317408,155.79486600000382,54494.67075120001 2022-10-11,15:17:18.000,284,11048806,-795,0,1665501437,13069.68790027999,155.88650469000277,54494.698699680004 2022-10-11,15:17:19.000,284,11048831,-795,0,1665501438,13069.72831813999,155.95699599000363,54494.76158376001 2022-10-11,15:17:20.000,284,11048835,-795,0,1665501439,13069.77547231,156.02043815999787,54494.69171256001 2022-10-11,15:17:21.000,284,11048784,-795,0,1665501440,13069.896725890001,156.1120768500041,54494.75459664 2022-10-11,15:17:22.000,284,11048799,-795,0,1665501441,13069.957352680001,156.16846988999896,54494.7056868 2022-10-11,15:17:23.000,284,11048788,-795,0,1665501442,13070.065133639997,156.23191206000047,54494.831454959996 2022-10-11,15:17:24.000,284,11048804,-795,0,1665501443,13070.085342569997,156.33059987999877,54494.775558 2022-10-11,15:17:25.000,284,11048782,-795,0,1665501444,13070.125760429997,156.3728946600022,54494.79651936 2022-10-11,15:17:26.000,284,11048786,-795,0,1665501445,13070.186387219997,156.42928770000435,54494.71267392001 2022-10-11,15:17:27.000,284,11048815,-795,0,1665501446,13070.240277700002,156.45043509000243,54494.74062240001 2022-10-11,15:17:28.000,284,11048817,-795,0,1665501447,13070.348058659998,156.50682813000458,54494.82446784 2022-10-11,15:17:29.000,284,11048787,-795,0,1665501448,13070.375003899993,156.5209263900033,54494.75459664 2022-10-11,15:17:30.000,284,11048799,-795,0,1665501449,13070.388476519998,156.51387726000394,54494.82446784 2022-10-11,15:17:31.000,284,11048797,-795,0,1665501450,13070.415421759993,156.5209263900033,54494.75459664 2022-10-11,15:17:32.000,284,11048800,-795,0,1665501451,13070.476048549994,156.49977899999794,54494.80350648 2022-10-11,15:17:33.000,284,11048782,-795,0,1665501452,13070.54341164999,156.47863160999987,54494.866390560004 2022-10-11,15:17:34.000,284,11048818,-795,0,1665501453,13070.482784859989,156.47863160999987,54494.75459664 2022-10-11,15:17:35.000,284,11048798,-795,0,1665501454,13070.455839619994,156.41518943999836,54494.78254512 2022-10-11,15:17:36.000,284,11048767,-795,0,1665501455,13070.422158069989,156.35174727000413,54494.78254512 2022-10-11,15:17:37.000,284,11048816,-795,0,1665501456,13070.428894379998,156.30240336000134,54494.817480720005 2022-10-11,15:17:38.000,284,11048727,-795,0,1665501457,13070.388476519998,156.30240336000134,54494.83844208001 2022-10-11,15:17:39.000,284,11048770,-795,0,1665501458,13070.354794969993,156.2107646700024,54494.80350648 2022-10-11,15:17:40.000,284,11048792,-795,0,1665501459,13070.260486630003,156.1614207599996,54494.72664816 2022-10-11,15:17:41.000,284,11048835,-795,0,1665501460,13070.233541389993,156.07683120000002,54494.698699680004 2022-10-11,15:17:42.000,284,11048766,-795,0,1665501461,13070.186387219997,156.04863468000258,54494.78953224001 2022-10-11,15:17:43.000,284,11048791,-795,0,1665501462,13070.132496739992,156.02043815999787,54494.775558 2022-10-11,15:17:44.000,284,11048807,-795,0,1665501463,13070.145969359997,155.94994686000427,54494.78254512 2022-10-11,15:17:45.000,284,11048781,-795,0,1665501464,13070.058397330002,155.8794555600034,54494.79651936 2022-10-11,15:17:46.000,284,11048790,-795,0,1665501465,13070.031452089992,155.83011165000062,54494.866390560004 2022-10-11,15:17:47.000,284,11048811,-795,0,1665501466,13069.950616369992,155.7666694799991,54494.817480720005 2022-10-11,15:17:48.000,284,11048765,-795,0,1665501467,13069.876516960001,155.80896426000254,54494.719661040006 2022-10-11,15:17:49.000,284,11048795,-795,0,1665501468,13069.809153859991,155.72437470000295,54494.73363528 2022-10-11,15:17:50.000,284,11048815,-795,0,1665501469,13069.70810920999,155.73847296000167,54494.698699680004 2022-10-11,15:17:51.000,284,11048797,-795,0,1665501470,13069.600328249995,155.70322731000488,54494.55895728 2022-10-11,15:17:52.000,284,11048751,-795,0,1665501471,13069.6340098,155.71027644000424,54494.775558 2022-10-11,15:17:53.000,284,11048755,-795,0,1665501472,13069.600328249995,155.67503079000016,54494.82446784 2022-10-11,15:17:54.000,284,11048803,-795,0,1665501473,13069.57338301,155.67503079000016,54494.83844208001 2022-10-11,15:17:55.000,284,11048771,-795,0,1665501474,13069.519492529995,155.67503079000016,54494.82446784 2022-10-11,15:17:56.000,284,11048800,-795,0,1665501475,13069.438656809994,155.68912904999888,54494.698699680004 2022-10-11,15:17:57.000,284,11048775,-795,0,1665501476,13069.438656809994,155.6679816600008,54494.74760952 2022-10-11,15:17:58.000,284,11048787,-795,0,1665501477,13069.398238949994,155.71027644000424,54494.83844208001 2022-10-11,15:17:59.000,284,11048826,-795,0,1665501478,13069.38476632999,155.7173255700036,54494.775558 2022-10-11,15:18:00.000,284,11048775,-795,0,1665501479,13069.351084779999,155.78781687000446,54494.74760952 2022-10-11,15:18:01.000,284,11048829,-795,0,1665501480,13069.36455739999,155.79486600000382,54494.75459664 2022-10-11,15:18:02.000,284,11048773,-795,0,1665501481,13069.378030019994,155.85830816999805,54494.88036480001 2022-10-11,15:18:03.000,284,11048771,-795,0,1665501482,13069.41171157,155.90060295000148,54494.85940344001 2022-10-11,15:18:04.000,284,11048769,-795,0,1665501483,13069.378030019994,155.95699599000363,54494.82446784 2022-10-11,15:18:05.000,284,11048802,-795,0,1665501484,13069.418447879994,155.9781433800017,54494.78953224001 2022-10-11,15:18:06.000,284,11048759,-795,0,1665501485,13069.378030019994,156.0133890299985,54494.76158376001 2022-10-11,15:18:07.000,284,11048816,-795,0,1665501486,13069.371293709999,156.07683120000002,54494.73363528 2022-10-11,15:18:08.000,284,11048809,-795,0,1665501487,13069.418447879994,156.1614207599996,54494.89433904 2022-10-11,15:18:09.000,284,11048835,-795,0,1665501488,13069.4319205,156.19666641000367,54494.82446784 2022-10-11,15:18:10.000,284,11048805,-795,0,1665501489,13069.438656809994,156.23896118999983,54494.8454292 2022-10-11,15:18:11.000,284,11048760,-795,0,1665501490,13069.499283599995,156.30240336000134,54494.90132616 2022-10-11,15:18:12.000,284,11048755,-795,0,1665501491,13069.45212943,156.37994379000156,54494.866390560004 2022-10-11,15:18:13.000,284,11048791,-795,0,1665501492,13069.49254729,156.37994379000156,54494.9153004 2022-10-11,15:18:14.000,284,11048731,-795,0,1665501493,13069.48581097999,156.4574842200018,54494.88036480001 2022-10-11,15:18:15.000,284,11048821,-795,0,1665501494,13069.479074669995,156.46453335000115,54494.866390560004 2022-10-11,15:18:16.000,284,11048804,-795,0,1665501495,13069.438656809994,156.52797552000266,54494.82446784 2022-10-11,15:18:17.000,284,11048833,-795,0,1665501496,13069.479074669995,156.54912291000073,54494.81049360001 2022-10-11,15:18:18.000,284,11048838,-795,0,1665501497,13069.51275622,156.56322116999945,54494.9153004 2022-10-11,15:18:19.000,284,11048799,-795,0,1665501498,13069.49254729,156.61256508000224,54494.83844208001 2022-10-11,15:18:20.000,284,11048782,-795,0,1665501499,13069.38476632999,156.6548598599984,54494.7056868 2022-10-11,15:18:21.000,284,11048786,-795,0,1665501500,13069.40497525999,156.6830563800031,54494.72664816 2022-10-11,15:18:22.000,284,11048801,-795,0,1665501501,13069.438656809994,156.71125290000055,54494.85241632 2022-10-11,15:18:23.000,284,11048818,-795,0,1665501502,13069.4319205,156.8028915899995,54494.81049360001 2022-10-11,15:18:24.000,284,11048809,-795,0,1665501503,13069.41171157,156.85928463000164,54494.78953224001 2022-10-11,15:18:25.000,284,11048784,-795,0,1665501504,13069.391502639999,156.87338289000036,54494.768570880005 2022-10-11,15:18:26.000,284,11048809,-795,0,1665501505,13069.4319205,156.88748114999908,54494.76158376001 2022-10-11,15:18:27.000,284,11048779,-795,0,1665501506,13069.4319205,156.93682506000187,54494.80350648 2022-10-11,15:18:28.000,284,11048754,-795,0,1665501507,13069.438656809994,156.97911983999802,54494.81049360001 2022-10-11,15:18:29.000,284,11048803,-795,0,1665501508,13069.44539311999,157.07075853000424,54494.85241632 2022-10-11,15:18:30.000,284,11048828,-795,0,1665501509,13069.46560204999,157.07075853000424,54494.69171256001 2022-10-11,15:18:31.000,284,11048781,-795,0,1665501510,13069.438656809994,157.14829896000447,54494.698699680004 2022-10-11,15:18:32.000,284,11048790,-795,0,1665501511,13069.52622883999,157.18354461000126,54494.79651936 2022-10-11,15:18:33.000,284,11048813,-795,0,1665501512,13069.55317408,157.19764286999998,54494.82446784 2022-10-11,15:18:34.000,284,11048822,-795,0,1665501513,13069.55317408,157.25403591000213,54494.817480720005 2022-10-11,15:18:35.000,284,11048767,-795,0,1665501514,13069.539701459995,157.2751833000002,54494.71267392001 2022-10-11,15:18:36.000,284,11048723,-795,0,1665501515,13069.580119319995,157.3597728599998,54494.64280272001 2022-10-11,15:18:37.000,284,11048709,-795,0,1665501516,13069.60706455999,157.35272373000043,54494.68472544 2022-10-11,15:18:38.000,284,11048847,-795,0,1665501517,13069.58685562999,157.3597728599998,54494.81049360001 2022-10-11,15:18:39.000,284,11048776,-795,0,1665501518,13069.60706455999,157.43731329000002,54494.775558 2022-10-11,15:18:40.000,284,11048795,-795,0,1665501519,13069.640746109995,157.40911677000258,54494.90831328001 2022-10-11,15:18:41.000,284,11048785,-795,0,1665501520,13069.620537179995,157.46550981000473,54494.78254512 2022-10-11,15:18:42.000,284,11048790,-795,0,1665501521,13069.58685562999,157.46550981000473,54494.74062240001 2022-10-11,15:18:43.000,284,11048812,-795,0,1665501522,13069.640746109995,157.43731329000002,54494.83844208001 2022-10-11,15:18:44.000,284,11048765,-795,0,1665501523,13069.600328249995,157.43731329000002,54494.78953224001 2022-10-11,15:18:45.000,284,11048778,-795,0,1665501524,13069.580119319995,157.43026416000066,54494.8454292 2022-10-11,15:18:46.000,284,11048778,-795,0,1665501525,13069.58685562999,157.40206764000322,54494.78254512 2022-10-11,15:18:47.000,284,11048771,-795,0,1665501526,13069.54643776999,157.3879693800045,54494.7056868 2022-10-11,15:18:48.000,284,11048759,-795,0,1665501527,13069.59359194,157.31042895000428,54494.85241632 2022-10-11,15:18:49.000,284,11048808,-795,0,1665501528,13069.54643776999,157.31042895000428,54494.8454292 2022-10-11,15:18:50.000,284,11048804,-795,0,1665501529,13069.580119319995,157.2399376500034,54494.79651936 2022-10-11,15:18:51.000,284,11048777,-795,0,1665501530,13069.52622883999,157.19764286999998,54494.75459664 2022-10-11,15:18:52.000,284,11048780,-795,0,1665501531,13069.46560204999,157.1130533100004,54494.74760952 2022-10-11,15:18:53.000,284,11048746,-795,0,1665501532,13069.519492529995,157.07075853000424,54494.85241632 2022-10-11,15:18:54.000,284,11048780,-795,0,1665501533,13069.438656809994,156.99321810000401,54494.78953224001 2022-10-11,15:18:55.000,284,11048787,-715,0,1665501534,13069.46560204999,156.9156776700038,54494.78254512 2022-10-11,15:18:56.000,284,11048762,-795,0,1665501535,13069.42518418999,156.88748114999908,54494.83844208001 2022-10-11,15:18:57.000,284,11048779,-795,0,1665501536,13069.44539311999,156.8028915899995,54494.90132616 2022-10-11,15:18:58.000,284,11048815,-795,0,1665501537,13069.418447879994,156.78879333000077,54494.85241632 2022-10-11,15:18:59.000,284,11048752,-795,0,1665501538,13069.378030019994,156.76059681000334,54494.866390560004 2022-10-11,15:19:00.000,284,11048789,-795,0,1665501539,13069.32413953999,156.73240028999862,54494.67773832 2022-10-11,15:19:01.000,284,11048750,-795,0,1665501540,13069.32413953999,156.76059681000334,54494.698699680004 2022-10-11,15:19:02.000,284,11048797,-795,0,1665501541,13069.357821089994,156.73240028999862,54494.68472544 2022-10-11,15:19:03.000,284,11048789,-795,0,1665501542,13069.330875849999,156.72535115999926,54494.71267392001 2022-10-11,15:19:04.000,284,11048778,-795,0,1665501543,13069.303930609989,156.76059681000334,54494.54498304001 2022-10-11,15:19:05.000,284,11048763,-795,0,1665501544,13069.357821089994,156.71125290000055,54494.67075120001 2022-10-11,15:19:06.000,284,11048783,-795,0,1665501545,13069.398238949994,156.78879333000077,54494.67773832 2022-10-11,15:19:07.000,284,11048753,-795,0,1665501546,13069.49254729,156.8310881100042,54494.7056868 2022-10-11,15:19:08.000,284,11048777,-795,0,1665501547,13069.48581097999,156.93682506000187,54494.74760952 2022-10-11,15:19:09.000,284,11048816,-795,0,1665501548,13069.519492529995,157.00731636000273,54494.83844208001 2022-10-11,15:19:10.000,284,11048792,-795,0,1665501549,13069.51275622,157.08485679000296,54494.775558 2022-10-11,15:19:11.000,284,11048800,-795,0,1665501550,13069.45212943,157.1764954800019,54494.74062240001 2022-10-11,15:19:12.000,284,11048783,-795,0,1665501551,13069.499283599995,157.2610850400015,54494.85940344001 2022-10-11,15:19:13.000,284,11048806,-795,0,1665501552,13069.58685562999,157.35272373000043,54494.97119736 2022-10-11,15:19:14.000,284,11048715,-795,0,1665501553,13069.68790027999,157.4232150300013,54494.99215872 2022-10-11,15:19:15.000,284,11048784,-795,0,1665501554,13069.70810920999,157.47960807000345,54494.97818448001 2022-10-11,15:19:16.000,284,11048781,-795,0,1665501555,13069.67442766,157.54305023999768,54494.866390560004 2022-10-11,15:19:17.000,284,11048811,-795,0,1665501556,13069.71484552,157.59944327999983,54494.87337768 2022-10-11,15:19:18.000,284,11048756,-795,0,1665501557,13069.788944929991,157.65583632000198,54494.92927464001 2022-10-11,15:19:19.000,284,11048805,-795,0,1665501558,13069.822626479996,157.70518023000477,54494.89433904 2022-10-11,15:19:20.000,284,11048792,-795,0,1665501559,13069.822626479996,157.67698371000006,54494.866390560004 2022-10-11,15:19:21.000,284,11048794,-795,0,1665501560,13069.930407439992,157.69108196999878,54494.985171600005 2022-10-11,15:19:22.000,284,11048807,-795,0,1665501561,13069.957352680001,157.6699345800007,54495.034081440004 2022-10-11,15:19:23.000,284,11048800,-795,0,1665501562,13070.004506849997,157.65583632000198,54495.034081440004 2022-10-11,15:19:24.000,284,11048776,-795,0,1665501563,13070.004506849997,157.69108196999878,54494.95722312001 2022-10-11,15:19:25.000,284,11048758,-795,0,1665501564,13069.984297919997,157.67698371000006,54494.887351920006 2022-10-11,15:19:26.000,284,11048800,-795,0,1665501565,13069.984297919997,157.65583632000198,54494.8454292 2022-10-11,15:19:27.000,284,11048788,-795,0,1665501566,13070.044924709997,157.62763980000454,54494.985171600005 2022-10-11,15:19:28.000,284,11048781,-795,0,1665501567,13070.017979470002,157.61354153999855,54495.0201072 2022-10-11,15:19:29.000,284,11048805,-795,0,1665501568,13070.004506849997,157.5712467600024,54494.96421024 2022-10-11,15:19:30.000,284,11048839,-795,0,1665501569,13070.011243159992,157.53600110999832,54494.95722312001 2022-10-11,15:19:31.000,284,11048789,-795,0,1665501570,13070.004506849997,157.46550981000473,54495.01312008 2022-10-11,15:19:32.000,284,11048819,-795,0,1665501571,13069.977561610001,157.4584606799981,54494.999145839996 2022-10-11,15:19:33.000,284,11048803,-795,0,1665501572,13069.937143750001,157.44436241999938,54494.9153004 2022-10-11,15:19:34.000,284,11048802,-795,0,1665501573,13069.889989579991,157.40911677000258,54494.89433904 2022-10-11,15:19:35.000,284,11048780,-795,0,1665501574,13069.856308030001,157.35272373000043,54494.85241632 2022-10-11,15:19:36.000,284,11048805,-795,0,1665501575,13069.856308030001,157.34567460000108,54495.034081440004 2022-10-11,15:19:37.000,284,11048836,-795,0,1665501576,13069.842835409996,157.324527210003,54495.07600416001 2022-10-11,15:19:38.000,284,11048790,-795,0,1665501577,13069.822626479996,157.28223242999957,54495.055042800006 2022-10-11,15:19:39.000,284,11048803,-795,0,1665501578,13069.782208619996,157.26813417000085,54494.999145839996 2022-10-11,15:19:40.000,284,11048770,-795,0,1665501579,13069.660955039995,157.25403591000213,54494.95722312001 2022-10-11,15:19:41.000,284,11048763,-795,0,1665501580,13069.65421873,157.2258393900047,54494.95722312001 2022-10-11,15:19:42.000,284,11048811,-795,0,1665501581,13069.61380087,157.20469199999934,54494.99215872 2022-10-11,15:19:43.000,284,11048770,-795,0,1665501582,13069.559910389995,157.1764954800019,54495.02709432001 2022-10-11,15:19:44.000,284,11048808,-795,0,1665501583,13069.539701459995,157.23288852000405,54494.936261760005 2022-10-11,15:19:45.000,284,11048822,-795,0,1665501584,13069.53296515,157.18354461000126,54494.936261760005 2022-10-11,15:19:46.000,284,11048767,-795,0,1665501585,13069.46560204999,157.20469199999934,54494.999145839996 2022-10-11,15:19:47.000,284,11048787,-795,0,1665501586,13069.49254729,157.18354461000126,54495.00613296001 2022-10-11,15:19:48.000,284,11048830,-795,0,1665501587,13069.44539311999,157.19059374000062,54494.97119736 2022-10-11,15:19:49.000,284,11048791,-795,0,1665501588,13069.438656809994,157.18354461000126,54494.94324888 2022-10-11,15:19:50.000,284,11048762,-795,0,1665501589,13069.36455739999,157.23288852000405,54494.96421024 2022-10-11,15:19:51.000,284,11048802,-795,0,1665501590,13069.337612159994,157.21879025999806,54494.97818448001 2022-10-11,15:19:52.000,284,11048810,-795,0,1665501591,13069.46560204999,157.2399376500034,54494.950236 2022-10-11,15:19:53.000,284,11048749,-795,0,1665501592,13069.357821089994,157.2751833000002,54494.95722312001 2022-10-11,15:19:54.000,284,11048749,-795,0,1665501593,13069.41171157,157.31042895000428,54494.97818448001 2022-10-11,15:19:55.000,284,11048785,-795,0,1665501594,13069.40497525999,157.31747808000364,54495.01312008 2022-10-11,15:19:56.000,284,11048751,-795,0,1665501595,13069.50601990999,157.3597728599998,54494.95722312001 2022-10-11,15:19:57.000,284,11048771,-795,0,1665501596,13069.50601990999,157.43026416000066,54494.999145839996 2022-10-11,15:19:58.000,284,11048822,-795,0,1665501597,13069.52622883999,157.4584606799981,54495.00613296001 2022-10-11,15:19:59.000,284,11048796,-795,0,1665501598,13069.55317408,157.5078045900009,54495.055042800006 2022-10-11,15:20:00.000,284,11048804,-795,0,1665501599,13069.539701459995,157.6064924099992,54495.00613296001 2022-10-11,15:20:01.000,284,11048794,-795,0,1665501600,13069.580119319995,157.64173806000326,54494.999145839996 2022-10-11,15:20:02.000,284,11048812,-795,0,1665501601,13069.640746109995,157.7192784900035,54495.13888824 2022-10-11,15:20:03.000,284,11048768,-795,0,1665501602,13069.660955039995,157.7192784900035,54495.103952640005 2022-10-11,15:20:04.000,284,11048811,-795,0,1665501603,13069.681163969995,157.82501544000115,54495.08299128 2022-10-11,15:20:05.000,284,11048779,-795,0,1665501604,13069.69463659,157.81091718000243,54494.97818448001 2022-10-11,15:20:06.000,284,11048810,-795,0,1665501605,13069.70810920999,157.89550674000202,54494.99215872 2022-10-11,15:20:07.000,284,11048780,-795,0,1665501606,13069.701372899995,157.9448506500048,54495.09696552001 2022-10-11,15:20:08.000,284,11048782,-795,0,1665501607,13069.76873599999,157.99419456000032,54495.13190112 2022-10-11,15:20:09.000,284,11048814,-795,0,1665501608,13069.741790759996,158.02239107999776,54495.11093976 2022-10-11,15:20:10.000,284,11048788,-795,0,1665501609,13069.77547231,158.0153419499984,54495.04106856 2022-10-11,15:20:11.000,284,11048723,-795,0,1665501610,13069.77547231,158.05058760000247,54495.09696552001 2022-10-11,15:20:12.000,284,11048765,-795,0,1665501611,13069.788944929991,158.0646858600012,54495.0201072 2022-10-11,15:20:13.000,284,11048800,-795,0,1665501612,13069.76873599999,158.07173499000055,54495.13190112 2022-10-11,15:20:14.000,284,11048791,-795,0,1665501613,13069.802417549996,158.08583324999927,54495.01312008 2022-10-11,15:20:15.000,284,11048782,-795,0,1665501614,13069.74852706999,158.099931509998,54495.04805568001 2022-10-11,15:20:16.000,284,11048814,-795,0,1665501615,13069.81589017,158.08583324999927,54495.13888824 2022-10-11,15:20:17.000,284,11048762,-795,0,1665501616,13069.842835409996,158.0787841199999,54495.166836719996 2022-10-11,15:20:18.000,284,11048780,-795,0,1665501617,13069.829362789991,158.05763673000183,54495.14587536001 2022-10-11,15:20:19.000,284,11048771,-795,0,1665501618,13069.761999689996,158.09288237999863,54495.11792688 2022-10-11,15:20:20.000,284,11048806,-795,0,1665501619,13069.681163969995,158.0294402100044,54495.01312008 2022-10-11,15:20:21.000,284,11048757,-795,0,1665501620,13069.761999689996,158.03648934000375,54495.02709432001 2022-10-11,15:20:22.000,284,11048822,-795,0,1665501621,13069.73505445,157.99419456000032,54494.97119736 2022-10-11,15:20:23.000,284,11048778,-795,0,1665501622,13069.741790759996,157.95189978000417,54495.06901704 2022-10-11,15:20:24.000,284,11048763,-795,0,1665501623,13069.721581829996,157.93780151999817,54495.06901704 2022-10-11,15:20:25.000,284,11048824,-795,0,1665501624,13069.681163969995,157.92370325999946,54495.01312008 2022-10-11,15:20:26.000,284,11048800,-795,0,1665501625,13069.741790759996,157.8320645700005,54495.01312008 2022-10-11,15:20:27.000,284,11048736,-795,0,1665501626,13069.69463659,157.8320645700005,54495.08299128 2022-10-11,15:20:28.000,284,11048822,-795,0,1665501627,13069.67442766,157.83911369999987,54495.01312008 2022-10-11,15:20:29.000,284,11048793,-795,0,1665501628,13069.64748241999,157.8320645700005,54495.103952640005 2022-10-11,15:20:30.000,284,11048804,-795,0,1665501629,13069.59359194,157.78272065999772,54495.07600416001 2022-10-11,15:20:31.000,284,11048820,-795,0,1665501630,13069.55317408,157.8320645700005,54495.0899784 2022-10-11,15:20:32.000,284,11048797,-795,0,1665501631,13069.600328249995,157.8179663100018,54495.13888824 2022-10-11,15:20:33.000,284,11048779,-795,0,1665501632,13069.55317408,157.81091718000243,54495.103952640005 2022-10-11,15:20:34.000,284,11048819,-795,0,1665501633,13069.519492529995,157.72632762000285,54495.103952640005 2022-10-11,15:20:35.000,284,11048779,-795,0,1665501634,13069.47233836,157.71222936000413,54495.00613296001 2022-10-11,15:20:36.000,284,11048790,-795,0,1665501635,13069.49254729,157.70518023000477,54495.07600416001 2022-10-11,15:20:37.000,284,11048807,-795,0,1665501636,13069.479074669995,157.71222936000413,54495.06202992 2022-10-11,15:20:38.000,284,11048806,-795,0,1665501637,13069.418447879994,157.67698371000006,54494.97818448001 2022-10-11,15:20:39.000,284,11048769,-795,0,1665501638,13069.44539311999,157.6699345800007,54495.04805568001 2022-10-11,15:20:40.000,284,11048792,-795,0,1665501639,13069.38476632999,157.6699345800007,54495.055042800006 2022-10-11,15:20:41.000,284,11048834,-795,0,1665501640,13069.371293709999,157.6346889300039,54495.04106856 2022-10-11,15:20:42.000,284,11048849,-795,0,1665501641,13069.398238949994,157.64173806000326,54495.12491400001 2022-10-11,15:20:43.000,284,11048779,-795,0,1665501642,13069.310666919999,157.59944327999983,54495.12491400001 2022-10-11,15:20:44.000,284,11048795,-795,0,1665501643,13069.317403229994,157.57829589000175,54495.06901704 2022-10-11,15:20:45.000,284,11048762,-795,0,1665501644,13069.250040129999,157.53600110999832,54494.985171600005 2022-10-11,15:20:46.000,284,11048779,-795,0,1665501645,13069.209622269998,157.54305023999768,54495.00613296001 2022-10-11,15:20:47.000,284,11048804,-795,0,1665501646,13069.162468099988,157.5219028499996,54495.11792688 2022-10-11,15:20:48.000,284,11048778,-795,0,1665501647,13069.182677029989,157.50075546000153,54495.0899784 2022-10-11,15:20:49.000,284,11048819,-795,0,1665501648,13069.115313929993,157.5219028499996,54495.06202992 2022-10-11,15:20:50.000,284,11048773,-795,0,1665501649,13069.074896069993,157.49370633000217,54494.999145839996 2022-10-11,15:20:51.000,284,11048798,-795,0,1665501650,13069.115313929993,157.55714850000368,54495.06202992 2022-10-11,15:20:52.000,284,11048778,-795,0,1665501651,13069.068159759998,157.59239415000047,54495.04106856 2022-10-11,15:20:53.000,284,11048796,-795,0,1665501652,13069.068159759998,157.5853450200011,54495.04805568001 2022-10-11,15:20:54.000,284,11048807,-795,0,1665501653,13068.980587730002,157.5853450200011,54495.01312008 2022-10-11,15:20:55.000,284,11048801,-795,0,1665501654,13069.027741899998,157.65583632000198,54494.866390560004 2022-10-11,15:20:56.000,284,11048795,-795,0,1665501655,13069.155731789993,157.6346889300039,54495.152862480005 2022-10-11,15:20:57.000,284,11048784,-795,0,1665501656,13069.155731789993,157.67698371000006,54495.11792688 2022-10-11,15:20:58.000,284,11048795,-795,0,1665501657,13069.236567509994,157.77567152999836,54495.08299128 2022-10-11,15:20:59.000,284,11048759,-795,0,1665501658,13069.243303819989,157.83911369999987,54495.06202992 2022-10-11,15:21:00.000,284,11048803,-795,0,1665501659,13069.263512749989,157.88845761000266,54494.99215872 2022-10-11,15:21:01.000,284,11048753,-795,0,1665501660,13069.270249059999,157.90960500000074,54495.06202992 2022-10-11,15:21:02.000,284,11048828,-795,0,1665501661,13069.378030019994,157.99419456000032,54495.0899784 2022-10-11,15:21:03.000,284,11048817,-795,0,1665501662,13069.42518418999,158.02239107999776,54495.18081096 2022-10-11,15:21:04.000,284,11048773,-795,0,1665501663,13069.51275622,158.12107890000334,54494.92927464001 2022-10-11,15:21:05.000,284,11048791,-795,0,1665501664,13069.519492529995,158.14222629000142,54495.0201072 2022-10-11,15:21:06.000,284,11048774,-795,0,1665501665,13069.60706455999,158.23386498000036,54495.152862480005 2022-10-11,15:21:07.000,284,11048776,-795,0,1665501666,13069.61380087,158.2761597600038,54495.12491400001 2022-10-11,15:21:08.000,284,11048832,-795,0,1665501667,13069.68790027999,158.35370019000402,54495.13888824 2022-10-11,15:21:09.000,284,11048819,-795,0,1665501668,13069.741790759996,158.35370019000402,54495.11792688 2022-10-11,15:21:10.000,284,11048789,-795,0,1665501669,13069.70810920999,158.3748475800021,54495.07600416001 2022-10-11,15:21:11.000,284,11048797,-795,0,1665501670,13069.788944929991,158.41714235999825,54495.07600416001 2022-10-11,15:21:12.000,284,11048804,-795,0,1665501671,13069.79568124,158.36779845000274,54495.09696552001 2022-10-11,15:21:13.000,284,11048780,-795,0,1665501672,13069.829362789991,158.34665106000466,54495.152862480005 2022-10-11,15:21:14.000,284,11048824,-795,0,1665501673,13069.883253269996,158.34665106000466,54495.17382384001 2022-10-11,15:21:15.000,284,11048744,-795,0,1665501674,13069.869780649991,158.36779845000274,54495.17382384001 2022-10-11,15:21:16.000,284,11048802,-795,0,1665501675,13069.809153859991,158.33255279999867,54495.06202992 2022-10-11,15:21:17.000,284,11048759,-795,0,1665501676,13069.782208619996,158.31845453999995,54494.999145839996 2022-10-11,15:21:18.000,284,11048747,-795,0,1665501677,13069.76873599999,158.226815850001,54495.11093976 2022-10-11,15:21:19.000,284,11048845,-795,0,1665501678,13069.681163969995,158.14927542000078,54495.034081440004 2022-10-11,15:21:20.000,284,11048832,-795,0,1665501679,13069.660955039995,158.11402977000398,54495.103952640005 2022-10-11,15:21:21.000,284,11048794,-795,0,1665501680,13069.65421873,158.05763673000183,54495.06202992 2022-10-11,15:21:22.000,284,11048770,-795,0,1665501681,13069.60706455999,158.0294402100044,54495.13190112 2022-10-11,15:21:23.000,284,11048804,-795,0,1665501682,13069.600328249995,157.95894891000353,54495.06901704 2022-10-11,15:21:24.000,284,11048767,-795,0,1665501683,13069.55317408,157.9448506500048,54495.055042800006 2022-10-11,15:21:25.000,284,11048778,-795,0,1665501684,13069.438656809994,157.9448506500048,54494.95722312001 2022-10-11,15:21:26.000,284,11048771,-795,0,1665501685,13069.40497525999,157.90960500000074,54494.999145839996 2022-10-11,15:21:27.000,284,11048811,-795,0,1665501686,13069.438656809994,157.86026108999795,54495.08299128 2022-10-11,15:21:28.000,284,11048829,-795,0,1665501687,13069.371293709999,157.89550674000202,54495.055042800006 2022-10-11,15:21:29.000,284,11048778,-795,0,1665501688,13069.38476632999,157.84616282999923,54495.06901704 2022-10-11,15:21:30.000,284,11048782,-795,0,1665501689,13069.317403229994,157.8814084800033,54494.99215872 2022-10-11,15:21:31.000,284,11048788,-795,0,1665501690,13069.330875849999,157.9448506500048,54495.06202992 2022-10-11,15:21:32.000,284,11048779,-795,0,1665501691,13069.303930609989,157.97304717000225,54495.08299128 2022-10-11,15:21:33.000,284,11048774,-795,0,1665501692,13069.32413953999,158.0294402100044,54495.103952640005 2022-10-11,15:21:34.000,284,11048762,-795,0,1665501693,13069.256776439994,158.10698064000462,54495.034081440004 2022-10-11,15:21:35.000,284,11048792,-795,0,1665501694,13069.270249059999,158.14222629000142,54495.06901704 2022-10-11,15:21:36.000,284,11048805,-795,0,1665501695,13069.32413953999,158.1774719399982,54495.09696552001 2022-10-11,15:21:37.000,284,11048801,-795,0,1665501696,13069.337612159994,158.26911063000443,54495.18779808 2022-10-11,15:21:38.000,284,11048765,-795,0,1665501697,13069.330875849999,158.33255279999867,54495.21574656001 2022-10-11,15:21:39.000,284,11048749,-635,0,1665501698,13069.357821089994,158.36074932000338,54495.166836719996 2022-10-11,15:21:40.000,284,11048767,-795,0,1665501699,13069.351084779999,158.4382897500036,54495.04805568001 2022-10-11,15:21:41.000,284,11048784,-795,0,1665501700,13069.34434846999,158.4735354000004,54495.06901704 2022-10-11,15:21:42.000,284,11048782,-795,0,1665501701,13069.371293709999,158.55812496,54495.152862480005 2022-10-11,15:21:43.000,284,11048769,-795,0,1665501702,13069.351084779999,158.60746887000278,54495.11792688 2022-10-11,15:21:44.000,284,11048769,-795,0,1665501703,13069.263512749989,158.60041974000342,54494.96421024 2022-10-11,15:21:45.000,284,11048777,-795,0,1665501704,13069.283721679989,158.60746887000278,54495.0201072 2022-10-11,15:21:46.000,284,11048826,-795,0,1665501705,13069.283721679989,158.6215671300015,54495.06202992 2022-10-11,15:21:47.000,284,11048760,-795,0,1665501706,13069.303930609989,158.62861626000085,54495.0899784 2022-10-11,15:21:48.000,284,11048765,-795,0,1665501707,13069.243303819989,158.64271451999957,54495.02709432001 2022-10-11,15:21:49.000,284,11048782,-795,0,1665501708,13069.270249059999,158.6215671300015,54495.08299128 2022-10-11,15:21:50.000,284,11048840,-795,0,1665501709,13069.256776439994,158.56517408999935,54495.00613296001 2022-10-11,15:21:51.000,284,11048793,-795,0,1665501710,13069.229831199998,158.5369775700019,54495.04106856 2022-10-11,15:21:52.000,284,11048794,-795,0,1665501711,13069.263512749989,158.49468278999848,54495.12491400001 2022-10-11,15:21:53.000,284,11048777,-795,0,1665501712,13069.270249059999,158.45238801000232,54495.166836719996 2022-10-11,15:21:54.000,284,11048735,-795,0,1665501713,13069.236567509994,158.40304409999953,54495.08299128 2022-10-11,15:21:55.000,284,11048800,-795,0,1665501714,13069.088368689998,158.4100932299989,54495.04106856 2022-10-11,15:21:56.000,284,11048754,-795,0,1665501715,13069.128786549998,158.33960192999803,54495.04106856 2022-10-11,15:21:57.000,284,11048822,-795,0,1665501716,13069.250040129999,158.2902580200025,54495.11093976 2022-10-11,15:21:58.000,284,11048735,-795,0,1665501717,13069.216358579994,158.2620614999978,54495.11093976 2022-10-11,15:21:59.000,284,11048796,-795,0,1665501718,13069.229831199998,158.25501236999844,54495.04106856 2022-10-11,15:22:00.000,284,11048799,-795,0,1665501719,13069.243303819989,158.226815850001,54495.14587536001 2022-10-11,15:22:01.000,284,11048767,-795,0,1665501720,13069.216358579994,158.21976672000164,54495.055042800006 2022-10-11,15:22:02.000,284,11048808,-795,0,1665501721,13069.243303819989,158.21976672000164,54494.999145839996 2022-10-11,15:22:03.000,284,11048750,-795,0,1665501722,13069.297194299994,158.20566846000293,54495.06202992 2022-10-11,15:22:04.000,284,11048827,-795,0,1665501723,13069.310666919999,158.21271759000228,54495.08299128 2022-10-11,15:22:05.000,284,11048776,-795,0,1665501724,13069.378030019994,158.24796323999908,54495.17382384001 2022-10-11,15:22:06.000,284,11048819,-795,0,1665501725,13069.330875849999,158.24796323999908,54495.0201072 2022-10-11,15:22:07.000,284,11048767,-795,0,1665501726,13069.40497525999,158.30435628000123,54495.11792688 2022-10-11,15:22:08.000,284,11048796,-795,0,1665501727,13069.46560204999,158.35370019000402,54495.271643520005 2022-10-11,15:22:09.000,284,11048743,-795,0,1665501728,13069.50601990999,158.39599497000017,54495.06901704 2022-10-11,15:22:10.000,284,11048820,-795,0,1665501729,13069.47233836,158.44533888000296,54495.055042800006 2022-10-11,15:22:11.000,284,11048825,-795,0,1665501730,13069.59359194,158.49468278999848,54495.103952640005 2022-10-11,15:22:12.000,284,11048779,-795,0,1665501731,13069.60706455999,158.52992844000255,54495.19478520001 2022-10-11,15:22:13.000,284,11048810,-795,0,1665501732,13069.61380087,158.5722232199987,54495.13888824 2022-10-11,15:22:14.000,284,11048813,-795,0,1665501733,13069.57338301,158.60746887000278,54495.09696552001 2022-10-11,15:22:15.000,284,11048777,-795,0,1665501734,13069.620537179995,158.6215671300015,54495.04106856 2022-10-11,15:22:16.000,284,11048730,-795,0,1665501735,13069.721581829996,158.67091104000428,54495.23670792 2022-10-11,15:22:17.000,284,11048797,-795,0,1665501736,13069.75526338,158.72730407999916,54495.24369504001 2022-10-11,15:22:18.000,284,11048784,-795,0,1665501737,13069.79568124,158.73435320999852,54495.222733680006 2022-10-11,15:22:19.000,284,11048768,-795,0,1665501738,13069.761999689996,158.75550060000387,54495.19478520001 2022-10-11,15:22:20.000,284,11048810,-795,0,1665501739,13069.71484552,158.7695988600026,54495.02709432001 2022-10-11,15:22:21.000,284,11048776,-795,0,1665501740,13069.721581829996,158.7202549499998,54495.09696552001 2022-10-11,15:22:22.000,284,11048780,-795,0,1665501741,13069.761999689996,158.685009300003,54495.166836719996 2022-10-11,15:22:23.000,284,11048809,-795,0,1665501742,13069.76873599999,158.6356653900002,54495.19478520001 2022-10-11,15:22:24.000,284,11048803,-795,0,1665501743,13069.71484552,158.5863214800047,54495.12491400001 2022-10-11,15:22:25.000,284,11048819,-795,0,1665501744,13069.69463659,158.55107583000063,54495.11792688 2022-10-11,15:22:26.000,284,11048800,-795,0,1665501745,13069.681163969995,158.48058452999976,54495.21574656001 2022-10-11,15:22:27.000,284,11048786,-795,0,1665501746,13069.67442766,158.43124062000425,54495.1598496 2022-10-11,15:22:28.000,284,11048787,-795,0,1665501747,13069.61380087,158.33960192999803,54495.13888824 2022-10-11,15:22:29.000,284,11048785,-795,0,1665501748,13069.559910389995,158.2902580200025,54495.14587536001 2022-10-11,15:22:30.000,284,11048770,-795,0,1665501749,13069.53296515,158.1774719399982,54495.06901704 2022-10-11,15:22:31.000,284,11048768,-795,0,1665501750,13069.479074669995,158.14927542000078,54495.08299128 2022-10-11,15:22:32.000,284,11048830,-795,0,1665501751,13069.499283599995,158.07173499000055,54495.166836719996 2022-10-11,15:22:33.000,284,11048807,-795,0,1665501752,13069.458865739995,158.00829281999904,54495.166836719996 2022-10-11,15:22:34.000,284,11048777,-795,0,1665501753,13069.418447879994,157.98714543000096,54495.222733680006 2022-10-11,15:22:35.000,284,11048773,-795,0,1665501754,13069.357821089994,157.9166541300001,54495.04106856 2022-10-11,15:22:36.000,284,11048779,-795,0,1665501755,13069.34434846999,157.9448506500048,54495.055042800006 2022-10-11,15:22:37.000,284,11048769,-795,0,1665501756,13069.36455739999,157.93075238999882,54495.13190112 2022-10-11,15:22:38.000,284,11048767,-795,0,1665501757,13069.378030019994,157.95894891000353,54495.17382384001 2022-10-11,15:22:39.000,284,11048764,-795,0,1665501758,13069.398238949994,158.0153419499984,54495.1598496 2022-10-11,15:22:40.000,284,11048764,-795,0,1665501759,13069.34434846999,158.00124368999968,54495.13190112 2022-10-11,15:22:41.000,284,11048791,-795,0,1665501760,13069.40497525999,158.0646858600012,54495.103952640005 2022-10-11,15:22:42.000,284,11048774,-795,0,1665501761,13069.418447879994,158.11402977000398,54495.28561776 2022-10-11,15:22:43.000,284,11048825,-795,0,1665501762,13069.44539311999,158.1633736799995,54495.24369504001 2022-10-11,15:22:44.000,284,11048791,-795,0,1665501763,13069.53296515,158.25501236999844,54495.18779808 2022-10-11,15:22:45.000,284,11048819,-795,0,1665501764,13069.53296515,158.26911063000443,54495.152862480005 2022-10-11,15:22:46.000,284,11048788,-795,0,1665501765,13069.580119319995,158.4100932299989,54495.166836719996 2022-10-11,15:22:47.000,284,11048782,-795,0,1665501766,13069.640746109995,158.48763365999912,54495.222733680006 2022-10-11,15:22:48.000,284,11048844,-795,0,1665501767,13069.66769134999,158.56517408999935,54495.320553360005 2022-10-11,15:22:49.000,284,11048746,-795,0,1665501768,13069.65421873,158.6215671300015,54495.32754048 2022-10-11,15:22:50.000,284,11048806,-795,0,1665501769,13069.660955039995,158.6356653900002,54495.25068216 2022-10-11,15:22:51.000,284,11048775,-795,0,1665501770,13069.741790759996,158.69910756000172,54495.36247608001 2022-10-11,15:22:52.000,284,11048766,-795,0,1665501771,13069.761999689996,158.74140233999788,54495.369463200004 2022-10-11,15:22:53.000,284,11048764,-795,0,1665501772,13069.72831813999,158.74140233999788,54495.28561776 2022-10-11,15:22:54.000,284,11048793,-795,0,1665501773,13069.70810920999,158.74140233999788,54495.20875944 2022-10-11,15:22:55.000,284,11048725,-795,0,1665501774,13069.64748241999,158.7202549499998,54495.13888824 2022-10-11,15:22:56.000,284,11048791,-795,0,1665501775,13069.66769134999,158.69205843000236,54495.103952640005 2022-10-11,15:22:57.000,284,11048835,-795,0,1665501776,13069.62727348999,158.73435320999852,54495.17382384001 2022-10-11,15:22:58.000,284,11048793,-795,0,1665501777,13069.70810920999,158.64976364999893,54495.3345276 2022-10-11,15:22:59.000,284,11048747,-795,0,1665501778,13069.681163969995,158.55107583000063,54495.29260488001 2022-10-11,15:23:00.000,284,11048810,-795,0,1665501779,13069.59359194,158.48763365999912,54495.13888824 2022-10-11,15:23:01.000,284,11048813,-795,0,1665501780,13069.559910389995,158.43124062000425,54495.20875944 2022-10-11,15:23:02.000,284,11048785,-795,0,1665501781,13069.50601990999,158.38189671000146,54495.222733680006 2022-10-11,15:23:03.000,284,11048800,-795,0,1665501782,13069.55317408,158.226815850001,54495.2297208 2022-10-11,15:23:04.000,284,11048828,-795,0,1665501783,13069.499283599995,158.18452107000485,54495.1598496 2022-10-11,15:23:05.000,284,11048788,-795,0,1665501784,13069.42518418999,158.15632455000014,54495.166836719996 2022-10-11,15:23:06.000,284,11048785,-795,0,1665501785,13069.45212943,158.07173499000055,54495.271643520005 2022-10-11,15:23:07.000,284,11048747,-795,0,1665501786,13069.4319205,158.0435384700031,54495.23670792 2022-10-11,15:23:08.000,284,11048781,-795,0,1665501787,13069.398238949994,157.9659980400029,54495.18081096 2022-10-11,15:23:09.000,284,11048787,-795,0,1665501788,13069.41171157,157.90255587000138,54495.18081096 2022-10-11,15:23:10.000,284,11048779,-795,0,1665501789,13069.357821089994,157.8320645700005,54495.12491400001 2022-10-11,15:23:11.000,284,11048810,-795,0,1665501790,13069.310666919999,157.86026108999795,54495.04106856 2022-10-11,15:23:12.000,284,11048764,-795,0,1665501791,13069.391502639999,157.82501544000115,54495.21574656001 2022-10-11,15:23:13.000,284,11048806,-795,0,1665501792,13069.41171157,157.78272065999772,54495.24369504001 2022-10-11,15:23:14.000,284,11048773,-795,0,1665501793,13069.36455739999,157.79681892000372,54495.17382384001 2022-10-11,15:23:15.000,284,11048772,-795,0,1665501794,13069.290457989999,157.86026108999795,54495.02709432001 2022-10-11,15:23:16.000,284,11048760,-795,0,1665501795,13069.290457989999,157.87435935000394,54494.999145839996 2022-10-11,15:23:17.000,284,11048813,-795,0,1665501796,13069.297194299994,157.89550674000202,54495.12491400001 2022-10-11,15:23:18.000,284,11048768,-795,0,1665501797,13069.263512749989,157.9800963000016,54495.166836719996 2022-10-11,15:23:19.000,284,11048849,-795,0,1665501798,13069.310666919999,157.99419456000032,54495.13190112 2022-10-11,15:23:20.000,284,11048798,-795,0,1665501799,13069.243303819989,158.05058760000247,54495.166836719996 2022-10-11,15:23:21.000,284,11048756,-795,0,1665501800,13069.297194299994,158.11402977000398,54495.1598496 2022-10-11,15:23:22.000,284,11048807,-795,0,1665501801,13069.317403229994,158.14222629000142,54495.25068216 2022-10-11,15:23:23.000,284,11048732,-795,0,1665501802,13069.303930609989,158.1774719399982,54495.11093976 2022-10-11,15:23:24.000,284,11048800,-795,0,1665501803,13069.276985369994,158.24091410999972,54495.19478520001 2022-10-11,15:23:25.000,284,11048788,-795,0,1665501804,13069.290457989999,158.24091410999972,54495.1598496 2022-10-11,15:23:26.000,284,11048778,-795,0,1665501805,13069.297194299994,158.30435628000123,54495.0899784 2022-10-11,15:23:27.000,284,11048785,-795,0,1665501806,13069.34434846999,158.3255036699993,54495.18779808 2022-10-11,15:23:28.000,284,11048794,-795,0,1665501807,13069.378030019994,158.33255279999867,54495.27863064 2022-10-11,15:23:29.000,284,11048793,-795,0,1665501808,13069.371293709999,158.33255279999867,54495.24369504001 2022-10-11,15:23:30.000,284,11048796,-795,0,1665501809,13069.418447879994,158.35370019000402,54495.26465640001 2022-10-11,15:23:31.000,284,11048747,-795,0,1665501810,13069.36455739999,158.36779845000274,54495.12491400001 2022-10-11,15:23:32.000,284,11048728,-795,0,1665501811,13069.38476632999,158.38894584000082,54495.17382384001 2022-10-11,15:23:33.000,284,11048784,-795,0,1665501812,13069.42518418999,158.38189671000146,54495.24369504001 2022-10-11,15:23:34.000,284,11048807,-795,0,1665501813,13069.438656809994,158.33255279999867,54495.222733680006 2022-10-11,15:23:35.000,284,11048817,-795,0,1665501814,13069.418447879994,158.33255279999867,54495.18081096 2022-10-11,15:23:36.000,284,11048809,-795,0,1665501815,13069.40497525999,158.30435628000123,54495.14587536001 2022-10-11,15:23:37.000,284,11048779,-795,0,1665501816,13069.49254729,158.2902580200025,54495.25766928 2022-10-11,15:23:38.000,284,11048803,-795,0,1665501817,13069.44539311999,158.2620614999978,54495.166836719996 2022-10-11,15:23:39.000,284,11048765,-795,0,1665501818,13069.46560204999,158.2620614999978,54495.23670792 2022-10-11,15:23:40.000,284,11048752,-795,0,1665501819,13069.418447879994,158.24091410999972,54495.152862480005 2022-10-11,15:23:41.000,284,11048723,-795,0,1665501820,13069.438656809994,158.226815850001,54495.12491400001 2022-10-11,15:23:42.000,284,11048746,-795,0,1665501821,13069.458865739995,158.226815850001,54495.18779808 2022-10-11,15:23:43.000,284,11048768,-795,0,1665501822,13069.41171157,158.21271759000228,54495.18081096 2022-10-11,15:23:44.000,284,11048806,-795,0,1665501823,13069.398238949994,158.24091410999972,54495.17382384001 2022-10-11,15:23:45.000,284,11048762,-795,0,1665501824,13069.34434846999,158.23386498000036,54495.19478520001 2022-10-11,15:23:46.000,284,11048783,-795,0,1665501825,13069.378030019994,158.24796323999908,54495.271643520005 2022-10-11,15:23:47.000,284,11048771,-795,0,1665501826,13069.36455739999,158.28320889000315,54495.19478520001 2022-10-11,15:23:48.000,284,11048758,-795,0,1665501827,13069.40497525999,158.30435628000123,54495.166836719996 2022-10-11,15:23:49.000,284,11048792,-795,0,1665501828,13069.378030019994,158.29730715000187,54495.2297208 2022-10-11,15:23:50.000,284,11048822,-795,0,1665501829,13069.330875849999,158.26911063000443,54495.17382384001 2022-10-11,15:23:51.000,284,11048772,-795,0,1665501830,13069.32413953999,158.31845453999995,54495.1598496 2022-10-11,15:23:52.000,284,11048816,-795,0,1665501831,13069.378030019994,158.33255279999867,54495.320553360005 2022-10-11,15:23:53.000,284,11048835,-795,0,1665501832,13069.34434846999,158.35370019000402,54495.3345276 2022-10-11,15:23:54.000,284,11048797,-795,0,1665501833,13069.357821089994,158.36074932000338,54495.3345276 2022-10-11,15:23:55.000,284,11048788,-795,0,1665501834,13069.310666919999,158.35370019000402,54495.25068216 2022-10-11,15:23:56.000,284,11048783,-795,0,1665501835,13069.357821089994,158.3748475800021,54495.28561776 2022-10-11,15:23:57.000,284,11048789,-795,0,1665501836,13069.256776439994,158.41714235999825,54495.30657912 2022-10-11,15:23:58.000,284,11048830,-795,0,1665501837,13069.216358579994,158.3748475800021,54495.166836719996 2022-10-11,15:23:59.000,284,11048791,-795,0,1665501838,13069.297194299994,158.40304409999953,54495.29260488001 2022-10-11,15:24:00.000,284,11048831,-795,0,1665501839,13069.250040129999,158.41714235999825,54495.271643520005 2022-10-11,15:24:01.000,284,11048844,-795,0,1665501840,13069.229831199998,158.41714235999825,54495.24369504001 2022-10-11,15:24:02.000,284,11048831,-795,0,1665501841,13069.303930609989,158.38894584000082,54495.36247608001 2022-10-11,15:24:03.000,284,11048785,-795,0,1665501842,13069.209622269998,158.36074932000338,54495.320553360005 2022-10-11,15:24:04.000,284,11048782,-795,0,1665501843,13069.209622269998,158.3748475800021,54495.31356624001 2022-10-11,15:24:05.000,284,11048800,-795,0,1665501844,13069.169204409998,158.3748475800021,54495.28561776 2022-10-11,15:24:06.000,284,11048771,-795,0,1665501845,13069.148995479998,158.35370019000402,54495.24369504001 2022-10-11,15:24:07.000,284,11048788,-795,0,1665501846,13069.068159759998,158.33255279999867,54495.222733680006 2022-10-11,15:24:08.000,284,11048810,-795,0,1665501847,13069.148995479998,158.3255036699993,54495.35548896 2022-10-11,15:24:09.000,284,11048801,-795,0,1665501848,13069.088368689998,158.30435628000123,54495.28561776 2022-10-11,15:24:10.000,284,11048800,-795,0,1665501849,13069.041214520003,158.26911063000443,54495.24369504001 2022-10-11,15:24:11.000,284,11048769,-795,0,1665501850,13069.101841309988,158.28320889000315,54495.320553360005 2022-10-11,15:24:12.000,284,11048797,-795,0,1665501851,13069.007532969998,158.24796323999908,54495.222733680006 2022-10-11,15:24:13.000,284,11048798,-795,0,1665501852,13068.973851419993,158.2620614999978,54495.24369504001 2022-10-11,15:24:14.000,284,11048781,-795,0,1665501853,13068.940169870002,158.2620614999978,54495.14587536001 2022-10-11,15:24:15.000,284,11048807,-795,0,1665501854,13068.879543080002,158.24091410999972,54495.21574656001 2022-10-11,15:24:16.000,284,11048783,-795,0,1665501855,13068.899752010002,158.226815850001,54495.19478520001 2022-10-11,15:24:17.000,284,11048783,-795,0,1665501856,13068.913224629992,158.24796323999908,54495.34151472001 2022-10-11,15:24:18.000,284,11048798,-795,0,1665501857,13068.866070459997,158.24091410999972,54495.271643520005 2022-10-11,15:24:19.000,284,11048804,-795,0,1665501858,13068.859334150002,158.2620614999978,54495.299592 2022-10-11,15:24:20.000,284,11048811,-795,0,1665501859,13068.791971049992,158.2902580200025,54495.13888824 2022-10-11,15:24:21.000,284,11048819,-795,0,1665501860,13068.744816879997,158.3255036699993,54495.20875944 2022-10-11,15:24:22.000,284,11048810,-795,0,1665501861,13068.818916290002,158.38189671000146,54495.18779808 2022-10-11,15:24:23.000,284,11048823,-795,0,1665501862,13068.778498430001,158.35370019000402,54495.30657912 2022-10-11,15:24:24.000,284,11048810,-795,0,1665501863,13068.818916290002,158.40304409999953,54495.0899784 2022-10-11,15:24:25.000,284,11048806,-795,0,1665501864,13068.812179979992,158.36779845000274,54495.14587536001 2022-10-11,15:24:26.000,284,11048803,-795,0,1665501865,13068.994060349993,158.35370019000402,54495.09696552001 2022-10-11,15:24:27.000,284,11048831,-795,0,1665501866,13069.095104999993,158.4100932299989,54495.11093976 2022-10-11,15:24:28.000,284,11048809,-795,0,1665501867,13069.223094889989,158.55812496,54494.9153004 2022-10-11,15:24:29.000,284,11048812,-795,0,1665501868,13069.169204409998,158.7836971200013,54494.999145839996 2022-10-11,15:24:30.000,284,11048787,-795,0,1665501869,13068.953642489992,158.8682866800009,54494.83844208001 2022-10-11,15:24:31.000,284,11048824,-795,0,1665501870,13068.953642489992,158.95287624000048,54494.950236 2022-10-11,15:24:32.000,284,11048815,-795,0,1665501871,13069.041214520003,158.9317288500024,54495.17382384001 2022-10-11,15:24:33.000,284,11048758,-795,0,1665501872,13069.088368689998,158.9035323299977,54495.23670792 2022-10-11,15:24:34.000,284,11048791,-795,0,1665501873,13069.101841309988,158.94582711000112,54495.2297208 2022-10-11,15:24:35.000,284,11048753,-795,0,1665501874,13069.081632379988,158.95287624000048,54495.14587536001 2022-10-11,15:24:36.000,284,11048742,-795,0,1665501875,13069.122050239988,158.9317288500024,54495.11792688 2022-10-11,15:24:37.000,284,11048785,-795,0,1665501876,13069.128786549998,158.9035323299977,54495.13888824 2022-10-11,15:24:38.000,284,11048770,-795,0,1665501877,13069.223094889989,158.95992536999984,54495.19478520001 2022-10-11,15:24:39.000,284,11048805,-795,0,1665501878,13069.283721679989,158.91763059000368,54495.23670792 2022-10-11,15:24:40.000,284,11048799,-795,0,1665501879,13069.243303819989,158.89648319999833,54495.23670792 2022-10-11,15:24:41.000,284,11048791,-795,0,1665501880,13069.303930609989,158.86123755000153,54495.27863064 2022-10-11,15:24:42.000,284,11048811,-795,0,1665501881,13069.330875849999,158.8330410300041,54495.21574656001 2022-10-11,15:24:43.000,284,11048787,-795,0,1665501882,13069.303930609989,158.77664799000195,54495.20875944 2022-10-11,15:24:44.000,284,11048781,-795,0,1665501883,13069.32413953999,158.77664799000195,54495.2297208 2022-10-11,15:24:45.000,284,11048766,-795,0,1665501884,13069.371293709999,158.73435320999852,54495.25068216 2022-10-11,15:24:46.000,284,11048773,-795,0,1665501885,13069.32413953999,158.72730407999916,54495.25068216 2022-10-11,15:24:47.000,284,11048774,-795,0,1665501886,13069.283721679989,158.64271451999957,54495.13190112 2022-10-11,15:24:48.000,284,11048774,-795,0,1665501887,13069.330875849999,158.62861626000085,54495.34850184 2022-10-11,15:24:49.000,284,11048785,-795,0,1665501888,13069.283721679989,158.60041974000342,54495.25068216 2022-10-11,15:24:50.000,284,11048798,-795,0,1665501889,13069.229831199998,158.55812496,54495.152862480005 2022-10-11,15:24:51.000,284,11048761,-795,0,1665501890,13069.283721679989,158.5228793100032,54495.36247608001 2022-10-11,15:24:52.000,284,11048841,-795,0,1665501891,13069.223094889989,158.5228793100032,54495.38343744001 2022-10-11,15:24:53.000,284,11048759,-795,0,1665501892,13069.223094889989,158.49468278999848,54495.320553360005 2022-10-11,15:24:54.000,284,11048814,-795,0,1665501893,13069.162468099988,158.48058452999976,54495.29260488001 2022-10-11,15:24:55.000,284,11048784,-795,0,1665501894,13069.088368689998,158.44533888000296,54495.26465640001 2022-10-11,15:24:56.000,284,11048780,-795,0,1665501895,13069.175940719993,158.4382897500036,54495.390424560006 2022-10-11,15:24:57.000,284,11048790,-795,0,1665501896,13069.115313929993,158.4382897500036,54495.439334400005 2022-10-11,15:24:58.000,284,11048782,-795,0,1665501897,13069.081632379988,158.45943714000168,54495.4043988 2022-10-11,15:24:59.000,284,11048715,-795,0,1665501898,13069.014269279993,158.4100932299989,54495.25766928 2022-10-11,15:25:00.000,284,11048804,-795,0,1665501899,13068.987324039997,158.3748475800021,54495.29260488001 2022-10-11,15:25:01.000,284,11048755,-795,0,1665501900,13068.980587730002,158.38189671000146,54495.31356624001 2022-10-11,15:25:02.000,284,11048799,-795,0,1665501901,13068.994060349993,158.45943714000168,54495.44632152 2022-10-11,15:25:03.000,284,11048793,-795,0,1665501902,13069.021005590002,158.43124062000425,54495.52317984 2022-10-11,15:25:04.000,284,11048828,-795,0,1665501903,13069.000796660002,158.41714235999825,54495.418373040004 2022-10-11,15:25:05.000,284,11048824,-795,0,1665501904,13069.027741899998,158.4100932299989,54495.43234728001 2022-10-11,15:25:06.000,284,11048795,-795,0,1665501905,13069.054687139993,158.4735354000004,54495.50221848 2022-10-11,15:25:07.000,284,11048750,-795,0,1665501906,13069.054687139993,158.45238801000232,54495.52317984 2022-10-11,15:25:08.000,284,11048813,-795,0,1665501907,13069.068159759998,158.51583018000383,54495.50221848 2022-10-11,15:25:09.000,284,11048816,-795,0,1665501908,13069.115313929993,158.49468278999848,54495.50221848 2022-10-11,15:25:10.000,284,11048772,-795,0,1665501909,13069.054687139993,158.54402670000127,54495.390424560006 2022-10-11,15:25:11.000,284,11048751,-795,0,1665501910,13069.108577619998,158.5722232199987,54495.43234728001 2022-10-11,15:25:12.000,284,11048824,-795,0,1665501911,13069.189413339998,158.60041974000342,54495.52317984 2022-10-11,15:25:13.000,284,11048753,-795,0,1665501912,13069.243303819989,158.6356653900002,54495.5441412 2022-10-11,15:25:14.000,284,11048821,-795,0,1665501913,13069.243303819989,158.6568127799983,54495.50221848 2022-10-11,15:25:15.000,284,11048810,-795,0,1665501914,13069.236567509994,158.66386190999765,54495.34850184 2022-10-11,15:25:16.000,284,11048780,-795,0,1665501915,13069.270249059999,158.70615669000108,54495.390424560006 2022-10-11,15:25:17.000,284,11048791,-795,0,1665501916,13069.351084779999,158.75550060000387,54495.50920560001 2022-10-11,15:25:18.000,284,11048809,-795,0,1665501917,13069.357821089994,158.75550060000387,54495.48125712001 2022-10-11,15:25:19.000,284,11048796,-795,0,1665501918,13069.371293709999,158.81189363999874,54495.50221848 2022-10-11,15:25:20.000,284,11048824,-795,0,1665501919,13069.398238949994,158.81189363999874,54495.50920560001 2022-10-11,15:25:21.000,284,11048792,-795,0,1665501920,13069.357821089994,158.81189363999874,54495.39741168 2022-10-11,15:25:22.000,284,11048814,-795,0,1665501921,13069.398238949994,158.88943406999897,54495.537154080004 2022-10-11,15:25:23.000,284,11048825,-795,0,1665501922,13069.40497525999,158.86123755000153,54495.488244240005 2022-10-11,15:25:24.000,284,11048791,-795,0,1665501923,13069.351084779999,158.8682866800009,54495.47427 2022-10-11,15:25:25.000,284,11048833,-795,0,1665501924,13069.317403229994,158.79779538000003,54495.34850184 2022-10-11,15:25:26.000,284,11048785,-795,0,1665501925,13069.283721679989,158.7836971200013,54495.3345276 2022-10-11,15:25:27.000,284,11048819,-795,0,1665501926,13069.297194299994,158.76254973000323,54495.50221848 2022-10-11,15:25:28.000,284,11048786,-795,0,1665501927,13069.263512749989,158.77664799000195,54495.51619272 2022-10-11,15:25:29.000,284,11048813,-795,0,1665501928,13069.223094889989,158.74140233999788,54495.47427 2022-10-11,15:25:30.000,284,11048798,-795,0,1665501929,13069.148995479998,158.6215671300015,54495.30657912 2022-10-11,15:25:31.000,284,11048718,-795,0,1665501930,13069.142259169988,158.56517408999935,54495.43234728001 2022-10-11,15:25:32.000,284,11048851,-795,0,1665501931,13069.081632379988,158.48058452999976,54495.43234728001 2022-10-11,15:25:33.000,284,11048796,-795,0,1665501932,13069.014269279993,158.43124062000425,54495.37645032 2022-10-11,15:25:34.000,284,11048793,-795,0,1665501933,13068.940169870002,158.36779845000274,54495.34850184 2022-10-11,15:25:35.000,284,11048800,-795,0,1665501934,13068.913224629992,158.29730715000187,54495.25766928 2022-10-11,15:25:36.000,284,11048754,-795,0,1665501935,13068.899752010002,158.23386498000036,54495.37645032 2022-10-11,15:25:37.000,284,11048805,-755,0,1665501936,13068.913224629992,158.1774719399982,54495.3345276 2022-10-11,15:25:38.000,284,11048747,-795,0,1665501937,13068.832388909992,158.08583324999927,54495.50221848 2022-10-11,15:25:39.000,284,11048736,-795,0,1665501938,13068.852597839992,158.09288237999863,54495.299592 2022-10-11,15:25:40.000,284,11048824,-795,0,1665501939,13068.778498430001,158.0153419499984,54495.37645032 2022-10-11,15:25:41.000,284,11048775,-795,0,1665501940,13068.818916290002,158.03648934000375,54495.19478520001 2022-10-11,15:25:42.000,284,11048744,-795,0,1665501941,13068.825652599997,158.00829281999904,54495.369463200004 2022-10-11,15:25:43.000,284,11048820,-795,0,1665501942,13068.839125220002,158.03648934000375,54495.4043988 2022-10-11,15:25:44.000,284,11048832,-795,0,1665501943,13068.832388909992,158.0646858600012,54495.34151472001 2022-10-11,15:25:45.000,284,11048827,-795,0,1665501944,13068.919960940002,158.0787841199999,54495.31356624001 2022-10-11,15:25:46.000,284,11048752,-795,0,1665501945,13068.933433559992,158.1281280300027,54495.299592 2022-10-11,15:25:47.000,284,11048775,-795,0,1665501946,13069.027741899998,158.17042280999885,54495.41138592001 2022-10-11,15:25:48.000,284,11048786,-795,0,1665501947,13069.101841309988,158.21976672000164,54495.418373040004 2022-10-11,15:25:49.000,284,11048819,-795,0,1665501948,13069.148995479998,158.26911063000443,54495.390424560006 2022-10-11,15:25:50.000,284,11048816,-795,0,1665501949,13069.169204409998,158.33960192999803,54495.3345276 2022-10-11,15:25:51.000,284,11048778,-795,0,1665501950,13069.229831199998,158.43124062000425,54495.3345276 2022-10-11,15:25:52.000,284,11048785,-795,0,1665501951,13069.303930609989,158.48763365999912,54495.46728288 2022-10-11,15:25:53.000,284,11048794,-795,0,1665501952,13069.378030019994,158.55107583000063,54495.52317984 2022-10-11,15:25:54.000,284,11048770,-795,0,1665501953,13069.4319205,158.61451800000214,54495.558115440006 2022-10-11,15:25:55.000,284,11048740,-795,0,1665501954,13069.45212943,158.685009300003,54495.369463200004 2022-10-11,15:25:56.000,284,11048736,-795,0,1665501955,13069.45212943,158.70615669000108,54495.47427 2022-10-11,15:25:57.000,284,11048811,-795,0,1665501956,13069.46560204999,158.7695988600026,54495.488244240005 2022-10-11,15:25:58.000,284,11048784,-795,0,1665501957,13069.519492529995,158.7836971200013,54495.50221848 2022-10-11,15:25:59.000,284,11048769,-795,0,1665501958,13069.48581097999,158.84713929000281,54495.47427 2022-10-11,15:26:00.000,284,11048826,-795,0,1665501959,13069.38476632999,158.84009016000346,54495.44632152 2022-10-11,15:26:01.000,284,11048825,-795,0,1665501960,13069.499283599995,158.84713929000281,54495.46029576001 2022-10-11,15:26:02.000,284,11048800,-795,0,1665501961,13069.47233836,158.89648319999833,54495.35548896 2022-10-11,15:26:03.000,284,11048734,-795,0,1665501962,13069.499283599995,158.84713929000281,54495.488244240005 2022-10-11,15:26:04.000,284,11048799,-795,0,1665501963,13069.47233836,158.86123755000153,54495.47427 2022-10-11,15:26:05.000,284,11048848,-795,0,1665501964,13069.458865739995,158.8330410300041,54495.46029576001 2022-10-11,15:26:06.000,284,11048811,-795,0,1665501965,13069.357821089994,158.86123755000153,54495.35548896 2022-10-11,15:26:07.000,284,11048784,-795,0,1665501966,13069.297194299994,158.77664799000195,54495.299592 2022-10-11,15:26:08.000,284,11048763,-795,0,1665501967,13069.303930609989,158.77664799000195,54495.42536016 2022-10-11,15:26:09.000,284,11048804,-795,0,1665501968,13069.243303819989,158.76254973000323,54495.439334400005 2022-10-11,15:26:10.000,284,11048814,-795,0,1665501969,13069.155731789993,158.69910756000172,54495.369463200004 2022-10-11,15:26:11.000,284,11048821,-795,0,1665501970,13069.135522859993,158.62861626000085,54495.4043988 2022-10-11,15:26:12.000,284,11048808,-795,0,1665501971,13069.061423450003,158.5863214800047,54495.418373040004 2022-10-11,15:26:13.000,284,11048805,-795,0,1665501972,13069.007532969998,158.51583018000383,54495.390424560006 2022-10-11,15:26:14.000,284,11048804,-795,0,1665501973,13068.852597839992,158.48058452999976,54495.320553360005 2022-10-11,15:26:15.000,284,11048797,-795,0,1665501974,13068.791971049992,158.45238801000232,54495.25068216 2022-10-11,15:26:16.000,284,11048804,-795,0,1665501975,13068.744816879997,158.36074932000338,54495.390424560006 2022-10-11,15:26:17.000,284,11048815,-795,0,1665501976,13068.704399019996,158.2902580200025,54495.39741168 2022-10-11,15:26:18.000,284,11048794,-795,0,1665501977,13068.583145439996,158.2761597600038,54495.39741168 2022-10-11,15:26:19.000,284,11048764,-795,0,1665501978,13068.522518649996,158.24091410999972,54495.36247608001 2022-10-11,15:26:20.000,284,11048813,-795,0,1665501979,13068.360847209995,158.1633736799995,54495.2297208 2022-10-11,15:26:21.000,284,11048775,-795,0,1665501980,13068.33390197,158.12107890000334,54495.222733680006 2022-10-11,15:26:22.000,284,11048761,-795,0,1665501981,13068.360847209995,158.07173499000055,54495.30657912 2022-10-11,15:26:23.000,284,11048760,-795,0,1665501982,13068.300220419995,158.0435384700031,54495.28561776 2022-10-11,15:26:24.000,284,11048758,-795,0,1665501983,13068.280011489995,157.99419456000032,54495.25068216 2022-10-11,15:26:25.000,284,11048776,-795,0,1665501984,13068.23285732,157.99419456000032,54495.24369504001 2022-10-11,15:26:26.000,284,11048804,-795,0,1665501985,13068.280011489995,158.00124368999968,54495.390424560006 2022-10-11,15:26:27.000,284,11048794,-795,0,1665501986,13068.239593629994,157.9659980400029,54495.30657912 2022-10-11,15:26:28.000,284,11048846,-795,0,1665501987,13068.259802559995,157.99419456000032,54495.3345276 2022-10-11,15:26:29.000,284,11048785,-795,0,1665501988,13068.320429349995,157.95894891000353,54495.369463200004 2022-10-11,15:26:30.000,284,11048789,-795,0,1665501989,13068.340638279995,157.98714543000096,54495.24369504001 2022-10-11,15:26:31.000,284,11048800,-795,0,1665501990,13068.36758351999,157.99419456000032,54495.222733680006 2022-10-11,15:26:32.000,284,11048759,-795,0,1665501991,13068.441682929995,157.98714543000096,54495.439334400005 2022-10-11,15:26:33.000,284,11048819,-795,0,1665501992,13068.522518649996,157.98714543000096,54495.44632152 2022-10-11,15:26:34.000,284,11048814,-795,0,1665501993,13068.562936509996,157.99419456000032,54495.41138592001 2022-10-11,15:26:35.000,284,11048812,-755,0,1665501994,13068.610090679991,157.99419456000032,54495.30657912 2022-10-11,15:26:36.000,284,11048773,-795,0,1665501995,13068.637035920001,158.0294402100044,54495.2297208 2022-10-11,15:26:37.000,284,11048754,-795,0,1665501996,13068.717871640001,158.02239107999776,54495.299592 2022-10-11,15:26:38.000,284,11048822,-795,0,1665501997,13068.771762119992,158.0646858600012,54495.32754048 2022-10-11,15:26:39.000,284,11048800,-795,0,1665501998,13068.859334150002,158.08583324999927,54495.35548896 2022-10-11,15:26:40.000,284,11048768,-795,0,1665501999,13068.893015699992,158.099931509998,54495.39741168 2022-10-11,15:26:41.000,284,11048787,-795,0,1665502000,13068.946906179997,158.14222629000142,54495.418373040004 2022-10-11,15:26:42.000,284,11048780,-795,0,1665502001,13069.041214520003,158.1774719399982,54495.50920560001 2022-10-11,15:26:43.000,284,11048810,-795,0,1665502002,13069.061423450003,158.15632455000014,54495.52317984 2022-10-11,15:26:44.000,284,11048793,-795,0,1665502003,13069.047950829998,158.24091410999972,54495.48125712001 2022-10-11,15:26:45.000,284,11048824,-795,0,1665502004,13069.054687139993,158.21271759000228,54495.50221848 2022-10-11,15:26:46.000,284,11048789,-795,0,1665502005,13069.148995479998,158.24091410999972,54495.418373040004 2022-10-11,15:26:47.000,284,11048772,-795,0,1665502006,13069.169204409998,158.2902580200025,54495.56510256 2022-10-11,15:26:48.000,284,11048792,-795,0,1665502007,13069.095104999993,158.36074932000338,54495.46728288 2022-10-11,15:26:49.000,284,11048809,-795,0,1665502008,13069.202885959989,158.34665106000466,54495.558115440006 2022-10-11,15:26:50.000,284,11048809,-795,0,1665502009,13069.189413339998,158.3748475800021,54495.47427 2022-10-11,15:26:51.000,284,11048792,-795,0,1665502010,13069.263512749989,158.29730715000187,54495.51619272 2022-10-11,15:26:52.000,284,11048821,-795,0,1665502011,13069.196149649993,158.31845453999995,54495.537154080004 2022-10-11,15:26:53.000,284,11048799,-795,0,1665502012,13069.169204409998,158.28320889000315,54495.50221848 2022-10-11,15:26:54.000,284,11048776,-795,0,1665502013,13069.122050239988,158.25501236999844,54495.43234728001 2022-10-11,15:26:55.000,284,11048822,-795,0,1665502014,13069.115313929993,158.24796323999908,54495.44632152 2022-10-11,15:26:56.000,284,11048821,-795,0,1665502015,13069.162468099988,158.21976672000164,54495.57208968 2022-10-11,15:26:57.000,284,11048802,-795,0,1665502016,13069.135522859993,158.1915702000042,54495.53016696001 2022-10-11,15:26:58.000,284,11048794,-795,0,1665502017,13069.081632379988,158.14222629000142,54495.50221848 2022-10-11,15:26:59.000,284,11048717,-795,0,1665502018,13069.041214520003,158.0787841199999,54495.46029576001 2022-10-11,15:27:00.000,284,11048829,-795,0,1665502019,13068.940169870002,158.0435384700031,54495.390424560006 2022-10-11,15:27:01.000,284,11048798,-795,0,1665502020,13068.798707360002,158.02239107999776,54495.29260488001 2022-10-11,15:27:02.000,284,11048880,-795,0,1665502021,13068.825652599997,157.9448506500048,54495.46029576001 2022-10-11,15:27:03.000,284,11048827,-795,0,1665502022,13068.758289500001,157.90255587000138,54495.46029576001 2022-10-11,15:27:04.000,284,11048795,-795,0,1665502023,13068.643772229996,157.86026108999795,54495.26465640001 2022-10-11,15:27:05.000,284,11048763,-795,0,1665502024,13068.643772229996,157.80386805000308,54495.39741168 2022-10-11,15:27:06.000,284,11048789,-795,0,1665502025,13068.562936509996,157.74042588000157,54495.36247608001 2022-10-11,15:27:07.000,284,11048706,-795,0,1665502026,13068.542727579996,157.7192784900035,54495.46029576001 2022-10-11,15:27:08.000,284,11048800,-795,0,1665502027,13068.52925495999,157.72632762000285,54495.37645032 2022-10-11,15:27:09.000,284,11048777,-795,0,1665502028,13068.40800137999,157.6699345800007,54495.32754048 2022-10-11,15:27:10.000,284,11048777,-795,0,1665502029,13068.38779244999,157.68403283999942,54495.27863064 2022-10-11,15:27:11.000,284,11048771,-795,0,1665502030,13068.300220419995,157.62763980000454,54495.24369504001 2022-10-11,15:27:12.000,284,11048785,-795,0,1665502031,13068.340638279995,157.6064924099992,54495.34151472001 2022-10-11,15:27:13.000,284,11048799,-795,0,1665502032,13068.340638279995,157.57829589000175,54495.439334400005 2022-10-11,15:27:14.000,284,11048803,-795,0,1665502033,13068.33390197,157.57829589000175,54495.50221848 2022-10-11,15:27:15.000,284,11048723,-795,0,1665502034,13068.280011489995,157.55714850000368,54495.44632152 2022-10-11,15:27:16.000,284,11048787,-795,0,1665502035,13068.199175769994,157.56419763000304,54495.31356624001 2022-10-11,15:27:17.000,284,11048816,-795,0,1665502036,13068.23285732,157.5853450200011,54495.30657912 2022-10-11,15:27:18.000,284,11048771,-795,0,1665502037,13068.29348411,157.61354153999855,54495.39741168 2022-10-11,15:27:19.000,284,11048799,-795,0,1665502038,13068.19243946,157.64173806000326,54495.24369504001 2022-10-11,15:27:20.000,284,11048797,-795,0,1665502039,13068.280011489995,157.6346889300039,54495.41138592001 2022-10-11,15:27:21.000,284,11048802,-795,0,1665502040,13068.26653886999,157.67698371000006,54495.48125712001 2022-10-11,15:27:22.000,284,11048805,-795,0,1665502041,13068.30695672999,157.6699345800007,54495.537154080004 2022-10-11,15:27:23.000,284,11048787,-795,0,1665502042,13068.33390197,157.7333767500022,54495.48125712001 2022-10-11,15:27:24.000,284,11048756,-795,0,1665502043,13068.340638279995,157.77567152999836,54495.38343744001 2022-10-11,15:27:25.000,284,11048797,-795,0,1665502044,13068.32716565999,157.80386805000308,54495.35548896 2022-10-11,15:27:26.000,284,11048815,-795,0,1665502045,13068.36758351999,157.8532119599986,54495.46029576001 2022-10-11,15:27:27.000,284,11048748,-795,0,1665502046,13068.381056139995,157.88845761000266,54495.51619272 2022-10-11,15:27:28.000,284,11048770,-795,0,1665502047,13068.502309719996,157.9448506500048,54495.53016696001 2022-10-11,15:27:29.000,284,11048763,-795,0,1665502048,13068.42821030999,157.97304717000225,54495.49523136 2022-10-11,15:27:30.000,284,11048822,-795,0,1665502049,13068.44841923999,158.0646858600012,54495.47427 2022-10-11,15:27:31.000,284,11048772,-795,0,1665502050,13068.44841923999,158.10698064000462,54495.55112832001 2022-10-11,15:27:32.000,284,11048761,-795,0,1665502051,13068.53599127,158.15632455000014,54495.46029576001 2022-10-11,15:27:33.000,284,11048801,-795,0,1665502052,13068.502309719996,158.226815850001,54495.488244240005 2022-10-11,15:27:34.000,284,11048761,-795,0,1665502053,13068.441682929995,158.21976672000164,54495.4043988 2022-10-11,15:27:35.000,284,11048776,-795,0,1665502054,13068.43494662,158.25501236999844,54495.44632152 2022-10-11,15:27:36.000,284,11048779,-795,0,1665502055,13068.50904602999,158.25501236999844,54495.51619272 2022-10-11,15:27:37.000,284,11048791,-795,0,1665502056,13068.49557341,158.3114054100006,54495.488244240005 2022-10-11,15:27:38.000,284,11048804,-795,0,1665502057,13068.461891859995,158.3255036699993,54495.48125712001 2022-10-11,15:27:39.000,284,11048724,-795,0,1665502058,13068.39452876,158.36779845000274,54495.35548896 2022-10-11,15:27:40.000,284,11048826,-795,0,1665502059,13068.41473769,158.33960192999803,54495.37645032 2022-10-11,15:27:41.000,284,11048736,-795,0,1665502060,13068.340638279995,158.40304409999953,54495.46029576001 2022-10-11,15:27:42.000,284,11048794,-795,0,1665502061,13068.39452876,158.4100932299989,54495.44632152 2022-10-11,15:27:43.000,284,11048755,-795,0,1665502062,13068.300220419995,158.38189671000146,54495.45330864 2022-10-11,15:27:44.000,284,11048879,-795,0,1665502063,13068.098131119994,158.36074932000338,54494.96421024 2022-10-11,15:27:45.000,284,11048794,-795,0,1665502064,13068.25306625,158.36779845000274,54495.488244240005 2022-10-11,15:27:46.000,284,11048796,-795,0,1665502065,13068.22612100999,158.33960192999803,54495.439334400005 2022-10-11,15:27:47.000,284,11048729,-795,0,1665502066,13068.14528528999,158.3748475800021,54495.390424560006 2022-10-11,15:27:48.000,284,11048802,-795,0,1665502067,13068.158757909994,158.2902580200025,54495.30657912 2022-10-11,15:27:49.000,284,11048799,-795,0,1665502068,13068.077922189994,158.29730715000187,54495.34151472001 2022-10-11,15:27:50.000,284,11048803,-795,0,1665502069,13067.997086469994,158.31845453999995,54495.2297208 2022-10-11,15:27:51.000,284,11048788,-795,0,1665502070,13067.956668609993,158.2902580200025,54495.222733680006 2022-10-11,15:27:52.000,284,11048812,-795,0,1665502071,13068.017295399994,158.2620614999978,54495.37645032 2022-10-11,15:27:53.000,284,11048803,-795,0,1665502072,13067.922987059988,158.24796323999908,54495.26465640001 2022-10-11,15:27:54.000,284,11048810,-795,0,1665502073,13067.896041819993,158.21271759000228,54495.39741168 2022-10-11,15:27:55.000,284,11048763,-795,0,1665502074,13067.855623959993,158.26911063000443,54495.20875944 2022-10-11,15:27:56.000,284,11048750,-795,0,1665502075,13067.808469789998,158.24796323999908,54495.32754048 2022-10-11,15:27:57.000,284,11048741,-795,0,1665502076,13067.774788239993,158.25501236999844,54495.17382384001 2022-10-11,15:27:58.000,284,11048771,-795,0,1665502077,13067.774788239993,158.21271759000228,54495.3345276 2022-10-11,15:27:59.000,284,11048764,-795,0,1665502078,13067.781524550002,158.26911063000443,54495.25068216 2022-10-11,15:28:00.000,284,11048807,-795,0,1665502079,13067.808469789998,158.21271759000228,54495.25766928 2022-10-11,15:28:01.000,284,11048784,-795,0,1665502080,13067.734370379992,158.23386498000036,54495.23670792 2022-10-11,15:28:02.000,284,11048808,-795,0,1665502081,13067.646798349997,158.19861933000357,54495.17382384001 2022-10-11,15:28:03.000,284,11048770,-795,0,1665502082,13067.707425139997,158.1915702000042,54495.166836719996 2022-10-11,15:28:04.000,284,11048756,-795,0,1665502083,13067.660270970002,158.20566846000293,54495.26465640001 2022-10-11,15:28:05.000,284,11048793,-795,0,1665502084,13067.673743589992,158.23386498000036,54495.24369504001 2022-10-11,15:28:06.000,284,11048814,-795,0,1665502085,13067.667007279997,158.226815850001,54495.24369504001 2022-10-11,15:28:07.000,284,11048792,-795,0,1665502086,13067.606380489997,158.25501236999844,54495.17382384001 2022-10-11,15:28:08.000,284,11048796,-795,0,1665502087,13067.673743589992,158.24091410999972,54495.3345276 2022-10-11,15:28:09.000,284,11048820,-795,0,1665502088,13067.626589419997,158.24796323999908,54495.31356624001 2022-10-11,15:28:10.000,284,11048806,-795,0,1665502089,13067.626589419997,158.23386498000036,54495.27863064 2022-10-11,15:28:11.000,284,11048767,-795,0,1665502090,13067.640062040002,158.2620614999978,54495.390424560006 2022-10-11,15:28:12.000,284,11048818,-795,0,1665502091,13067.667007279997,158.2761597600038,54495.271643520005 2022-10-11,15:28:13.000,284,11048785,-795,0,1665502092,13067.606380489997,158.2902580200025,54495.418373040004 2022-10-11,15:28:14.000,284,11048836,-795,0,1665502093,13067.592907869992,158.31845453999995,54495.30657912 2022-10-11,15:28:15.000,284,11048760,-795,0,1665502094,13067.613116799992,158.34665106000466,54495.3345276 2022-10-11,15:28:16.000,284,11048798,-795,0,1665502095,13067.673743589992,158.36074932000338,54495.46728288 2022-10-11,15:28:17.000,284,11048767,-795,0,1665502096,13067.653534659992,158.35370019000402,54495.43234728001 2022-10-11,15:28:18.000,284,11048765,-795,0,1665502097,13067.687216209997,158.38894584000082,54495.439334400005 2022-10-11,15:28:19.000,284,11048783,-795,0,1665502098,13067.673743589992,158.43124062000425,54495.369463200004 2022-10-11,15:28:20.000,284,11048742,-795,0,1665502099,13067.687216209997,158.49468278999848,54495.32754048 2022-10-11,15:28:21.000,284,11048845,-795,0,1665502100,13067.646798349997,158.51583018000383,54495.34151472001 2022-10-11,15:28:22.000,284,11048816,-795,0,1665502101,13067.673743589992,158.59337061000406,54495.32754048 2022-10-11,15:28:23.000,284,11048794,-795,0,1665502102,13067.673743589992,158.57927234999806,54495.41138592001 2022-10-11,15:28:24.000,284,11048746,-795,0,1665502103,13067.747842999997,158.6215671300015,54495.39741168 2022-10-11,15:28:25.000,284,11048798,-795,0,1665502104,13067.741106690002,158.60746887000278,54495.46728288 2022-10-11,15:28:26.000,284,11048793,-795,0,1665502105,13067.774788239993,158.67796017000364,54495.488244240005 2022-10-11,15:28:27.000,284,11048815,-795,0,1665502106,13067.720897760002,158.7202549499998,54495.32754048 2022-10-11,15:28:28.000,284,11048769,-795,0,1665502107,13067.781524550002,158.73435320999852,54495.390424560006 2022-10-11,15:28:29.000,284,11048782,-795,0,1665502108,13067.734370379992,158.73435320999852,54495.41138592001 2022-10-11,15:28:30.000,284,11048773,-795,0,1665502109,13067.741106690002,158.73435320999852,54495.3345276 2022-10-11,15:28:31.000,284,11048795,-795,0,1665502110,13067.734370379992,158.79779538000003,54495.34151472001 2022-10-11,15:28:32.000,284,11048820,-795,0,1665502111,13067.808469789998,158.7695988600026,54495.46029576001 2022-10-11,15:28:33.000,284,11048781,-795,0,1665502112,13067.768051929997,158.81189363999874,54495.45330864 2022-10-11,15:28:34.000,284,11048757,-795,0,1665502113,13067.788260859998,158.8189427699981,54495.37645032 2022-10-11,15:28:35.000,284,11048770,-795,0,1665502114,13067.734370379992,158.86123755000153,54495.32754048 2022-10-11,15:28:36.000,284,11048769,-795,0,1665502115,13067.734370379992,158.8682866800009,54495.36247608001 2022-10-11,15:28:37.000,284,11048747,-795,0,1665502116,13067.747842999997,158.91058146000432,54495.4043988 2022-10-11,15:28:38.000,284,11048748,-795,0,1665502117,13067.720897760002,158.9317288500024,54495.369463200004 2022-10-11,15:28:39.000,284,11048721,-795,0,1665502118,13067.714161449992,158.94582711000112,54495.35548896 2022-10-11,15:28:40.000,284,11048807,-795,0,1665502119,13067.673743589992,159.016318410002,54495.29260488001 2022-10-11,15:28:41.000,284,11048827,-795,0,1665502120,13067.680479900002,158.98107275999791,54495.3345276 2022-10-11,15:28:42.000,284,11048808,-795,0,1665502121,13067.714161449992,159.02336754000135,54495.369463200004 2022-10-11,15:28:43.000,284,11048795,-795,0,1665502122,13067.633325729992,159.0304166700007,54495.36247608001 2022-10-11,15:28:44.000,284,11048807,-795,0,1665502123,13067.599644180002,159.05156405999878,54495.38343744001 2022-10-11,15:28:45.000,284,11048800,-795,0,1665502124,13067.559226320001,159.06566232000478,54495.29260488001 2022-10-11,15:28:46.000,284,11048759,-795,0,1665502125,13067.552490009992,159.0797605800035,54495.25766928 2022-10-11,15:28:47.000,284,11048742,-795,0,1665502126,13067.512072149992,159.04451492999942,54495.31356624001 2022-10-11,15:28:48.000,284,11048792,-795,0,1665502127,13067.559226320001,159.07271145000414,54495.369463200004 2022-10-11,15:28:49.000,284,11048783,-795,0,1665502128,13067.579435250002,159.04451492999942,54495.390424560006 2022-10-11,15:28:50.000,284,11048802,-795,0,1665502129,13067.539017390001,159.05861318999814,54495.369463200004 2022-10-11,15:28:51.000,284,11048774,-795,0,1665502130,13067.464917979996,159.00926928000263,54495.299592 2022-10-11,15:28:52.000,284,11048787,-795,0,1665502131,13067.458181670001,158.9951710200039,54495.201772320004 2022-10-11,15:28:53.000,284,11048830,-795,0,1665502132,13067.390818569991,159.00926928000263,54495.18081096 2022-10-11,15:28:54.000,284,11048779,-795,0,1665502133,13067.384082259996,159.02336754000135,54495.23670792 2022-10-11,15:28:55.000,284,11048804,-795,0,1665502134,13067.31671916,158.95287624000048,54495.390424560006 2022-10-11,15:28:56.000,284,11048792,-795,0,1665502135,13067.30998284999,158.94582711000112,54495.4043988 2022-10-11,15:28:57.000,284,11048787,-795,0,1665502136,13067.31671916,158.89648319999833,54495.38343744001 2022-10-11,15:28:58.000,284,11048758,-795,0,1665502137,13067.350400709991,158.91763059000368,54495.4043988 2022-10-11,15:28:59.000,284,11048765,-795,0,1665502138,13067.33019177999,158.82599190000474,54495.390424560006 2022-10-11,15:29:00.000,284,11048862,-795,0,1665502139,13067.222410819995,158.87533581000025,54495.32754048 2022-10-11,15:29:01.000,284,11048802,-795,0,1665502140,13067.2763013,158.84009016000346,54495.37645032 2022-10-11,15:29:02.000,284,11048823,-795,0,1665502141,13067.33019177999,158.88943406999897,54495.390424560006 2022-10-11,15:29:03.000,284,11048809,-795,0,1665502142,13067.20893819999,158.91058146000432,54495.43234728001 2022-10-11,15:29:04.000,284,11048801,-795,0,1665502143,13067.33019177999,158.92467972000304,54495.369463200004 2022-10-11,15:29:05.000,284,11048813,-795,0,1665502144,13067.31671916,158.94582711000112,54495.55112832001 2022-10-11,15:29:06.000,284,11048754,-795,0,1665502145,13067.33692809,159.00926928000263,54495.46029576001 2022-10-11,15:29:07.000,284,11048759,-795,0,1665502146,13067.350400709991,159.05156405999878,54495.537154080004 2022-10-11,15:29:08.000,284,11048767,-795,0,1665502147,13067.41776381,159.129104489999,54495.50920560001 2022-10-11,15:29:09.000,284,11048769,-795,0,1665502148,13067.411027499991,159.17139927000244,54495.49523136 2022-10-11,15:29:10.000,284,11048821,-795,0,1665502149,13067.424500119996,159.26303796000138,54495.39741168 2022-10-11,15:29:11.000,284,11048797,-795,0,1665502150,13067.39755488,159.36877490999905,54495.42536016 2022-10-11,15:29:12.000,284,11048785,-795,0,1665502151,13067.41776381,159.45336446999863,54495.48125712001 2022-10-11,15:29:13.000,284,11048817,-795,0,1665502152,13067.498599530001,159.49565925000206,54495.60003816001 2022-10-11,15:29:14.000,284,11048805,-795,0,1665502153,13067.512072149992,159.59434707000037,54495.64196088 2022-10-11,15:29:15.000,284,11048750,-795,0,1665502154,13067.498599530001,159.66483837000123,54495.607025280005 2022-10-11,15:29:16.000,284,11048782,-795,0,1665502155,13067.512072149992,159.70008401999803,54495.537154080004 2022-10-11,15:29:17.000,284,11048806,-795,0,1665502156,13067.498599530001,159.7846735800049,54495.48125712001 2022-10-11,15:29:18.000,284,11048770,-795,0,1665502157,13067.478390600001,159.84811574999912,54495.46728288 2022-10-11,15:29:19.000,284,11048802,-795,0,1665502158,13067.478390600001,159.8340174900004,54495.57208968 2022-10-11,15:29:20.000,284,11048805,-795,0,1665502159,13067.491863219992,159.90450879000127,54495.53016696001 2022-10-11,15:29:21.000,284,11048772,-795,0,1665502160,13067.485126909996,159.91860705,54495.59305104 2022-10-11,15:29:22.000,284,11048801,-795,0,1665502161,13067.532281079992,159.91860705,54495.66292224 2022-10-11,15:29:23.000,284,11048732,-795,0,1665502162,13067.485126909996,159.87631227000384,54495.67689648001 2022-10-11,15:29:24.000,284,11048765,-795,0,1665502163,13067.505335839996,159.8833614000032,54495.64196088 2022-10-11,15:29:25.000,284,11048780,-795,0,1665502164,13067.437972740001,159.8974596600019,54495.558115440006 2022-10-11,15:29:26.000,284,11048801,-795,0,1665502165,13067.458181670001,159.86926314000448,54495.53016696001 2022-10-11,15:29:27.000,284,11048805,-795,0,1665502166,13067.505335839996,159.82696836000105,54495.66292224 2022-10-11,15:29:28.000,284,11048770,-795,0,1665502167,13067.518808460001,159.82696836000105,54495.6140124 2022-10-11,15:29:29.000,284,11048744,-795,0,1665502168,13067.505335839996,159.79172271000425,54495.57907680001 2022-10-11,15:29:30.000,284,11048777,-795,0,1665502169,13067.478390600001,159.71418228000402,54495.558115440006 2022-10-11,15:29:31.000,284,11048755,-795,0,1665502170,13067.532281079992,159.67893662999995,54495.6838836 2022-10-11,15:29:32.000,284,11048776,-795,0,1665502171,13067.565962629997,159.6718875000006,54495.62798664001 2022-10-11,15:29:33.000,284,11048762,-795,0,1665502172,13067.545753699997,159.6366418500038,54495.67689648001 2022-10-11,15:29:34.000,284,11048743,-795,0,1665502173,13067.512072149992,159.59434707000037,54495.52317984 2022-10-11,15:29:35.000,284,11048790,-795,0,1665502174,13067.545753699997,159.587297940001,54495.6140124 2022-10-11,15:29:36.000,284,11048800,-795,0,1665502175,13067.599644180002,159.5520522900042,54495.69087072 2022-10-11,15:29:37.000,284,11048776,-795,0,1665502176,13067.586171559997,159.5238557699995,54495.78170328 2022-10-11,15:29:38.000,284,11048812,-795,0,1665502177,13067.565962629997,159.56615055000293,54495.704844960004 2022-10-11,15:29:39.000,284,11048727,-795,0,1665502178,13067.579435250002,159.58024881000165,54495.71183208 2022-10-11,15:29:40.000,284,11048812,-795,0,1665502179,13067.512072149992,159.5731996800023,54495.57208968 2022-10-11,15:29:41.000,284,11048758,-795,0,1665502180,13067.498599530001,159.56615055000293,54495.62099952 2022-10-11,15:29:42.000,284,11048804,-795,0,1665502181,13067.518808460001,159.58024881000165,54495.67689648001 2022-10-11,15:29:43.000,284,11048814,-795,0,1665502182,13067.458181670001,159.587297940001,54495.725806320006 2022-10-11,15:29:44.000,284,11048800,-795,0,1665502183,13067.411027499991,159.55910142000357,54495.725806320006 2022-10-11,15:29:45.000,284,11048794,-795,0,1665502184,13067.35713702,159.56615055000293,54495.71881920001 2022-10-11,15:29:46.000,284,11048773,-795,0,1665502185,13067.363873329996,159.5520522900042,54495.73279344 2022-10-11,15:29:47.000,284,11048778,-795,0,1665502186,13067.35713702,159.56615055000293,54495.78170328 2022-10-11,15:29:48.000,284,11048754,-795,0,1665502187,13067.303246539996,159.5520522900042,54495.725806320006 2022-10-11,15:29:49.000,284,11048861,-795,0,1665502188,13067.24935605999,159.50975751000078,54495.76772904001 2022-10-11,15:29:50.000,284,11048789,-795,0,1665502189,13067.22914712999,159.4886101200027,54495.66292224 2022-10-11,15:29:51.000,284,11048790,-795,0,1665502190,13067.15504772,159.48156099000335,54495.71881920001 2022-10-11,15:29:52.000,284,11048779,-795,0,1665502191,13067.181992959995,159.4886101200027,54495.753754800004 2022-10-11,15:29:53.000,284,11048822,-795,0,1665502192,13067.202201889995,159.460413599998,54495.8585616 2022-10-11,15:29:54.000,284,11048767,-795,0,1665502193,13067.24935605999,159.474511860004,54495.83061312 2022-10-11,15:29:55.000,284,11048762,-795,0,1665502194,13067.19546558,159.43221708000056,54495.80965176 2022-10-11,15:29:56.000,284,11048758,-795,0,1665502195,13067.14831140999,159.460413599998,54495.704844960004 2022-10-11,15:29:57.000,284,11048741,-795,0,1665502196,13067.13483879,159.45336446999863,54495.774716160005 2022-10-11,15:29:58.000,284,11048793,-795,0,1665502197,13067.161784029995,159.50270838000142,54495.80266464 2022-10-11,15:29:59.000,284,11048816,-795,0,1665502198,13067.16852033999,159.50975751000078,54495.80965176 2022-10-11,15:30:00.000,284,11048829,-795,0,1665502199,13067.14831140999,159.587297940001,54495.83061312 2022-10-11,15:30:01.000,284,11048788,-795,0,1665502200,13067.23588344,159.55910142000357,54495.81663888001 2022-10-11,15:30:02.000,284,11048756,-795,0,1665502201,13067.323455469996,159.61549445999844,54495.8585616 2022-10-11,15:30:03.000,284,11048832,-795,0,1665502202,13067.29651023,159.65778924000188,54495.7886904 2022-10-11,15:30:04.000,284,11048786,-795,0,1665502203,13067.31671916,159.74237880000146,54495.725806320006 2022-10-11,15:30:05.000,284,11048803,-795,0,1665502204,13067.28977391999,159.7987718400036,54495.59305104 2022-10-11,15:30:06.000,284,11048787,-795,0,1665502205,13067.370609639991,159.89041053000255,54495.725806320006 2022-10-11,15:30:07.000,284,11048766,-795,0,1665502206,13067.464917979996,159.96090183000342,54495.78170328 2022-10-11,15:30:08.000,284,11048809,-795,0,1665502207,13067.512072149992,159.99614748000022,54495.86554872001 2022-10-11,15:30:09.000,284,11048796,-795,0,1665502208,13067.525544769996,160.10893356000452,54495.83760024 2022-10-11,15:30:10.000,284,11048777,-795,0,1665502209,13067.559226320001,160.18647399000474,54495.80965176 2022-10-11,15:30:11.000,284,11048737,-795,0,1665502210,13067.586171559997,160.21467051000218,54495.88651008001 2022-10-11,15:30:12.000,284,11048786,-795,0,1665502211,13067.545753699997,160.27106355000433,54495.86554872001 2022-10-11,15:30:13.000,284,11048790,-795,0,1665502212,13067.572698939992,160.32040745999984,54495.87952296 2022-10-11,15:30:14.000,284,11048841,-795,0,1665502213,13067.559226320001,160.31335833000048,54495.80266464 2022-10-11,15:30:15.000,284,11048825,-795,0,1665502214,13067.572698939992,160.39794789000007,54495.67689648001 2022-10-11,15:30:16.000,284,11048752,-795,0,1665502215,13067.586171559997,160.376800500002,54495.98432976001 2022-10-11,15:30:17.000,284,11048747,-795,0,1665502216,13067.646798349997,160.36270224000327,54495.83061312 2022-10-11,15:30:18.000,284,11048740,-795,0,1665502217,13067.633325729992,160.34155484999792,54495.942407040005 2022-10-11,15:30:19.000,284,11048778,-795,0,1665502218,13067.646798349997,160.34155484999792,54495.80965176 2022-10-11,15:30:20.000,284,11048795,-795,0,1665502219,13067.653534659992,160.36975137000263,54495.76772904001 2022-10-11,15:30:21.000,284,11048810,-795,0,1665502220,13067.633325729992,160.46139006000158,54495.71183208 2022-10-11,15:30:22.000,284,11048760,-795,0,1665502221,13067.640062040002,160.43319354000414,54495.76772904001 2022-10-11,15:30:23.000,284,11048783,-795,0,1665502222,13067.586171559997,160.4754883200003,54495.86554872001 2022-10-11,15:30:24.000,284,11048760,-795,0,1665502223,13067.572698939992,160.4754883200003,54495.80266464 2022-10-11,15:30:25.000,284,11048846,-795,0,1665502224,13067.572698939992,160.4754883200003,54495.86554872001 2022-10-11,15:30:26.000,284,11048767,-795,0,1665502225,13067.579435250002,160.45434093000222,54495.87952296 2022-10-11,15:30:27.000,284,11048782,-795,0,1665502226,13067.552490009992,160.40499701999943,54495.8585616 2022-10-11,15:30:28.000,284,11048797,-795,0,1665502227,13067.559226320001,160.4402426700035,54495.94939416 2022-10-11,15:30:29.000,284,11048817,-795,0,1665502228,13067.565962629997,160.376800500002,54495.921445680004 2022-10-11,15:30:30.000,284,11048775,-795,0,1665502229,13067.518808460001,160.36975137000263,54495.80266464 2022-10-11,15:30:31.000,284,11048792,-795,0,1665502230,13067.512072149992,160.34860398000455,54495.81663888001 2022-10-11,15:30:32.000,284,11048756,-795,0,1665502231,13067.613116799992,160.36975137000263,54495.95638128 2022-10-11,15:30:33.000,284,11048786,-795,0,1665502232,13067.640062040002,160.3274565899992,54495.95638128 2022-10-11,15:30:34.000,284,11048815,-795,0,1665502233,13067.619853110002,160.34155484999792,54495.97035552 2022-10-11,15:30:35.000,284,11048786,-795,0,1665502234,13067.613116799992,160.32040745999984,54495.96336840001 2022-10-11,15:30:36.000,284,11048762,-795,0,1665502235,13067.525544769996,160.3274565899992,54495.84458736001 2022-10-11,15:30:37.000,284,11048777,-795,0,1665502236,13067.572698939992,160.3556531100039,54495.86554872001 2022-10-11,15:30:38.000,284,11048815,-795,0,1665502237,13067.579435250002,160.28516181000305,54495.96336840001 2022-10-11,15:30:39.000,284,11048761,-795,0,1665502238,13067.572698939992,160.29926007000176,54495.96336840001 2022-10-11,15:30:40.000,284,11048746,-795,0,1665502239,13067.512072149992,160.2781126800037,54495.893497200006 2022-10-11,15:30:41.000,284,11048778,-795,0,1665502240,13067.532281079992,160.2922109400024,54495.94939416 2022-10-11,15:30:42.000,284,11048816,-795,0,1665502241,13067.565962629997,160.27106355000433,54496.040226720004 2022-10-11,15:30:43.000,284,11048819,-795,0,1665502242,13067.451445359991,160.2781126800037,54495.96336840001 2022-10-11,15:30:44.000,284,11048790,-795,0,1665502243,13067.444709049996,160.28516181000305,54495.998304 2022-10-11,15:30:45.000,284,11048796,-795,0,1665502244,13067.390818569991,160.30630920000112,54495.93541992001 2022-10-11,15:30:46.000,284,11048788,-795,0,1665502245,13067.31671916,160.29926007000176,54495.872535840004 2022-10-11,15:30:47.000,284,11048829,-795,0,1665502246,13067.30998284999,160.31335833000048,54495.823626000005 2022-10-11,15:30:48.000,284,11048775,-795,0,1665502247,13067.323455469996,160.32040745999984,54495.991316880005 2022-10-11,15:30:49.000,284,11048787,-795,0,1665502248,13067.25609237,160.36975137000263,54495.893497200006 2022-10-11,15:30:50.000,284,11048834,-795,0,1665502249,13067.283037609996,160.376800500002,54495.94939416 2022-10-11,15:30:51.000,284,11048769,-795,0,1665502250,13067.283037609996,160.3556531100039,54496.01227824001 2022-10-11,15:30:52.000,284,11048826,-795,0,1665502251,13067.283037609996,160.4120461499988,54495.991316880005 2022-10-11,15:30:53.000,284,11048811,-795,0,1665502252,13067.31671916,160.43319354000414,54495.991316880005 2022-10-11,15:30:54.000,284,11048756,-795,0,1665502253,13067.30998284999,160.489586579999,54496.02625248 2022-10-11,15:30:55.000,284,11048765,-795,0,1665502254,13067.25609237,160.53188136000244,54495.90747144 2022-10-11,15:30:56.000,284,11048794,-795,0,1665502255,13067.30998284999,160.58122526999796,54495.95638128 2022-10-11,15:30:57.000,284,11048811,-795,0,1665502256,13067.404291189996,160.5741761399986,54496.05420096001 2022-10-11,15:30:58.000,284,11048785,-795,0,1665502257,13067.39755488,160.6235200500014,54496.05420096001 2022-10-11,15:30:59.000,284,11048752,-795,0,1665502258,13067.41776381,160.67991309000354,54496.0681752 2022-10-11,15:31:00.000,284,11048792,-795,0,1665502259,13067.404291189996,160.71515874000033,54495.90747144 2022-10-11,15:31:01.000,284,11048796,-795,0,1665502260,13067.424500119996,160.7504043900044,54495.91445856001 2022-10-11,15:31:02.000,284,11048783,-795,0,1665502261,13067.464917979996,160.7856500400012,54496.04721384 2022-10-11,15:31:03.000,284,11048790,-795,0,1665502262,13067.451445359991,160.820895689998,54495.85157448 2022-10-11,15:31:04.000,284,11048761,-795,0,1665502263,13067.478390600001,160.8490922100027,54495.94939416 2022-10-11,15:31:05.000,284,11048784,-795,0,1665502264,13067.464917979996,160.92663264000294,54496.0681752 2022-10-11,15:31:06.000,284,11048760,-795,0,1665502265,13067.586171559997,160.89843611999822,54495.991316880005 2022-10-11,15:31:07.000,284,11048827,-795,0,1665502266,13067.626589419997,160.87728873000015,54496.10311080001 2022-10-11,15:31:08.000,284,11048762,-795,0,1665502267,13067.640062040002,160.8843378599995,54496.03323960001 2022-10-11,15:31:09.000,284,11048791,-795,0,1665502268,13067.673743589992,160.90548525000486,54496.01227824001 2022-10-11,15:31:10.000,284,11048813,-795,0,1665502269,13067.640062040002,160.89138698999886,54495.86554872001 2022-10-11,15:31:11.000,284,11048774,-795,0,1665502270,13067.680479900002,160.89843611999822,54495.95638128 2022-10-11,15:31:12.000,284,11048794,-795,0,1665502271,13067.734370379992,160.86319047000143,54496.04721384 2022-10-11,15:31:13.000,284,11048782,-795,0,1665502272,13067.754579309993,160.8490922100027,54496.04721384 2022-10-11,15:31:14.000,284,11048774,-795,0,1665502273,13067.781524550002,160.79974829999992,54496.03323960001 2022-10-11,15:31:15.000,284,11048802,-795,0,1665502274,13067.801733480002,160.7363061299984,54496.03323960001 2022-10-11,15:31:16.000,284,11048806,-795,0,1665502275,13067.774788239993,160.71515874000033,54495.90048432 2022-10-11,15:31:17.000,284,11048736,-795,0,1665502276,13067.781524550002,160.64466743999947,54495.872535840004 2022-10-11,15:31:18.000,284,11048769,-795,0,1665502277,13067.828678719998,160.5741761399986,54495.93541992001 2022-10-11,15:31:19.000,284,11048784,-795,0,1665502278,13067.808469789998,160.56007787999988,54495.90048432 2022-10-11,15:31:20.000,284,11048801,-795,0,1665502279,13067.794997169993,160.4754883200003,54495.921445680004 2022-10-11,15:31:21.000,284,11048814,-795,0,1665502280,13067.761315620002,160.376800500002,54495.90747144 2022-10-11,15:31:22.000,284,11048803,-795,0,1665502281,13067.781524550002,160.33450571999856,54495.96336840001 2022-10-11,15:31:23.000,284,11048748,-795,0,1665502282,13067.768051929997,160.29926007000176,54496.00529112 2022-10-11,15:31:24.000,284,11048776,-795,0,1665502283,13067.693952519992,160.18647399000474,54495.83760024 2022-10-11,15:31:25.000,284,11048775,-795,0,1665502284,13067.687216209997,160.13713008000195,54495.84458736001 2022-10-11,15:31:26.000,284,11048816,-795,0,1665502285,13067.633325729992,160.03844226000365,54495.86554872001 2022-10-11,15:31:27.000,284,11048790,-795,0,1665502286,13067.559226320001,160.0313931300043,54495.97734264 2022-10-11,15:31:28.000,284,11048795,-795,0,1665502287,13067.592907869992,159.9820492200015,54495.94939416 2022-10-11,15:31:29.000,284,11048798,-795,0,1665502288,13067.437972740001,159.9327053099987,54495.8585616 2022-10-11,15:31:30.000,284,11048778,-795,0,1665502289,13067.464917979996,159.91860705,54495.96336840001 2022-10-11,15:31:31.000,284,11048750,-795,0,1665502290,13067.444709049996,159.85516487999848,54495.98432976001 2022-10-11,15:31:32.000,284,11048776,-795,0,1665502291,13067.37734595,159.86221400999784,54495.95638128 2022-10-11,15:31:33.000,284,11048805,-795,0,1665502292,13067.33019177999,159.85516487999848,54495.998304 2022-10-11,15:31:34.000,284,11048812,-795,0,1665502293,13067.303246539996,159.8833614000032,54495.893497200006 2022-10-11,15:31:35.000,284,11048786,-795,0,1665502294,13067.2763013,159.8974596600019,54495.90048432 2022-10-11,15:31:36.000,284,11048789,-795,0,1665502295,13067.31671916,159.91860705,54495.998304 2022-10-11,15:31:37.000,284,11048776,-795,0,1665502296,13067.350400709991,159.9327053099987,54496.13105928001 2022-10-11,15:31:38.000,284,11048814,-795,0,1665502297,13067.2763013,159.93975443999807,54495.9284328 2022-10-11,15:31:39.000,284,11048756,-795,0,1665502298,13067.283037609996,159.9327053099987,54495.94939416 2022-10-11,15:31:40.000,284,11048770,-795,0,1665502299,13067.343664399996,159.96090183000342,54495.96336840001 2022-10-11,15:31:41.000,284,11048739,-795,0,1665502300,13067.363873329996,159.99614748000022,54496.040226720004 2022-10-11,15:31:42.000,284,11048752,-795,0,1665502301,13067.37734595,160.02434399999765,54496.0681752 2022-10-11,15:31:43.000,284,11048745,-795,0,1665502302,13067.363873329996,160.05958965000173,54495.96336840001 2022-10-11,15:31:44.000,284,11048789,-795,0,1665502303,13067.404291189996,160.10188442999788,54496.02625248 2022-10-11,15:31:45.000,284,11048767,-795,0,1665502304,13067.431236429991,160.1300809500026,54496.10311080001 2022-10-11,15:31:46.000,284,11048792,-795,0,1665502305,13067.485126909996,160.15122834000067,54496.0681752 2022-10-11,15:31:47.000,284,11048720,-795,0,1665502306,13067.458181670001,160.20762138000282,54496.061188080006 2022-10-11,15:31:48.000,284,11048790,-795,0,1665502307,13067.464917979996,160.24991615999897,54495.942407040005 2022-10-11,15:31:49.000,284,11048783,-795,0,1665502308,13067.505335839996,160.24991615999897,54495.97734264 2022-10-11,15:31:50.000,284,11048836,-795,0,1665502309,13067.478390600001,160.2781126800037,54495.8585616 2022-10-11,15:31:51.000,284,11048833,-795,0,1665502310,13067.518808460001,160.29926007000176,54495.87952296 2022-10-11,15:31:52.000,284,11048778,-795,0,1665502311,13067.599644180002,160.31335833000048,54495.96336840001 2022-10-11,15:31:53.000,284,11048797,-795,0,1665502312,13067.640062040002,160.3274565899992,54496.040226720004 2022-10-11,15:31:54.000,284,11048782,-795,0,1665502313,13067.646798349997,160.34860398000455,54495.88651008001 2022-10-11,15:31:55.000,284,11048729,-795,0,1665502314,13067.653534659992,160.38384963000135,54495.9284328 2022-10-11,15:31:56.000,284,11048789,-795,0,1665502315,13067.714161449992,160.36975137000263,54495.921445680004 2022-10-11,15:31:57.000,284,11048739,-795,0,1665502316,13067.727634069997,160.38384963000135,54495.91445856001 2022-10-11,15:31:58.000,284,11048811,-795,0,1665502317,13067.741106690002,160.34860398000455,54495.921445680004 2022-10-11,15:31:59.000,284,11048737,-795,0,1665502318,13067.727634069997,160.36270224000327,54495.83760024 2022-10-11,15:32:00.000,284,11048799,-795,0,1665502319,13067.768051929997,160.30630920000112,54495.86554872001 2022-10-11,15:32:01.000,284,11048787,-795,0,1665502320,13067.788260859998,160.31335833000048,54495.88651008001 2022-10-11,15:32:02.000,284,11048802,-795,0,1665502321,13067.801733480002,160.31335833000048,54495.94939416 2022-10-11,15:32:03.000,284,11048753,-795,0,1665502322,13067.788260859998,160.25696528999833,54496.00529112 2022-10-11,15:32:04.000,284,11048776,-795,0,1665502323,13067.808469789998,160.23581790000026,54495.86554872001 2022-10-11,15:32:05.000,284,11048762,-795,0,1665502324,13067.754579309993,160.23581790000026,54495.84458736001 2022-10-11,15:32:06.000,284,11048779,-795,0,1665502325,13067.714161449992,160.21467051000218,54495.83061312 2022-10-11,15:32:07.000,284,11048794,-795,0,1665502326,13067.640062040002,160.25696528999833,54495.85157448 2022-10-11,15:32:08.000,284,11048803,-795,0,1665502327,13067.747842999997,160.18647399000474,54495.87952296 2022-10-11,15:32:09.000,284,11048774,-795,0,1665502328,13067.667007279997,160.1441792100013,54495.87952296 2022-10-11,15:32:10.000,284,11048776,-795,0,1665502329,13067.667007279997,160.12303182000323,54495.8585616 2022-10-11,15:32:11.000,284,11048773,-795,0,1665502330,13067.660270970002,160.1300809500026,54495.88651008001 2022-10-11,15:32:12.000,284,11048802,-795,0,1665502331,13067.619853110002,160.10893356000452,54495.872535840004 2022-10-11,15:32:13.000,284,11048767,-795,0,1665502332,13067.619853110002,160.09483529999852,54495.86554872001 2022-10-11,15:32:14.000,284,11048796,-795,0,1665502333,13067.498599530001,160.07368791000044,54495.774716160005 2022-10-11,15:32:15.000,284,11048787,-795,0,1665502334,13067.437972740001,160.07368791000044,54495.78170328 2022-10-11,15:32:16.000,284,11048817,-795,0,1665502335,13067.451445359991,160.10893356000452,54495.893497200006 2022-10-11,15:32:17.000,284,11048771,-795,0,1665502336,13067.404291189996,160.06663878000109,54495.90048432 2022-10-11,15:32:18.000,284,11048767,-795,0,1665502337,13067.451445359991,160.0807370399998,54495.94939416 2022-10-11,15:32:19.000,284,11048748,-795,0,1665502338,13067.41776381,160.11598269000388,54495.91445856001 2022-10-11,15:32:20.000,284,11048802,-795,0,1665502339,13067.363873329996,160.1300809500026,54495.81663888001 2022-10-11,15:32:21.000,284,11048769,-795,0,1665502340,13067.323455469996,160.12303182000323,54495.80965176 2022-10-11,15:32:22.000,284,11048765,-795,0,1665502341,13067.33019177999,160.17237572999875,54495.83760024 2022-10-11,15:32:23.000,284,11048803,-795,0,1665502342,13067.323455469996,160.18647399000474,54495.83061312 2022-10-11,15:32:24.000,284,11048760,-795,0,1665502343,13067.30998284999,160.1935231200041,54495.83061312 2022-10-11,15:32:25.000,284,11048800,-795,0,1665502344,13067.33019177999,160.20762138000282,54495.893497200006 2022-10-11,15:32:26.000,284,11048829,-795,0,1665502345,13067.350400709991,160.24286702999962,54495.94939416 2022-10-11,15:32:27.000,284,11048809,-795,0,1665502346,13067.363873329996,160.2640144199977,54495.991316880005 2022-10-11,15:32:28.000,284,11048795,-795,0,1665502347,13067.370609639991,160.33450571999856,54495.942407040005 2022-10-11,15:32:29.000,284,11048791,-795,0,1665502348,13067.39755488,160.31335833000048,54495.98432976001 2022-10-11,15:32:30.000,284,11048750,-795,0,1665502349,13067.33019177999,160.41909527999815,54495.823626000005 2022-10-11,15:32:31.000,284,11048801,-795,0,1665502350,13067.350400709991,160.4120461499988,54495.872535840004 2022-10-11,15:32:32.000,284,11048827,-795,0,1665502351,13067.431236429991,160.49663570999837,54495.97035552 2022-10-11,15:32:33.000,284,11048800,-795,0,1665502352,13067.471654289991,160.53188136000244,54495.991316880005 2022-10-11,15:32:34.000,284,11048774,-795,0,1665502353,13067.464917979996,160.52483223000308,54496.01926536 2022-10-11,15:32:35.000,284,11048748,-795,0,1665502354,13067.424500119996,160.56007787999988,54495.921445680004 2022-10-11,15:32:36.000,284,11048783,-795,0,1665502355,13067.431236429991,160.6235200500014,54495.87952296 2022-10-11,15:32:37.000,284,11048808,-795,0,1665502356,13067.485126909996,160.65171656999883,54495.78170328 2022-10-11,15:32:38.000,284,11048729,-795,0,1665502357,13067.532281079992,160.70810961000097,54495.98432976001 2022-10-11,15:32:39.000,284,11048779,-795,0,1665502358,13067.592907869992,160.72925699999905,54495.83061312 2022-10-11,15:32:40.000,284,11048772,-795,0,1665502359,13067.559226320001,160.7504043900044,54495.991316880005 2022-10-11,15:32:41.000,284,11048775,-795,0,1665502360,13067.559226320001,160.74335525999777,54495.85157448 2022-10-11,15:32:42.000,284,11048783,-795,0,1665502361,13067.606380489997,160.82794482000463,54495.94939416 2022-10-11,15:32:43.000,284,11048798,-795,0,1665502362,13067.579435250002,160.77155178000248,54495.8585616 2022-10-11,15:32:44.000,284,11048784,-795,0,1665502363,13067.565962629997,160.75745352000376,54495.90048432 2022-10-11,15:32:45.000,284,11048787,-795,0,1665502364,13067.579435250002,160.77155178000248,54495.81663888001 2022-10-11,15:32:46.000,284,11048812,-795,0,1665502365,13067.572698939992,160.7222078699997,54495.704844960004 2022-10-11,15:32:47.000,284,11048760,-795,0,1665502366,13067.660270970002,160.74335525999777,54495.8585616 2022-10-11,15:32:48.000,284,11048761,-795,0,1665502367,13067.579435250002,160.7363061299984,54495.8585616 2022-10-11,15:32:49.000,284,11048745,-795,0,1665502368,13067.572698939992,160.65876569999818,54495.79567752001 2022-10-11,15:32:50.000,284,11048796,-795,0,1665502369,13067.559226320001,160.67991309000354,54495.71881920001 2022-10-11,15:32:51.000,284,11048754,-795,0,1665502370,13067.545753699997,160.71515874000033,54495.80266464 2022-10-11,15:32:52.000,284,11048759,-795,0,1665502371,13067.525544769996,160.66581483000482,54495.74676768001 2022-10-11,15:32:53.000,284,11048761,-795,0,1665502372,13067.485126909996,160.63056918000075,54495.71881920001 2022-10-11,15:32:54.000,284,11048799,-795,0,1665502373,13067.471654289991,160.63056918000075,54495.7886904 2022-10-11,15:32:55.000,284,11048758,-795,0,1665502374,13067.404291189996,160.6023726600033,54495.704844960004 2022-10-11,15:32:56.000,284,11048811,-795,0,1665502375,13067.363873329996,160.56712700999924,54495.69785784001 2022-10-11,15:32:57.000,284,11048760,-795,0,1665502376,13067.41776381,160.56007787999988,54495.76074192 2022-10-11,15:32:58.000,284,11048767,-795,0,1665502377,13067.39755488,160.56712700999924,54495.78170328 2022-10-11,15:32:59.000,284,11048752,-795,0,1665502378,13067.437972740001,160.56007787999988,54495.73978056 2022-10-11,15:33:00.000,284,11048777,-795,0,1665502379,13067.283037609996,160.52483223000308,54495.67689648001 2022-10-11,15:33:01.000,284,11048767,-795,0,1665502380,13067.33019177999,160.5882744000046,54495.725806320006 2022-10-11,15:33:02.000,284,11048806,-795,0,1665502381,13067.323455469996,160.6023726600033,54495.74676768001 2022-10-11,15:33:03.000,284,11048741,-795,0,1665502382,13067.33019177999,160.64466743999947,54495.76772904001 2022-10-11,15:33:04.000,284,11048800,-795,0,1665502383,13067.33019177999,160.67991309000354,54495.80266464 2022-10-11,15:33:05.000,284,11048805,-795,0,1665502384,13067.35713702,160.6869622200029,54495.79567752001 2022-10-11,15:33:06.000,284,11048744,-795,0,1665502385,13067.363873329996,160.7363061299984,54495.74676768001 2022-10-11,15:33:07.000,284,11048748,-795,0,1665502386,13067.39755488,160.75745352000376,54495.76772904001 2022-10-11,15:33:08.000,284,11048782,-795,0,1665502387,13067.29651023,160.81384655999864,54495.62798664001 2022-10-11,15:33:09.000,284,11048800,-795,0,1665502388,13067.411027499991,160.8702396000008,54495.823626000005 2022-10-11,15:33:10.000,284,11048766,-795,0,1665502389,13067.41776381,160.92663264000294,54495.76772904001 2022-10-11,15:33:11.000,284,11048780,-795,0,1665502390,13067.451445359991,160.94073090000165,54495.7886904 2022-10-11,15:33:12.000,284,11048806,-795,0,1665502391,13067.552490009992,160.9830256799978,54495.942407040005 2022-10-11,15:33:13.000,284,11048810,-795,0,1665502392,13067.545753699997,160.99007481000444,54495.97035552 2022-10-11,15:33:14.000,284,11048814,-795,0,1665502393,13067.599644180002,161.01827133000188,54496.01926536 2022-10-11,15:33:15.000,284,11048815,-795,0,1665502394,13067.613116799992,161.04646784999932,54495.96336840001 2022-10-11,15:33:16.000,284,11048813,-795,0,1665502395,13067.592907869992,161.06056610999804,54495.87952296 2022-10-11,15:33:17.000,284,11048784,-795,0,1665502396,13067.653534659992,161.0817135000034,54495.94939416 2022-10-11,15:33:18.000,284,11048758,-795,0,1665502397,13067.687216209997,161.10286089000147,54495.991316880005 2022-10-11,15:33:19.000,284,11048844,-795,0,1665502398,13067.700688830002,161.0958117600021,54495.991316880005 2022-10-11,15:33:20.000,284,11048770,-795,0,1665502399,13067.673743589992,161.0958117600021,54495.893497200006 2022-10-11,15:33:21.000,284,11048801,-795,0,1665502400,13067.660270970002,161.11695915000018,54495.90747144 2022-10-11,15:33:22.000,284,11048782,-795,0,1665502401,13067.707425139997,161.11695915000018,54496.08214944001 2022-10-11,15:33:23.000,284,11048737,-795,0,1665502402,13067.741106690002,161.10991002000083,54495.998304 2022-10-11,15:33:24.000,284,11048798,-795,0,1665502403,13067.687216209997,161.10991002000083,54495.96336840001 2022-10-11,15:33:25.000,284,11048747,-795,0,1665502404,13067.660270970002,161.10286089000147,54495.97734264 2022-10-11,15:33:26.000,284,11048768,-795,0,1665502405,13067.687216209997,161.0817135000034,54495.84458736001 2022-10-11,15:33:27.000,284,11048820,-795,0,1665502406,13067.633325729992,161.06761524000467,54495.8585616 2022-10-11,15:33:28.000,284,11048783,-795,0,1665502407,13067.693952519992,161.00417307000316,54495.98432976001 2022-10-11,15:33:29.000,284,11048778,-795,0,1665502408,13067.680479900002,160.99007481000444,54495.998304 2022-10-11,15:33:30.000,284,11048823,-795,0,1665502409,13067.640062040002,161.00417307000316,54495.991316880005 2022-10-11,15:33:31.000,284,11048763,-795,0,1665502410,13067.619853110002,160.9689274199991,54495.90747144 2022-10-11,15:33:32.000,284,11048761,-795,0,1665502411,13067.606380489997,160.97597654999845,54495.8585616 2022-10-11,15:33:33.000,284,11048741,-795,0,1665502412,13067.592907869992,160.95482916000037,54495.9284328 2022-10-11,15:33:34.000,284,11048817,-795,0,1665502413,13067.599644180002,160.9336817700023,54495.94939416 2022-10-11,15:33:35.000,284,11048808,-795,0,1665502414,13067.505335839996,160.94073090000165,54495.8585616 2022-10-11,15:33:36.000,284,11048787,-795,0,1665502415,13067.512072149992,160.89843611999822,54495.87952296 2022-10-11,15:33:37.000,284,11048801,-795,0,1665502416,13067.525544769996,160.91253438000422,54496.00529112 2022-10-11,15:33:38.000,284,11048785,-795,0,1665502417,13067.485126909996,160.89843611999822,54495.9284328 2022-10-11,15:33:39.000,284,11048740,-795,0,1665502418,13067.464917979996,160.87728873000015,54495.94939416 2022-10-11,15:33:40.000,284,11048749,-795,0,1665502419,13067.424500119996,160.87728873000015,54495.86554872001 2022-10-11,15:33:41.000,284,11048741,-795,0,1665502420,13067.390818569991,160.86319047000143,54495.8585616 2022-10-11,15:33:42.000,284,11048806,-795,0,1665502421,13067.370609639991,160.87728873000015,54495.97035552 2022-10-11,15:33:43.000,284,11048773,-795,0,1665502422,13067.384082259996,160.8702396000008,54495.86554872001 2022-10-11,15:33:44.000,284,11048794,-795,0,1665502423,13067.33019177999,160.8490922100027,54495.78170328 2022-10-11,15:33:45.000,284,11048801,-795,0,1665502424,13067.283037609996,160.834993950004,54495.774716160005 2022-10-11,15:33:46.000,284,11048792,-795,0,1665502425,13067.31671916,160.79974829999992,54495.998304 2022-10-11,15:33:47.000,284,11048755,-795,0,1665502426,13067.404291189996,160.87728873000015,54495.84458736001 2022-10-11,15:33:48.000,284,11048795,-795,0,1665502427,13067.33692809,160.85614134000207,54495.95638128 2022-10-11,15:33:49.000,284,11048781,-795,0,1665502428,13067.30998284999,160.89138698999886,54495.86554872001 2022-10-11,15:33:50.000,284,11048766,-795,0,1665502429,13067.33692809,160.91253438000422,54495.8585616 2022-10-11,15:33:51.000,284,11048816,-795,0,1665502430,13067.363873329996,160.947780030001,54495.79567752001 2022-10-11,15:33:52.000,284,11048787,-795,0,1665502431,13067.35713702,160.94073090000165,54495.823626000005 2022-10-11,15:33:53.000,284,11048824,-795,0,1665502432,13067.390818569991,160.95482916000037,54495.83760024 2022-10-11,15:33:54.000,284,11048740,-795,0,1665502433,13067.444709049996,161.01827133000188,54495.921445680004 2022-10-11,15:33:55.000,284,11048724,-795,0,1665502434,13067.437972740001,161.04646784999932,54495.893497200006 2022-10-11,15:33:56.000,284,11048774,-795,0,1665502435,13067.444709049996,161.07466437000403,54495.774716160005 2022-10-11,15:33:57.000,284,11048776,-795,0,1665502436,13067.525544769996,161.10991002000083,54495.823626000005 2022-10-11,15:33:58.000,284,11048769,-795,0,1665502437,13067.572698939992,161.13810653999826,54495.921445680004 2022-10-11,15:33:59.000,284,11048818,-795,0,1665502438,13067.606380489997,161.20154870999977,54495.90048432 2022-10-11,15:34:00.000,284,11048802,-795,0,1665502439,13067.633325729992,161.17335219000233,54495.90048432 2022-10-11,15:34:01.000,284,11048773,-795,0,1665502440,13067.667007279997,161.26499088000128,54495.94939416 2022-10-11,15:34:02.000,284,11048768,-795,0,1665502441,13067.727634069997,161.27204001000064,54495.97734264 2022-10-11,15:34:03.000,284,11048718,-795,0,1665502442,13067.761315620002,161.2438434900032,54495.991316880005 2022-10-11,15:34:04.000,284,11048775,-795,0,1665502443,13067.754579309993,161.29318739999871,54495.96336840001 2022-10-11,15:34:05.000,284,11048813,-795,0,1665502444,13067.727634069997,161.3072856600047,54495.90747144 2022-10-11,15:34:06.000,284,11048818,-795,0,1665502445,13067.788260859998,161.29318739999871,54495.921445680004 2022-10-11,15:34:07.000,284,11048774,-795,0,1665502446,13067.808469789998,161.3072856600047,54496.01926536 2022-10-11,15:34:08.000,284,11048740,-795,0,1665502447,13067.828678719998,161.3425313100015,54495.95638128 2022-10-11,15:34:09.000,284,11048727,-795,0,1665502448,13067.734370379992,161.31433479000407,54495.97035552 2022-10-11,15:34:10.000,284,11048814,-795,0,1665502449,13067.781524550002,161.25794175000192,54495.921445680004 2022-10-11,15:34:11.000,284,11048788,-795,0,1665502450,13067.808469789998,161.20154870999977,54495.93541992001 2022-10-11,15:34:12.000,284,11048851,-795,0,1665502451,13067.768051929997,161.15925393000362,54495.94939416 2022-10-11,15:34:13.000,284,11048778,-795,0,1665502452,13067.693952519992,161.1451556700049,54495.93541992001 2022-10-11,15:34:14.000,284,11048769,-795,0,1665502453,13067.640062040002,161.0958117600021,54495.8585616 2022-10-11,15:34:15.000,284,11048799,-795,0,1665502454,13067.606380489997,161.08876263000275,54495.90747144 2022-10-11,15:34:16.000,284,11048777,-795,0,1665502455,13067.626589419997,161.0323695900006,54495.95638128 2022-10-11,15:34:17.000,284,11048755,-795,0,1665502456,13067.613116799992,161.01122220000252,54495.97734264 2022-10-11,15:34:18.000,284,11048796,-795,0,1665502457,13067.640062040002,161.00417307000316,54496.04721384 2022-10-11,15:34:19.000,284,11048744,-795,0,1665502458,13067.586171559997,160.90548525000486,54495.97734264 2022-10-11,15:34:20.000,284,11048823,-795,0,1665502459,13067.505335839996,160.9336817700023,54495.85157448 2022-10-11,15:34:21.000,284,11048704,-795,0,1665502460,13067.485126909996,160.84204308000335,54495.872535840004 2022-10-11,15:34:22.000,284,11048795,-795,0,1665502461,13067.478390600001,160.834993950004,54495.88651008001 2022-10-11,15:34:23.000,284,11048754,-795,0,1665502462,13067.390818569991,160.82794482000463,54495.90747144 2022-10-11,15:34:24.000,284,11048794,-795,0,1665502463,13067.384082259996,160.81384655999864,54495.86554872001 2022-10-11,15:34:25.000,284,11048795,-795,0,1665502464,13067.363873329996,160.81384655999864,54495.86554872001 2022-10-11,15:34:26.000,284,11048740,-795,0,1665502465,13067.350400709991,160.79269917000056,54495.97734264 2022-10-11,15:34:27.000,284,11048707,-795,0,1665502466,13067.303246539996,160.79269917000056,54495.95638128 2022-10-11,15:34:28.000,284,11048783,-795,0,1665502467,13067.303246539996,160.80679742999928,54495.93541992001 2022-10-11,15:34:29.000,284,11048788,-795,0,1665502468,13067.25609237,160.80679742999928,54495.90048432 2022-10-11,15:34:30.000,284,11048795,-795,0,1665502469,13067.23588344,160.84204308000335,54495.84458736001 2022-10-11,15:34:31.000,284,11048810,-795,0,1665502470,13067.202201889995,160.8843378599995,54495.87952296 2022-10-11,15:34:32.000,284,11048744,-795,0,1665502471,13067.19546558,160.91958351000358,54495.94939416 2022-10-11,15:34:33.000,284,11048785,-795,0,1665502472,13067.21567451,160.947780030001,54495.921445680004 2022-10-11,15:34:34.000,284,11048759,-795,0,1665502473,13067.21567451,160.96187828999973,54495.97734264 2022-10-11,15:34:35.000,284,11048752,-795,0,1665502474,13067.202201889995,161.0323695900006,54495.893497200006 2022-10-11,15:34:36.000,284,11048751,-795,0,1665502475,13067.25609237,161.08876263000275,54495.9284328 2022-10-11,15:34:37.000,284,11048773,-795,0,1665502476,13067.222410819995,161.1451556700049,54495.98432976001 2022-10-11,15:34:38.000,284,11048786,-795,0,1665502477,13067.25609237,161.1944995800004,54495.93541992001 2022-10-11,15:34:39.000,284,11048799,-795,0,1665502478,13067.20893819999,161.27204001000064,54495.96336840001 2022-10-11,15:34:40.000,284,11048811,-795,0,1665502479,13067.262828679995,161.27204001000064,54495.95638128 2022-10-11,15:34:41.000,284,11048794,-795,0,1665502480,13067.303246539996,161.31433479000407,54495.942407040005 2022-10-11,15:34:42.000,284,11048757,-795,0,1665502481,13067.363873329996,161.37072782999894,54496.061188080006 2022-10-11,15:34:43.000,284,11048739,-795,0,1665502482,13067.411027499991,161.38482608999766,54496.02625248 2022-10-11,15:34:44.000,284,11048822,-795,0,1665502483,13067.404291189996,161.36367869999958,54495.97734264 2022-10-11,15:34:45.000,284,11048794,-795,0,1665502484,13067.370609639991,161.3918752200043,54495.90048432 2022-10-11,15:34:46.000,284,11048817,-795,0,1665502485,13067.424500119996,161.38482608999766,54495.942407040005 2022-10-11,15:34:47.000,284,11048778,-795,0,1665502486,13067.471654289991,161.405973480003,54496.02625248 2022-10-11,15:34:48.000,284,11048778,-795,0,1665502487,13067.512072149992,161.38482608999766,54496.0681752 2022-10-11,15:34:49.000,284,11048799,-795,0,1665502488,13067.572698939992,161.37072782999894,54496.0681752 2022-10-11,15:34:50.000,284,11048762,-795,0,1665502489,13067.565962629997,161.3425313100015,54496.07516232 2022-10-11,15:34:51.000,284,11048732,-795,0,1665502490,13067.565962629997,161.29318739999871,54495.97035552 2022-10-11,15:34:52.000,284,11048760,-795,0,1665502491,13067.586171559997,161.26499088000128,54496.04721384 2022-10-11,15:34:53.000,284,11048802,-795,0,1665502492,13067.613116799992,161.26499088000128,54495.921445680004 2022-10-11,15:34:54.000,284,11048773,-795,0,1665502493,13067.592907869992,161.1804013200017,54496.0681752 2022-10-11,15:34:55.000,284,11048769,-795,0,1665502494,13067.518808460001,161.1804013200017,54495.872535840004 2022-10-11,15:34:56.000,284,11048806,-795,0,1665502495,13067.545753699997,161.11695915000018,54495.98432976001 2022-10-11,15:34:57.000,284,11048807,-795,0,1665502496,13067.565962629997,161.10286089000147,54496.089136560004 2022-10-11,15:34:58.000,284,11048772,-795,0,1665502497,13067.552490009992,160.9971239400038,54496.02625248 2022-10-11,15:34:59.000,284,11048710,-795,0,1665502498,13067.565962629997,160.91958351000358,54495.97734264 2022-10-11,15:35:00.000,284,11048782,-795,0,1665502499,13067.545753699997,160.90548525000486,54495.90048432 2022-10-11,15:35:01.000,284,11048705,-795,0,1665502500,13067.552490009992,160.8843378599995,54495.893497200006 2022-10-11,15:35:02.000,284,11048802,-795,0,1665502501,13067.545753699997,160.8490922100027,54495.921445680004 2022-10-11,15:35:03.000,284,11048807,-795,0,1665502502,13067.464917979996,160.79974829999992,54495.942407040005 2022-10-11,15:35:04.000,284,11048769,-795,0,1665502503,13067.458181670001,160.7856500400012,54495.96336840001 2022-10-11,15:35:05.000,284,11048744,-795,0,1665502504,13067.431236429991,160.80679742999928,54495.921445680004 2022-10-11,15:35:06.000,284,11048767,-795,0,1665502505,13067.451445359991,160.72925699999905,54496.02625248 2022-10-11,15:35:07.000,284,11048758,-795,0,1665502506,13067.23588344,160.79974829999992,54495.71881920001 2022-10-11,15:35:08.000,284,11048738,-795,0,1665502507,13067.370609639991,160.7856500400012,54495.9284328 2022-10-11,15:35:09.000,284,11048780,-795,0,1665502508,13067.33692809,160.77860091000184,54495.893497200006 2022-10-11,15:35:10.000,284,11048764,-795,0,1665502509,13067.22914712999,160.84204308000335,54495.9284328 2022-10-11,15:35:11.000,284,11048770,-795,0,1665502510,13067.202201889995,160.84204308000335,54495.97035552 2022-10-11,15:35:12.000,284,11048806,-795,0,1665502511,13067.242619749995,160.89843611999822,54496.01926536 2022-10-11,15:35:13.000,284,11048779,-795,0,1665502512,13067.20893819999,160.89843611999822,54496.07516232 2022-10-11,15:35:14.000,284,11048790,-795,0,1665502513,13067.202201889995,160.91958351000358,54496.03323960001 2022-10-11,15:35:15.000,284,11048734,-795,0,1665502514,13067.15504772,161.01827133000188,54495.98432976001 2022-10-11,15:35:16.000,284,11048819,-795,0,1665502515,13067.10789354999,161.00417307000316,54495.91445856001 2022-10-11,15:35:17.000,284,11048738,-795,0,1665502516,13067.09442093,161.10286089000147,54495.998304 2022-10-11,15:35:18.000,284,11048792,-795,0,1665502517,13067.141575099995,161.08876263000275,54496.04721384 2022-10-11,15:35:19.000,284,11048782,-795,0,1665502518,13067.161784029995,161.10286089000147,54496.05420096001 2022-10-11,15:35:20.000,284,11048778,-795,0,1665502519,13067.19546558,161.17335219000233,54496.040226720004 2022-10-11,15:35:21.000,284,11048801,-795,0,1665502520,13067.22914712999,161.1804013200017,54496.0681752 2022-10-11,15:35:22.000,284,11048782,-795,0,1665502521,13067.262828679995,161.23679436000384,54496.13105928001 2022-10-11,15:35:23.000,284,11048728,-795,0,1665502522,13067.242619749995,161.27908914,54496.061188080006 2022-10-11,15:35:24.000,284,11048776,-795,0,1665502523,13067.222410819995,161.29318739999871,54496.05420096001 2022-10-11,15:35:25.000,284,11048796,-795,0,1665502524,13067.21567451,161.3284330500028,54495.98432976001 2022-10-11,15:35:26.000,284,11048782,-795,0,1665502525,13067.2763013,161.34958044000086,54496.04721384 2022-10-11,15:35:27.000,284,11048820,-795,0,1665502526,13067.23588344,161.35662957000022,54496.05420096001 2022-10-11,15:35:28.000,284,11048771,-795,0,1665502527,13067.30998284999,161.3777769599983,54496.12407216 2022-10-11,15:35:29.000,284,11048803,-795,0,1665502528,13067.303246539996,161.36367869999958,54496.159007760005 2022-10-11,15:35:30.000,284,11048766,-795,0,1665502529,13067.363873329996,161.34958044000086,54496.110097920006 2022-10-11,15:35:31.000,284,11048752,-795,0,1665502530,13067.303246539996,161.34958044000086,54496.089136560004 2022-10-11,15:35:32.000,284,11048748,-795,0,1665502531,13067.283037609996,161.3425313100015,54496.00529112 2022-10-11,15:35:33.000,284,11048697,-795,0,1665502532,13067.23588344,161.36367869999958,54495.998304 2022-10-11,15:35:34.000,284,11048769,-795,0,1665502533,13067.31671916,161.30023652999807,54496.01926536 2022-10-11,15:35:35.000,284,11048786,-795,0,1665502534,13067.323455469996,161.25794175000192,54496.08214944001 2022-10-11,15:35:36.000,284,11048763,-795,0,1665502535,13067.33019177999,161.2438434900032,54496.01926536 2022-10-11,15:35:37.000,284,11048758,-795,0,1665502536,13067.33019177999,161.2156469699985,54496.04721384 2022-10-11,15:35:38.000,284,11048809,-795,0,1665502537,13067.39755488,161.1944995800004,54496.09612368 2022-10-11,15:35:39.000,284,11048763,-795,0,1665502538,13067.390818569991,161.12400827999954,54496.07516232 2022-10-11,15:35:40.000,284,11048784,-795,0,1665502539,13067.390818569991,161.06056610999804,54496.01227824001 2022-10-11,15:35:41.000,284,11048771,-795,0,1665502540,13067.370609639991,161.02532046000124,54495.998304 2022-10-11,15:35:42.000,284,11048774,-795,0,1665502541,13067.411027499991,161.01827133000188,54495.95638128 2022-10-11,15:35:43.000,284,11048824,-795,0,1665502542,13067.39755488,161.00417307000316,54496.01227824001 2022-10-11,15:35:44.000,284,11048739,-795,0,1665502543,13067.464917979996,160.9830256799978,54496.110097920006 2022-10-11,15:35:45.000,284,11048718,-795,0,1665502544,13067.444709049996,160.92663264000294,54496.04721384 2022-10-11,15:35:46.000,284,11048753,-795,0,1665502545,13067.505335839996,160.89138698999886,54496.03323960001 2022-10-11,15:35:47.000,284,11048812,-795,0,1665502546,13067.525544769996,160.87728873000015,54496.089136560004 2022-10-11,15:35:48.000,284,11048736,-795,0,1665502547,13067.532281079992,160.8702396000008,54496.10311080001 2022-10-11,15:35:49.000,284,11048811,-795,0,1665502548,13067.559226320001,160.87728873000015,54496.09612368 2022-10-11,15:35:50.000,284,11048788,-795,0,1665502549,13067.579435250002,160.84204308000335,54496.11708504 2022-10-11,15:35:51.000,284,11048782,-795,0,1665502550,13067.579435250002,160.87728873000015,54496.040226720004 2022-10-11,15:35:52.000,284,11048800,-795,0,1665502551,13067.592907869992,160.85614134000207,54496.110097920006 2022-10-11,15:35:53.000,284,11048765,-795,0,1665502552,13067.660270970002,160.89138698999886,54496.21490472 2022-10-11,15:35:54.000,284,11048770,-795,0,1665502553,13067.640062040002,160.91253438000422,54496.19394336 2022-10-11,15:35:55.000,284,11048781,-795,0,1665502554,13067.660270970002,160.94073090000165,54496.23586608 2022-10-11,15:35:56.000,284,11048755,-795,0,1665502555,13067.680479900002,160.95482916000037,54496.20093048001 2022-10-11,15:35:57.000,284,11048760,-795,0,1665502556,13067.673743589992,160.9689274199991,54496.15202064001 2022-10-11,15:35:58.000,284,11048793,-795,0,1665502557,13067.693952519992,161.01122220000252,54496.24984032001 2022-10-11,15:35:59.000,284,11048791,-795,0,1665502558,13067.680479900002,161.06761524000467,54496.2428532 2022-10-11,15:36:00.000,284,11048785,-795,0,1665502559,13067.640062040002,161.06761524000467,54496.207917600004 2022-10-11,15:36:01.000,284,11048814,-795,0,1665502560,13067.667007279997,161.13810653999826,54496.1380464 2022-10-11,15:36:02.000,284,11048786,-795,0,1665502561,13067.640062040002,161.10991002000083,54496.28477592 2022-10-11,15:36:03.000,284,11048792,-795,0,1665502562,13067.680479900002,161.12400827999954,54496.2428532 2022-10-11,15:36:04.000,284,11048776,-795,0,1665502563,13067.700688830002,161.1451556700049,54496.16599488 2022-10-11,15:36:05.000,284,11048736,-795,0,1665502564,13067.586171559997,161.1310574099989,54496.27080168001 2022-10-11,15:36:06.000,284,11048734,-795,0,1665502565,13067.633325729992,161.18745045000105,54496.09612368 2022-10-11,15:36:07.000,284,11048796,-795,0,1665502566,13067.586171559997,161.1451556700049,54496.396569840006 2022-10-11,15:36:08.000,284,11048790,-795,0,1665502567,13067.646798349997,161.17335219000233,54496.34067288 2022-10-11,15:36:09.000,284,11048784,-795,0,1665502568,13067.545753699997,161.1451556700049,54496.28477592 2022-10-11,15:36:10.000,284,11048804,-795,0,1665502569,13067.532281079992,161.10286089000147,54496.28477592 2022-10-11,15:36:11.000,284,11048718,-795,0,1665502570,13067.41776381,161.0958117600021,54496.14503352 2022-10-11,15:36:12.000,284,11048773,-795,0,1665502571,13067.464917979996,161.0817135000034,54496.277788800006 2022-10-11,15:36:13.000,284,11048791,-795,0,1665502572,13067.505335839996,161.02532046000124,54496.31971152001 2022-10-11,15:36:14.000,284,11048788,-795,0,1665502573,13067.431236429991,161.01827133000188,54496.29875016001 2022-10-11,15:36:15.000,284,11048739,-795,0,1665502574,13067.458181670001,160.9830256799978,54496.29875016001 2022-10-11,15:36:16.000,284,11048790,-795,0,1665502575,13067.485126909996,160.9689274199991,54496.3825956 2022-10-11,15:36:17.000,284,11048800,-795,0,1665502576,13067.478390600001,160.91253438000422,54496.41054408 2022-10-11,15:36:18.000,284,11048780,-795,0,1665502577,13067.458181670001,160.8843378599995,54496.36163424 2022-10-11,15:36:19.000,284,11048843,-795,0,1665502578,13067.424500119996,160.86319047000143,54496.3825956 2022-10-11,15:36:20.000,284,11048787,-795,0,1665502579,13067.370609639991,160.82794482000463,54496.30573728 2022-10-11,15:36:21.000,284,11048777,-795,0,1665502580,13067.35713702,160.7856500400012,54496.29875016001 2022-10-11,15:36:22.000,284,11048781,-795,0,1665502581,13067.37734595,160.820895689998,54496.277788800006 2022-10-11,15:36:23.000,284,11048808,-795,0,1665502582,13067.404291189996,160.82794482000463,54496.31971152001 2022-10-11,15:36:24.000,284,11048788,-795,0,1665502583,13067.444709049996,160.82794482000463,54496.36862136001 2022-10-11,15:36:25.000,284,11048813,-795,0,1665502584,13067.485126909996,160.8490922100027,54496.31971152001 2022-10-11,15:36:26.000,284,11048790,-795,0,1665502585,13067.478390600001,160.820895689998,54496.28477592 2022-10-11,15:36:27.000,284,11048783,-795,0,1665502586,13067.525544769996,160.85614134000207,54496.228878960006 2022-10-11,15:36:28.000,284,11048779,-795,0,1665502587,13067.539017390001,160.8490922100027,54496.28477592 2022-10-11,15:36:29.000,284,11048807,-795,0,1665502588,13067.599644180002,160.85614134000207,54496.34067288 2022-10-11,15:36:30.000,284,11048808,-795,0,1665502589,13067.559226320001,160.87728873000015,54496.28477592 2022-10-11,15:36:31.000,284,11048791,-795,0,1665502590,13067.565962629997,160.91958351000358,54496.256827440004 2022-10-11,15:36:32.000,284,11048803,-795,0,1665502591,13067.667007279997,160.91958351000358,54496.3825956 2022-10-11,15:36:33.000,284,11048790,-795,0,1665502592,13067.720897760002,160.96187828999973,54496.40355696 2022-10-11,15:36:34.000,284,11048804,-795,0,1665502593,13067.707425139997,160.9971239400038,54496.3825956 2022-10-11,15:36:35.000,284,11048810,-795,0,1665502594,13067.660270970002,161.00417307000316,54496.27080168001 2022-10-11,15:36:36.000,284,11048749,-795,0,1665502595,13067.714161449992,161.01827133000188,54496.29875016001 2022-10-11,15:36:37.000,284,11048811,-795,0,1665502596,13067.720897760002,161.02532046000124,54496.29875016001 2022-10-11,15:36:38.000,284,11048818,-795,0,1665502597,13067.700688830002,161.02532046000124,54496.326698640005 2022-10-11,15:36:39.000,284,11048796,-795,0,1665502598,13067.720897760002,161.01827133000188,54496.31971152001 2022-10-11,15:36:40.000,284,11048757,-795,0,1665502599,13067.714161449992,161.02532046000124,54496.34766000001 2022-10-11,15:36:41.000,284,11048798,-795,0,1665502600,13067.727634069997,161.00417307000316,54496.31971152001 2022-10-11,15:36:42.000,284,11048795,-795,0,1665502601,13067.741106690002,161.01827133000188,54496.396569840006 2022-10-11,15:36:43.000,284,11048792,-795,0,1665502602,13067.761315620002,161.01122220000252,54496.34067288 2022-10-11,15:36:44.000,284,11048801,-795,0,1665502603,13067.693952519992,161.00417307000316,54496.30573728 2022-10-11,15:36:45.000,284,11048801,-795,0,1665502604,13067.680479900002,160.95482916000037,54496.159007760005 2022-10-11,15:36:46.000,284,11048814,-795,0,1665502605,13067.680479900002,160.97597654999845,54496.228878960006 2022-10-11,15:36:47.000,284,11048818,-795,0,1665502606,13067.741106690002,160.9336817700023,54496.27080168001 2022-10-11,15:36:48.000,284,11048830,-795,0,1665502607,13067.734370379992,160.86319047000143,54496.29875016001 2022-10-11,15:36:49.000,284,11048810,-795,0,1665502608,13067.700688830002,160.8490922100027,54496.28477592 2022-10-11,15:36:50.000,284,11048806,-795,0,1665502609,13067.680479900002,160.84204308000335,54496.27080168001 2022-10-11,15:36:51.000,284,11048743,-795,0,1665502610,13067.700688830002,160.82794482000463,54496.29875016001 2022-10-11,15:36:52.000,284,11048775,-795,0,1665502611,13067.673743589992,160.79269917000056,54496.34766000001 2022-10-11,15:36:53.000,284,11048780,-795,0,1665502612,13067.673743589992,160.820895689998,54496.30573728 2022-10-11,15:36:54.000,284,11048775,-795,0,1665502613,13067.633325729992,160.76450265000312,54496.26381456 2022-10-11,15:36:55.000,284,11048778,-795,0,1665502614,13067.653534659992,160.77860091000184,54496.20093048001 2022-10-11,15:36:56.000,284,11048812,-795,0,1665502615,13067.687216209997,160.79974829999992,54496.35464712 2022-10-11,15:36:57.000,284,11048740,-795,0,1665502616,13067.714161449992,160.77860091000184,54496.41054408 2022-10-11,15:36:58.000,284,11048759,-795,0,1665502617,13067.680479900002,160.77155178000248,54496.31971152001 2022-10-11,15:36:59.000,284,11048815,-795,0,1665502618,13067.707425139997,160.7856500400012,54496.36862136001 2022-10-11,15:37:00.000,284,11048769,-795,0,1665502619,13067.613116799992,160.820895689998,54496.20093048001 2022-10-11,15:37:01.000,284,11048756,-795,0,1665502620,13067.619853110002,160.8490922100027,54496.19394336 2022-10-11,15:37:02.000,284,11048782,-795,0,1665502621,13067.640062040002,160.8843378599995,54496.256827440004 2022-10-11,15:37:03.000,284,11048778,-795,0,1665502622,13067.640062040002,160.94073090000165,54496.23586608 2022-10-11,15:37:04.000,284,11048791,-795,0,1665502623,13067.660270970002,160.9689274199991,54496.21490472 2022-10-11,15:37:05.000,284,11048801,-795,0,1665502624,13067.687216209997,160.9971239400038,54496.3127244 2022-10-11,15:37:06.000,284,11048743,-795,0,1665502625,13067.707425139997,161.03941871999996,54496.38958272001 2022-10-11,15:37:07.000,284,11048728,-795,0,1665502626,13067.673743589992,161.08876263000275,54496.28477592 2022-10-11,15:37:08.000,284,11048774,-795,0,1665502627,13067.660270970002,161.0817135000034,54496.228878960006 2022-10-11,15:37:09.000,284,11048785,-795,0,1665502628,13067.633325729992,161.10991002000083,54496.31971152001 2022-10-11,15:37:10.000,284,11048792,-795,0,1665502629,13067.586171559997,161.1804013200017,54496.23586608 2022-10-11,15:37:11.000,284,11048765,-795,0,1665502630,13067.539017390001,161.2156469699985,54496.228878960006 2022-10-11,15:37:12.000,284,11048751,-795,0,1665502631,13067.505335839996,161.23679436000384,54496.172982 2022-10-11,15:37:13.000,284,11048803,-795,0,1665502632,13067.565962629997,161.25089262000256,54496.326698640005 2022-10-11,15:37:14.000,284,11048778,-795,0,1665502633,13067.599644180002,161.25089262000256,54496.3127244 2022-10-11,15:37:15.000,284,11048769,-795,0,1665502634,13067.532281079992,161.28613826999936,54496.207917600004 2022-10-11,15:37:16.000,284,11048780,-795,0,1665502635,13067.579435250002,161.23679436000384,54496.27080168001 2022-10-11,15:37:17.000,284,11048792,-795,0,1665502636,13067.539017390001,161.23679436000384,54496.2428532 2022-10-11,15:37:18.000,284,11048727,-795,0,1665502637,13067.512072149992,161.25089262000256,54496.18695624 2022-10-11,15:37:19.000,284,11048807,-795,0,1665502638,13067.478390600001,161.2438434900032,54496.22189184001 2022-10-11,15:37:20.000,284,11048781,-795,0,1665502639,13067.471654289991,161.25089262000256,54496.172982 2022-10-11,15:37:21.000,284,11048777,-795,0,1665502640,13067.464917979996,161.20154870999977,54496.19394336 2022-10-11,15:37:22.000,284,11048779,-795,0,1665502641,13067.485126909996,161.15925393000362,54496.29875016001 2022-10-11,15:37:23.000,284,11048725,-795,0,1665502642,13067.485126909996,161.12400827999954,54496.17996912001 2022-10-11,15:37:24.000,284,11048825,-795,0,1665502643,13067.464917979996,161.08876263000275,54496.1380464 2022-10-11,15:37:25.000,284,11048760,-795,0,1665502644,13067.384082259996,161.06056610999804,54496.0681752 2022-10-11,15:37:26.000,284,11048820,-795,0,1665502645,13067.390818569991,161.04646784999932,54496.07516232 2022-10-11,15:37:27.000,284,11048795,-795,0,1665502646,13067.39755488,161.00417307000316,54496.159007760005 2022-10-11,15:37:28.000,284,11048805,-795,0,1665502647,13067.370609639991,160.9971239400038,54496.159007760005 2022-10-11,15:37:29.000,284,11048770,-795,0,1665502648,13067.343664399996,160.99007481000444,54496.11708504 2022-10-11,15:37:30.000,284,11048772,-795,0,1665502649,13067.30998284999,160.92663264000294,54496.10311080001 2022-10-11,15:37:31.000,284,11048737,-795,0,1665502650,13067.24935605999,160.8490922100027,54495.83760024 2022-10-11,15:37:32.000,284,11048732,-795,0,1665502651,13067.35713702,160.77860091000184,54495.94939416 2022-10-11,15:37:33.000,284,11048773,-795,0,1665502652,13067.384082259996,160.84204308000335,54496.05420096001 2022-10-11,15:37:34.000,284,11048762,-795,0,1665502653,13067.37734595,160.85614134000207,54496.089136560004 2022-10-11,15:37:35.000,284,11048783,-795,0,1665502654,13067.2763013,160.86319047000143,54496.040226720004 2022-10-11,15:37:36.000,284,11048790,-795,0,1665502655,13067.262828679995,160.8702396000008,54496.0681752 2022-10-11,15:37:37.000,284,11048807,-795,0,1665502656,13067.25609237,160.8702396000008,54496.04721384 2022-10-11,15:37:38.000,284,11048784,-795,0,1665502657,13067.29651023,160.89843611999822,54496.15202064001 2022-10-11,15:37:39.000,284,11048783,-795,0,1665502658,13067.303246539996,160.94073090000165,54496.159007760005 2022-10-11,15:37:40.000,284,11048792,-795,0,1665502659,13067.181992959995,160.9971239400038,54495.991316880005 2022-10-11,15:37:41.000,284,11048768,-795,0,1665502660,13067.202201889995,160.9689274199991,54495.98432976001 2022-10-11,15:37:42.000,284,11048766,-795,0,1665502661,13067.20893819999,161.01827133000188,54496.089136560004 2022-10-11,15:37:43.000,284,11048828,-795,0,1665502662,13067.20893819999,161.00417307000316,54496.110097920006 2022-10-11,15:37:44.000,284,11048793,-795,0,1665502663,13067.20893819999,161.07466437000403,54496.05420096001 2022-10-11,15:37:45.000,284,11048799,-795,0,1665502664,13067.21567451,161.07466437000403,54496.040226720004 2022-10-11,15:37:46.000,284,11048796,-795,0,1665502665,13067.202201889995,161.08876263000275,54496.00529112 2022-10-11,15:37:47.000,284,11048789,-795,0,1665502666,13067.23588344,161.11695915000018,54496.07516232 2022-10-11,15:37:48.000,284,11048800,-795,0,1665502667,13067.20893819999,161.08876263000275,54496.01227824001 2022-10-11,15:37:49.000,284,11048774,-795,0,1665502668,13067.222410819995,161.10991002000083,54495.942407040005 2022-10-11,15:37:50.000,284,11048795,-795,0,1665502669,13067.16852033999,161.1310574099989,54495.94939416 2022-10-11,15:37:51.000,284,11048801,-795,0,1665502670,13067.13483879,161.11695915000018,54495.91445856001 2022-10-11,15:37:52.000,284,11048804,-795,0,1665502671,13067.22914712999,161.1310574099989,54496.040226720004 2022-10-11,15:37:53.000,284,11048805,-795,0,1665502672,13067.22914712999,161.11695915000018,54496.0681752 2022-10-11,15:37:54.000,284,11048806,-795,0,1665502673,13067.19546558,161.15220480000426,54495.998304 2022-10-11,15:37:55.000,284,11048822,-795,0,1665502674,13067.202201889995,161.0958117600021,54495.91445856001 2022-10-11,15:37:56.000,284,11048773,-795,0,1665502675,13067.23588344,161.0958117600021,54496.01227824001 2022-10-11,15:37:57.000,284,11048825,-795,0,1665502676,13067.23588344,161.0817135000034,54495.991316880005 2022-10-11,15:37:58.000,284,11048794,-795,0,1665502677,13067.262828679995,161.07466437000403,54495.97734264 2022-10-11,15:37:59.000,284,11048758,-795,0,1665502678,13067.25609237,161.0817135000034,54495.93541992001 2022-10-11,15:38:00.000,284,11048753,-795,0,1665502679,13067.2763013,161.12400827999954,54495.90048432 2022-10-11,15:38:01.000,284,11048792,-795,0,1665502680,13067.29651023,161.10286089000147,54495.86554872001 2022-10-11,15:38:02.000,284,11048799,-795,0,1665502681,13067.33692809,161.12400827999954,54496.02625248 2022-10-11,15:38:03.000,284,11048776,-795,0,1665502682,13067.370609639991,161.11695915000018,54496.02625248 2022-10-11,15:38:04.000,284,11048748,-795,0,1665502683,13067.37734595,161.15925393000362,54495.86554872001 2022-10-11,15:38:05.000,284,11048780,-795,0,1665502684,13067.424500119996,161.1451556700049,54496.00529112 2022-10-11,15:38:06.000,284,11048800,-795,0,1665502685,13067.363873329996,161.20154870999977,54495.893497200006 2022-10-11,15:38:07.000,284,11048749,-795,0,1665502686,13067.39755488,161.20154870999977,54495.91445856001 2022-10-11,15:38:08.000,284,11048752,-795,0,1665502687,13067.437972740001,161.2438434900032,54496.05420096001 2022-10-11,15:38:09.000,284,11048801,-795,0,1665502688,13067.411027499991,161.27204001000064,54496.02625248 2022-10-11,15:38:10.000,284,11048794,-795,0,1665502689,13067.390818569991,161.29318739999871,54495.998304 2022-10-11,15:38:11.000,284,11048769,-795,0,1665502690,13067.444709049996,161.31433479000407,54496.08214944001 2022-10-11,15:38:12.000,284,11048753,-795,0,1665502691,13067.458181670001,161.36367869999958,54496.040226720004 2022-10-11,15:38:13.000,284,11048781,-795,0,1665502692,13067.370609639991,161.3918752200043,54495.823626000005 2022-10-11,15:38:14.000,284,11048771,-795,0,1665502693,13067.390818569991,161.38482608999766,54495.84458736001 2022-10-11,15:38:15.000,284,11048757,-795,0,1665502694,13067.384082259996,161.48351391000324,54495.91445856001 2022-10-11,15:38:16.000,284,11048772,-795,0,1665502695,13067.424500119996,161.47646478000388,54496.02625248 2022-10-11,15:38:17.000,284,11048754,-795,0,1665502696,13067.37734595,161.53285781999875,54496.040226720004 2022-10-11,15:38:18.000,284,11048776,-795,0,1665502697,13067.384082259996,161.5399069499981,54495.97035552 2022-10-11,15:38:19.000,284,11048779,-795,0,1665502698,13067.28977391999,161.5258086899994,54495.8585616 2022-10-11,15:38:20.000,284,11048821,-795,0,1665502699,13067.21567451,161.5258086899994,54495.9284328 2022-10-11,15:38:21.000,284,11048741,-795,0,1665502700,13067.22914712999,161.53285781999875,54495.80266464 2022-10-11,15:38:22.000,284,11048805,-795,0,1665502701,13067.15504772,161.47646478000388,54495.96336840001 2022-10-11,15:38:23.000,284,11048771,-795,0,1665502702,13067.15504772,161.51875956000003,54495.78170328 2022-10-11,15:38:24.000,284,11048783,-795,0,1665502703,13067.10789354999,161.49761217000196,54495.9284328 2022-10-11,15:38:25.000,284,11048791,-795,0,1665502704,13067.080948309995,161.50466130000132,54495.83061312 2022-10-11,15:38:26.000,284,11048749,-795,0,1665502705,13067.08768461999,161.47646478000388,54495.90048432 2022-10-11,15:38:27.000,284,11048740,-795,0,1665502706,13067.04726675999,161.41302261000237,54495.86554872001 2022-10-11,15:38:28.000,284,11048748,-795,0,1665502707,13066.98663996999,161.4271208700011,54495.88651008001 2022-10-11,15:38:29.000,284,11048802,-795,0,1665502708,13066.952958419999,161.36367869999958,54495.86554872001 2022-10-11,15:38:30.000,284,11048760,-795,0,1665502709,13066.858650079994,161.37072782999894,54495.76074192 2022-10-11,15:38:31.000,284,11048742,-795,0,1665502710,13066.818232219994,161.36367869999958,54495.7886904 2022-10-11,15:38:32.000,284,11048726,-795,0,1665502711,13066.798023289994,161.32138392000343,54495.753754800004 2022-10-11,15:38:33.000,284,11048760,-795,0,1665502712,13066.851913769999,161.36367869999958,54495.85157448 2022-10-11,15:38:34.000,284,11048758,-795,0,1665502713,13066.804759599989,161.3425313100015,54495.86554872001 2022-10-11,15:38:35.000,284,11048746,-795,0,1665502714,13066.818232219994,161.29318739999871,54495.823626000005 2022-10-11,15:38:36.000,284,11048785,-795,0,1665502715,13066.771078049998,161.3072856600047,54495.73279344 2022-10-11,15:38:37.000,284,11048719,-795,0,1665502716,13066.784550669989,161.33548218000215,54495.74676768001 2022-10-11,15:38:38.000,284,11048751,-795,0,1665502717,13066.791286979998,161.37072782999894,54495.74676768001 2022-10-11,15:38:39.000,284,11048761,-795,0,1665502718,13066.818232219994,161.35662957000022,54495.7886904 2022-10-11,15:38:40.000,284,11048789,-795,0,1665502719,13066.804759599989,161.42007174000173,54495.7886904 2022-10-11,15:38:41.000,284,11048711,-795,0,1665502720,13066.858650079994,161.43417000000045,54495.76772904001 2022-10-11,15:38:42.000,284,11048747,-795,0,1665502721,13066.932749489999,161.4623665199979,54495.87952296 2022-10-11,15:38:43.000,284,11048725,-795,0,1665502722,13066.932749489999,161.5399069499981,54495.87952296 2022-10-11,15:38:44.000,284,11048763,-795,0,1665502723,13066.932749489999,161.60334911999962,54495.90747144 2022-10-11,15:38:45.000,284,11048780,-795,0,1665502724,13066.899067939994,161.63154564000433,54495.79567752001 2022-10-11,15:38:46.000,284,11048758,-795,0,1665502725,13066.932749489999,161.6738404200005,54495.725806320006 2022-10-11,15:38:47.000,284,11048758,-795,0,1665502726,13067.01358521,161.71613520000392,54495.88651008001 2022-10-11,15:38:48.000,284,11048765,-795,0,1665502727,13067.060739379995,161.75842998000007,54495.872535840004 2022-10-11,15:38:49.000,284,11048749,-795,0,1665502728,13067.074212,161.80777389000286,54495.81663888001 2022-10-11,15:38:50.000,284,11048782,-795,0,1665502729,13067.141575099995,161.86416692999774,54495.86554872001 2022-10-11,15:38:51.000,284,11048716,-795,0,1665502730,13067.14831140999,161.90646171000117,54495.87952296 2022-10-11,15:38:52.000,284,11048816,-795,0,1665502731,13067.21567451,161.95580562000396,54495.83760024 2022-10-11,15:38:53.000,284,11048786,-795,0,1665502732,13067.21567451,161.9981004000001,54495.83760024 2022-10-11,15:38:54.000,284,11048794,-795,0,1665502733,13067.23588344,162.02629692000482,54495.73978056 2022-10-11,15:38:55.000,284,11048743,-795,0,1665502734,13067.222410819995,162.08973908999906,54495.83061312 2022-10-11,15:38:56.000,284,11048783,-795,0,1665502735,13067.31671916,162.08973908999906,54495.90048432 2022-10-11,15:38:57.000,284,11048760,-795,0,1665502736,13067.35713702,162.11793561000377,54495.872535840004 2022-10-11,15:38:58.000,284,11048759,-795,0,1665502737,13067.370609639991,162.1320338700025,54495.921445680004 2022-10-11,15:38:59.000,284,11048724,-795,0,1665502738,13067.33019177999,162.1461321300012,54495.872535840004 2022-10-11,15:39:00.000,284,11048795,-795,0,1665502739,13067.33019177999,162.16727951999928,54495.71881920001 2022-10-11,15:39:01.000,284,11048687,-795,0,1665502740,13067.323455469996,162.18842691000464,54495.78170328 2022-10-11,15:39:02.000,284,11048778,-795,0,1665502741,13067.30998284999,162.181377779998,54495.80965176 2022-10-11,15:39:03.000,284,11048741,-795,0,1665502742,13067.283037609996,162.181377779998,54495.8585616 2022-10-11,15:39:04.000,284,11048775,-795,0,1665502743,13067.26956498999,162.15318126000057,54495.87952296 2022-10-11,15:39:05.000,284,11048768,-795,0,1665502744,13067.202201889995,162.181377779998,54495.87952296 2022-10-11,15:39:06.000,284,11048767,-795,0,1665502745,13067.18872926999,162.13908300000185,54495.83061312 2022-10-11,15:39:07.000,284,11048714,-795,0,1665502746,13067.21567451,162.17432864999864,54495.872535840004 2022-10-11,15:39:08.000,284,11048766,-795,0,1665502747,13067.181992959995,162.1461321300012,54495.85157448 2022-10-11,15:39:09.000,284,11048772,-795,0,1665502748,13067.13483879,162.12498474000313,54495.774716160005 2022-10-11,15:39:10.000,284,11048780,-795,0,1665502749,13067.060739379995,162.11793561000377,54495.725806320006 2022-10-11,15:39:11.000,284,11048803,-795,0,1665502750,13067.040530449995,162.12498474000313,54495.69785784001 2022-10-11,15:39:12.000,284,11048797,-795,0,1665502751,13067.05400307,162.07564083000034,54495.872535840004 2022-10-11,15:39:13.000,284,11048776,-795,0,1665502752,13067.00684889999,162.05449344000226,54495.872535840004 2022-10-11,15:39:14.000,284,11048761,-795,0,1665502753,13066.94622210999,162.04039518000354,54495.76772904001 2022-10-11,15:39:15.000,284,11048723,-795,0,1665502754,13066.932749489999,162.06154257000162,54495.71881920001 2022-10-11,15:39:16.000,284,11048757,-795,0,1665502755,13066.939485799994,162.03334605000418,54495.63497376 2022-10-11,15:39:17.000,284,11048725,-795,0,1665502756,13066.932749489999,161.9981004000001,54495.76074192 2022-10-11,15:39:18.000,284,11048768,-795,0,1665502757,13066.97316735,161.99105127000075,54495.79567752001 2022-10-11,15:39:19.000,284,11048784,-795,0,1665502758,13066.932749489999,162.01219865999883,54495.78170328 2022-10-11,15:39:20.000,284,11048785,-795,0,1665502759,13066.885595319989,162.02629692000482,54495.704844960004 2022-10-11,15:39:21.000,284,11048743,-795,0,1665502760,13066.932749489999,162.0826899599997,54495.67689648001 2022-10-11,15:39:22.000,284,11048782,-795,0,1665502761,13067.000112589994,162.11793561000377,54495.73978056 2022-10-11,15:39:23.000,284,11048726,-795,0,1665502762,13067.101157239995,162.26596734000486,54495.69785784001 2022-10-11,15:39:24.000,284,11048789,-795,0,1665502763,13067.33692809,162.25186907999887,54495.62099952 2022-10-11,15:39:25.000,284,11048771,-795,0,1665502764,13067.451445359991,162.08973908999906,54495.49523136 2022-10-11,15:39:26.000,284,11048740,-795,0,1665502765,13067.458181670001,161.9487564900046,54495.55112832001 2022-10-11,15:39:27.000,284,11048778,-795,0,1665502766,13067.437972740001,161.9346582299986,54495.774716160005 2022-10-11,15:39:28.000,284,11048748,-795,0,1665502767,13067.451445359991,162.0192477899982,54495.90048432 2022-10-11,15:39:29.000,284,11048804,-795,0,1665502768,13067.39755488,162.07564083000034,54495.84458736001 2022-10-11,15:39:30.000,284,11048749,-795,0,1665502769,13067.458181670001,162.11793561000377,54495.83061312 2022-10-11,15:39:31.000,284,11048748,-795,0,1665502770,13067.498599530001,162.16727951999928,54495.921445680004 2022-10-11,15:39:32.000,284,11048733,-795,0,1665502771,13067.565962629997,162.2095743000027,54495.90747144 2022-10-11,15:39:33.000,284,11048790,-795,0,1665502772,13067.592907869992,162.23777082000015,54495.91445856001 2022-10-11,15:39:34.000,284,11048774,-795,0,1665502773,13067.613116799992,162.28711473000294,54495.80266464 2022-10-11,15:39:35.000,284,11048784,-795,0,1665502774,13067.626589419997,162.28711473000294,54495.872535840004 2022-10-11,15:39:36.000,284,11048751,-795,0,1665502775,13067.720897760002,162.31531125000038,54495.91445856001 2022-10-11,15:39:37.000,284,11048801,-795,0,1665502776,13067.720897760002,162.30121299000166,54495.942407040005 2022-10-11,15:39:38.000,284,11048728,-795,0,1665502777,13067.761315620002,162.2941638600023,54495.942407040005 2022-10-11,15:39:39.000,284,11048757,-795,0,1665502778,13067.774788239993,162.26596734000486,54495.921445680004 2022-10-11,15:39:40.000,284,11048750,-795,0,1665502779,13067.808469789998,162.27301647000422,54495.774716160005 2022-10-11,15:39:41.000,284,11048736,-795,0,1665502780,13067.761315620002,162.26596734000486,54495.83061312 2022-10-11,15:39:42.000,284,11048788,-795,0,1665502781,13067.835415029993,162.25186907999887,54495.88651008001 2022-10-11,15:39:43.000,284,11048761,-795,0,1665502782,13067.828678719998,162.18842691000464,54495.93541992001 2022-10-11,15:39:44.000,284,11048747,-795,0,1665502783,13067.828678719998,162.181377779998,54495.893497200006 2022-10-11,15:39:45.000,284,11048767,-795,0,1665502784,13067.821942410003,162.1461321300012,54495.872535840004 2022-10-11,15:39:46.000,284,11048781,-795,0,1665502785,13067.835415029993,162.1320338700025,54495.87952296 2022-10-11,15:39:47.000,284,11048784,-795,0,1665502786,13067.815206099993,162.06859170000098,54495.90747144 2022-10-11,15:39:48.000,284,11048756,-795,0,1665502787,13067.821942410003,162.0474443100029,54495.93541992001 2022-10-11,15:39:49.000,284,11048735,-795,0,1665502788,13067.801733480002,162.0474443100029,54495.95638128 2022-10-11,15:39:50.000,284,11048743,-795,0,1665502789,13067.774788239993,162.03334605000418,54495.90048432 2022-10-11,15:39:51.000,284,11048760,-795,0,1665502790,13067.774788239993,162.0192477899982,54495.95638128 2022-10-11,15:39:52.000,284,11048754,-795,0,1665502791,13067.821942410003,161.99105127000075,54496.01926536 2022-10-11,15:39:53.000,284,11048769,-795,0,1665502792,13067.781524550002,161.99105127000075,54496.01227824001 2022-10-11,15:39:54.000,284,11048797,-795,0,1665502793,13067.835415029993,162.00514952999947,54496.03323960001 2022-10-11,15:39:55.000,284,11048753,-795,0,1665502794,13067.768051929997,161.96285475000332,54495.97734264 2022-10-11,15:39:56.000,284,11048775,-795,0,1665502795,13067.774788239993,161.97695301000203,54495.94939416 2022-10-11,15:39:57.000,284,11048754,-795,0,1665502796,13067.788260859998,161.99105127000075,54496.03323960001 2022-10-11,15:39:58.000,284,11048729,-795,0,1665502797,13067.801733480002,162.0192477899982,54496.00529112 2022-10-11,15:39:59.000,284,11048757,-795,0,1665502798,13067.794997169993,162.01219865999883,54496.00529112 2022-10-11,15:40:00.000,284,11048757,-795,0,1665502799,13067.741106690002,162.0192477899982,54495.87952296 2022-10-11,15:40:01.000,284,11048783,-795,0,1665502800,13067.788260859998,162.00514952999947,54495.97734264 2022-10-11,15:40:02.000,284,11048762,-795,0,1665502801,13067.842151340003,162.02629692000482,54496.0681752 2022-10-11,15:40:03.000,284,11048749,-795,0,1665502802,13067.828678719998,161.99105127000075,54496.03323960001 2022-10-11,15:40:04.000,284,11048763,-795,0,1665502803,13067.835415029993,161.97695301000203,54495.97734264 2022-10-11,15:40:05.000,284,11048777,-795,0,1665502804,13067.828678719998,161.92760909999924,54495.921445680004 2022-10-11,15:40:06.000,284,11048785,-795,0,1665502805,13067.821942410003,161.94170735999796,54495.90747144 2022-10-11,15:40:07.000,284,11048749,-795,0,1665502806,13067.896041819993,161.90646171000117,54495.942407040005 2022-10-11,15:40:08.000,284,11048778,-795,0,1665502807,13067.970141229998,161.91351084000053,54495.998304 2022-10-11,15:40:09.000,284,11048757,-795,0,1665502808,13067.970141229998,161.85711779999838,54496.01227824001 2022-10-11,15:40:10.000,284,11048787,-795,0,1665502809,13067.990350159998,161.85006866999902,54495.991316880005 2022-10-11,15:40:11.000,284,11048775,-795,0,1665502810,13068.030768019999,161.81482302000222,54496.09612368 2022-10-11,15:40:12.000,284,11048759,-795,0,1665502811,13068.057713259994,161.81482302000222,54496.03323960001 2022-10-11,15:40:13.000,284,11048804,-795,0,1665502812,13068.071185879999,161.76547910999943,54496.03323960001 2022-10-11,15:40:14.000,284,11048771,-795,0,1665502813,13068.057713259994,161.72318433000328,54495.93541992001 2022-10-11,15:40:15.000,284,11048780,-795,0,1665502814,13068.064449569989,161.72318433000328,54495.7886904 2022-10-11,15:40:16.000,284,11048737,-795,0,1665502815,13068.017295399994,161.68088954999985,54495.87952296 2022-10-11,15:40:17.000,284,11048765,-795,0,1665502816,13068.158757909994,161.6385947700037,54496.061188080006 2022-10-11,15:40:18.000,284,11048807,-795,0,1665502817,13068.118340049994,161.6385947700037,54496.040226720004 2022-10-11,15:40:19.000,284,11048783,-795,0,1665502818,13068.111603739999,161.5892508600009,54496.040226720004 2022-10-11,15:40:20.000,284,11048829,-795,0,1665502819,13068.071185879999,161.56810347000282,54495.942407040005 2022-10-11,15:40:21.000,284,11048808,-795,0,1665502820,13068.064449569989,161.54695608000475,54495.94939416 2022-10-11,15:40:22.000,284,11048772,-795,0,1665502821,13068.050976949999,161.53285781999875,54495.998304 2022-10-11,15:40:23.000,284,11048793,-795,0,1665502822,13068.010559089998,161.48351391000324,54496.01227824001 2022-10-11,15:40:24.000,284,11048771,-795,0,1665502823,13067.956668609993,161.4623665199979,54495.96336840001 2022-10-11,15:40:25.000,284,11048767,-795,0,1665502824,13067.936459679993,161.41302261000237,54495.921445680004 2022-10-11,15:40:26.000,284,11048779,-795,0,1665502825,13067.936459679993,161.38482608999766,54496.00529112 2022-10-11,15:40:27.000,284,11048754,-795,0,1665502826,13067.842151340003,161.37072782999894,54496.00529112 2022-10-11,15:40:28.000,284,11048778,-795,0,1665502827,13067.801733480002,161.37072782999894,54496.01926536 2022-10-11,15:40:29.000,284,11048769,-795,0,1665502828,13067.741106690002,161.35662957000022,54495.97734264 2022-10-11,15:40:30.000,284,11048746,-795,0,1665502829,13067.687216209997,161.36367869999958,54495.893497200006 2022-10-11,15:40:31.000,284,11048755,-795,0,1665502830,13067.660270970002,161.3072856600047,54495.872535840004 2022-10-11,15:40:32.000,284,11048803,-795,0,1665502831,13067.660270970002,161.32138392000343,54495.893497200006 2022-10-11,15:40:33.000,284,11048805,-795,0,1665502832,13067.687216209997,161.33548218000215,54495.93541992001 2022-10-11,15:40:34.000,284,11048743,-795,0,1665502833,13067.700688830002,161.33548218000215,54495.942407040005 2022-10-11,15:40:35.000,284,11048790,-795,0,1665502834,13067.673743589992,161.30023652999807,54495.991316880005 2022-10-11,15:40:36.000,284,11048829,-795,0,1665502835,13067.633325729992,161.33548218000215,54495.81663888001 2022-10-11,15:40:37.000,284,11048754,-795,0,1665502836,13067.693952519992,161.32138392000343,54495.76074192 2022-10-11,15:40:38.000,284,11048768,-795,0,1665502837,13067.747842999997,161.34958044000086,54495.8585616 2022-10-11,15:40:39.000,284,11048771,-795,0,1665502838,13067.761315620002,161.3284330500028,54495.87952296 2022-10-11,15:40:40.000,284,11048723,-795,0,1665502839,13067.754579309993,161.36367869999958,54495.823626000005 2022-10-11,15:40:41.000,284,11048732,-795,0,1665502840,13067.741106690002,161.42007174000173,54495.823626000005 2022-10-11,15:40:42.000,284,11048791,-795,0,1665502841,13067.835415029993,161.43417000000045,54495.97734264 2022-10-11,15:40:43.000,284,11048776,-795,0,1665502842,13067.869096579998,161.46941565000452,54495.95638128 2022-10-11,15:40:44.000,284,11048755,-795,0,1665502843,13067.875832889993,161.4905630400026,54495.93541992001 2022-10-11,15:40:45.000,284,11048775,-795,0,1665502844,13067.862360269988,161.56810347000282,54495.69785784001 2022-10-11,15:40:46.000,284,11048752,-795,0,1665502845,13067.882569199988,161.5258086899994,54495.93541992001 2022-10-11,15:40:47.000,284,11048797,-795,0,1665502846,13068.050976949999,161.59629999000026,54495.83061312 2022-10-11,15:40:48.000,284,11048769,-795,0,1665502847,13067.990350159998,161.58220173000154,54496.01227824001 2022-10-11,15:40:49.000,284,11048763,-795,0,1665502848,13068.077922189994,161.59629999000026,54495.88651008001 2022-10-11,15:40:50.000,284,11048778,-795,0,1665502849,13068.077922189994,161.6385947700037,54495.90048432 2022-10-11,15:40:51.000,284,11048778,-795,0,1665502850,13068.12507635999,161.6244965099977,54495.91445856001 2022-10-11,15:40:52.000,284,11048791,-795,0,1665502851,13068.152021599999,161.65974216000177,54495.91445856001 2022-10-11,15:40:53.000,284,11048772,-795,0,1665502852,13068.14528528999,161.63154564000433,54495.872535840004 2022-10-11,15:40:54.000,284,11048768,-795,0,1665502853,13068.14528528999,161.64564390000305,54495.823626000005 2022-10-11,15:40:55.000,284,11048775,-795,0,1665502854,13068.172230529999,161.59629999000026,54495.83061312 2022-10-11,15:40:56.000,284,11048769,-795,0,1665502855,13068.199175769994,161.5892508600009,54495.872535840004 2022-10-11,15:40:57.000,284,11048755,-795,0,1665502856,13068.172230529999,161.56810347000282,54495.921445680004 2022-10-11,15:40:58.000,284,11048790,-795,0,1665502857,13068.152021599999,161.4623665199979,54495.87952296 2022-10-11,15:40:59.000,284,11048767,-795,0,1665502858,13068.118340049994,161.42007174000173,54495.83061312 2022-10-11,15:41:00.000,284,11048776,-795,0,1665502859,13068.084658499989,161.37072782999894,54495.74676768001 2022-10-11,15:41:01.000,284,11048745,-795,0,1665502860,13068.030768019999,161.31433479000407,54495.73978056 2022-10-11,15:41:02.000,284,11048758,-795,0,1665502861,13067.956668609993,161.23679436000384,54495.71183208 2022-10-11,15:41:03.000,284,11048742,-795,0,1665502862,13067.949932299998,161.16630306000297,54495.83760024 2022-10-11,15:41:04.000,284,11048755,-795,0,1665502863,13067.835415029993,161.10991002000083,54495.6838836 2022-10-11,15:41:05.000,284,11048714,-795,0,1665502864,13067.794997169993,161.03941871999996,54495.63497376 2022-10-11,15:41:06.000,284,11048740,-795,0,1665502865,13067.754579309993,160.9689274199991,54495.774716160005 2022-10-11,15:41:07.000,284,11048747,-795,0,1665502866,13067.680479900002,160.91958351000358,54495.73279344 2022-10-11,15:41:08.000,284,11048755,-795,0,1665502867,13067.599644180002,160.82794482000463,54495.64196088 2022-10-11,15:41:09.000,284,11048787,-795,0,1665502868,13067.518808460001,160.77860091000184,54495.67689648001 2022-10-11,15:41:10.000,284,11048723,-795,0,1665502869,13067.424500119996,160.70810961000097,54495.62099952 2022-10-11,15:41:11.000,284,11048779,-795,0,1665502870,13067.384082259996,160.69401135000226,54495.64894800001 2022-10-11,15:41:12.000,284,11048777,-795,0,1665502871,13067.384082259996,160.67286396000418,54495.71881920001 2022-10-11,15:41:13.000,284,11048783,-795,0,1665502872,13067.390818569991,160.63056918000075,54495.73978056 2022-10-11,15:41:14.000,284,11048773,-795,0,1665502873,13067.31671916,160.5882744000046,54495.704844960004 2022-10-11,15:41:15.000,284,11048731,-795,0,1665502874,13067.26956498999,160.60942179000267,54495.66990936 2022-10-11,15:41:16.000,284,11048765,-795,0,1665502875,13067.29651023,160.65171656999883,54495.57907680001 2022-10-11,15:41:17.000,284,11048700,-795,0,1665502876,13067.202201889995,160.6235200500014,54495.418373040004 2022-10-11,15:41:18.000,284,11048764,-795,0,1665502877,13067.2763013,160.67991309000354,54495.64196088 2022-10-11,15:41:19.000,284,11048779,-795,0,1665502878,13067.31671916,160.67286396000418,54495.725806320006 2022-10-11,15:41:20.000,284,11048761,-795,0,1665502879,13067.323455469996,160.71515874000033,54495.71881920001 2022-10-11,15:41:21.000,284,11048751,-795,0,1665502880,13067.39755488,160.74335525999777,54495.64894800001 2022-10-11,15:41:22.000,284,11048755,-795,0,1665502881,13067.411027499991,160.76450265000312,54495.62798664001 2022-10-11,15:41:23.000,284,11048738,-795,0,1665502882,13067.498599530001,160.80679742999928,54495.76772904001 2022-10-11,15:41:24.000,284,11048759,-795,0,1665502883,13067.525544769996,160.81384655999864,54495.71881920001 2022-10-11,15:41:25.000,284,11048764,-795,0,1665502884,13067.599644180002,160.8490922100027,54495.73279344 2022-10-11,15:41:26.000,284,11048752,-795,0,1665502885,13067.693952519992,160.87728873000015,54495.80266464 2022-10-11,15:41:27.000,284,11048724,-795,0,1665502886,13067.727634069997,160.8702396000008,54495.69785784001 2022-10-11,15:41:28.000,284,11048756,-795,0,1665502887,13067.848887649998,160.85614134000207,54495.872535840004 2022-10-11,15:41:29.000,284,11048737,-795,0,1665502888,13067.862360269988,160.91253438000422,54495.80266464 2022-10-11,15:41:30.000,284,11048741,-795,0,1665502889,13067.916250749993,160.8702396000008,54495.73279344 2022-10-11,15:41:31.000,284,11048752,-795,0,1665502890,13067.990350159998,160.86319047000143,54495.83760024 2022-10-11,15:41:32.000,284,11048727,-795,0,1665502891,13067.909514439998,160.86319047000143,54495.725806320006 2022-10-11,15:41:33.000,284,11048784,-795,0,1665502892,13067.949932299998,160.79974829999992,54495.73279344 2022-10-11,15:41:34.000,284,11048768,-795,0,1665502893,13067.916250749993,160.76450265000312,54495.586063920004 2022-10-11,15:41:35.000,284,11048762,-795,0,1665502894,13067.909514439998,160.67286396000418,54495.62798664001 2022-10-11,15:41:36.000,284,11048749,-795,0,1665502895,13067.936459679993,160.6235200500014,54495.725806320006 2022-10-11,15:41:37.000,284,11048758,-795,0,1665502896,13067.889305509998,160.56712700999924,54495.6838836 2022-10-11,15:41:38.000,284,11048755,-795,0,1665502897,13067.956668609993,160.50368483999773,54495.655935120005 2022-10-11,15:41:39.000,284,11048798,-795,0,1665502898,13067.943195989988,160.41909527999815,54495.66292224 2022-10-11,15:41:40.000,284,11048753,-795,0,1665502899,13067.842151340003,160.3556531100039,54495.49523136 2022-10-11,15:41:41.000,284,11048730,-795,0,1665502900,13067.781524550002,160.23581790000026,54495.51619272 2022-10-11,15:41:42.000,284,11048733,-795,0,1665502901,13067.794997169993,160.20762138000282,54495.55112832001 2022-10-11,15:41:43.000,284,11048787,-795,0,1665502902,13067.781524550002,160.1300809500026,54495.57907680001 2022-10-11,15:41:44.000,284,11048735,-795,0,1665502903,13067.714161449992,160.09483529999852,54495.41138592001 2022-10-11,15:41:45.000,284,11048736,-795,0,1665502904,13067.646798349997,159.96090183000342,54495.46029576001 2022-10-11,15:41:46.000,284,11048810,-795,0,1665502905,13067.673743589992,159.8833614000032,54495.57208968 2022-10-11,15:41:47.000,284,11048771,-795,0,1665502906,13067.592907869992,159.8340174900004,54495.55112832001 2022-10-11,15:41:48.000,284,11048763,-795,0,1665502907,13067.545753699997,159.79172271000425,54495.46728288 2022-10-11,15:41:49.000,284,11048747,-795,0,1665502908,13067.464917979996,159.74942793000082,54495.53016696001 2022-10-11,15:41:50.000,284,11048797,-795,0,1665502909,13067.384082259996,159.72123141000338,54495.46029576001 2022-10-11,15:41:51.000,284,11048799,-795,0,1665502910,13067.26956498999,159.69303488999867,54495.46728288 2022-10-11,15:41:52.000,284,11048763,-795,0,1665502911,13067.14831140999,159.72828054000274,54495.56510256 2022-10-11,15:41:53.000,284,11048767,-795,0,1665502912,13066.98663996999,159.7705753199989,54495.57907680001 2022-10-11,15:41:54.000,284,11048759,-795,0,1665502913,13066.824968529989,159.96795096000278,54495.6838836 2022-10-11,15:41:55.000,284,11048750,-795,0,1665502914,13066.791286979998,160.27106355000433,54495.488244240005 2022-10-11,15:41:56.000,284,11048789,-795,0,1665502915,13067.03379414,160.6023726600033,54495.51619272 2022-10-11,15:41:57.000,284,11048818,-795,0,1665502916,13067.411027499991,160.49663570999837,54495.607025280005 2022-10-11,15:41:58.000,284,11048798,-795,0,1665502917,13067.619853110002,160.20057225000346,54495.62798664001 2022-10-11,15:41:59.000,284,11048746,-795,0,1665502918,13067.592907869992,159.96090183000342,54495.56510256 2022-10-11,15:42:00.000,284,11048773,-795,0,1665502919,13067.518808460001,159.8974596600019,54495.57208968 2022-10-11,15:42:01.000,284,11048738,-795,0,1665502920,13067.444709049996,159.93975443999807,54495.488244240005 2022-10-11,15:42:02.000,284,11048750,-795,0,1665502921,13067.518808460001,159.96795096000278,54495.64894800001 2022-10-11,15:42:03.000,284,11048729,-795,0,1665502922,13067.539017390001,160.01024573999894,54495.69087072 2022-10-11,15:42:04.000,284,11048774,-795,0,1665502923,13067.512072149992,160.09483529999852,54495.63497376 2022-10-11,15:42:05.000,284,11048737,-795,0,1665502924,13067.471654289991,160.11598269000388,54495.57907680001 2022-10-11,15:42:06.000,284,11048748,-795,0,1665502925,13067.518808460001,160.1794248599981,54495.586063920004 2022-10-11,15:42:07.000,284,11048739,-795,0,1665502926,13067.572698939992,160.22171964000154,54495.52317984 2022-10-11,15:42:08.000,284,11048752,-795,0,1665502927,13067.640062040002,160.2640144199977,54495.62099952 2022-10-11,15:42:09.000,284,11048760,-795,0,1665502928,13067.579435250002,160.31335833000048,54495.57907680001 2022-10-11,15:42:10.000,284,11048794,-795,0,1665502929,13067.613116799992,160.33450571999856,54495.52317984 2022-10-11,15:42:11.000,284,11048736,-795,0,1665502930,13067.633325729992,160.36975137000263,54495.63497376 2022-10-11,15:42:12.000,284,11048736,-795,0,1665502931,13067.586171559997,160.36270224000327,54495.607025280005 2022-10-11,15:42:13.000,284,11048739,-795,0,1665502932,13067.586171559997,160.34860398000455,54495.56510256 2022-10-11,15:42:14.000,284,11048760,-795,0,1665502933,13067.532281079992,160.36270224000327,54495.488244240005 2022-10-11,15:42:15.000,284,11048746,-795,0,1665502934,13067.458181670001,160.3274565899992,54495.48125712001 2022-10-11,15:42:16.000,284,11048775,-795,0,1665502935,13067.478390600001,160.36975137000263,54495.62798664001 2022-10-11,15:42:17.000,284,11048742,-795,0,1665502936,13067.431236429991,160.31335833000048,54495.537154080004 2022-10-11,15:42:18.000,284,11048743,-795,0,1665502937,13067.2763013,160.32040745999984,54495.439334400005 2022-10-11,15:42:19.000,284,11048730,-795,0,1665502938,13067.30998284999,160.2781126800037,54495.44632152 2022-10-11,15:42:20.000,284,11048742,-795,0,1665502939,13067.16852033999,160.28516181000305,54495.39741168 2022-10-11,15:42:21.000,284,11048680,-795,0,1665502940,13067.05400307,160.27106355000433,54495.34850184 2022-10-11,15:42:22.000,284,11048762,-795,0,1665502941,13067.040530449995,160.23581790000026,54495.4043988 2022-10-11,15:42:23.000,284,11048765,-795,0,1665502942,13066.94622210999,160.23581790000026,54495.320553360005 2022-10-11,15:42:24.000,284,11048779,-795,0,1665502943,13066.885595319989,160.23581790000026,54495.34850184 2022-10-11,15:42:25.000,284,11048780,-795,0,1665502944,13066.851913769999,160.20057225000346,54495.31356624001 2022-10-11,15:42:26.000,284,11048749,-795,0,1665502945,13066.824968529989,160.20057225000346,54495.390424560006 2022-10-11,15:42:27.000,284,11048773,-795,0,1665502946,13066.771078049998,160.21467051000218,54495.39741168 2022-10-11,15:42:28.000,284,11048714,-795,0,1665502947,13066.696978639993,160.23581790000026,54495.27863064 2022-10-11,15:42:29.000,284,11048786,-795,0,1665502948,13066.629615539998,160.20762138000282,54495.1598496 2022-10-11,15:42:30.000,284,11048777,-795,0,1665502949,13066.622879230003,160.24991615999897,54495.18779808 2022-10-11,15:42:31.000,284,11048788,-795,0,1665502950,13066.548779819997,160.29926007000176,54495.14587536001 2022-10-11,15:42:32.000,284,11048745,-795,0,1665502951,13066.589197679998,160.3274565899992,54495.24369504001 2022-10-11,15:42:33.000,284,11048757,-795,0,1665502952,13066.602670300003,160.32040745999984,54495.25766928 2022-10-11,15:42:34.000,284,11048776,-795,0,1665502953,13066.595933989993,160.34155484999792,54495.222733680006 2022-10-11,15:42:35.000,284,11048714,-795,0,1665502954,13066.555516129993,160.40499701999943,54495.1598496 2022-10-11,15:42:36.000,284,11048711,-795,0,1665502955,13066.595933989993,160.42614441000478,54495.18779808 2022-10-11,15:42:37.000,284,11048783,-795,0,1665502956,13066.636351849993,160.4120461499988,54495.21574656001 2022-10-11,15:42:38.000,284,11048769,-795,0,1665502957,13066.703714949988,160.4120461499988,54495.18081096 2022-10-11,15:42:39.000,284,11048725,-795,0,1665502958,13066.670033399998,160.43319354000414,54495.12491400001 2022-10-11,15:42:40.000,284,11048774,-795,0,1665502959,13066.683506019988,160.46843919000094,54495.12491400001 2022-10-11,15:42:41.000,284,11048695,-795,0,1665502960,13066.723923879988,160.46139006000158,54495.13888824 2022-10-11,15:42:42.000,284,11048729,-795,0,1665502961,13066.838441149994,160.4754883200003,54495.28561776 2022-10-11,15:42:43.000,284,11048686,-795,0,1665502962,13066.878859009994,160.45434093000222,54495.21574656001 2022-10-11,15:42:44.000,284,11048739,-795,0,1665502963,13066.932749489999,160.45434093000222,54495.166836719996 2022-10-11,15:42:45.000,284,11048738,-795,0,1665502964,13066.952958419999,160.46139006000158,54495.08299128 2022-10-11,15:42:46.000,284,11048774,-795,0,1665502965,13067.020321519994,160.4402426700035,54495.06901704 2022-10-11,15:42:47.000,284,11048791,-755,0,1665502966,13067.06747568999,160.39794789000007,54495.11093976 2022-10-11,15:42:48.000,284,11048781,-795,0,1665502967,13067.16852033999,160.39794789000007,54495.19478520001 2022-10-11,15:42:49.000,284,11048765,-795,0,1665502968,13067.12810247999,160.40499701999943,54495.17382384001 2022-10-11,15:42:50.000,284,11048748,-795,0,1665502969,13067.22914712999,160.38384963000135,54495.166836719996 2022-10-11,15:42:51.000,284,11048700,-795,0,1665502970,13067.242619749995,160.39794789000007,54495.2297208 2022-10-11,15:42:52.000,284,11048716,-795,0,1665502971,13067.28977391999,160.36270224000327,54495.17382384001 2022-10-11,15:42:53.000,284,11048795,-795,0,1665502972,13067.30998284999,160.3556531100039,54495.13190112 2022-10-11,15:42:54.000,284,11048778,-795,0,1665502973,13067.26956498999,160.33450571999856,54495.11093976 2022-10-11,15:42:55.000,284,11048755,-795,0,1665502974,13067.24935605999,160.36975137000263,54495.06202992 2022-10-11,15:42:56.000,284,11048745,-795,0,1665502975,13067.28977391999,160.36975137000263,54495.11792688 2022-10-11,15:42:57.000,284,11048719,-795,0,1665502976,13067.33019177999,160.34155484999792,54495.17382384001 2022-10-11,15:42:58.000,284,11048751,-795,0,1665502977,13067.323455469996,160.32040745999984,54495.201772320004 2022-10-11,15:42:59.000,284,11048714,-795,0,1665502978,13067.24935605999,160.36975137000263,54495.19478520001 2022-10-11,15:43:00.000,284,11048798,-795,0,1665502979,13067.19546558,160.34155484999792,54495.11792688 2022-10-11,15:43:01.000,284,11048715,-795,0,1665502980,13067.15504772,160.3274565899992,54495.07600416001 2022-10-11,15:43:02.000,284,11048756,-795,0,1665502981,13067.202201889995,160.34155484999792,54495.19478520001 2022-10-11,15:43:03.000,284,11048765,-795,0,1665502982,13067.12810247999,160.29926007000176,54495.222733680006 2022-10-11,15:43:04.000,284,11048785,-795,0,1665502983,13067.074212,160.30630920000112,54495.17382384001 2022-10-11,15:43:05.000,284,11048761,-795,0,1665502984,13067.060739379995,160.2640144199977,54495.1598496 2022-10-11,15:43:06.000,284,11048750,-795,0,1665502985,13067.00684889999,160.20057225000346,54495.28561776 2022-10-11,15:43:07.000,284,11048721,-795,0,1665502986,13066.878859009994,160.23581790000026,54494.92228752 2022-10-11,15:43:08.000,284,11048766,-795,0,1665502987,13066.92601317999,160.1653265999994,54495.21574656001 2022-10-11,15:43:09.000,284,11048773,-795,0,1665502988,13066.885595319989,160.1653265999994,54495.1598496 2022-10-11,15:43:10.000,284,11048740,-795,0,1665502989,13066.784550669989,160.1300809500026,54495.12491400001 2022-10-11,15:43:11.000,284,11048732,-795,0,1665502990,13066.737396499993,160.10188442999788,54495.152862480005 2022-10-11,15:43:12.000,284,11048788,-795,0,1665502991,13066.730660189998,160.07368791000044,54495.222733680006 2022-10-11,15:43:13.000,284,11048765,-795,0,1665502992,13066.737396499993,160.0313931300043,54495.31356624001 2022-10-11,15:43:14.000,284,11048774,-795,0,1665502993,13066.723923879988,160.0313931300043,54495.27863064 2022-10-11,15:43:15.000,284,11048701,-795,0,1665502994,13066.649824469998,160.03844226000365,54495.222733680006 2022-10-11,15:43:16.000,284,11048724,-795,0,1665502995,13066.636351849993,160.05254052000237,54495.1598496 2022-10-11,15:43:17.000,284,11048768,-795,0,1665502996,13066.649824469998,160.03844226000365,54495.24369504001 2022-10-11,15:43:18.000,284,11048746,-795,0,1665502997,13066.670033399998,160.05254052000237,54495.21574656001 2022-10-11,15:43:19.000,284,11048769,-795,0,1665502998,13066.575725059993,160.08778616999916,54495.06202992 2022-10-11,15:43:20.000,284,11048806,-795,0,1665502999,13066.616142919993,160.10893356000452,54495.19478520001 2022-10-11,15:43:21.000,284,11048741,-795,0,1665503000,13066.602670300003,160.1441792100013,54495.20875944 2022-10-11,15:43:22.000,284,11048754,-795,0,1665503001,13066.717187569993,160.20057225000346,54495.26465640001 2022-10-11,15:43:23.000,284,11048780,-795,0,1665503002,13066.676769709993,160.22171964000154,54495.24369504001 2022-10-11,15:43:24.000,284,11048760,-795,0,1665503003,13066.696978639993,160.24991615999897,54495.222733680006 2022-10-11,15:43:25.000,284,11048725,-795,0,1665503004,13066.663297089988,160.32040745999984,54495.12491400001 2022-10-11,15:43:26.000,284,11048740,-795,0,1665503005,13066.717187569993,160.376800500002,54495.166836719996 2022-10-11,15:43:27.000,284,11048802,-795,0,1665503006,13066.777814359993,160.45434093000222,54495.23670792 2022-10-11,15:43:28.000,284,11048784,-795,0,1665503007,13066.764341739989,160.46843919000094,54495.222733680006 2022-10-11,15:43:29.000,284,11048746,-795,0,1665503008,13066.744132809989,160.489586579999,54495.20875944 2022-10-11,15:43:30.000,284,11048728,-795,0,1665503009,13066.757605429993,160.52483223000308,54495.19478520001 2022-10-11,15:43:31.000,284,11048753,-795,0,1665503010,13066.784550669989,160.5882744000046,54495.18779808 2022-10-11,15:43:32.000,284,11048763,-795,0,1665503011,13066.771078049998,160.65171656999883,54495.201772320004 2022-10-11,15:43:33.000,284,11048746,-795,0,1665503012,13066.804759599989,160.61647092000203,54495.201772320004 2022-10-11,15:43:34.000,284,11048800,-795,0,1665503013,13066.771078049998,160.71515874000033,54495.18081096 2022-10-11,15:43:35.000,284,11048766,-795,0,1665503014,13066.730660189998,160.70810961000097,54495.09696552001 2022-10-11,15:43:36.000,284,11048760,-795,0,1665503015,13066.737396499993,160.6869622200029,54495.09696552001 2022-10-11,15:43:37.000,284,11048759,-795,0,1665503016,13066.824968529989,160.67286396000418,54495.222733680006 2022-10-11,15:43:38.000,284,11048776,-795,0,1665503017,13066.784550669989,160.6376183100001,54495.201772320004 2022-10-11,15:43:39.000,284,11048721,-795,0,1665503018,13066.777814359993,160.60942179000267,54495.1598496 2022-10-11,15:43:40.000,284,11048747,-795,0,1665503019,13066.690242329998,160.61647092000203,54495.07600416001 2022-10-11,15:43:41.000,284,11048760,-795,0,1665503020,13066.744132809989,160.54597962000116,54495.06901704 2022-10-11,15:43:42.000,284,11048726,-795,0,1665503021,13066.744132809989,160.56712700999924,54495.06901704 2022-10-11,15:43:43.000,284,11048766,-795,0,1665503022,13066.629615539998,160.51073397000437,54494.87337768 2022-10-11,15:43:44.000,284,11048768,-795,0,1665503023,13066.710451259998,160.46139006000158,54494.999145839996 2022-10-11,15:43:45.000,284,11048772,-795,0,1665503024,13066.670033399998,160.44729180000286,54495.08299128 2022-10-11,15:43:46.000,284,11048802,-795,0,1665503025,13066.676769709993,160.41909527999815,54495.06202992 2022-10-11,15:43:47.000,284,11048737,-795,0,1665503026,13066.636351849993,160.39794789000007,54495.06202992 2022-10-11,15:43:48.000,284,11048764,-795,0,1665503027,13066.595933989993,160.3908987600007,54495.04805568001 2022-10-11,15:43:49.000,284,11048730,-795,0,1665503028,13066.562252440002,160.36975137000263,54495.04805568001 2022-10-11,15:43:50.000,284,11048768,-795,0,1665503029,13066.535307199993,160.376800500002,54494.9153004 2022-10-11,15:43:51.000,284,11048760,-795,0,1665503030,13066.474680409992,160.36975137000263,54494.88036480001 2022-10-11,15:43:52.000,284,11048712,-795,0,1665503031,13066.494889339992,160.3908987600007,54494.92927464001 2022-10-11,15:43:53.000,284,11048735,-795,0,1665503032,13066.454471479992,160.3908987600007,54494.95722312001 2022-10-11,15:43:54.000,284,11048729,-795,0,1665503033,13066.387108379997,160.4402426700035,54494.97119736 2022-10-11,15:43:55.000,284,11048771,-795,0,1665503034,13066.286063729996,160.46843919000094,54494.85241632 2022-10-11,15:43:56.000,284,11048775,-795,0,1665503035,13066.272591109991,160.50368483999773,54494.936261760005 2022-10-11,15:43:57.000,284,11048739,-795,0,1665503036,13066.225436939996,160.49663570999837,54494.90831328001 2022-10-11,15:43:58.000,284,11048752,-795,0,1665503037,13066.211964319991,160.54597962000116,54494.92927464001 2022-10-11,15:43:59.000,284,11048794,-795,0,1665503038,13066.17828277,160.60942179000267,54494.82446784 2022-10-11,15:44:00.000,284,11048765,-795,0,1665503039,13066.17828277,160.67991309000354,54494.85940344001 2022-10-11,15:44:01.000,284,11048731,-795,0,1665503040,13066.151337529991,160.75745352000376,54494.88036480001 2022-10-11,15:44:02.000,284,11048797,-795,0,1665503041,13066.171546459991,160.79269917000056,54494.999145839996 2022-10-11,15:44:03.000,284,11048754,-795,0,1665503042,13066.191755389991,160.820895689998,54494.94324888 2022-10-11,15:44:04.000,284,11048728,-795,0,1665503043,13066.185019079996,160.8843378599995,54494.92228752 2022-10-11,15:44:05.000,284,11048774,-795,0,1665503044,13066.151337529991,160.947780030001,54494.79651936 2022-10-11,15:44:06.000,284,11048747,-795,0,1665503045,13066.1984917,160.9689274199991,54494.82446784 2022-10-11,15:44:07.000,284,11048758,-795,0,1665503046,13066.238909560001,161.01827133000188,54494.97119736 2022-10-11,15:44:08.000,284,11048777,-795,0,1665503047,13066.279327420001,161.0958117600021,54494.97119736 2022-10-11,15:44:09.000,284,11048796,-795,0,1665503048,13066.313008969992,161.10991002000083,54494.92228752 2022-10-11,15:44:10.000,284,11048761,-795,0,1665503049,13066.259118490001,161.1310574099989,54494.94324888 2022-10-11,15:44:11.000,284,11048737,-755,0,1665503050,13066.339954210001,161.12400827999954,54494.9153004 2022-10-11,15:44:12.000,284,11048747,-795,0,1665503051,13066.373635759992,161.13810653999826,54494.887351920006 2022-10-11,15:44:13.000,284,11048726,-795,0,1665503052,13066.360163140002,161.13810653999826,54494.96421024 2022-10-11,15:44:14.000,284,11048760,-795,0,1665503053,13066.333217899992,161.1310574099989,54494.8454292 2022-10-11,15:44:15.000,284,11048774,-795,0,1665503054,13066.380372070002,161.1451556700049,54494.936261760005 2022-10-11,15:44:16.000,284,11048774,-795,0,1665503055,13066.427526239997,161.18745045000105,54494.90132616 2022-10-11,15:44:17.000,284,11048758,-795,0,1665503056,13066.380372070002,161.13810653999826,54494.96421024 2022-10-11,15:44:18.000,284,11048773,-795,0,1665503057,13066.360163140002,161.15220480000426,54494.80350648 2022-10-11,15:44:19.000,284,11048757,-795,0,1665503058,13066.299536350001,161.1310574099989,54494.92228752 2022-10-11,15:44:20.000,284,11048704,-795,0,1665503059,13066.144601219996,161.0958117600021,54494.649789840005 2022-10-11,15:44:21.000,284,11048754,-795,0,1665503060,13066.15807384,161.01827133000188,54494.7056868 2022-10-11,15:44:22.000,284,11048784,-795,0,1665503061,13066.185019079996,160.9830256799978,54494.78254512 2022-10-11,15:44:23.000,284,11048753,-795,0,1665503062,13066.17828277,160.95482916000037,54494.90831328001 2022-10-11,15:44:24.000,284,11048746,-795,0,1665503063,13066.1984917,160.90548525000486,54494.92228752 2022-10-11,15:44:25.000,284,11048741,-795,0,1665503064,13066.104183359996,160.8843378599995,54494.89433904 2022-10-11,15:44:26.000,284,11048781,-795,0,1665503065,13066.131128599991,160.86319047000143,54494.82446784 2022-10-11,15:44:27.000,284,11048728,-795,0,1665503066,13066.13786491,160.79269917000056,54494.92228752 2022-10-11,15:44:28.000,284,11048789,-795,0,1665503067,13066.15807384,160.86319047000143,54494.9153004 2022-10-11,15:44:29.000,284,11048761,-795,0,1665503068,13066.05702919,160.86319047000143,54494.80350648 2022-10-11,15:44:30.000,284,11048742,-795,0,1665503069,13066.083974429996,160.834993950004,54494.768570880005 2022-10-11,15:44:31.000,284,11048780,-795,0,1665503070,13066.11091966999,160.820895689998,54494.80350648 2022-10-11,15:44:32.000,284,11048764,-795,0,1665503071,13066.104183359996,160.82794482000463,54494.89433904 2022-10-11,15:44:33.000,284,11048774,-795,0,1665503072,13066.104183359996,160.834993950004,54494.90831328001 2022-10-11,15:44:34.000,284,11048770,-795,0,1665503073,13066.124392289996,160.81384655999864,54494.90132616 2022-10-11,15:44:35.000,284,11048788,-795,0,1665503074,13066.104183359996,160.80679742999928,54494.866390560004 2022-10-11,15:44:36.000,284,11048800,-795,0,1665503075,13066.03008394999,160.820895689998,54494.817480720005 2022-10-11,15:44:37.000,284,11048783,-795,0,1665503076,13066.043556569995,160.7856500400012,54494.81049360001 2022-10-11,15:44:38.000,284,11048775,-795,0,1665503077,13066.09744705,160.79269917000056,54494.887351920006 2022-10-11,15:44:39.000,284,11048762,-795,0,1665503078,13066.11765598,160.820895689998,54494.950236 2022-10-11,15:44:40.000,284,11048767,-795,0,1665503079,13066.083974429996,160.820895689998,54494.85241632 2022-10-11,15:44:41.000,284,11048761,-795,0,1665503080,13066.104183359996,160.80679742999928,54494.89433904 2022-10-11,15:44:42.000,284,11048799,-795,0,1665503081,13066.15807384,160.77860091000184,54494.97119736 2022-10-11,15:44:43.000,284,11048747,-795,0,1665503082,13066.09744705,160.75745352000376,54494.950236 2022-10-11,15:44:44.000,284,11048777,-795,0,1665503083,13066.09071073999,160.7222078699997,54494.90132616 2022-10-11,15:44:45.000,284,11048776,-795,0,1665503084,13066.05702919,160.72925699999905,54494.90831328001 2022-10-11,15:44:46.000,284,11048794,-795,0,1665503085,13066.01661133,160.67991309000354,54494.83844208001 2022-10-11,15:44:47.000,284,11048769,-795,0,1665503086,13066.05029287999,160.69401135000226,54494.88036480001 2022-10-11,15:44:48.000,284,11048782,-795,0,1665503087,13066.083974429996,160.64466743999947,54494.936261760005 2022-10-11,15:44:49.000,284,11048753,-795,0,1665503088,13066.05702919,160.63056918000075,54494.9153004 2022-10-11,15:44:50.000,284,11048735,-795,0,1665503089,13066.083974429996,160.59532353000395,54494.83844208001 2022-10-11,15:44:51.000,284,11048718,-795,0,1665503090,13066.11091966999,160.55302875000052,54494.96421024 2022-10-11,15:44:52.000,284,11048784,-795,0,1665503091,13066.07723812,160.51778310000373,54494.92228752 2022-10-11,15:44:53.000,284,11048755,-795,0,1665503092,13066.063765499995,160.49663570999837,54494.90132616 2022-10-11,15:44:54.000,284,11048726,-795,0,1665503093,13066.03008394999,160.4754883200003,54494.817480720005 2022-10-11,15:44:55.000,284,11048802,-795,0,1665503094,13065.97619347,160.46843919000094,54494.831454959996 2022-10-11,15:44:56.000,284,11048727,-795,0,1665503095,13066.00987501999,160.489586579999,54494.985171600005 2022-10-11,15:44:57.000,284,11048767,-795,0,1665503096,13065.96945715999,160.4754883200003,54494.92927464001 2022-10-11,15:44:58.000,284,11048783,-795,0,1665503097,13065.962720849995,160.49663570999837,54494.97818448001 2022-10-11,15:44:59.000,284,11048773,-795,0,1665503098,13065.92903929999,160.52483223000308,54494.90831328001 2022-10-11,15:45:00.000,284,11048720,-795,0,1665503099,13065.90883036999,160.52483223000308,54494.88036480001 2022-10-11,15:45:01.000,284,11048815,-795,0,1665503100,13065.83473096,160.55302875000052,54494.90132616 2022-10-11,15:45:02.000,284,11048753,-795,0,1665503101,13065.87514882,160.56712700999924,54494.90132616 2022-10-11,15:45:03.000,284,11048756,-795,0,1665503102,13065.84820357999,160.61647092000203,54494.87337768 2022-10-11,15:45:04.000,284,11048769,-795,0,1665503103,13065.801049409994,160.64466743999947,54494.81049360001 2022-10-11,15:45:05.000,284,11048756,-795,0,1665503104,13065.76736785999,160.7222078699997,54494.775558 2022-10-11,15:45:06.000,284,11048753,-795,0,1665503105,13065.77410417,160.74335525999777,54494.92228752 2022-10-11,15:45:07.000,284,11048711,-795,0,1665503106,13065.74715892999,160.76450265000312,54494.85940344001 2022-10-11,15:45:08.000,284,11048751,-795,0,1665503107,13065.713477379999,160.86319047000143,54494.83844208001 2022-10-11,15:45:09.000,284,11048754,-795,0,1665503108,13065.679795829994,160.86319047000143,54494.88036480001 2022-10-11,15:45:10.000,284,11048809,-795,0,1665503109,13065.659586899994,160.9336817700023,54494.81049360001 2022-10-11,15:45:11.000,284,11048784,-795,0,1665503110,13065.598960109994,160.94073090000165,54494.775558 2022-10-11,15:45:12.000,284,11048806,-795,0,1665503111,13065.673059519999,160.97597654999845,54494.89433904 2022-10-11,15:45:13.000,284,11048768,-795,0,1665503112,13065.713477379999,161.01827133000188,54494.89433904 2022-10-11,15:45:14.000,284,11048786,-795,0,1665503113,13065.639377969994,161.01122220000252,54494.887351920006 2022-10-11,15:45:15.000,284,11048775,-795,0,1665503114,13065.612432729999,161.0323695900006,54494.73363528 2022-10-11,15:45:16.000,284,11048766,-795,0,1665503115,13065.679795829994,161.01827133000188,54494.85241632 2022-10-11,15:45:17.000,284,11048786,-795,0,1665503116,13065.639377969994,161.01827133000188,54494.79651936 2022-10-11,15:45:18.000,284,11048763,-795,0,1665503117,13065.605696419989,161.01827133000188,54494.775558 2022-10-11,15:45:19.000,284,11048770,-795,0,1665503118,13065.598960109994,160.97597654999845,54494.78254512 2022-10-11,15:45:20.000,284,11048763,-795,0,1665503119,13065.518124389993,160.947780030001,54494.74760952 2022-10-11,15:45:21.000,284,11048771,-795,0,1665503120,13065.470970219998,160.91958351000358,54494.69171256001 2022-10-11,15:45:22.000,284,11048764,-795,0,1665503121,13065.558542249993,160.8843378599995,54494.775558 2022-10-11,15:45:23.000,284,11048758,-795,0,1665503122,13065.497915459993,160.82794482000463,54494.78953224001 2022-10-11,15:45:24.000,284,11048787,-795,0,1665503123,13065.470970219998,160.7856500400012,54494.71267392001 2022-10-11,15:45:25.000,284,11048755,-795,0,1665503124,13065.376661879993,160.76450265000312,54494.649789840005 2022-10-11,15:45:26.000,284,11048777,-795,0,1665503125,13065.289089849997,160.72925699999905,54494.61485424 2022-10-11,15:45:27.000,284,11048786,-795,0,1665503126,13065.275617229992,160.6869622200029,54494.768570880005 2022-10-11,15:45:28.000,284,11048776,-795,0,1665503127,13065.255408299992,160.6376183100001,54494.78254512 2022-10-11,15:45:29.000,284,11048762,-795,0,1665503128,13065.140891030002,160.61647092000203,54494.73363528 2022-10-11,15:45:30.000,284,11048793,-795,0,1665503129,13065.127418409997,160.6023726600033,54494.663764079996 2022-10-11,15:45:31.000,284,11048778,-795,0,1665503130,13065.026373759996,160.56007787999988,54494.80350648 2022-10-11,15:45:32.000,284,11048785,-795,0,1665503131,13065.026373759996,160.489586579999,54494.649789840005 2022-10-11,15:45:33.000,284,11048746,-795,0,1665503132,13064.9185928,160.51073397000437,54494.78953224001 2022-10-11,15:45:34.000,284,11048736,-795,0,1665503133,13064.83102076999,160.51778310000373,54494.57991864 2022-10-11,15:45:35.000,284,11048765,-795,0,1665503134,13064.77039397999,160.46139006000158,54494.62184136001 2022-10-11,15:45:36.000,284,11048756,-795,0,1665503135,13064.79060290999,160.48253744999965,54494.74062240001 2022-10-11,15:45:37.000,284,11048759,-795,0,1665503136,13064.723239809995,160.4402426700035,54494.7056868 2022-10-11,15:45:38.000,284,11048755,-795,0,1665503137,13064.703030879995,160.46843919000094,54494.6358156 2022-10-11,15:45:39.000,284,11048757,-795,0,1665503138,13064.622195159995,160.46139006000158,54494.65677696 2022-10-11,15:45:40.000,284,11048772,-795,0,1665503139,13064.541359439994,160.489586579999,54494.52402168001 2022-10-11,15:45:41.000,284,11048758,-795,0,1665503140,13064.46726002999,160.49663570999837,54494.45415048001 2022-10-11,15:45:42.000,284,11048755,-795,0,1665503141,13064.447051099989,160.52483223000308,54494.50306032001 2022-10-11,15:45:43.000,284,11048748,-795,0,1665503142,13064.453787409999,160.55302875000052,54494.65677696 2022-10-11,15:45:44.000,284,11048736,-795,0,1665503143,13064.494205269999,160.5882744000046,54494.58690576 2022-10-11,15:45:45.000,284,11048739,-795,0,1665503144,13064.413369549999,160.63056918000075,54494.5659444 2022-10-11,15:45:46.000,284,11048784,-795,0,1665503145,13064.366215379989,160.71515874000033,54494.52402168001 2022-10-11,15:45:47.000,284,11048770,-795,0,1665503146,13064.359479069994,160.7222078699997,54494.62882848 2022-10-11,15:45:48.000,284,11048766,-795,0,1665503147,13064.372951689998,160.80679742999928,54494.5659444 2022-10-11,15:45:49.000,284,11048736,-795,0,1665503148,13064.339270139993,160.82794482000463,54494.57991864 2022-10-11,15:45:50.000,284,11048787,-795,0,1665503149,13064.339270139993,160.91958351000358,54494.496073199996 2022-10-11,15:45:51.000,284,11048780,-795,0,1665503150,13064.325797519989,160.9971239400038,54494.47511184001 2022-10-11,15:45:52.000,284,11048741,-795,0,1665503151,13064.339270139993,161.07466437000403,54494.46812472 2022-10-11,15:45:53.000,284,11048784,-795,0,1665503152,13064.426842169989,161.1451556700049,54494.57991864 2022-10-11,15:45:54.000,284,11048815,-795,0,1665503153,13064.480732649994,161.2156469699985,54494.54498304001 2022-10-11,15:45:55.000,284,11048756,-795,0,1665503154,13064.494205269999,161.25794175000192,54494.531008800004 2022-10-11,15:45:56.000,284,11048751,-795,0,1665503155,13064.521150509994,161.35662957000022,54494.44716336 2022-10-11,15:45:57.000,284,11048750,-795,0,1665503156,13064.57504099,161.43417000000045,54494.51004744 2022-10-11,15:45:58.000,284,11048766,-795,0,1665503157,13064.66934932999,161.50466130000132,54494.600880000005 2022-10-11,15:45:59.000,284,11048769,-795,0,1665503158,13064.69629457,161.56105434000347,54494.55895728 2022-10-11,15:46:00.000,284,11048746,-795,0,1665503159,13064.723239809995,161.6244965099977,54494.50306032001 2022-10-11,15:46:01.000,284,11048787,-795,0,1665503160,13064.763657669995,161.6526930300024,54494.551970160006 2022-10-11,15:46:02.000,284,11048751,-795,0,1665503161,13064.87143862999,161.68088954999985,54494.59389288001 2022-10-11,15:46:03.000,284,11048805,-795,0,1665503162,13064.89164755999,161.6738404200005,54494.57293152001 2022-10-11,15:46:04.000,284,11048741,-795,0,1665503163,13064.884911249996,161.737282590002,54494.54498304001 2022-10-11,15:46:05.000,284,11048724,-795,0,1665503164,13064.9185928,161.70203693999792,54494.482098960005 2022-10-11,15:46:06.000,284,11048748,-795,0,1665503165,13064.87143862999,161.74433172000136,54494.54498304001 2022-10-11,15:46:07.000,284,11048749,-795,0,1665503166,13064.85796601,161.72318433000328,54494.48908608 2022-10-11,15:46:08.000,284,11048756,-795,0,1665503167,13064.89838387,161.69498780999857,54494.58690576 2022-10-11,15:46:09.000,284,11048788,-795,0,1665503168,13064.81081183999,161.6526930300024,54494.52402168001 2022-10-11,15:46:10.000,284,11048752,-795,0,1665503169,13064.77039397999,161.60334911999962,54494.51703456 2022-10-11,15:46:11.000,284,11048705,-795,0,1665503170,13064.69629457,161.5540052100041,54494.42620200001 2022-10-11,15:46:12.000,284,11048700,-795,0,1665503171,13064.64914039999,161.54695608000475,54494.50306032001 2022-10-11,15:46:13.000,284,11048762,-795,0,1665503172,13064.521150509994,161.45531738999853,54494.45415048001 2022-10-11,15:46:14.000,284,11048785,-795,0,1665503173,13064.480732649994,161.42007174000173,54494.44716336 2022-10-11,15:46:15.000,284,11048742,-795,0,1665503174,13064.332533829998,161.35662957000022,54494.37030504 2022-10-11,15:46:16.000,284,11048776,-795,0,1665503175,13064.278643349993,161.28613826999936,54494.41921488 2022-10-11,15:46:17.000,284,11048775,-795,0,1665503176,13064.224752869988,161.25089262000256,54494.482098960005 2022-10-11,15:46:18.000,284,11048802,-795,0,1665503177,13064.170862389998,161.20859783999913,54494.4611376 2022-10-11,15:46:19.000,284,11048725,-795,0,1665503178,13064.049608809997,161.18745045000105,54494.47511184001 2022-10-11,15:46:20.000,284,11048810,-795,0,1665503179,13063.928355229997,161.11695915000018,54494.27947248 2022-10-11,15:46:21.000,284,11048794,-795,0,1665503180,13063.834046889991,161.11695915000018,54494.25851112001 2022-10-11,15:46:22.000,284,11048756,-795,0,1665503181,13063.706056999996,161.0817135000034,54494.15370432 2022-10-11,15:46:23.000,284,11048779,-795,0,1665503182,13063.780156410001,161.13810653999826,54494.27248536 2022-10-11,15:46:24.000,284,11048823,-795,0,1665503183,13063.807101649996,161.1310574099989,54494.328382319996 2022-10-11,15:46:25.000,284,11048732,-795,0,1665503184,13063.786892719996,161.1804013200017,54494.34934368 2022-10-11,15:46:26.000,284,11048763,-795,0,1665503185,13063.766683789996,161.2438434900032,54494.37729216001 2022-10-11,15:46:27.000,284,11048676,-795,0,1665503186,13063.706056999996,161.3284330500028,54494.265498240005 2022-10-11,15:46:28.000,284,11048777,-795,0,1665503187,13063.712793309991,161.35662957000022,54494.35633080001 2022-10-11,15:46:29.000,284,11048795,-795,0,1665503188,13063.746474859996,161.47646478000388,54494.33536944001 2022-10-11,15:46:30.000,284,11048749,-795,0,1665503189,13063.773420099991,161.53285781999875,54494.20960128001 2022-10-11,15:46:31.000,284,11048752,-795,0,1665503190,13063.75994748,161.6526930300024,54494.28645960001 2022-10-11,15:46:32.000,284,11048706,-795,0,1665503191,13063.840783200001,161.737282590002,54494.46812472 2022-10-11,15:46:33.000,284,11048782,-795,0,1665503192,13063.840783200001,161.8853143200031,54494.47511184001 2022-10-11,15:46:34.000,284,11048770,-795,0,1665503193,13063.914882609992,162.0192477899982,54494.48908608 2022-10-11,15:46:35.000,284,11048731,-795,0,1665503194,13063.881201060001,162.12498474000313,54494.496073199996 2022-10-11,15:46:36.000,284,11048759,-795,0,1665503195,13063.988982019997,162.2307216900008,54494.482098960005 2022-10-11,15:46:37.000,284,11048755,-795,0,1665503196,13063.941827850002,162.37170429000253,54494.44716336 2022-10-11,15:46:38.000,284,11048777,-795,0,1665503197,13064.009190949997,162.4774412400002,54494.57293152001 2022-10-11,15:46:39.000,284,11048752,-795,0,1665503198,13064.049608809997,162.61842384000192,54494.40524064001 2022-10-11,15:46:40.000,284,11048788,-795,0,1665503199,13064.076554049992,162.68186601000343,54494.482098960005 2022-10-11,15:46:41.000,284,11048736,-795,0,1665503200,13064.103499290002,162.80875034999917,54494.44716336 2022-10-11,15:46:42.000,284,11048791,-795,0,1665503201,13064.204543940003,162.87924165000004,54494.45415048001 2022-10-11,15:46:43.000,284,11048746,-795,0,1665503202,13064.218016559993,162.94268382000155,54494.496073199996 2022-10-11,15:46:44.000,284,11048689,-795,0,1665503203,13064.339270139993,163.01317512000242,54494.51004744 2022-10-11,15:46:45.000,284,11048760,-795,0,1665503204,13064.372951689998,163.06251902999793,54494.51703456 2022-10-11,15:46:46.000,284,11048795,-795,0,1665503205,13064.447051099989,163.06956816000456,54494.57293152001 2022-10-11,15:46:47.000,284,11048742,-795,0,1665503206,13064.521150509994,163.1471085900048,54494.531008800004 2022-10-11,15:46:48.000,284,11048805,-795,0,1665503207,13064.59524992,163.1330103299988,54494.62184136001 2022-10-11,15:46:49.000,284,11048764,-795,0,1665503208,13064.601986229995,163.1964525000003,54494.61485424 2022-10-11,15:46:50.000,284,11048747,-795,0,1665503209,13064.59524992,163.14005945999816,54494.58690576 2022-10-11,15:46:51.000,284,11048733,-795,0,1665503210,13064.601986229995,163.1612068500035,54494.59389288001 2022-10-11,15:46:52.000,284,11048707,-795,0,1665503211,13064.63566778,163.1471085900048,54494.53799592 2022-10-11,15:46:53.000,284,11048760,-795,0,1665503212,13064.60872253999,163.14005945999816,54494.57991864 2022-10-11,15:46:54.000,284,11048738,-795,0,1665503213,13064.62893146999,163.07661729000392,54494.60786712 2022-10-11,15:46:55.000,284,11048804,-795,0,1665503214,13064.54809574999,163.05546989999857,54494.46812472 2022-10-11,15:46:56.000,284,11048725,-795,0,1665503215,13064.541359439994,162.9849785999977,54494.531008800004 2022-10-11,15:46:57.000,284,11048732,-795,0,1665503216,13064.561568369994,162.92153643000347,54494.6358156 2022-10-11,15:46:58.000,284,11048754,-795,0,1665503217,13064.52788681999,162.86514339000132,54494.600880000005 2022-10-11,15:46:59.000,284,11048749,-795,0,1665503218,13064.453787409999,162.84399600000324,54494.62882848 2022-10-11,15:47:00.000,284,11048754,-795,0,1665503219,13064.386424309989,162.76645557000302,54494.58690576 2022-10-11,15:47:01.000,284,11048741,-795,0,1665503220,13064.238225489993,162.76645557000302,54494.57293152001 2022-10-11,15:47:02.000,284,11048742,-795,0,1665503221,13064.251698109998,162.71711166000023,54494.551970160006 2022-10-11,15:47:03.000,284,11048765,-795,0,1665503222,13064.164126080002,162.67481688000407,54494.65677696 2022-10-11,15:47:04.000,284,11048745,-795,0,1665503223,13064.150653459998,162.65366948999872,54494.551970160006 2022-10-11,15:47:05.000,284,11048763,-795,0,1665503224,13064.049608809997,162.62547297000128,54494.600880000005 2022-10-11,15:47:06.000,284,11048725,-795,0,1665503225,13064.049608809997,162.6043255800032,54494.69171256001 2022-10-11,15:47:07.000,284,11048705,-795,0,1665503226,13063.860992130001,162.59727645000385,54494.41921488 2022-10-11,15:47:08.000,284,11048777,-795,0,1665503227,13063.928355229997,162.5902273200045,54494.600880000005 2022-10-11,15:47:09.000,284,11048801,-795,0,1665503228,13063.840783200001,162.6043255800032,54494.65677696 2022-10-11,15:47:10.000,284,11048770,-795,0,1665503229,13063.786892719996,162.63957123,54494.57293152001 2022-10-11,15:47:11.000,284,11048784,-795,0,1665503230,13063.75994748,162.63252210000064,54494.551970160006 2022-10-11,15:47:12.000,284,11048754,-795,0,1665503231,13063.854255819992,162.6677677500047,54494.7056868 2022-10-11,15:47:13.000,284,11048768,-795,0,1665503232,13063.834046889991,162.71711166000023,54494.8454292 2022-10-11,15:47:14.000,284,11048793,-795,0,1665503233,13063.834046889991,162.74530817999766,54494.83844208001 2022-10-11,15:47:15.000,284,11048721,-795,0,1665503234,13063.820574270001,162.8510451300026,54494.76158376001 2022-10-11,15:47:16.000,284,11048768,-795,0,1665503235,13063.786892719996,162.9356346900022,54494.698699680004 2022-10-11,15:47:17.000,284,11048771,-795,0,1665503236,13063.813837959991,162.97792946999834,54494.64280272001 2022-10-11,15:47:18.000,284,11048761,-795,0,1665503237,13063.874464749992,163.04137163999985,54494.698699680004 2022-10-11,15:47:19.000,284,11048776,-795,0,1665503238,13063.921618920001,163.1964525000003,54494.81049360001 2022-10-11,15:47:20.000,284,11048760,-795,0,1665503239,13063.948564159997,163.27399293000053,54494.8454292 2022-10-11,15:47:21.000,284,11048753,-795,0,1665503240,13064.042872500002,163.32333684000332,54494.887351920006 2022-10-11,15:47:22.000,284,11048742,-795,0,1665503241,13064.137180839993,163.43612292000034,54494.9153004 2022-10-11,15:47:23.000,284,11048770,-795,0,1665503242,13064.137180839993,163.555958130004,54494.719661040006 2022-10-11,15:47:24.000,284,11048777,-795,0,1665503243,13064.238225489993,163.63349856000423,54494.83844208001 2022-10-11,15:47:25.000,284,11048751,-795,0,1665503244,13064.325797519989,163.68284246999974,54494.887351920006 2022-10-11,15:47:26.000,284,11048800,-795,0,1665503245,13064.406633239989,163.79562855000404,54494.887351920006 2022-10-11,15:47:27.000,284,11048759,-795,0,1665503246,13064.534623129999,163.8661198500049,54494.999145839996 2022-10-11,15:47:28.000,284,11048758,-795,0,1665503247,13064.622195159995,163.9366111499985,54495.04106856 2022-10-11,15:47:29.000,284,11048796,-795,0,1665503248,13064.67608564,163.97185680000257,54494.985171600005 2022-10-11,15:47:30.000,284,11048799,-795,0,1665503249,13064.75692136,164.02824984000472,54495.00613296001 2022-10-11,15:47:31.000,284,11048725,-795,0,1665503250,13064.83102076999,164.01415157999872,54495.04106856 2022-10-11,15:47:32.000,284,11048743,-795,0,1665503251,13064.884911249996,164.02120070999808,54494.99215872 2022-10-11,15:47:33.000,284,11048732,-795,0,1665503252,13064.97921959,164.01415157999872,54494.985171600005 2022-10-11,15:47:34.000,284,11048754,-795,0,1665503253,13064.992692209991,164.00710244999937,54494.8454292 2022-10-11,15:47:35.000,284,11048763,-795,0,1665503254,13064.972483279991,164.1128394000043,54494.78953224001 2022-10-11,15:47:36.000,284,11048729,-795,0,1665503255,13065.060055310001,164.06349549000151,54494.936261760005 2022-10-11,15:47:37.000,284,11048757,-795,0,1665503256,13065.012901139991,163.9859550600013,54494.94324888 2022-10-11,15:47:38.000,284,11048730,-795,0,1665503257,13064.992692209991,163.89431637000234,54494.96421024 2022-10-11,15:47:39.000,284,11048742,-795,0,1665503258,13064.972483279991,163.8026776800034,54495.0201072 2022-10-11,15:47:40.000,284,11048732,-795,0,1665503259,13064.945538039996,163.70398985999782,54494.96421024 2022-10-11,15:47:41.000,284,11048743,-795,0,1665503260,13064.85122969999,163.6405476900036,54494.92927464001 2022-10-11,15:47:42.000,284,11048748,-795,0,1665503261,13064.905120179996,163.59825291000016,54495.18779808 2022-10-11,15:47:43.000,284,11048790,-795,0,1665503262,13064.85122969999,163.5277616099993,54495.18081096 2022-10-11,15:47:44.000,284,11048754,-795,0,1665503263,13064.824284459995,163.5277616099993,54495.11792688 2022-10-11,15:47:45.000,284,11048765,-795,0,1665503264,13064.75692136,163.4925159600025,54495.152862480005 2022-10-11,15:47:46.000,284,11048759,-795,0,1665503265,13064.73671243,163.5277616099993,54495.201772320004 2022-10-11,15:47:47.000,284,11048748,-795,0,1665503266,13064.72997611999,163.47841770000377,54495.166836719996 2022-10-11,15:47:48.000,284,11048736,-795,0,1665503267,13064.64914039999,163.45727030999842,54495.14587536001 2022-10-11,15:47:49.000,284,11048756,-795,0,1665503268,13064.581777299994,163.47136857000442,54495.12491400001 2022-10-11,15:47:50.000,284,11048739,-795,0,1665503269,13064.534623129999,163.51366335000057,54495.11792688 2022-10-11,15:47:51.000,284,11048757,-795,0,1665503270,13064.500941579994,163.54890900000464,54495.103952640005 2022-10-11,15:47:52.000,284,11048723,-795,0,1665503271,13064.494205269999,163.555958130004,54495.19478520001 2022-10-11,15:47:53.000,284,11048763,-795,0,1665503272,13064.50767788999,163.60530203999951,54495.2297208 2022-10-11,15:47:54.000,284,11048758,-795,0,1665503273,13064.480732649994,163.70398985999782,54495.2297208 2022-10-11,15:47:55.000,284,11048778,-795,0,1665503274,13064.386424309989,163.8026776800034,54495.13190112 2022-10-11,15:47:56.000,284,11048755,-795,0,1665503275,13064.440314789994,163.85907071999827,54495.18081096 2022-10-11,15:47:57.000,284,11048754,-795,0,1665503276,13064.399896929994,163.94366027999786,54495.25766928 2022-10-11,15:47:58.000,284,11048757,-795,0,1665503277,13064.413369549999,163.99300419000065,54495.2297208 2022-10-11,15:47:59.000,284,11048756,-795,0,1665503278,13064.420105859994,164.10579026999767,54495.2297208 2022-10-11,15:48:00.000,284,11048765,-795,0,1665503279,13064.420105859994,164.16218330999982,54495.25766928 2022-10-11,15:48:01.000,284,11048762,-795,0,1665503280,13064.46726002999,164.20447809000325,54495.29260488001 2022-10-11,15:48:02.000,284,11048766,-795,0,1665503281,13064.541359439994,164.28906765000283,54495.39741168 2022-10-11,15:48:03.000,284,11048728,-795,0,1665503282,13064.541359439994,164.35250982000434,54495.35548896 2022-10-11,15:48:04.000,284,11048762,-795,0,1665503283,13064.54809574999,164.40890285999922,54495.28561776 2022-10-11,15:48:05.000,284,11048772,-795,0,1665503284,13064.59524992,164.48644328999944,54495.299592 2022-10-11,15:48:06.000,284,11048761,-795,0,1665503285,13064.63566778,164.53578720000223,54495.271643520005 2022-10-11,15:48:07.000,284,11048787,-795,0,1665503286,13064.723239809995,164.59922937000374,54495.37645032 2022-10-11,15:48:08.000,284,11048734,-795,0,1665503287,13064.81754815,164.6062785000031,54495.46029576001 2022-10-11,15:48:09.000,284,11048794,-795,0,1665503288,13064.864702319996,164.6415241499999,54495.4043988 2022-10-11,15:48:10.000,284,11048768,-795,0,1665503289,13064.97921959,164.66267153999797,54495.4043988 2022-10-11,15:48:11.000,284,11048756,-795,0,1665503290,13065.060055310001,164.68381893000333,54495.48125712001 2022-10-11,15:48:12.000,284,11048772,-795,0,1665503291,13065.066791619996,164.68381893000333,54495.50920560001 2022-10-11,15:48:13.000,284,11048763,-795,0,1665503292,13065.107209479997,164.68381893000333,54495.48125712001 2022-10-11,15:48:14.000,284,11048746,-795,0,1665503293,13065.113945789992,164.6415241499999,54495.46728288 2022-10-11,15:48:15.000,284,11048781,-795,0,1665503294,13065.167836269997,164.61332763000246,54495.46728288 2022-10-11,15:48:16.000,284,11048736,-795,0,1665503295,13065.228463059997,164.6062785000031,54495.50221848 2022-10-11,15:48:17.000,284,11048779,-795,0,1665503296,13065.309298779997,164.54988546000095,54495.57208968 2022-10-11,15:48:18.000,284,11048771,-795,0,1665503297,13065.336244019993,164.54988546000095,54495.6140124 2022-10-11,15:48:19.000,284,11048732,-795,0,1665503298,13065.322771400002,164.52873807000287,54495.60003816001 2022-10-11,15:48:20.000,284,11048745,-795,0,1665503299,13065.275617229992,164.45119764000265,54495.52317984 2022-10-11,15:48:21.000,284,11048758,-795,0,1665503300,13065.255408299992,164.45119764000265,54495.558115440006 2022-10-11,15:48:22.000,284,11048761,-795,0,1665503301,13065.275617229992,164.38070634000178,54495.45330864 2022-10-11,15:48:23.000,284,11048758,-795,0,1665503302,13065.248671989997,164.37365721000242,54495.57208968 2022-10-11,15:48:24.000,284,11048689,-795,0,1665503303,13065.181308890002,164.35250982000434,54495.46728288 2022-10-11,15:48:25.000,284,11048727,-795,0,1665503304,13065.147627339997,164.28906765000283,54495.37645032 2022-10-11,15:48:26.000,284,11048775,-795,0,1665503305,13065.127418409997,164.28201852000348,54495.50221848 2022-10-11,15:48:27.000,284,11048741,-795,0,1665503306,13065.107209479997,164.3102150400009,54495.51619272 2022-10-11,15:48:28.000,284,11048765,-795,0,1665503307,13065.033110069991,164.2961167800022,54495.52317984 2022-10-11,15:48:29.000,284,11048719,-795,0,1665503308,13065.019637450001,164.26087112999812,54495.558115440006 2022-10-11,15:48:30.000,284,11048781,-795,0,1665503309,13064.985955899996,164.31726417000027,54495.50221848 2022-10-11,15:48:31.000,284,11048733,-795,0,1665503310,13064.992692209991,164.35250982000434,54495.49523136 2022-10-11,15:48:32.000,284,11048764,-795,0,1665503311,13064.985955899996,164.35250982000434,54495.537154080004 2022-10-11,15:48:33.000,284,11048746,-795,0,1665503312,13065.039846380001,164.36660808000306,54495.607025280005 2022-10-11,15:48:34.000,284,11048752,-795,0,1665503313,13064.992692209991,164.42300111999793,54495.57907680001 2022-10-11,15:48:35.000,284,11048755,-795,0,1665503314,13065.033110069991,164.458246770002,54495.56510256 2022-10-11,15:48:36.000,284,11048766,-795,0,1665503315,13064.97921959,164.52168894000351,54495.50221848 2022-10-11,15:48:37.000,284,11048773,-795,0,1665503316,13065.019637450001,164.52873807000287,54495.49523136 2022-10-11,15:48:38.000,284,11048736,-795,0,1665503317,13065.073527929992,164.5780819799984,54495.59305104 2022-10-11,15:48:39.000,284,11048756,-795,0,1665503318,13065.087000549996,164.6415241499999,54495.5441412 2022-10-11,15:48:40.000,284,11048798,-795,0,1665503319,13065.060055310001,164.62742589000118,54495.57907680001 2022-10-11,15:48:41.000,284,11048723,-795,0,1665503320,13065.140891030002,164.6415241499999,54495.558115440006 2022-10-11,15:48:42.000,284,11048735,-795,0,1665503321,13065.154363649992,164.66267153999797,54495.64894800001 2022-10-11,15:48:43.000,284,11048717,-795,0,1665503322,13065.181308890002,164.64857327999925,54495.6140124 2022-10-11,15:48:44.000,284,11048743,-795,0,1665503323,13065.174572579992,164.64857327999925,54495.53016696001 2022-10-11,15:48:45.000,284,11048736,-795,0,1665503324,13065.140891030002,164.62742589000118,54495.56510256 2022-10-11,15:48:46.000,284,11048727,-795,0,1665503325,13065.100473170001,164.59218024000438,54495.47427 2022-10-11,15:48:47.000,284,11048733,-795,0,1665503326,13065.113945789992,164.5569345900003,54495.50920560001 2022-10-11,15:48:48.000,284,11048749,-795,0,1665503327,13065.154363649992,164.54988546000095,54495.59305104 2022-10-11,15:48:49.000,284,11048751,-795,0,1665503328,13065.167836269997,164.50054154999816,54495.57907680001 2022-10-11,15:48:50.000,284,11048758,-795,0,1665503329,13065.154363649992,164.48644328999944,54495.51619272 2022-10-11,15:48:51.000,284,11048735,-795,0,1665503330,13065.221726750002,164.43005025000457,54495.5441412 2022-10-11,15:48:52.000,284,11048746,-795,0,1665503331,13065.214990439992,164.42300111999793,54495.59305104 2022-10-11,15:48:53.000,284,11048734,-795,0,1665503332,13065.248671989997,164.35250982000434,54495.558115440006 2022-10-11,15:48:54.000,284,11048780,-795,0,1665503333,13065.221726750002,164.32431329999963,54495.42536016 2022-10-11,15:48:55.000,284,11048743,-795,0,1665503334,13065.241935680002,164.31726417000027,54495.48125712001 2022-10-11,15:48:56.000,284,11048760,-795,0,1665503335,13065.235199369992,164.28906765000283,54495.39741168 2022-10-11,15:48:57.000,284,11048771,-795,0,1665503336,13065.309298779997,164.3102150400009,54495.537154080004 2022-10-11,15:48:58.000,284,11048767,-795,0,1665503337,13065.322771400002,164.28201852000348,54495.607025280005 2022-10-11,15:48:59.000,284,11048801,-795,0,1665503338,13065.336244019993,164.26087112999812,54495.6140124 2022-10-11,15:49:00.000,284,11048749,-795,0,1665503339,13065.289089849997,164.2467728699994,54495.439334400005 2022-10-11,15:49:01.000,284,11048690,-795,0,1665503340,13065.262144610002,164.3102150400009,54495.418373040004 2022-10-11,15:49:02.000,284,11048770,-795,0,1665503341,13065.302562470002,164.28906765000283,54495.46728288 2022-10-11,15:49:03.000,284,11048758,-795,0,1665503342,13065.322771400002,164.31726417000027,54495.558115440006 2022-10-11,15:49:04.000,284,11048727,-795,0,1665503343,13065.383398190002,164.32431329999963,54495.607025280005 2022-10-11,15:49:05.000,284,11048764,-795,0,1665503344,13065.369925569998,164.35250982000434,54495.62099952 2022-10-11,15:49:06.000,284,11048728,-795,0,1665503345,13065.349716639997,164.36660808000306,54495.488244240005 2022-10-11,15:49:07.000,284,11048730,-795,0,1665503346,13065.302562470002,164.3948046000005,54495.62099952 2022-10-11,15:49:08.000,284,11048751,-795,0,1665503347,13065.316035089993,164.42300111999793,54495.51619272 2022-10-11,15:49:09.000,284,11048717,-795,0,1665503348,13065.282353540002,164.38775547000114,54495.50221848 2022-10-11,15:49:10.000,284,11048754,-795,0,1665503349,13065.248671989997,164.4441485100033,54495.50221848 2022-10-11,15:49:11.000,284,11048772,-795,0,1665503350,13065.248671989997,164.4441485100033,54495.44632152 2022-10-11,15:49:12.000,284,11048711,-795,0,1665503351,13065.316035089993,164.4441485100033,54495.655935120005 2022-10-11,15:49:13.000,284,11048750,-795,0,1665503352,13065.309298779997,164.458246770002,54495.60003816001 2022-10-11,15:49:14.000,284,11048784,-795,0,1665503353,13065.289089849997,164.43709938000393,54495.558115440006 2022-10-11,15:49:15.000,284,11048703,-795,0,1665503354,13065.262144610002,164.40185372999986,54495.51619272 2022-10-11,15:49:16.000,284,11048733,-795,0,1665503355,13065.235199369992,164.40185372999986,54495.49523136 2022-10-11,15:49:17.000,284,11048739,-795,0,1665503356,13065.275617229992,164.36660808000306,54495.46728288 2022-10-11,15:49:18.000,284,11048777,-795,0,1665503357,13065.302562470002,164.36660808000306,54495.47427 2022-10-11,15:49:19.000,284,11048679,-795,0,1665503358,13065.309298779997,164.33841155999835,54495.488244240005 2022-10-11,15:49:20.000,284,11048708,-795,0,1665503359,13065.336244019993,164.28201852000348,54495.50221848 2022-10-11,15:49:21.000,284,11048759,-795,0,1665503360,13065.356452949993,164.23972374000004,54495.45330864 2022-10-11,15:49:22.000,284,11048734,-795,0,1665503361,13065.322771400002,164.23267461000069,54495.50221848 2022-10-11,15:49:23.000,284,11048699,-795,0,1665503362,13065.369925569998,164.2115272200026,54495.39741168 2022-10-11,15:49:24.000,284,11048747,-795,0,1665503363,13065.322771400002,164.16218330999982,54495.4043988 2022-10-11,15:49:25.000,284,11048758,-795,0,1665503364,13065.255408299992,164.16218330999982,54495.20875944 2022-10-11,15:49:26.000,284,11048736,-795,0,1665503365,13065.262144610002,164.16923243999918,54495.222733680006 2022-10-11,15:49:27.000,284,11048707,-795,0,1665503366,13065.383398190002,164.1480850500011,54495.37645032 2022-10-11,15:49:28.000,284,11048727,-795,0,1665503367,13065.437288669993,164.16923243999918,54495.30657912 2022-10-11,15:49:29.000,284,11048665,-795,0,1665503368,13065.410343429998,164.1833306999979,54495.37645032 2022-10-11,15:49:30.000,284,11048713,-795,0,1665503369,13065.396870809993,164.2467728699994,54495.32754048 2022-10-11,15:49:31.000,284,11048732,-795,0,1665503370,13065.484442839988,164.22562548000133,54495.30657912 2022-10-11,15:49:32.000,284,11048701,-795,0,1665503371,13065.531597009998,164.26087112999812,54495.28561776 2022-10-11,15:49:33.000,284,11048770,-795,0,1665503372,13065.511388079998,164.31726417000027,54495.35548896 2022-10-11,15:49:34.000,284,11048731,-795,0,1665503373,13065.477706529993,164.36660808000306,54495.24369504001 2022-10-11,15:49:35.000,284,11048712,-795,0,1665503374,13065.491179149998,164.40890285999922,54495.24369504001 2022-10-11,15:49:36.000,284,11048734,-795,0,1665503375,13065.538333319993,164.4934924199988,54495.320553360005 2022-10-11,15:49:37.000,284,11048746,-795,0,1665503376,13065.625905349989,164.50054154999816,54495.35548896 2022-10-11,15:49:38.000,284,11048724,-795,0,1665503377,13065.632641659999,164.59218024000438,54495.35548896 2022-10-11,15:49:39.000,284,11048682,-795,0,1665503378,13065.605696419989,164.62037676000182,54495.34151472001 2022-10-11,15:49:40.000,284,11048776,-795,0,1665503379,13065.572014869998,164.64857327999925,54495.26465640001 2022-10-11,15:49:41.000,284,11048744,-795,0,1665503380,13065.578751179994,164.7049663200014,54495.299592 2022-10-11,15:49:42.000,284,11048758,-795,0,1665503381,13065.639377969994,164.73316283999884,54495.3345276 2022-10-11,15:49:43.000,284,11048749,-795,0,1665503382,13065.639377969994,164.7684084900029,54495.37645032 2022-10-11,15:49:44.000,284,11048718,-795,0,1665503383,13065.612432729999,164.82480152999779,54495.25766928 2022-10-11,15:49:45.000,284,11048727,-795,0,1665503384,13065.639377969994,164.81775239999843,54495.3345276 2022-10-11,15:49:46.000,284,11048774,-795,0,1665503385,13065.652850589999,164.87414544000058,54495.47427 2022-10-11,15:49:47.000,284,11048739,-795,0,1665503386,13065.666323209989,164.87414544000058,54495.30657912 2022-10-11,15:49:48.000,284,11048769,-795,0,1665503387,13065.605696419989,164.90939109000465,54495.271643520005 2022-10-11,15:49:49.000,284,11048775,-795,0,1665503388,13065.659586899994,164.89529282999865,54495.418373040004 2022-10-11,15:49:50.000,284,11048763,-795,0,1665503389,13065.619169039994,164.916440220004,54495.3345276 2022-10-11,15:49:51.000,284,11048716,-795,0,1665503390,13065.619169039994,164.92348935000336,54495.24369504001 2022-10-11,15:49:52.000,284,11048762,-795,0,1665503391,13065.673059519999,164.86004718000186,54495.39741168 2022-10-11,15:49:53.000,284,11048748,-795,0,1665503392,13065.666323209989,164.87414544000058,54495.46029576001 2022-10-11,15:49:54.000,284,11048771,-795,0,1665503393,13065.720213689994,164.83889979000378,54495.36247608001 2022-10-11,15:49:55.000,284,11048721,-795,0,1665503394,13065.625905349989,164.86709631000122,54495.29260488001 2022-10-11,15:49:56.000,284,11048719,-795,0,1665503395,13065.679795829994,164.83889979000378,54495.29260488001 2022-10-11,15:49:57.000,284,11048757,-795,0,1665503396,13065.693268449999,164.8529980500025,54495.32754048 2022-10-11,15:49:58.000,284,11048769,-795,0,1665503397,13065.733686309999,164.7684084900029,54495.31356624001 2022-10-11,15:49:59.000,284,11048741,-795,0,1665503398,13065.72694999999,164.789555880001,54495.26465640001 2022-10-11,15:50:00.000,284,11048717,-795,0,1665503399,13065.740422619994,164.7402119699982,54495.34850184 2022-10-11,15:50:01.000,284,11048756,-795,0,1665503400,13065.75389524,164.72611370999948,54495.3345276 2022-10-11,15:50:02.000,284,11048761,-795,0,1665503401,13065.81452203,164.69791719000204,54495.42536016 2022-10-11,15:50:03.000,284,11048740,-795,0,1665503402,13065.801049409994,164.72611370999948,54495.41138592001 2022-10-11,15:50:04.000,284,11048735,-795,0,1665503403,13065.841467269995,164.74726110000483,54495.42536016 2022-10-11,15:50:05.000,284,11048783,-795,0,1665503404,13065.77410417,164.789555880001,54495.28561776 2022-10-11,15:50:06.000,284,11048780,-795,0,1665503405,13065.86841250999,164.8036541399997,54495.27863064 2022-10-11,15:50:07.000,284,11048761,-795,0,1665503406,13065.87514882,164.83889979000378,54495.34151472001 2022-10-11,15:50:08.000,284,11048758,-795,0,1665503407,13065.88862143999,164.86004718000186,54495.45330864 2022-10-11,15:50:09.000,284,11048737,-795,0,1665503408,13065.88862143999,164.916440220004,54495.4043988 2022-10-11,15:50:10.000,284,11048747,-795,0,1665503409,13065.91556668,164.96578412999952,54495.37645032 2022-10-11,15:50:11.000,284,11048734,-795,0,1665503410,13065.89535775,165.02922630000103,54495.28561776 2022-10-11,15:50:12.000,284,11048696,-795,0,1665503411,13065.97619347,165.02922630000103,54495.390424560006 2022-10-11,15:50:13.000,284,11048746,-795,0,1665503412,13066.00987501999,165.12086498999997,54495.4043988 2022-10-11,15:50:14.000,284,11048778,-795,0,1665503413,13066.09071073999,165.12791411999933,54495.34151472001 2022-10-11,15:50:15.000,284,11048745,-795,0,1665503414,13066.063765499995,165.14906151000469,54495.38343744001 2022-10-11,15:50:16.000,284,11048748,-795,0,1665503415,13066.144601219996,165.17725803000212,54495.25766928 2022-10-11,15:50:17.000,284,11048727,-795,0,1665503416,13066.13786491,165.21250367999892,54495.37645032 2022-10-11,15:50:18.000,284,11048752,-795,0,1665503417,13066.252382179991,165.24070020000363,54495.3345276 2022-10-11,15:50:19.000,284,11048750,-795,0,1665503418,13066.265854799996,165.28299497999978,54495.35548896 2022-10-11,15:50:20.000,284,11048766,-795,0,1665503419,13066.265854799996,165.21250367999892,54495.31356624001 2022-10-11,15:50:21.000,284,11048716,-795,0,1665503420,13066.319745280001,165.21250367999892,54495.34151472001 2022-10-11,15:50:22.000,284,11048767,-795,0,1665503421,13066.393844689992,165.15611064000404,54495.38343744001 2022-10-11,15:50:23.000,284,11048740,-795,0,1665503422,13066.420789930002,165.1138158600006,54495.42536016 2022-10-11,15:50:24.000,284,11048706,-795,0,1665503423,13066.407317309997,165.09266847000254,54495.29260488001 2022-10-11,15:50:25.000,284,11048719,-795,0,1665503424,13066.326481589997,165.02922630000103,54495.369463200004 2022-10-11,15:50:26.000,284,11048736,-795,0,1665503425,13066.360163140002,164.94463674000144,54495.27863064 2022-10-11,15:50:27.000,284,11048766,-795,0,1665503426,13066.326481589997,164.86709631000122,54495.23670792 2022-10-11,15:50:28.000,284,11048746,-795,0,1665503427,13066.434262549992,164.8036541399997,54495.34151472001 2022-10-11,15:50:29.000,284,11048741,-795,0,1665503428,13066.393844689992,164.73316283999884,54495.4043988 2022-10-11,15:50:30.000,284,11048722,-795,0,1665503429,13066.333217899992,164.68381893000333,54495.299592 2022-10-11,15:50:31.000,284,11048745,-795,0,1665503430,13066.360163140002,164.6062785000031,54495.32754048 2022-10-11,15:50:32.000,284,11048761,-795,0,1665503431,13066.360163140002,164.54988546000095,54495.320553360005 2022-10-11,15:50:33.000,284,11048758,-795,0,1665503432,13066.333217899992,164.50054154999816,54495.43234728001 2022-10-11,15:50:34.000,284,11048764,-795,0,1665503433,13066.279327420001,164.48644328999944,54495.390424560006 2022-10-11,15:50:35.000,284,11048712,-795,0,1665503434,13066.1984917,164.3948046000005,54495.41138592001 2022-10-11,15:50:36.000,284,11048749,-795,0,1665503435,13066.124392289996,164.36660808000306,54495.26465640001 2022-10-11,15:50:37.000,284,11048746,-795,0,1665503436,13066.083974429996,164.36660808000306,54495.31356624001 2022-10-11,15:50:38.000,284,11048716,-795,0,1665503437,13066.07723812,164.36660808000306,54495.28561776 2022-10-11,15:50:39.000,284,11048729,-795,0,1665503438,13066.00987501999,164.3454606899977,54495.201772320004 2022-10-11,15:50:40.000,284,11048771,-795,0,1665503439,13065.942511919995,164.331362429999,54495.25068216 2022-10-11,15:50:41.000,284,11048730,-795,0,1665503440,13065.90883036999,164.37365721000242,54495.29260488001 2022-10-11,15:50:42.000,284,11048751,-795,0,1665503441,13066.003138709995,164.42300111999793,54495.3345276 2022-10-11,15:50:43.000,284,11048722,-795,0,1665503442,13065.982929779995,164.458246770002,54495.28561776 2022-10-11,15:50:44.000,284,11048717,-795,0,1665503443,13065.97619347,164.53578720000223,54495.28561776 2022-10-11,15:50:45.000,284,11048770,-795,0,1665503444,13065.9964024,164.5569345900003,54495.34151472001 2022-10-11,15:50:46.000,284,11048754,-795,0,1665503445,13066.03682026,164.6415241499999,54495.3345276 2022-10-11,15:50:47.000,284,11048798,-795,0,1665503446,13066.07050180999,164.71906458000012,54495.23670792 2022-10-11,15:50:48.000,284,11048745,-795,0,1665503447,13066.17828277,164.81070326999907,54495.4043988 2022-10-11,15:50:49.000,284,11048732,-795,0,1665503448,13066.265854799996,164.86709631000122,54495.37645032 2022-10-11,15:50:50.000,284,11048773,-795,0,1665503449,13066.346690519997,164.916440220004,54495.38343744001 2022-10-11,15:50:51.000,284,11048718,-795,0,1665503450,13066.333217899992,165.00807891000295,54495.13888824 2022-10-11,15:50:52.000,284,11048762,-795,0,1665503451,13066.548779819997,165.04332455999975,54495.35548896 2022-10-11,15:50:53.000,284,11048722,-795,0,1665503452,13066.670033399998,165.07152108000446,54495.34850184 2022-10-11,15:50:54.000,284,11048783,-795,0,1665503453,13066.723923879988,165.15611064000404,54495.36247608001 2022-10-11,15:50:55.000,284,11048764,-795,0,1665503454,13066.744132809989,165.17020890000276,54495.369463200004 2022-10-11,15:50:56.000,284,11048758,-795,0,1665503455,13066.838441149994,165.23365107000427,54495.37645032 2022-10-11,15:50:57.000,284,11048759,-795,0,1665503456,13066.919276869994,165.21250367999892,54495.488244240005 2022-10-11,15:50:58.000,284,11048755,-795,0,1665503457,13066.96643103999,165.2618475900017,54495.47427 2022-10-11,15:50:59.000,284,11048727,-795,0,1665503458,13067.00684889999,165.20545454999956,54495.37645032 2022-10-11,15:51:00.000,284,11048734,-795,0,1665503459,13067.000112589994,165.21250367999892,54495.30657912 2022-10-11,15:51:01.000,284,11048736,-795,0,1665503460,13066.98663996999,165.17725803000212,54495.31356624001 2022-10-11,15:51:02.000,284,11048751,-795,0,1665503461,13066.96643103999,165.12791411999933,54495.32754048 2022-10-11,15:51:03.000,284,11048732,-795,0,1665503462,13066.98663996999,165.08561934000318,54495.4043988 2022-10-11,15:51:04.000,284,11048769,-795,0,1665503463,13066.94622210999,165.0503736899991,54495.35548896 2022-10-11,15:51:05.000,284,11048707,-795,0,1665503464,13066.939485799994,164.95873500000016,54495.34151472001 2022-10-11,15:51:06.000,284,11048780,-795,0,1665503465,13066.952958419999,164.8882436999993,54495.418373040004 2022-10-11,15:51:07.000,284,11048715,-795,0,1665503466,13066.885595319989,164.79660501000035,54495.320553360005 2022-10-11,15:51:08.000,284,11048736,-795,0,1665503467,13066.811495909998,164.7684084900029,54495.35548896 2022-10-11,15:51:09.000,284,11048718,-795,0,1665503468,13066.804759599989,164.69086806000269,54495.38343744001 2022-10-11,15:51:10.000,284,11048748,-795,0,1665503469,13066.690242329998,164.58513110999775,54495.24369504001 2022-10-11,15:51:11.000,284,11048759,-795,0,1665503470,13066.616142919993,164.52873807000287,54495.2297208 2022-10-11,15:51:12.000,284,11048761,-795,0,1665503471,13066.595933989993,164.458246770002,54495.320553360005 2022-10-11,15:51:13.000,284,11048770,-795,0,1665503472,13066.575725059993,164.38775547000114,54495.34850184 2022-10-11,15:51:14.000,284,11048697,-795,0,1665503473,13066.548779819997,164.35250982000434,54495.31356624001 2022-10-11,15:51:15.000,284,11048719,-795,0,1665503474,13066.515098269992,164.28906765000283,54495.29260488001 2022-10-11,15:51:16.000,284,11048709,-795,0,1665503475,13066.319745280001,164.23267461000069,54494.950236 2022-10-11,15:51:17.000,284,11048724,-795,0,1665503476,13066.461207790002,164.1833306999979,54495.2297208 2022-10-11,15:51:18.000,284,11048711,-795,0,1665503477,13066.373635759992,164.19037983000453,54495.18081096 2022-10-11,15:51:19.000,284,11048748,-795,0,1665503478,13066.225436939996,164.17628156999854,54495.06901704 2022-10-11,15:51:20.000,284,11048715,-795,0,1665503479,13066.238909560001,164.2115272200026,54495.25766928 2022-10-11,15:51:21.000,284,11048747,-795,0,1665503480,13066.286063729996,164.19037983000453,54495.25766928 2022-10-11,15:51:22.000,284,11048743,-795,0,1665503481,13066.252382179991,164.21857635000197,54495.390424560006 2022-10-11,15:51:23.000,284,11048754,-795,0,1665503482,13066.292800039992,164.26087112999812,54495.23670792 2022-10-11,15:51:24.000,284,11048795,-795,0,1665503483,13066.185019079996,164.26792026000476,54495.20875944 2022-10-11,15:51:25.000,284,11048719,-795,0,1665503484,13066.252382179991,164.3102150400009,54495.18779808 2022-10-11,15:51:26.000,284,11048753,-795,0,1665503485,13066.272591109991,164.40890285999922,54495.2297208 2022-10-11,15:51:27.000,284,11048730,-795,0,1665503486,13066.272591109991,164.40185372999986,54495.21574656001 2022-10-11,15:51:28.000,284,11048762,-795,0,1665503487,13066.326481589997,164.47939416000008,54495.04805568001 2022-10-11,15:51:29.000,284,11048728,-795,0,1665503488,13066.447735169997,164.51463981000416,54495.320553360005 2022-10-11,15:51:30.000,284,11048709,-795,0,1665503489,13066.494889339992,164.59218024000438,54495.31356624001 2022-10-11,15:51:31.000,284,11048693,-795,0,1665503490,13066.568988749998,164.58513110999775,54495.32754048 2022-10-11,15:51:32.000,284,11048756,-795,0,1665503491,13066.589197679998,164.62742589000118,54495.34850184 2022-10-11,15:51:33.000,284,11048748,-795,0,1665503492,13066.676769709993,164.6415241499999,54495.35548896 2022-10-11,15:51:34.000,284,11048723,-795,0,1665503493,13066.676769709993,164.6556224099986,54495.222733680006 2022-10-11,15:51:35.000,284,11048743,-795,0,1665503494,13066.744132809989,164.67676980000397,54495.2297208 2022-10-11,15:51:36.000,284,11048738,-795,0,1665503495,13066.845177459989,164.66267153999797,54495.369463200004 2022-10-11,15:51:37.000,284,11048708,-795,0,1665503496,13066.932749489999,164.62037676000182,54495.34151472001 2022-10-11,15:51:38.000,284,11048680,-795,0,1665503497,13066.979903659994,164.59218024000438,54495.34151472001 2022-10-11,15:51:39.000,284,11048740,-795,0,1665503498,13067.01358521,164.54988546000095,54495.39741168 2022-10-11,15:51:40.000,284,11048713,-795,0,1665503499,13067.02705782999,164.50054154999816,54495.29260488001 2022-10-11,15:51:41.000,284,11048728,-795,0,1665503500,13067.080948309995,164.47234503000072,54495.26465640001 2022-10-11,15:51:42.000,284,11048726,-795,0,1665503501,13067.00684889999,164.3595589500037,54495.369463200004 2022-10-11,15:51:43.000,284,11048716,-795,0,1665503502,13066.98663996999,164.3454606899977,54495.36247608001 2022-10-11,15:51:44.000,284,11048738,-795,0,1665503503,13066.939485799994,164.2467728699994,54495.26465640001 2022-10-11,15:51:45.000,284,11048729,-795,0,1665503504,13066.90580424999,164.1480850500011,54495.28561776 2022-10-11,15:51:46.000,284,11048727,-795,0,1665503505,13066.92601317999,164.1128394000043,54495.369463200004 2022-10-11,15:51:47.000,284,11048766,-795,0,1665503506,13066.892331629999,164.05644636000216,54495.320553360005 2022-10-11,15:51:48.000,284,11048762,-795,0,1665503507,13066.798023289994,163.94366027999786,54495.27863064 2022-10-11,15:51:49.000,284,11048740,-795,0,1665503508,13066.717187569993,163.90841463000106,54495.201772320004 2022-10-11,15:51:50.000,284,11048716,-795,0,1665503509,13066.676769709993,163.8520215899989,54495.25766928 2022-10-11,15:51:51.000,284,11048749,-795,0,1665503510,13066.575725059993,163.8026776800034,54495.201772320004 2022-10-11,15:51:52.000,284,11048721,-795,0,1665503511,13066.542043510002,163.78153028999805,54495.29260488001 2022-10-11,15:51:53.000,284,11048769,-795,0,1665503512,13066.521834580002,163.7180881200038,54495.30657912 2022-10-11,15:51:54.000,284,11048718,-795,0,1665503513,13066.454471479992,163.76038289999997,54495.29260488001 2022-10-11,15:51:55.000,284,11048739,-795,0,1665503514,13066.434262549992,163.73218638000253,54495.19478520001 2022-10-11,15:51:56.000,284,11048710,-795,0,1665503515,13066.461207790002,163.7392355100019,54495.19478520001 2022-10-11,15:51:57.000,284,11048728,-795,0,1665503516,13066.353426829992,163.76038289999997,54495.24369504001 2022-10-11,15:51:58.000,284,11048712,-795,0,1665503517,13066.346690519997,163.79562855000404,54495.29260488001 2022-10-11,15:51:59.000,284,11048735,-795,0,1665503518,13066.346690519997,163.8520215899989,54495.222733680006 2022-10-11,15:52:00.000,284,11048719,-795,0,1665503519,13066.306272659996,163.85907071999827,54495.2297208 2022-10-11,15:52:01.000,284,11048702,-795,0,1665503520,13066.346690519997,163.9648076700032,54495.25766928 2022-10-11,15:52:02.000,284,11048742,-795,0,1665503521,13066.380372070002,164.02824984000472,54495.26465640001 2022-10-11,15:52:03.000,284,11048712,-795,0,1665503522,13066.407317309997,164.05644636000216,54495.31356624001 2022-10-11,15:52:04.000,284,11048723,-795,0,1665503523,13066.393844689992,164.13398679000238,54495.24369504001 2022-10-11,15:52:05.000,284,11048721,-795,0,1665503524,13066.447735169997,164.17628156999854,54495.25766928 2022-10-11,15:52:06.000,284,11048712,-795,0,1665503525,13066.461207790002,164.19037983000453,54495.19478520001 2022-10-11,15:52:07.000,284,11048736,-795,0,1665503526,13066.474680409992,164.23267461000069,54495.25766928 2022-10-11,15:52:08.000,284,11048752,-795,0,1665503527,13066.589197679998,164.25382199999876,54495.28561776 2022-10-11,15:52:09.000,284,11048713,-795,0,1665503528,13066.575725059993,164.27496939000412,54495.24369504001 2022-10-11,15:52:10.000,284,11048719,-795,0,1665503529,13066.643088159988,164.2961167800022,54495.18779808 2022-10-11,15:52:11.000,284,11048702,-795,0,1665503530,13066.676769709993,164.32431329999963,54495.20875944 2022-10-11,15:52:12.000,284,11048692,-795,0,1665503531,13066.676769709993,164.33841155999835,54495.222733680006 2022-10-11,15:52:13.000,284,11048775,-795,0,1665503532,13066.723923879988,164.2961167800022,54495.2297208 2022-10-11,15:52:14.000,284,11048713,-795,0,1665503533,13066.757605429993,164.26792026000476,54495.1598496 2022-10-11,15:52:15.000,284,11048760,-795,0,1665503534,13066.784550669989,164.21857635000197,54495.12491400001 2022-10-11,15:52:16.000,284,11048717,-795,0,1665503535,13066.878859009994,164.16218330999982,54495.23670792 2022-10-11,15:52:17.000,284,11048731,-795,0,1665503536,13066.885595319989,164.1128394000043,54495.27863064 2022-10-11,15:52:18.000,284,11048762,-795,0,1665503537,13066.899067939994,164.07054462000087,54495.25068216 2022-10-11,15:52:19.000,284,11048722,-795,0,1665503538,13066.90580424999,164.00710244999937,54495.28561776 2022-10-11,15:52:20.000,284,11048721,-795,0,1665503539,13066.845177459989,163.92956201999914,54495.0899784 2022-10-11,15:52:21.000,284,11048687,-795,0,1665503540,13066.845177459989,163.8661198500049,54495.11093976 2022-10-11,15:52:22.000,284,11048718,-795,0,1665503541,13066.865386389989,163.80972681000276,54495.166836719996 2022-10-11,15:52:23.000,284,11048689,-795,0,1665503542,13066.798023289994,163.72513725000317,54495.19478520001 2022-10-11,15:52:24.000,284,11048779,-795,0,1665503543,13066.723923879988,163.6898915999991,54495.103952640005 2022-10-11,15:52:25.000,284,11048691,-795,0,1665503544,13066.656560779993,163.62644943000487,54495.13190112 2022-10-11,15:52:26.000,284,11048754,-795,0,1665503545,13066.690242329998,163.555958130004,54495.23670792 2022-10-11,15:52:27.000,284,11048675,-795,0,1665503546,13066.629615539998,163.5277616099993,54495.17382384001 2022-10-11,15:52:28.000,284,11048724,-795,0,1665503547,13066.535307199993,163.46431943999778,54495.152862480005 2022-10-11,15:52:29.000,284,11048771,-795,0,1665503548,13066.440998860002,163.45022117999906,54495.13888824 2022-10-11,15:52:30.000,284,11048738,-795,0,1665503549,13066.440998860002,163.43612292000034,54495.14587536001 2022-10-11,15:52:31.000,284,11048787,-795,0,1665503550,13066.366899449997,163.45727030999842,54495.04106856 2022-10-11,15:52:32.000,284,11048762,-795,0,1665503551,13066.333217899992,163.45022117999906,54495.20875944 2022-10-11,15:52:33.000,284,11048693,-795,0,1665503552,13066.387108379997,163.48546683000313,54495.23670792 2022-10-11,15:52:34.000,284,11048760,-795,0,1665503553,13066.353426829992,163.47136857000442,54495.25068216 2022-10-11,15:52:35.000,284,11048697,-795,0,1665503554,13066.360163140002,163.5066142200012,54495.17382384001 2022-10-11,15:52:36.000,284,11048713,-795,0,1665503555,13066.225436939996,163.51366335000057,54495.18779808 2022-10-11,15:52:37.000,284,11048670,-795,0,1665503556,13066.265854799996,163.5066142200012,54495.152862480005 2022-10-11,15:52:38.000,284,11048739,-795,0,1665503557,13066.333217899992,163.56300726000336,54495.18081096 2022-10-11,15:52:39.000,284,11048709,-795,0,1665503558,13066.326481589997,163.60530203999951,54495.222733680006 2022-10-11,15:52:40.000,284,11048760,-795,0,1665503559,13066.299536350001,163.62644943000487,54495.18779808 2022-10-11,15:52:41.000,284,11048725,-795,0,1665503560,13066.319745280001,163.68284246999974,54495.166836719996 2022-10-11,15:52:42.000,284,11048764,-795,0,1665503561,13066.380372070002,163.74628464000125,54495.29260488001 2022-10-11,15:52:43.000,284,11048732,-795,0,1665503562,13066.407317309997,163.7533337700006,54495.23670792 2022-10-11,15:52:44.000,284,11048761,-795,0,1665503563,13066.393844689992,163.81677594000212,54495.18779808 2022-10-11,15:52:45.000,284,11048741,-795,0,1665503564,13066.387108379997,163.81677594000212,54495.11792688 2022-10-11,15:52:46.000,284,11048713,-795,0,1665503565,13066.447735169997,163.78153028999805,54495.0899784 2022-10-11,15:52:47.000,284,11048712,-715,0,1665503566,13066.488153029997,163.80972681000276,54495.24369504001 2022-10-11,15:52:48.000,284,11048764,-795,0,1665503567,13066.562252440002,163.7744811599987,54495.320553360005 2022-10-11,15:52:49.000,284,11048797,-795,0,1665503568,13066.609406609998,163.8520215899989,54495.43234728001 2022-10-11,15:52:50.000,284,11048767,-795,0,1665503569,13066.595933989993,163.80972681000276,54495.3345276 2022-10-11,15:52:51.000,284,11048704,-795,0,1665503570,13066.636351849993,163.78857942000468,54495.18081096 2022-10-11,15:52:52.000,284,11048717,-795,0,1665503571,13066.670033399998,163.76743202999933,54495.271643520005 2022-10-11,15:52:53.000,284,11048711,-795,0,1665503572,13066.696978639993,163.72513725000317,54495.25766928 2022-10-11,15:52:54.000,284,11048767,-795,0,1665503573,13066.690242329998,163.70398985999782,54495.26465640001 2022-10-11,15:52:55.000,284,11048750,-795,0,1665503574,13066.710451259998,163.66169508000166,54495.14587536001 2022-10-11,15:52:56.000,284,11048742,-795,0,1665503575,13066.717187569993,163.63349856000423,54495.19478520001 2022-10-11,15:52:57.000,284,11048745,-795,0,1665503576,13066.737396499993,163.58415465000144,54495.11792688 2022-10-11,15:52:58.000,284,11048740,-795,0,1665503577,13066.798023289994,163.5066142200012,54495.24369504001 2022-10-11,15:52:59.000,284,11048715,-795,0,1665503578,13066.757605429993,163.45727030999842,54495.103952640005 2022-10-11,15:53:00.000,284,11048715,-795,0,1665503579,13066.676769709993,163.41497553000227,54494.95722312001 2022-10-11,15:53:01.000,284,11048675,-795,0,1665503580,13066.670033399998,163.33038597000268,54494.90831328001 2022-10-11,15:53:02.000,284,11048755,-795,0,1665503581,13066.656560779993,163.30218944999797,54494.97818448001 2022-10-11,15:53:03.000,284,11048721,-795,0,1665503582,13066.643088159988,163.2457964100031,54494.950236 2022-10-11,15:53:04.000,284,11048710,-795,0,1665503583,13066.622879230003,163.23169815000438,54494.90831328001 2022-10-11,15:53:05.000,284,11048730,-795,0,1665503584,13066.562252440002,163.17530511000223,54494.96421024 2022-10-11,15:53:06.000,284,11048758,-795,0,1665503585,13066.555516129993,163.18940337000095,54495.08299128 2022-10-11,15:53:07.000,284,11048701,-795,0,1665503586,13066.467944099997,163.11186294000072,54495.11093976 2022-10-11,15:53:08.000,284,11048731,-795,0,1665503587,13066.447735169997,163.02727338000113,54495.0899784 2022-10-11,15:53:09.000,284,11048745,-795,0,1665503588,13066.373635759992,162.97792946999834,54495.08299128 2022-10-11,15:53:10.000,284,11048736,-795,0,1665503589,13066.286063729996,162.9144873000041,54494.999145839996 2022-10-11,15:53:11.000,284,11048757,-795,0,1665503590,13066.232173249991,162.94268382000155,54494.999145839996 2022-10-11,15:53:12.000,284,11048728,-795,0,1665503591,13066.232173249991,162.8510451300026,54495.13190112 2022-10-11,15:53:13.000,284,11048759,-795,0,1665503592,13066.252382179991,162.79465209000045,54495.18779808 2022-10-11,15:53:14.000,284,11048724,-795,0,1665503593,13066.124392289996,162.76645557000302,54495.18081096 2022-10-11,15:53:15.000,284,11048707,-795,0,1665503594,13066.03008394999,162.7382590499983,54495.09696552001 2022-10-11,15:53:16.000,284,11048679,-795,0,1665503595,13066.03682026,162.66071861999808,54495.09696552001 2022-10-11,15:53:17.000,284,11048672,-795,0,1665503596,13065.922302989995,162.63957123,54494.94324888 2022-10-11,15:53:18.000,284,11048724,-795,0,1665503597,13065.95598454,162.56907992999913,54495.08299128 2022-10-11,15:53:19.000,284,11048740,-795,0,1665503598,13065.922302989995,162.5902273200045,54495.06202992 2022-10-11,15:53:20.000,284,11048726,-795,0,1665503599,13065.92903929999,162.58317818999785,54495.12491400001 2022-10-11,15:53:21.000,284,11048735,-795,0,1665503600,13065.96945715999,162.53383428000234,54495.07600416001 2022-10-11,15:53:22.000,284,11048713,-795,0,1665503601,13066.00987501999,162.5902273200045,54495.11792688 2022-10-11,15:53:23.000,284,11048735,-795,0,1665503602,13065.9964024,162.58317818999785,54495.103952640005 2022-10-11,15:53:24.000,284,11048781,-795,0,1665503603,13066.03008394999,162.61137471000256,54495.13888824 2022-10-11,15:53:25.000,284,11048763,-795,0,1665503604,13066.063765499995,162.65366948999872,54495.07600416001 2022-10-11,15:53:26.000,284,11048714,-795,0,1665503605,13066.09744705,162.63957123,54495.04805568001 2022-10-11,15:53:27.000,284,11048795,-795,0,1665503606,13066.13786491,162.73120991999895,54495.02709432001 2022-10-11,15:53:28.000,284,11048770,-795,0,1665503607,13066.313008969992,162.7382590499983,54495.14587536001 2022-10-11,15:53:29.000,284,11048763,-795,0,1665503608,13066.272591109991,162.85809426000196,54495.152862480005 2022-10-11,15:53:30.000,284,11048730,-795,0,1665503609,13066.286063729996,162.87219252000068,54494.89433904 2022-10-11,15:53:31.000,284,11048699,-795,0,1665503610,13066.380372070002,162.95678208000027,54495.1598496 2022-10-11,15:53:32.000,284,11048755,-795,0,1665503611,13066.494889339992,163.02022425000177,54495.17382384001 2022-10-11,15:53:33.000,284,11048744,-795,0,1665503612,13066.528570889997,163.11891207000008,54495.166836719996 2022-10-11,15:53:34.000,284,11048763,-795,0,1665503613,13066.595933989993,163.15415772000415,54495.07600416001 2022-10-11,15:53:35.000,284,11048733,-795,0,1665503614,13066.649824469998,163.25284554000245,54495.09696552001 2022-10-11,15:53:36.000,284,11048771,-795,0,1665503615,13066.771078049998,163.30218944999797,54495.25068216 2022-10-11,15:53:37.000,284,11048727,-795,0,1665503616,13066.831704839999,163.35153336000076,54495.271643520005 2022-10-11,15:53:38.000,284,11048756,-795,0,1665503617,13066.899067939994,163.3938281400042,54495.29260488001 2022-10-11,15:53:39.000,284,11048713,-795,0,1665503618,13066.939485799994,163.46431943999778,54495.26465640001 2022-10-11,15:53:40.000,284,11048745,-795,0,1665503619,13066.98663996999,163.4925159600025,54495.09696552001 2022-10-11,15:53:41.000,284,11048721,-795,0,1665503620,13066.932749489999,163.49956509000185,54495.20875944 2022-10-11,15:53:42.000,284,11048720,-795,0,1665503621,13067.00684889999,163.54890900000464,54495.18081096 2022-10-11,15:53:43.000,284,11048736,-795,0,1665503622,13066.979903659994,163.53481073999865,54495.32754048 2022-10-11,15:53:44.000,284,11048755,-795,0,1665503623,13067.03379414,163.555958130004,54495.20875944 2022-10-11,15:53:45.000,284,11048706,-795,0,1665503624,13067.01358521,163.5066142200012,54495.31356624001 2022-10-11,15:53:46.000,284,11048762,-795,0,1665503625,13067.06747568999,163.47841770000377,54495.28561776 2022-10-11,15:53:47.000,284,11048707,-795,0,1665503626,13067.03379414,163.42907379000098,54495.29260488001 2022-10-11,15:53:48.000,284,11048769,-795,0,1665503627,13066.98663996999,163.37268074999884,54495.25766928 2022-10-11,15:53:49.000,284,11048703,-795,0,1665503628,13066.932749489999,163.2951403199986,54495.24369504001 2022-10-11,15:53:50.000,284,11048751,-795,0,1665503629,13066.865386389989,163.2598946700018,54495.14587536001 2022-10-11,15:53:51.000,284,11048738,-795,0,1665503630,13066.764341739989,163.21055075999902,54495.201772320004 2022-10-11,15:53:52.000,284,11048740,-795,0,1665503631,13066.771078049998,163.12596119999944,54495.27863064 2022-10-11,15:53:53.000,284,11048739,-795,0,1665503632,13066.710451259998,163.05546989999857,54495.28561776 2022-10-11,15:53:54.000,284,11048767,-795,0,1665503633,13066.649824469998,162.97088033999898,54495.25068216 2022-10-11,15:53:55.000,284,11048673,-795,0,1665503634,13066.555516129993,162.89333990999876,54495.13888824 2022-10-11,15:53:56.000,284,11048729,-795,0,1665503635,13066.488153029997,162.83694687000389,54495.18779808 2022-10-11,15:53:57.000,284,11048751,-795,0,1665503636,13066.440998860002,162.7876029600011,54495.166836719996 2022-10-11,15:53:58.000,284,11048716,-795,0,1665503637,13066.306272659996,162.73120991999895,54495.19478520001 2022-10-11,15:53:59.000,284,11048780,-795,0,1665503638,13066.272591109991,162.7030134000015,54495.2297208 2022-10-11,15:54:00.000,284,11048809,-795,0,1665503639,13066.185019079996,162.66071861999808,54495.14587536001 2022-10-11,15:54:01.000,284,11048734,-795,0,1665503640,13066.191755389991,162.61137471000256,54495.18779808 2022-10-11,15:54:02.000,284,11048731,-795,0,1665503641,13066.211964319991,162.61137471000256,54495.271643520005 2022-10-11,15:54:03.000,284,11048721,-795,0,1665503642,13066.171546459991,162.62547297000128,54495.25068216 2022-10-11,15:54:04.000,284,11048773,-795,0,1665503643,13066.164810149996,162.64662035999936,54495.25766928 2022-10-11,15:54:05.000,284,11048757,-795,0,1665503644,13066.151337529991,162.64662035999936,54495.21574656001 2022-10-11,15:54:06.000,284,11048696,-795,0,1665503645,13066.171546459991,162.71711166000023,54495.222733680006 2022-10-11,15:54:07.000,284,11048730,-795,0,1665503646,13066.245645869996,162.73120991999895,54495.32754048 2022-10-11,15:54:08.000,284,11048741,-795,0,1665503647,13066.286063729996,162.8228486099979,54495.30657912 2022-10-11,15:54:09.000,284,11048727,-795,0,1665503648,13066.292800039992,162.8510451300026,54495.42536016 2022-10-11,15:54:10.000,284,11048776,-795,0,1665503649,13066.353426829992,162.95678208000027,54495.3345276 2022-10-11,15:54:11.000,284,11048754,-795,0,1665503650,13066.454471479992,162.99202773000434,54495.43234728001 2022-10-11,15:54:12.000,284,11048734,-795,0,1665503651,13066.548779819997,163.07661729000392,54495.35548896 2022-10-11,15:54:13.000,284,11048721,-795,0,1665503652,13066.649824469998,163.16825598000287,54495.439334400005 2022-10-11,15:54:14.000,284,11048710,-795,0,1665503653,13066.744132809989,163.21759988999838,54495.36247608001 2022-10-11,15:54:15.000,284,11048751,-795,0,1665503654,13066.771078049998,163.3092385800046,54495.34850184 2022-10-11,15:54:16.000,284,11048752,-795,0,1665503655,13066.94622210999,163.35153336000076,54495.43234728001 2022-10-11,15:54:17.000,284,11048732,-795,0,1665503656,13067.00684889999,163.3938281400042,54495.50221848 2022-10-11,15:54:18.000,284,11048765,-795,0,1665503657,13067.101157239995,163.46431943999778,54495.50221848 2022-10-11,15:54:19.000,284,11048743,-795,0,1665503658,13067.14831140999,163.51366335000057,54495.49523136 2022-10-11,15:54:20.000,284,11048783,-795,0,1665503659,13067.14831140999,163.54890900000464,54495.32754048 2022-10-11,15:54:21.000,284,11048727,-795,0,1665503660,13067.19546558,163.56300726000336,54495.369463200004 2022-10-11,15:54:22.000,284,11048722,-795,0,1665503661,13067.35713702,163.57005639000272,54495.46029576001 2022-10-11,15:54:23.000,284,11048716,-795,0,1665503662,13067.323455469996,163.541859869998,54495.439334400005 2022-10-11,15:54:24.000,284,11048728,-795,0,1665503663,13067.33692809,163.5066142200012,54495.369463200004 2022-10-11,15:54:25.000,284,11048757,-795,0,1665503664,13067.33692809,163.42907379000098,54495.369463200004 2022-10-11,15:54:26.000,284,11048728,-795,0,1665503665,13067.323455469996,163.31628771000396,54495.32754048 2022-10-11,15:54:27.000,284,11048707,-795,0,1665503666,13067.323455469996,163.27399293000053,54495.43234728001 2022-10-11,15:54:28.000,284,11048774,-795,0,1665503667,13067.33692809,163.1964525000003,54495.369463200004 2022-10-11,15:54:29.000,284,11048712,-795,0,1665503668,13067.28977391999,163.05546989999857,54495.4043988 2022-10-11,15:54:30.000,284,11048726,-795,0,1665503669,13067.202201889995,162.97792946999834,54495.3345276 2022-10-11,15:54:31.000,284,11048699,-795,0,1665503670,13067.09442093,162.79465209000045,54495.14587536001 2022-10-11,15:54:32.000,284,11048771,-795,0,1665503671,13067.16852033999,162.71006253000087,54495.369463200004 2022-10-11,15:54:33.000,284,11048787,-795,0,1665503672,13067.141575099995,162.51973602000362,54495.418373040004 2022-10-11,15:54:34.000,284,11048740,-795,0,1665503673,13067.01358521,162.39990080999996,54495.34151472001 2022-10-11,15:54:35.000,284,11048750,-795,0,1665503674,13066.885595319989,162.3435077699978,54495.2297208 2022-10-11,15:54:36.000,284,11048748,-795,0,1665503675,13066.818232219994,162.2095743000027,54495.27863064 2022-10-11,15:54:37.000,284,11048760,-795,0,1665503676,13066.764341739989,162.11793561000377,54495.28561776 2022-10-11,15:54:38.000,284,11048745,-795,0,1665503677,13066.730660189998,162.03334605000418,54495.24369504001 2022-10-11,15:54:39.000,284,11048718,-795,0,1665503678,13066.643088159988,161.9487564900046,54495.25068216 2022-10-11,15:54:40.000,284,11048763,-795,0,1665503679,13066.521834580002,161.91351084000053,54495.25766928 2022-10-11,15:54:41.000,284,11048715,-795,0,1665503680,13066.488153029997,161.82187215000158,54495.299592 2022-10-11,15:54:42.000,284,11048753,-795,0,1665503681,13066.454471479992,161.82187215000158,54495.36247608001 2022-10-11,15:54:43.000,284,11048744,-795,0,1665503682,13066.474680409992,161.82187215000158,54495.34151472001 2022-10-11,15:54:44.000,284,11048771,-795,0,1665503683,13066.380372070002,161.87121606000437,54495.30657912 2022-10-11,15:54:45.000,284,11048766,-795,0,1665503684,13066.265854799996,161.8853143200031,54495.222733680006 2022-10-11,15:54:46.000,284,11048719,-795,0,1665503685,13066.252382179991,161.95580562000396,54495.201772320004 2022-10-11,15:54:47.000,284,11048770,-795,0,1665503686,13066.252382179991,161.97695301000203,54495.39741168 2022-10-11,15:54:48.000,284,11048777,-795,0,1665503687,13066.218700630001,162.06859170000098,54495.41138592001 2022-10-11,15:54:49.000,284,11048742,-795,0,1665503688,13066.191755389991,162.1320338700025,54495.41138592001 2022-10-11,15:54:50.000,284,11048730,-795,0,1665503689,13066.205228009996,162.25186907999887,54495.41138592001 2022-10-11,15:54:51.000,284,11048748,-795,0,1665503690,13066.164810149996,162.3294095099991,54495.41138592001 2022-10-11,15:54:52.000,284,11048710,-795,0,1665503691,13066.1984917,162.46334298000147,54495.34151472001 2022-10-11,15:54:53.000,284,11048717,-795,0,1665503692,13066.211964319991,162.53383428000234,54495.558115440006 2022-10-11,15:54:54.000,284,11048705,-795,0,1665503693,13066.252382179991,162.71711166000023,54495.38343744001 2022-10-11,15:54:55.000,284,11048755,-795,0,1665503694,13066.17828277,162.77350470000238,54495.43234728001 2022-10-11,15:54:56.000,284,11048747,-795,0,1665503695,13066.286063729996,162.92153643000347,54495.3345276 2022-10-11,15:54:57.000,284,11048727,-795,0,1665503696,13066.360163140002,163.00612599000306,54495.537154080004 2022-10-11,15:54:58.000,284,11048700,-795,0,1665503697,13066.440998860002,163.10481381000136,54495.46029576001 2022-10-11,15:54:59.000,284,11048686,-795,0,1665503698,13066.494889339992,163.17530511000223,54495.488244240005 2022-10-11,15:55:00.000,284,11048761,-795,0,1665503699,13066.508361959997,163.28809118999925,54495.390424560006 2022-10-11,15:55:01.000,284,11048757,-795,0,1665503700,13066.589197679998,163.32333684000332,54495.418373040004 2022-10-11,15:55:02.000,284,11048693,-795,0,1665503701,13066.703714949988,163.37268074999884,54495.43234728001 2022-10-11,15:55:03.000,284,11048750,-795,0,1665503702,13066.818232219994,163.4431720499997,54495.537154080004 2022-10-11,15:55:04.000,284,11048741,-795,0,1665503703,13066.865386389989,163.42202466000163,54495.488244240005 2022-10-11,15:55:05.000,284,11048696,-795,0,1665503704,13066.97316735,163.40087727000355,54495.46029576001 2022-10-11,15:55:06.000,284,11048733,-795,0,1665503705,13067.101157239995,163.36563161999948,54495.537154080004 2022-10-11,15:55:07.000,284,11048756,-795,0,1665503706,13067.060739379995,163.30218944999797,54495.2297208 2022-10-11,15:55:08.000,284,11048762,-795,0,1665503707,13067.141575099995,163.2598946700018,54495.44632152 2022-10-11,15:55:09.000,284,11048725,-795,0,1665503708,13067.19546558,163.1471085900048,54495.488244240005 2022-10-11,15:55:10.000,284,11048767,-795,0,1665503709,13067.19546558,163.05546989999857,54495.369463200004 2022-10-11,15:55:11.000,284,11048758,-795,0,1665503710,13067.202201889995,162.97792946999834,54495.44632152 2022-10-11,15:55:12.000,284,11048716,-795,0,1665503711,13067.242619749995,162.8228486099979,54495.53016696001 2022-10-11,15:55:13.000,284,11048732,-795,0,1665503712,13067.242619749995,162.74530817999766,54495.439334400005 2022-10-11,15:55:14.000,284,11048767,-795,0,1665503713,13067.181992959995,162.59727645000385,54495.46029576001 2022-10-11,15:55:15.000,284,11048752,-795,0,1665503714,13067.12810247999,162.4562938500021,54495.320553360005 2022-10-11,15:55:16.000,284,11048751,-795,0,1665503715,13067.11462986,162.30121299000166,54495.32754048 2022-10-11,15:55:17.000,284,11048719,-795,0,1665503716,13067.060739379995,162.17432864999864,54495.37645032 2022-10-11,15:55:18.000,284,11048727,-795,0,1665503717,13067.02705782999,162.02629692000482,54495.44632152 2022-10-11,15:55:19.000,284,11048737,-795,0,1665503718,13066.932749489999,161.8994125800018,54495.369463200004 2022-10-11,15:55:20.000,284,11048775,-795,0,1665503719,13066.845177459989,161.7866265000048,54495.320553360005 2022-10-11,15:55:21.000,284,11048745,-795,0,1665503720,13066.744132809989,161.6385947700037,54495.32754048 2022-10-11,15:55:22.000,284,11048752,-795,0,1665503721,13066.676769709993,161.53285781999875,54495.28561776 2022-10-11,15:55:23.000,284,11048726,-795,0,1665503722,13066.629615539998,161.4271208700011,54495.35548896 2022-10-11,15:55:24.000,284,11048753,-795,0,1665503723,13066.508361959997,161.3777769599983,54495.30657912 2022-10-11,15:55:25.000,284,11048698,-795,0,1665503724,13066.447735169997,161.29318739999871,54495.320553360005 2022-10-11,15:55:26.000,284,11048738,-795,0,1665503725,13066.313008969992,161.2438434900032,54495.271643520005 2022-10-11,15:55:27.000,284,11048755,-795,0,1665503726,13066.218700630001,161.27204001000064,54495.17382384001 2022-10-11,15:55:28.000,284,11048743,-795,0,1665503727,13066.171546459991,161.2438434900032,54495.28561776 2022-10-11,15:55:29.000,284,11048757,-795,0,1665503728,13066.09071073999,161.25794175000192,54495.26465640001 2022-10-11,15:55:30.000,284,11048744,-795,0,1665503729,13066.05702919,161.29318739999871,54495.24369504001 2022-10-11,15:55:31.000,284,11048737,-795,0,1665503730,13066.03682026,161.33548218000215,54495.25766928 2022-10-11,15:55:32.000,284,11048770,-795,0,1665503731,13065.861676199995,161.3425313100015,54495.02709432001 2022-10-11,15:55:33.000,284,11048725,-795,0,1665503732,13065.84820357999,161.47646478000388,54495.24369504001 2022-10-11,15:55:34.000,284,11048711,-795,0,1665503733,13065.83473096,161.4905630400026,54495.17382384001 2022-10-11,15:55:35.000,284,11048765,-795,0,1665503734,13065.83473096,161.61039824999898,54495.28561776 2022-10-11,15:55:36.000,284,11048713,-795,0,1665503735,13065.91556668,161.70203693999792,54495.37645032 2022-10-11,15:55:37.000,284,11048764,-795,0,1665503736,13065.902094059995,161.7866265000048,54495.31356624001 2022-10-11,15:55:38.000,284,11048778,-795,0,1665503737,13065.95598454,161.87826519000373,54495.34151472001 2022-10-11,15:55:39.000,284,11048731,-795,0,1665503738,13065.942511919995,161.9981004000001,54495.34151472001 2022-10-11,15:55:40.000,284,11048704,-795,0,1665503739,13065.982929779995,162.1320338700025,54495.320553360005 2022-10-11,15:55:41.000,284,11048764,-795,0,1665503740,13065.96945715999,162.2448199499995,54495.30657912 2022-10-11,15:55:42.000,284,11048771,-795,0,1665503741,13066.03008394999,162.28711473000294,54495.31356624001 2022-10-11,15:55:43.000,284,11048702,-795,0,1665503742,13066.131128599991,162.4774412400002,54495.30657912 2022-10-11,15:55:44.000,284,11048786,-795,0,1665503743,13066.225436939996,162.56203079999977,54495.34850184 2022-10-11,15:55:45.000,284,11048754,-795,0,1665503744,13066.339954210001,162.61137471000256,54495.48125712001 2022-10-11,15:55:46.000,284,11048757,-795,0,1665503745,13066.387108379997,162.69596427000215,54495.5441412 2022-10-11,15:55:47.000,284,11048701,-795,0,1665503746,13066.420789930002,162.76645557000302,54495.49523136 2022-10-11,15:55:48.000,284,11048732,-795,0,1665503747,13066.515098269992,162.8510451300026,54495.46728288 2022-10-11,15:55:49.000,284,11048760,-795,0,1665503748,13066.555516129993,162.90743817000475,54495.47427 2022-10-11,15:55:50.000,284,11048714,-795,0,1665503749,13066.636351849993,162.94268382000155,54495.38343744001 2022-10-11,15:55:51.000,284,11048726,-795,0,1665503750,13066.757605429993,162.99202773000434,54495.369463200004 2022-10-11,15:55:52.000,284,11048741,-795,0,1665503751,13066.932749489999,163.05546989999857,54495.49523136 2022-10-11,15:55:53.000,284,11048739,-795,0,1665503752,13067.000112589994,163.09071555000264,54495.57208968 2022-10-11,15:55:54.000,284,11048770,-795,0,1665503753,13067.080948309995,163.10481381000136,54495.56510256 2022-10-11,15:55:55.000,284,11048767,-795,0,1665503754,13067.12810247999,163.1330103299988,54495.46029576001 2022-10-11,15:55:56.000,284,11048747,-795,0,1665503755,13067.18872926999,163.17530511000223,54495.4043988 2022-10-11,15:55:57.000,284,11048728,-795,0,1665503756,13067.242619749995,163.15415772000415,54495.42536016 2022-10-11,15:55:58.000,284,11048765,-795,0,1665503757,13067.28977391999,163.16825598000287,54495.439334400005 2022-10-11,15:55:59.000,284,11048754,-795,0,1665503758,13067.370609639991,163.1964525000003,54495.45330864 2022-10-11,15:56:00.000,284,11048722,-795,0,1665503759,13067.384082259996,163.1964525000003,54495.42536016 2022-10-11,15:56:01.000,284,11048701,-795,0,1665503760,13067.37734595,163.1471085900048,54495.47427 2022-10-11,15:56:02.000,284,11048741,-675,0,1665503761,13067.424500119996,163.17530511000223,54495.488244240005 2022-10-11,15:56:03.000,284,11048717,-795,0,1665503762,13067.350400709991,163.10481381000136,54495.488244240005 2022-10-11,15:56:04.000,284,11048751,-795,0,1665503763,13067.283037609996,163.06956816000456,54495.36247608001 2022-10-11,15:56:05.000,284,11048749,-795,0,1665503764,13067.202201889995,163.00612599000306,54495.39741168 2022-10-11,15:56:06.000,284,11048745,-795,0,1665503765,13067.15504772,162.97088033999898,54495.222733680006 2022-10-11,15:56:07.000,284,11048751,-795,0,1665503766,13067.05400307,162.84399600000324,54495.44632152 2022-10-11,15:56:08.000,284,11048772,-795,0,1665503767,13067.00684889999,162.77350470000238,54495.439334400005 2022-10-11,15:56:09.000,284,11048706,-795,0,1665503768,13066.90580424999,162.65366948999872,54495.39741168 2022-10-11,15:56:10.000,284,11048721,-795,0,1665503769,13066.804759599989,162.53383428000234,54495.27863064 2022-10-11,15:56:11.000,284,11048723,-795,0,1665503770,13066.696978639993,162.4421955900034,54495.439334400005 2022-10-11,15:56:12.000,284,11048711,-795,0,1665503771,13066.595933989993,162.33645863999845,54495.35548896 2022-10-11,15:56:13.000,284,11048742,-795,0,1665503772,13066.488153029997,162.20252517000336,54495.320553360005 2022-10-11,15:56:14.000,284,11048752,-795,0,1665503773,13066.360163140002,162.03334605000418,54495.2297208 2022-10-11,15:56:15.000,284,11048745,-795,0,1665503774,13066.232173249991,161.96285475000332,54495.29260488001 2022-10-11,15:56:16.000,284,11048769,-795,0,1665503775,13066.252382179991,161.86416692999774,54495.418373040004 2022-10-11,15:56:17.000,284,11048710,-795,0,1665503776,13066.151337529991,161.7725282399988,54495.390424560006 2022-10-11,15:56:18.000,284,11048774,-795,0,1665503777,13066.07050180999,161.6526930300024,54495.4043988 2022-10-11,15:56:19.000,284,11048703,-795,0,1665503778,13065.922302989995,161.5892508600009,54495.36247608001 2022-10-11,15:56:20.000,284,11048707,-795,0,1665503779,13065.861676199995,161.5540052100041,54495.2297208 2022-10-11,15:56:21.000,284,11048784,-795,0,1665503780,13065.86841250999,161.48351391000324,54495.24369504001 2022-10-11,15:56:22.000,284,11048749,-795,0,1665503781,13065.821258339995,161.4905630400026,54495.299592 2022-10-11,15:56:23.000,284,11048757,-795,0,1665503782,13065.80778571999,161.4623665199979,54495.29260488001 2022-10-11,15:56:24.000,284,11048749,-795,0,1665503783,13065.821258339995,161.4905630400026,54495.3345276 2022-10-11,15:56:25.000,284,11048740,-795,0,1665503784,13065.801049409994,161.48351391000324,54495.26465640001 2022-10-11,15:56:26.000,284,11048742,-795,0,1665503785,13065.80778571999,161.56810347000282,54495.34151472001 2022-10-11,15:56:27.000,284,11048745,-795,0,1665503786,13065.861676199995,161.63154564000433,54495.34850184 2022-10-11,15:56:28.000,284,11048769,-795,0,1665503787,13065.88862143999,161.66679129000113,54495.34850184 2022-10-11,15:56:29.000,284,11048781,-795,0,1665503788,13065.94924822999,161.75842998000007,54495.3345276 2022-10-11,15:56:30.000,284,11048735,-795,0,1665503789,13066.003138709995,161.8994125800018,54495.26465640001 2022-10-11,15:56:31.000,284,11048720,-795,0,1665503790,13065.98966608999,161.9840021400014,54495.27863064 2022-10-11,15:56:32.000,284,11048751,-795,0,1665503791,13066.13786491,162.11793561000377,54495.41138592001 2022-10-11,15:56:33.000,284,11048750,-795,0,1665503792,13066.171546459991,162.181377779998,54495.28561776 2022-10-11,15:56:34.000,284,11048726,-795,0,1665503793,13066.319745280001,162.30121299000166,54495.50221848 2022-10-11,15:56:35.000,284,11048778,-795,0,1665503794,13066.461207790002,162.42104819999804,54495.47427 2022-10-11,15:56:36.000,284,11048755,-795,0,1665503795,13066.535307199993,162.51268689000426,54495.390424560006 2022-10-11,15:56:37.000,284,11048766,-795,0,1665503796,13066.636351849993,162.59727645000385,54495.369463200004 2022-10-11,15:56:38.000,284,11048792,-795,0,1665503797,13066.737396499993,162.73120991999895,54495.42536016 2022-10-11,15:56:39.000,284,11048730,-795,0,1665503798,13066.845177459989,162.80875034999917,54495.44632152 2022-10-11,15:56:40.000,284,11048746,-795,0,1665503799,13066.959694729994,162.8862907799994,54495.42536016 2022-10-11,15:56:41.000,284,11048768,-795,0,1665503800,13067.05400307,162.92153643000347,54495.36247608001 2022-10-11,15:56:42.000,284,11048757,-795,0,1665503801,13067.13483879,162.9990768600037,54495.299592 2022-10-11,15:56:43.000,284,11048719,-795,0,1665503802,13067.25609237,162.99202773000434,54495.47427 2022-10-11,15:56:44.000,284,11048790,-795,0,1665503803,13067.323455469996,163.0484207699992,54495.42536016 2022-10-11,15:56:45.000,284,11048739,-795,0,1665503804,13067.384082259996,163.04137163999985,54495.34850184 2022-10-11,15:56:46.000,284,11048752,-795,0,1665503805,13067.451445359991,163.0343225100005,54495.27863064 2022-10-11,15:56:47.000,284,11048738,-795,0,1665503806,13067.539017390001,162.9849785999977,54495.2297208 2022-10-11,15:56:48.000,284,11048733,-795,0,1665503807,13067.599644180002,163.02022425000177,54495.320553360005 2022-10-11,15:56:49.000,284,11048704,-795,0,1665503808,13067.599644180002,162.95678208000027,54495.32754048 2022-10-11,15:56:50.000,284,11048714,-795,0,1665503809,13067.586171559997,162.89333990999876,54495.34151472001 2022-10-11,15:56:51.000,284,11048793,-795,0,1665503810,13067.572698939992,162.80875034999917,54495.18779808 2022-10-11,15:56:52.000,284,11048742,-795,0,1665503811,13067.653534659992,162.77350470000238,54495.2297208 2022-10-11,15:56:53.000,284,11048761,-795,0,1665503812,13067.667007279997,162.66071861999808,54495.299592 2022-10-11,15:56:54.000,284,11048735,-795,0,1665503813,13067.646798349997,162.5902273200045,54495.28561776 2022-10-11,15:56:55.000,284,11048755,-795,0,1665503814,13067.552490009992,162.49858862999827,54495.12491400001 2022-10-11,15:56:56.000,284,11048716,-795,0,1665503815,13067.525544769996,162.42809733000468,54495.11792688 2022-10-11,15:56:57.000,284,11048725,-795,0,1665503816,13067.572698939992,162.41399906999868,54495.25068216 2022-10-11,15:56:58.000,284,11048745,-795,0,1665503817,13067.451445359991,162.39990080999996,54495.23670792 2022-10-11,15:56:59.000,284,11048713,-795,0,1665503818,13067.323455469996,162.36465516000317,54495.11093976 2022-10-11,15:57:00.000,284,11048767,-795,0,1665503819,13067.23588344,162.30121299000166,54495.12491400001 2022-10-11,15:57:01.000,284,11048736,-795,0,1665503820,13067.15504772,162.26596734000486,54495.18779808 2022-10-11,15:57:02.000,284,11048733,-795,0,1665503821,13067.04726675999,162.21662343000207,54495.299592 2022-10-11,15:57:03.000,284,11048744,-795,0,1665503822,13067.000112589994,162.2095743000027,54495.27863064 2022-10-11,15:57:04.000,284,11048741,-795,0,1665503823,13066.851913769999,162.17432864999864,54495.2297208 2022-10-11,15:57:05.000,284,11048685,-795,0,1665503824,13066.757605429993,162.12498474000313,54495.271643520005 2022-10-11,15:57:06.000,284,11048759,-795,0,1665503825,13066.703714949988,162.11793561000377,54495.38343744001 2022-10-11,15:57:07.000,284,11048668,-795,0,1665503826,13066.629615539998,162.10383734999778,54495.36247608001 2022-10-11,15:57:08.000,284,11048755,-795,0,1665503827,13066.595933989993,162.04039518000354,54495.369463200004 2022-10-11,15:57:09.000,284,11048721,-795,0,1665503828,13066.528570889997,162.07564083000034,54495.31356624001 2022-10-11,15:57:10.000,284,11048757,-795,0,1665503829,13066.427526239997,162.07564083000034,54495.25068216 2022-10-11,15:57:11.000,284,11048750,-795,0,1665503830,13066.339954210001,162.1108864800044,54495.3345276 2022-10-11,15:57:12.000,284,11048778,-795,0,1665503831,13066.400581000002,162.10383734999778,54495.30657912 2022-10-11,15:57:13.000,284,11048759,-795,0,1665503832,13066.346690519997,162.10383734999778,54495.369463200004 2022-10-11,15:57:14.000,284,11048736,-795,0,1665503833,13066.400581000002,162.1461321300012,54495.390424560006 2022-10-11,15:57:15.000,284,11048680,-795,0,1665503834,13066.326481589997,162.15318126000057,54495.32754048 2022-10-11,15:57:16.000,284,11048673,-755,0,1665503835,13066.319745280001,162.195476040004,54495.30657912 2022-10-11,15:57:17.000,284,11048661,-795,0,1665503836,13066.245645869996,162.2095743000027,54495.36247608001 2022-10-11,15:57:18.000,284,11048721,-795,0,1665503837,13066.299536350001,162.2307216900008,54495.390424560006 2022-10-11,15:57:19.000,284,11048724,-795,0,1665503838,13066.326481589997,162.28711473000294,54495.38343744001 2022-10-11,15:57:20.000,284,11048766,-795,0,1665503839,13066.326481589997,162.35055690000445,54495.39741168 2022-10-11,15:57:21.000,284,11048743,-795,0,1665503840,13066.387108379997,162.3928516800006,54495.39741168 2022-10-11,15:57:22.000,284,11048730,-795,0,1665503841,13066.427526239997,162.37875342000189,54495.42536016 2022-10-11,15:57:23.000,284,11048716,-795,0,1665503842,13066.481416720002,162.4562938500021,54495.439334400005 2022-10-11,15:57:24.000,284,11048747,-795,0,1665503843,13066.521834580002,162.4562938500021,54495.439334400005 2022-10-11,15:57:25.000,284,11048745,-795,0,1665503844,13066.542043510002,162.52678515000298,54495.38343744001 2022-10-11,15:57:26.000,284,11048779,-795,0,1665503845,13066.575725059993,162.54793254000106,54495.30657912 2022-10-11,15:57:27.000,284,11048776,-795,0,1665503846,13066.602670300003,162.59727645000385,54495.320553360005 2022-10-11,15:57:28.000,284,11048717,-795,0,1665503847,13066.764341739989,162.64662035999936,54495.34850184 2022-10-11,15:57:29.000,284,11048748,-795,0,1665503848,13066.750869119998,162.65366948999872,54495.4043988 2022-10-11,15:57:30.000,284,11048738,-795,0,1665503849,13066.858650079994,162.6677677500047,54495.3345276 2022-10-11,15:57:31.000,284,11048730,-795,0,1665503850,13066.899067939994,162.6677677500047,54495.44632152 2022-10-11,15:57:32.000,284,11048749,-795,0,1665503851,13067.01358521,162.6889151400028,54495.34151472001 2022-10-11,15:57:33.000,284,11048708,-795,0,1665503852,13067.05400307,162.6889151400028,54495.369463200004 2022-10-11,15:57:34.000,284,11048749,-795,0,1665503853,13067.040530449995,162.68186601000343,54495.26465640001 2022-10-11,15:57:35.000,284,11048710,-795,0,1665503854,13067.06747568999,162.73120991999895,54495.19478520001 2022-10-11,15:57:36.000,284,11048755,-795,0,1665503855,13067.17525665,162.71006253000087,54495.26465640001 2022-10-11,15:57:37.000,284,11048766,-795,0,1665503856,13067.283037609996,162.63252210000064,54495.38343744001 2022-10-11,15:57:38.000,284,11048689,-795,0,1665503857,13067.30998284999,162.63957123,54495.35548896 2022-10-11,15:57:39.000,284,11048757,-795,0,1665503858,13067.28977391999,162.62547297000128,54495.30657912 2022-10-11,15:57:40.000,284,11048722,-795,0,1665503859,13067.242619749995,162.6043255800032,54495.18081096 2022-10-11,15:57:41.000,284,11048654,-795,0,1665503860,13067.242619749995,162.56907992999913,54495.152862480005 2022-10-11,15:57:42.000,284,11048703,-795,0,1665503861,13067.30998284999,162.54793254000106,54495.21574656001 2022-10-11,15:57:43.000,284,11048722,-795,0,1665503862,13067.28977391999,162.51268689000426,54495.18779808 2022-10-11,15:57:44.000,284,11048741,-795,0,1665503863,13067.26956498999,162.4915394999989,54495.11792688 2022-10-11,15:57:45.000,284,11048699,-795,0,1665503864,13067.21567451,162.3928516800006,54495.13888824 2022-10-11,15:57:46.000,284,11048728,-795,0,1665503865,13067.26956498999,162.37170429000253,54495.20875944 2022-10-11,15:57:47.000,284,11048725,-795,0,1665503866,13067.08768461999,162.3294095099991,54494.88036480001 2022-10-11,15:57:48.000,284,11048706,-795,0,1665503867,13067.161784029995,162.25891820999823,54495.0899784 2022-10-11,15:57:49.000,284,11048721,-795,0,1665503868,13067.08768461999,162.25186907999887,54495.11093976 2022-10-11,15:57:50.000,284,11048723,-795,0,1665503869,13066.979903659994,162.16023038999992,54495.00613296001 2022-10-11,15:57:51.000,284,11048730,-795,0,1665503870,13066.899067939994,162.09678821999842,54495.055042800006 2022-10-11,15:57:52.000,284,11048743,-795,0,1665503871,13066.92601317999,162.05449344000226,54495.13190112 2022-10-11,15:57:53.000,284,11048738,-795,0,1665503872,13066.858650079994,162.0474443100029,54495.13190112 2022-10-11,15:57:54.000,284,11048726,-795,0,1665503873,13066.777814359993,161.9981004000001,54495.055042800006 2022-10-11,15:57:55.000,284,11048723,-795,0,1665503874,13066.670033399998,161.99105127000075,54494.97119736 2022-10-11,15:57:56.000,284,11048738,-795,0,1665503875,13066.696978639993,161.9487564900046,54494.97119736 2022-10-11,15:57:57.000,284,11048758,-795,0,1665503876,13066.609406609998,161.94170735999796,54494.985171600005 2022-10-11,15:57:58.000,284,11048776,-795,0,1665503877,13066.636351849993,161.94170735999796,54495.02709432001 2022-10-11,15:57:59.000,284,11048723,-795,0,1665503878,13066.582461370002,161.9346582299986,54495.01312008 2022-10-11,15:58:00.000,284,11048750,-795,0,1665503879,13066.568988749998,161.92760909999924,54494.97119736 2022-10-11,15:58:01.000,284,11048755,-795,0,1665503880,13066.555516129993,161.91351084000053,54494.94324888 2022-10-11,15:58:02.000,284,11048743,-795,0,1665503881,13066.643088159988,161.96285475000332,54495.11093976 2022-10-11,15:58:03.000,284,11048741,-795,0,1665503882,13066.622879230003,161.9840021400014,54495.08299128 2022-10-11,15:58:04.000,284,11048751,-795,0,1665503883,13066.649824469998,162.02629692000482,54495.0899784 2022-10-11,15:58:05.000,284,11048747,-795,0,1665503884,13066.670033399998,162.0474443100029,54495.11093976 2022-10-11,15:58:06.000,284,11048764,-795,0,1665503885,13066.710451259998,162.08973908999906,54495.02709432001 2022-10-11,15:58:07.000,284,11048748,-795,0,1665503886,13066.730660189998,162.181377779998,54495.0899784 2022-10-11,15:58:08.000,284,11048758,-795,0,1665503887,13066.831704839999,162.21662343000207,54495.18081096 2022-10-11,15:58:09.000,284,11048765,-795,0,1665503888,13066.824968529989,162.25186907999887,54495.103952640005 2022-10-11,15:58:10.000,284,11048736,-795,0,1665503889,13066.94622210999,162.28711473000294,54495.17382384001 2022-10-11,15:58:11.000,284,11048759,-795,0,1665503890,13066.98663996999,162.35055690000445,54495.201772320004 2022-10-11,15:58:12.000,284,11048716,-795,0,1665503891,13067.04726675999,162.4421955900034,54495.20875944 2022-10-11,15:58:13.000,284,11048770,-795,0,1665503892,13067.08768461999,162.43514646000403,54495.222733680006 2022-10-11,15:58:14.000,284,11048775,-795,0,1665503893,13067.12810247999,162.4915394999989,54495.11792688 2022-10-11,15:58:15.000,284,11048744,-795,0,1665503894,13067.11462986,162.54793254000106,54495.1598496 2022-10-11,15:58:16.000,284,11048722,-795,0,1665503895,13067.25609237,162.55498167000042,54495.30657912 2022-10-11,15:58:17.000,284,11048717,-795,0,1665503896,13067.24935605999,162.56203079999977,54495.271643520005 2022-10-11,15:58:18.000,284,11048733,-795,0,1665503897,13067.283037609996,162.5408834100017,54495.29260488001 2022-10-11,15:58:19.000,284,11048724,-795,0,1665503898,13067.323455469996,162.52678515000298,54495.222733680006 2022-10-11,15:58:20.000,284,11048777,-795,0,1665503899,13067.22914712999,162.51268689000426,54495.06202992 2022-10-11,15:58:21.000,284,11048742,-795,0,1665503900,13067.242619749995,162.43514646000403,54495.1598496 2022-10-11,15:58:22.000,284,11048762,-795,0,1665503901,13067.24935605999,162.3928516800006,54495.222733680006 2022-10-11,15:58:23.000,284,11048686,-795,0,1665503902,13067.20893819999,162.3576060300038,54495.25068216 2022-10-11,15:58:24.000,284,11048751,-795,0,1665503903,13067.17525665,162.27301647000422,54495.06202992 2022-10-11,15:58:25.000,284,11048732,-795,0,1665503904,13067.13483879,162.21662343000207,54495.17382384001 2022-10-11,15:58:26.000,284,11048735,-795,0,1665503905,13067.161784029995,162.1320338700025,54495.11792688 2022-10-11,15:58:27.000,284,11048773,-795,0,1665503906,13067.10789354999,162.04039518000354,54495.17382384001 2022-10-11,15:58:28.000,284,11048773,-795,0,1665503907,13067.000112589994,161.97695301000203,54495.13888824 2022-10-11,15:58:29.000,284,11048711,-795,0,1665503908,13066.94622210999,161.8994125800018,54495.12491400001 2022-10-11,15:58:30.000,284,11048752,-795,0,1665503909,13066.845177459989,161.86416692999774,54495.034081440004 2022-10-11,15:58:31.000,284,11048742,-795,0,1665503910,13066.771078049998,161.80777389000286,54495.01312008 2022-10-11,15:58:32.000,284,11048769,-795,0,1665503911,13066.730660189998,161.72318433000328,54495.034081440004 2022-10-11,15:58:33.000,284,11048745,-795,0,1665503912,13066.676769709993,161.65974216000177,54495.07600416001 2022-10-11,15:58:34.000,284,11048738,-795,0,1665503913,13066.602670300003,161.65974216000177,54495.00613296001 2022-10-11,15:58:35.000,284,11048756,-795,0,1665503914,13066.467944099997,161.61744737999834,54494.85940344001 2022-10-11,15:58:36.000,284,11048735,-795,0,1665503915,13066.407317309997,161.61039824999898,54494.83844208001 2022-10-11,15:58:37.000,284,11048760,-795,0,1665503916,13066.434262549992,161.5399069499981,54494.95722312001 2022-10-11,15:58:38.000,284,11048749,-795,0,1665503917,13066.393844689992,161.53285781999875,54494.936261760005 2022-10-11,15:58:39.000,284,11048698,-795,0,1665503918,13066.333217899992,161.53285781999875,54494.97119736 2022-10-11,15:58:40.000,284,11048730,-795,0,1665503919,13066.252382179991,161.49761217000196,54494.887351920006 2022-10-11,15:58:41.000,284,11048735,-795,0,1665503920,13066.286063729996,161.4623665199979,54494.88036480001 2022-10-11,15:58:42.000,284,11048758,-795,0,1665503921,13066.292800039992,161.48351391000324,54494.97818448001 2022-10-11,15:58:43.000,284,11048766,-795,0,1665503922,13066.259118490001,161.4623665199979,54494.92228752 2022-10-11,15:58:44.000,284,11048755,-795,0,1665503923,13066.171546459991,161.45531738999853,54494.817480720005 2022-10-11,15:58:45.000,284,11048747,-795,0,1665503924,13066.171546459991,161.47646478000388,54494.817480720005 2022-10-11,15:58:46.000,284,11048734,-795,0,1665503925,13066.15807384,161.46941565000452,54494.73363528 2022-10-11,15:58:47.000,284,11048727,-795,0,1665503926,13066.211964319991,161.4905630400026,54494.88036480001 2022-10-11,15:58:48.000,284,11048721,-795,0,1665503927,13066.218700630001,161.4905630400026,54494.87337768 2022-10-11,15:58:49.000,284,11048715,-795,0,1665503928,13066.245645869996,161.50466130000132,54494.87337768 2022-10-11,15:58:50.000,284,11048726,-795,0,1665503929,13066.279327420001,161.51875956000003,54494.88036480001 2022-10-11,15:58:51.000,284,11048779,-795,0,1665503930,13066.252382179991,161.54695608000475,54494.83844208001 2022-10-11,15:58:52.000,284,11048709,-795,0,1665503931,13066.313008969992,161.54695608000475,54494.88036480001 2022-10-11,15:58:53.000,284,11048729,-795,0,1665503932,13066.366899449997,161.5892508600009,54494.88036480001 2022-10-11,15:58:54.000,284,11048752,-795,0,1665503933,13066.400581000002,161.6385947700037,54494.79651936 2022-10-11,15:58:55.000,284,11048734,-795,0,1665503934,13066.447735169997,161.61744737999834,54494.82446784 2022-10-11,15:58:56.000,284,11048719,-795,0,1665503935,13066.542043510002,161.70203693999792,54494.87337768 2022-10-11,15:58:57.000,284,11048771,-795,0,1665503936,13066.670033399998,161.71613520000392,54494.89433904 2022-10-11,15:58:58.000,284,11048736,-795,0,1665503937,13066.690242329998,161.77957736999815,54494.94324888 2022-10-11,15:58:59.000,284,11048725,-795,0,1665503938,13066.737396499993,161.80777389000286,54494.92228752 2022-10-11,15:59:00.000,284,11048733,-795,0,1665503939,13066.723923879988,161.87121606000437,54494.831454959996 2022-10-11,15:59:01.000,284,11048716,-795,0,1665503940,13066.838441149994,161.87121606000437,54494.79651936 2022-10-11,15:59:02.000,284,11048766,-795,0,1665503941,13066.90580424999,161.92055996999989,54494.85241632 2022-10-11,15:59:03.000,284,11048758,-715,0,1665503942,13066.932749489999,161.92760909999924,54494.85940344001 2022-10-11,15:59:04.000,284,11048714,-795,0,1665503943,13067.00684889999,161.9487564900046,54494.85940344001 2022-10-11,15:59:05.000,284,11048781,-795,0,1665503944,13067.02705782999,162.01219865999883,54494.88036480001 2022-10-11,15:59:06.000,284,11048755,-795,0,1665503945,13067.02705782999,161.9840021400014,54494.9153004 2022-10-11,15:59:07.000,284,11048768,-795,0,1665503946,13067.121366169995,161.95580562000396,54494.887351920006 2022-10-11,15:59:08.000,284,11048767,-795,0,1665503947,13067.121366169995,161.94170735999796,54494.90831328001 2022-10-11,15:59:09.000,284,11048685,-795,0,1665503948,13067.121366169995,161.92055996999989,54494.92228752 2022-10-11,15:59:10.000,284,11048740,-795,0,1665503949,13067.101157239995,161.90646171000117,54494.83844208001 2022-10-11,15:59:11.000,284,11048733,-795,0,1665503950,13067.074212,161.8853143200031,54494.79651936 2022-10-11,15:59:12.000,284,11048760,-795,0,1665503951,13067.10789354999,161.82892128000094,54494.97119736 2022-10-11,15:59:13.000,284,11048734,-795,0,1665503952,13067.09442093,161.75138085000071,54494.950236 2022-10-11,15:59:14.000,284,11048771,-795,0,1665503953,13067.05400307,161.737282590002,54494.89433904 2022-10-11,15:59:15.000,284,11048740,-795,0,1665503954,13066.98663996999,161.6738404200005,54494.831454959996 2022-10-11,15:59:16.000,284,11048705,-795,0,1665503955,13066.892331629999,161.5540052100041,54494.74062240001 2022-10-11,15:59:17.000,284,11048758,-795,0,1665503956,13066.838441149994,161.48351391000324,54494.768570880005 2022-10-11,15:59:18.000,284,11048743,-795,0,1665503957,13066.791286979998,161.45531738999853,54494.85241632 2022-10-11,15:59:19.000,284,11048763,-795,0,1665503958,13066.730660189998,161.405973480003,54494.8454292 2022-10-11,15:59:20.000,284,11048733,-795,0,1665503959,13066.663297089988,161.34958044000086,54494.80350648 2022-10-11,15:59:21.000,284,11048718,-795,0,1665503960,13066.622879230003,161.28613826999936,54494.78254512 2022-10-11,15:59:22.000,284,11048710,-795,0,1665503961,13066.609406609998,161.2438434900032,54494.87337768 2022-10-11,15:59:23.000,284,11048745,-795,0,1665503962,13066.595933989993,161.2438434900032,54494.78254512 2022-10-11,15:59:24.000,284,11048740,-795,0,1665503963,13066.548779819997,161.23679436000384,54494.775558 2022-10-11,15:59:25.000,284,11048772,-795,0,1665503964,13066.494889339992,161.1804013200017,54494.76158376001 2022-10-11,15:59:26.000,284,11048745,-795,0,1665503965,13066.434262549992,161.1804013200017,54494.67773832 2022-10-11,15:59:27.000,284,11048753,-795,0,1665503966,13066.414053619992,161.20859783999913,54494.73363528 2022-10-11,15:59:28.000,284,11048706,-795,0,1665503967,13066.447735169997,161.20154870999977,54494.8454292 2022-10-11,15:59:29.000,284,11048745,-795,0,1665503968,13066.427526239997,161.2156469699985,54494.817480720005 2022-10-11,15:59:30.000,284,11048748,-795,0,1665503969,13066.414053619992,161.25794175000192,54494.74062240001 2022-10-11,15:59:31.000,284,11048728,-795,0,1665503970,13066.434262549992,161.31433479000407,54494.67075120001 2022-10-11,15:59:32.000,284,11048722,-795,0,1665503971,13066.427526239997,161.28613826999936,54494.8454292 2022-10-11,15:59:33.000,284,11048775,-795,0,1665503972,13066.414053619992,161.37072782999894,54494.719661040006 2022-10-11,15:59:34.000,284,11048784,-795,0,1665503973,13066.407317309997,161.38482608999766,54494.887351920006 2022-10-11,15:59:35.000,284,11048726,-795,0,1665503974,13066.420789930002,161.44826825999917,54494.67773832 2022-10-11,15:59:36.000,284,11048742,-795,0,1665503975,13066.414053619992,161.5399069499981,54494.74062240001 2022-10-11,15:59:37.000,284,11048712,-795,0,1665503976,13066.447735169997,161.54695608000475,54494.67075120001 2022-10-11,15:59:38.000,284,11048741,-795,0,1665503977,13066.582461370002,161.59629999000026,54494.90132616 2022-10-11,15:59:39.000,284,11048760,-795,0,1665503978,13066.609406609998,161.68088954999985,54494.817480720005 2022-10-11,15:59:40.000,284,11048758,-795,0,1665503979,13066.643088159988,161.70908607000456,54494.82446784 2022-10-11,15:59:41.000,284,11048691,-795,0,1665503980,13066.622879230003,161.75842998000007,54494.75459664 2022-10-11,15:59:42.000,284,11048717,-795,0,1665503981,13066.649824469998,161.80777389000286,54494.78254512 2022-10-11,15:59:43.000,284,11048710,-795,0,1665503982,13066.710451259998,161.82187215000158,54494.8454292 2022-10-11,15:59:44.000,284,11048741,-795,0,1665503983,13066.771078049998,161.8359704100003,54494.85940344001 2022-10-11,15:59:45.000,284,11048738,-795,0,1665503984,13066.811495909998,161.85711779999838,54494.87337768 2022-10-11,15:59:46.000,284,11048721,-795,0,1665503985,13066.784550669989,161.91351084000053,54494.8454292 2022-10-11,15:59:47.000,284,11048762,-795,0,1665503986,13066.811495909998,161.8853143200031,54494.88036480001 2022-10-11,15:59:48.000,284,11048733,-795,0,1665503987,13066.858650079994,161.87826519000373,54494.831454959996 2022-10-11,15:59:49.000,284,11048766,-795,0,1665503988,13066.872122699999,161.82892128000094,54494.87337768 2022-10-11,15:59:50.000,284,11048740,-795,0,1665503989,13066.824968529989,161.80777389000286,54494.768570880005 2022-10-11,15:59:51.000,284,11048738,-795,0,1665503990,13066.824968529989,161.80777389000286,54494.81049360001 2022-10-11,15:59:52.000,284,11048718,-795,0,1665503991,13066.92601317999,161.74433172000136,54494.94324888 2022-10-11,15:59:53.000,284,11048747,-795,0,1665503992,13066.858650079994,161.71613520000392,54494.94324888 2022-10-11,15:59:54.000,284,11048752,-795,0,1665503993,13066.865386389989,161.6244965099977,54494.92927464001 2022-10-11,15:59:55.000,284,11048743,-795,0,1665503994,13066.804759599989,161.57515260000218,54494.775558 2022-10-11,15:59:56.000,284,11048756,-795,0,1665503995,13066.744132809989,161.5399069499981,54494.81049360001 2022-10-11,15:59:57.000,284,11048742,-795,0,1665503996,13066.723923879988,161.50466130000132,54494.85940344001 2022-10-11,15:59:58.000,284,11048716,-795,0,1665503997,13066.676769709993,161.45531738999853,54494.8454292 2022-10-11,15:59:59.000,284,11048726,-795,0,1665503998,13066.696978639993,161.39892435000365,54494.85241632 2022-10-11,16:00:00.000,284,11048748,-795,0,1665503999,13066.690242329998,161.38482608999766,54494.85940344001 2022-10-11,16:00:01.000,284,11048693,-795,0,1665504000,13066.595933989993,161.3425313100015,54494.817480720005 2022-10-11,16:00:02.000,284,11048709,-795,0,1665504001,13066.582461370002,161.32138392000343,54494.89433904 2022-10-11,16:00:03.000,284,11048744,-795,0,1665504002,13066.494889339992,161.28613826999936,54494.90132616 2022-10-11,16:00:04.000,284,11048745,-795,0,1665504003,13066.447735169997,161.27204001000064,54494.87337768 2022-10-11,16:00:05.000,284,11048681,-795,0,1665504004,13066.414053619992,161.22269609999785,54494.866390560004 2022-10-11,16:00:06.000,284,11048695,-795,0,1665504005,13066.333217899992,161.26499088000128,54494.74062240001 2022-10-11,16:00:07.000,284,11048749,-795,0,1665504006,13066.306272659996,161.22974523000448,54494.78254512 2022-10-11,16:00:08.000,284,11048703,-795,0,1665504007,13066.265854799996,161.23679436000384,54494.85940344001 2022-10-11,16:00:09.000,284,11048710,-795,0,1665504008,13066.313008969992,161.25089262000256,54494.85241632 2022-10-11,16:00:10.000,284,11048730,-795,0,1665504009,13066.279327420001,161.2438434900032,54494.79651936 2022-10-11,16:00:11.000,284,11048695,-795,0,1665504010,13066.279327420001,161.28613826999936,54494.831454959996 2022-10-11,16:00:12.000,284,11048744,-795,0,1665504011,13066.17828277,161.29318739999871,54494.78953224001 2022-10-11,16:00:13.000,284,11048742,-795,0,1665504012,13066.191755389991,161.30023652999807,54494.81049360001 2022-10-11,16:00:14.000,284,11048715,-795,0,1665504013,13066.185019079996,161.32138392000343,54494.71267392001 2022-10-11,16:00:15.000,284,11048724,-795,0,1665504014,13066.218700630001,161.32138392000343,54494.67075120001 2022-10-11,16:00:16.000,284,11048714,-795,0,1665504015,13066.259118490001,161.36367869999958,54494.74760952 2022-10-11,16:00:17.000,284,11048747,-795,0,1665504016,13066.306272659996,161.33548218000215,54494.768570880005 2022-10-11,16:00:18.000,284,11048702,-795,0,1665504017,13066.319745280001,161.3777769599983,54494.78953224001 2022-10-11,16:00:19.000,284,11048714,-795,0,1665504018,13066.339954210001,161.34958044000086,54494.79651936 2022-10-11,16:00:20.000,284,11048761,-795,0,1665504019,13066.326481589997,161.4412191299998,54494.64280272001 2022-10-11,16:00:21.000,284,11048759,-795,0,1665504020,13066.414053619992,161.4271208700011,54494.74062240001 2022-10-11,16:00:22.000,284,11048736,-795,0,1665504021,13066.454471479992,161.51875956000003,54494.85241632 2022-10-11,16:00:23.000,284,11048724,-795,0,1665504022,13066.501625650002,161.51875956000003,54494.78953224001 2022-10-11,16:00:24.000,284,11048735,-795,0,1665504023,13066.508361959997,161.5399069499981,54494.817480720005 2022-10-11,16:00:25.000,284,11048720,-795,0,1665504024,13066.508361959997,161.54695608000475,54494.85241632 2022-10-11,16:00:26.000,284,11048762,-795,0,1665504025,13066.568988749998,161.5540052100041,54494.89433904 2022-10-11,16:00:27.000,284,11048735,-795,0,1665504026,13066.555516129993,161.59629999000026,54494.8454292 2022-10-11,16:00:28.000,284,11048748,-795,0,1665504027,13066.494889339992,161.5892508600009,54494.649789840005 2022-10-11,16:00:29.000,284,11048702,-795,0,1665504028,13066.542043510002,161.56105434000347,54494.81049360001 2022-10-11,16:00:30.000,284,11048726,-795,0,1665504029,13066.535307199993,161.58220173000154,54494.69171256001 2022-10-11,16:00:31.000,284,11048756,-795,0,1665504030,13066.521834580002,161.5540052100041,54494.719661040006 2022-10-11,16:00:32.000,284,11048750,-795,0,1665504031,13066.542043510002,161.5399069499981,54494.76158376001 2022-10-11,16:00:33.000,284,11048741,-795,0,1665504032,13066.528570889997,161.50466130000132,54494.817480720005 2022-10-11,16:00:34.000,284,11048754,-795,0,1665504033,13066.535307199993,161.49761217000196,54494.80350648 2022-10-11,16:00:35.000,284,11048734,-795,0,1665504034,13066.501625650002,161.4271208700011,54494.73363528 2022-10-11,16:00:36.000,284,11048711,-795,0,1665504035,13066.461207790002,161.38482608999766,54494.75459664 2022-10-11,16:00:37.000,284,11048767,-795,0,1665504036,13066.467944099997,161.32138392000343,54494.775558 2022-10-11,16:00:38.000,284,11048747,-795,0,1665504037,13066.313008969992,161.27908914,54494.600880000005 2022-10-11,16:00:39.000,284,11048705,-795,0,1665504038,13066.346690519997,161.22269609999785,54494.79651936 2022-10-11,16:00:40.000,284,11048724,-795,0,1665504039,13066.366899449997,161.18745045000105,54494.67773832 2022-10-11,16:00:41.000,284,11048731,-795,0,1665504040,13066.339954210001,161.11695915000018,54494.60786712 2022-10-11,16:00:42.000,284,11048710,-795,0,1665504041,13066.333217899992,161.03941871999996,54494.83844208001 2022-10-11,16:00:43.000,284,11048696,-795,0,1665504042,13066.286063729996,161.0323695900006,54494.83844208001 2022-10-11,16:00:44.000,284,11048709,-795,0,1665504043,13066.259118490001,160.9830256799978,54494.57293152001 2022-10-11,16:00:45.000,284,11048696,-795,0,1665504044,13066.191755389991,160.947780030001,54494.73363528 2022-10-11,16:00:46.000,284,11048759,-795,0,1665504045,13066.191755389991,160.947780030001,54494.649789840005 2022-10-11,16:00:47.000,284,11048723,-795,0,1665504046,13066.232173249991,160.95482916000037,54494.74760952 2022-10-11,16:00:48.000,284,11048731,-795,0,1665504047,13066.259118490001,160.94073090000165,54494.74760952 2022-10-11,16:00:49.000,284,11048747,-795,0,1665504048,13066.211964319991,161.01827133000188,54494.7056868 2022-10-11,16:00:50.000,284,11048679,-795,0,1665504049,13066.1984917,160.97597654999845,54494.67773832 2022-10-11,16:00:51.000,284,11048723,-795,0,1665504050,13066.252382179991,161.01122220000252,54494.78953224001 2022-10-11,16:00:52.000,284,11048752,-795,0,1665504051,13066.252382179991,161.05351697999868,54494.79651936 2022-10-11,16:00:53.000,284,11048709,-795,0,1665504052,13066.144601219996,161.04646784999932,54494.69171256001 2022-10-11,16:00:54.000,284,11048716,-795,0,1665504053,13066.11091966999,161.13810653999826,54494.75459664 2022-10-11,16:00:55.000,284,11048731,-795,0,1665504054,13066.104183359996,161.17335219000233,54494.73363528 2022-10-11,16:00:56.000,284,11048735,-795,0,1665504055,13066.144601219996,161.17335219000233,54494.89433904 2022-10-11,16:00:57.000,284,11048756,-795,0,1665504056,13066.131128599991,161.18745045000105,54494.90831328001 2022-10-11,16:00:58.000,284,11048757,-795,0,1665504057,13066.09744705,161.23679436000384,54494.83844208001 2022-10-11,16:00:59.000,284,11048742,-795,0,1665504058,13065.98966608999,161.27204001000064,54494.82446784 2022-10-11,16:01:00.000,284,11048782,-795,0,1665504059,13065.922302989995,161.27908914,54494.73363528 2022-10-11,16:01:01.000,284,11048701,-795,0,1665504060,13065.90883036999,161.30023652999807,54494.71267392001 2022-10-11,16:01:02.000,284,11048780,-795,0,1665504061,13065.91556668,161.32138392000343,54494.85940344001 2022-10-11,16:01:03.000,284,11048693,-795,0,1665504062,13065.90883036999,161.34958044000086,54494.83844208001 2022-10-11,16:01:04.000,284,11048766,-795,0,1665504063,13065.86841250999,161.35662957000022,54494.80350648 2022-10-11,16:01:05.000,284,11048729,-795,0,1665504064,13065.85493989,161.30023652999807,54494.74760952 2022-10-11,16:01:06.000,284,11048731,-795,0,1665504065,13065.861676199995,161.3284330500028,54494.79651936 2022-10-11,16:01:07.000,284,11048714,-795,0,1665504066,13065.81452203,161.32138392000343,54494.81049360001 2022-10-11,16:01:08.000,284,11048766,-795,0,1665504067,13065.80778571999,161.29318739999871,54494.75459664 2022-10-11,16:01:09.000,284,11048763,-795,0,1665504068,13065.80778571999,161.27908914,54494.81049360001 2022-10-11,16:01:10.000,284,11048751,-795,0,1665504069,13065.76736785999,161.29318739999871,54494.74760952 2022-10-11,16:01:11.000,284,11048717,-795,0,1665504070,13065.74715892999,161.27908914,54494.768570880005 2022-10-11,16:01:12.000,284,11048750,-795,0,1665504071,13065.821258339995,161.3072856600047,54494.817480720005 2022-10-11,16:01:13.000,284,11048781,-795,0,1665504072,13065.82799464999,161.28613826999936,54494.817480720005 2022-10-11,16:01:14.000,284,11048757,-795,0,1665504073,13065.91556668,161.27204001000064,54494.83844208001 2022-10-11,16:01:15.000,284,11048762,-795,0,1665504074,13065.881885129995,161.27908914,54494.75459664 2022-10-11,16:01:16.000,284,11048723,-795,0,1665504075,13065.95598454,161.25794175000192,54494.775558 2022-10-11,16:01:17.000,284,11048776,-795,0,1665504076,13065.95598454,161.26499088000128,54494.79651936 2022-10-11,16:01:18.000,284,11048735,-795,0,1665504077,13065.942511919995,161.30023652999807,54494.8454292 2022-10-11,16:01:19.000,284,11048715,-795,0,1665504078,13065.94924822999,161.3425313100015,54494.82446784 2022-10-11,16:01:20.000,284,11048763,-795,0,1665504079,13066.00987501999,161.35662957000022,54494.78953224001 2022-10-11,16:01:21.000,284,11048782,-795,0,1665504080,13066.00987501999,161.36367869999958,54494.8454292 2022-10-11,16:01:22.000,284,11048694,-795,0,1665504081,13066.063765499995,161.39892435000365,54494.831454959996 2022-10-11,16:01:23.000,284,11048675,-795,0,1665504082,13066.09071073999,161.4271208700011,54494.9153004 2022-10-11,16:01:24.000,284,11048712,-795,0,1665504083,13066.05702919,161.43417000000045,54494.85241632 2022-10-11,16:01:25.000,284,11048730,-795,0,1665504084,13066.03682026,161.43417000000045,54494.90132616 2022-10-11,16:01:26.000,284,11048712,-795,0,1665504085,13065.97619347,161.43417000000045,54494.76158376001 2022-10-11,16:01:27.000,284,11048701,-795,0,1665504086,13065.962720849995,161.44826825999917,54494.74062240001 2022-10-11,16:01:28.000,284,11048721,-795,0,1665504087,13066.00987501999,161.4412191299998,54494.90132616 2022-10-11,16:01:29.000,284,11048720,-795,0,1665504088,13065.98966608999,161.45531738999853,54494.80350648 2022-10-11,16:01:30.000,284,11048743,-795,0,1665504089,13065.942511919995,161.4623665199979,54494.719661040006 2022-10-11,16:01:31.000,284,11048734,-795,0,1665504090,13065.92903929999,161.4271208700011,54494.87337768 2022-10-11,16:01:32.000,284,11048721,-795,0,1665504091,13065.96945715999,161.3918752200043,54494.82446784 2022-10-11,16:01:33.000,284,11048761,-795,0,1665504092,13065.95598454,161.37072782999894,54494.85241632 2022-10-11,16:01:34.000,284,11048731,-795,0,1665504093,13065.922302989995,161.30023652999807,54494.768570880005 2022-10-11,16:01:35.000,284,11048787,-795,0,1665504094,13065.85493989,161.3072856600047,54494.73363528 2022-10-11,16:01:36.000,284,11048727,-795,0,1665504095,13065.902094059995,161.25089262000256,54494.88036480001 2022-10-11,16:01:37.000,284,11048763,-795,0,1665504096,13065.84820357999,161.20859783999913,54494.82446784 2022-10-11,16:01:38.000,284,11048736,-795,0,1665504097,13065.861676199995,161.18745045000105,54494.866390560004 2022-10-11,16:01:39.000,284,11048748,-795,0,1665504098,13065.679795829994,161.1944995800004,54494.71267392001 2022-10-11,16:01:40.000,284,11048751,-795,0,1665504099,13065.72694999999,161.0958117600021,54494.72664816 2022-10-11,16:01:41.000,284,11048704,-795,0,1665504100,13065.700004759994,161.10991002000083,54494.768570880005 2022-10-11,16:01:42.000,284,11048734,-795,0,1665504101,13065.652850589999,161.0817135000034,54494.73363528 2022-10-11,16:01:43.000,284,11048773,-795,0,1665504102,13065.639377969994,161.06761524000467,54494.87337768 2022-10-11,16:01:44.000,284,11048741,-795,0,1665504103,13065.652850589999,161.06761524000467,54494.8454292 2022-10-11,16:01:45.000,284,11048755,-795,0,1665504104,13065.612432729999,161.06761524000467,54494.89433904 2022-10-11,16:01:46.000,284,11048728,-795,0,1665504105,13065.612432729999,161.13810653999826,54494.75459664 2022-10-11,16:01:47.000,284,11048728,-795,0,1665504106,13065.477706529993,161.1451556700049,54494.92927464001 2022-10-11,16:01:48.000,284,11048754,-795,0,1665504107,13065.545069629989,161.20154870999977,54494.831454959996 2022-10-11,16:01:49.000,284,11048729,-795,0,1665504108,13065.464233909988,161.20154870999977,54494.97119736 2022-10-11,16:01:50.000,284,11048737,-795,0,1665504109,13065.464233909988,161.27204001000064,54494.79651936 2022-10-11,16:01:51.000,284,11048784,-795,0,1665504110,13065.464233909988,161.3425313100015,54494.831454959996 2022-10-11,16:01:52.000,284,11048741,-795,0,1665504111,13065.518124389993,161.38482608999766,54494.936261760005 2022-10-11,16:01:53.000,284,11048789,-795,0,1665504112,13065.538333319993,161.47646478000388,54494.97119736 2022-10-11,16:01:54.000,284,11048754,-795,0,1665504113,13065.592223799998,161.5258086899994,54494.92228752 2022-10-11,16:01:55.000,284,11048722,-795,0,1665504114,13065.497915459993,161.56105434000347,54494.92927464001 2022-10-11,16:01:56.000,284,11048712,-795,0,1665504115,13065.558542249993,161.56810347000282,54494.9153004 2022-10-11,16:01:57.000,284,11048712,-795,0,1665504116,13065.558542249993,161.56105434000347,54494.94324888 2022-10-11,16:01:58.000,284,11048748,-795,0,1665504117,13065.497915459993,161.57515260000218,54494.94324888 2022-10-11,16:01:59.000,284,11048746,-795,0,1665504118,13065.511388079998,161.56810347000282,54494.96421024 2022-10-11,16:02:00.000,284,11048770,-795,0,1665504119,13065.437288669993,161.54695608000475,54494.90132616 2022-10-11,16:02:01.000,284,11048774,-795,0,1665504120,13065.403607120003,161.5399069499981,54494.90831328001 2022-10-11,16:02:02.000,284,11048740,-795,0,1665504121,13065.423816050003,161.51171043000068,54494.94324888 2022-10-11,16:02:03.000,284,11048695,-795,0,1665504122,13065.410343429998,161.51171043000068,54494.985171600005 2022-10-11,16:02:04.000,284,11048721,-795,0,1665504123,13065.369925569998,161.48351391000324,54494.90831328001 2022-10-11,16:02:05.000,284,11048760,-795,0,1665504124,13065.289089849997,161.44826825999917,54494.87337768 2022-10-11,16:02:06.000,284,11048707,-795,0,1665504125,13065.268880919997,161.43417000000045,54494.92927464001 2022-10-11,16:02:07.000,284,11048719,-795,0,1665504126,13065.194781509992,161.3425313100015,54494.79651936 2022-10-11,16:02:08.000,284,11048755,-795,0,1665504127,13065.174572579992,161.31433479000407,54494.92228752 2022-10-11,16:02:09.000,284,11048742,-795,0,1665504128,13065.113945789992,161.2438434900032,54494.9153004 2022-10-11,16:02:10.000,284,11048736,-795,0,1665504129,13065.066791619996,161.20154870999977,54494.8454292 2022-10-11,16:02:11.000,284,11048708,-795,0,1665504130,13065.140891030002,161.1310574099989,54494.88036480001 2022-10-11,16:02:12.000,284,11048736,-795,0,1665504131,13065.039846380001,161.10991002000083,54494.89433904 2022-10-11,16:02:13.000,284,11048738,-795,0,1665504132,13065.046582689996,161.0817135000034,54494.83844208001 2022-10-11,16:02:14.000,284,11048752,-795,0,1665504133,13065.033110069991,161.0958117600021,54494.81049360001 2022-10-11,16:02:15.000,284,11048736,-795,0,1665504134,13065.012901139991,161.0817135000034,54494.80350648 2022-10-11,16:02:16.000,284,11048769,-795,0,1665504135,13065.073527929992,161.07466437000403,54494.92228752 2022-10-11,16:02:17.000,284,11048728,-795,0,1665504136,13065.039846380001,161.06761524000467,54494.92927464001 2022-10-11,16:02:18.000,284,11048714,-795,0,1665504137,13065.107209479997,161.07466437000403,54494.96421024 2022-10-11,16:02:19.000,284,11048758,-795,0,1665504138,13065.100473170001,161.08876263000275,54494.89433904 2022-10-11,16:02:20.000,284,11048768,-795,0,1665504139,13065.073527929992,161.15925393000362,54494.78254512 2022-10-11,16:02:21.000,284,11048736,-795,0,1665504140,13065.080264240001,161.2156469699985,54494.866390560004 2022-10-11,16:02:22.000,284,11048742,-795,0,1665504141,13065.154363649992,161.28613826999936,54494.88036480001 2022-10-11,16:02:23.000,284,11048765,-795,0,1665504142,13065.188045199997,161.29318739999871,54494.90831328001 2022-10-11,16:02:24.000,284,11048676,-795,0,1665504143,13065.140891030002,161.3918752200043,54494.817480720005 2022-10-11,16:02:25.000,284,11048710,-795,0,1665504144,13065.194781509992,161.4271208700011,54494.88036480001 2022-10-11,16:02:26.000,284,11048789,-795,0,1665504145,13065.268880919997,161.4623665199979,54494.99215872 2022-10-11,16:02:27.000,284,11048769,-795,0,1665504146,13065.255408299992,161.49761217000196,54494.96421024 2022-10-11,16:02:28.000,284,11048744,-795,0,1665504147,13065.241935680002,161.60334911999962,54494.97119736 2022-10-11,16:02:29.000,284,11048766,-795,0,1665504148,13065.262144610002,161.57515260000218,54494.936261760005 2022-10-11,16:02:30.000,284,11048777,-795,0,1665504149,13065.275617229992,161.6738404200005,54494.866390560004 2022-10-11,16:02:31.000,284,11048731,-795,0,1665504150,13065.309298779997,161.71613520000392,54494.83844208001 2022-10-11,16:02:32.000,284,11048747,-795,0,1665504151,13065.329507709997,161.76547910999943,54494.90132616 2022-10-11,16:02:33.000,284,11048715,-795,0,1665504152,13065.356452949993,161.81482302000222,54494.999145839996 2022-10-11,16:02:34.000,284,11048736,-795,0,1665504153,13065.396870809993,161.82892128000094,54495.034081440004 2022-10-11,16:02:35.000,284,11048721,-795,0,1665504154,13065.396870809993,161.85006866999902,54494.99215872 2022-10-11,16:02:36.000,284,11048760,-795,0,1665504155,13065.356452949993,161.87826519000373,54494.9153004 2022-10-11,16:02:37.000,284,11048718,-795,0,1665504156,13065.417079739993,161.89236345000245,54494.92927464001 2022-10-11,16:02:38.000,284,11048712,-795,0,1665504157,13065.430552359998,161.8994125800018,54494.97818448001 2022-10-11,16:02:39.000,284,11048730,-795,0,1665504158,13065.464233909988,161.92760909999924,54495.0201072 2022-10-11,16:02:40.000,284,11048740,-795,0,1665504159,13065.403607120003,161.92760909999924,54494.94324888 2022-10-11,16:02:41.000,284,11048764,-795,0,1665504160,13065.464233909988,161.94170735999796,54494.99215872 2022-10-11,16:02:42.000,284,11048761,-795,0,1665504161,13065.477706529993,161.91351084000053,54495.0899784 2022-10-11,16:02:43.000,284,11048732,-795,0,1665504162,13065.484442839988,161.84301953999966,54495.09696552001 2022-10-11,16:02:44.000,284,11048723,-795,0,1665504163,13065.477706529993,161.85006866999902,54495.0899784 2022-10-11,16:02:45.000,284,11048698,-795,0,1665504164,13065.423816050003,161.80777389000286,54494.92228752 2022-10-11,16:02:46.000,284,11048708,-795,0,1665504165,13065.376661879993,161.7725282399988,54494.950236 2022-10-11,16:02:47.000,284,11048763,-795,0,1665504166,13065.396870809993,161.76547910999943,54495.06202992 2022-10-11,16:02:48.000,284,11048754,-795,0,1665504167,13065.336244019993,161.69498780999857,54495.14587536001 2022-10-11,16:02:49.000,284,11048756,-795,0,1665504168,13065.295826159992,161.6738404200005,54495.08299128 2022-10-11,16:02:50.000,284,11048681,-795,0,1665504169,13065.201517820002,161.61744737999834,54495.04805568001 2022-10-11,16:02:51.000,284,11048709,-795,0,1665504170,13065.194781509992,161.5540052100041,54495.055042800006 2022-10-11,16:02:52.000,284,11048733,-795,0,1665504171,13065.107209479997,161.51875956000003,54495.0201072 2022-10-11,16:02:53.000,284,11048710,-795,0,1665504172,13065.033110069991,161.4271208700011,54495.0201072 2022-10-11,16:02:54.000,284,11048743,-795,0,1665504173,13064.884911249996,161.42007174000173,54494.985171600005 2022-10-11,16:02:55.000,284,11048765,-795,0,1665504174,13064.83775708,161.35662957000022,54494.96421024 2022-10-11,16:02:56.000,284,11048758,-795,0,1665504175,13064.81081183999,161.29318739999871,54494.96421024 2022-10-11,16:02:57.000,284,11048692,-795,0,1665504176,13064.864702319996,161.2156469699985,54495.0899784 2022-10-11,16:02:58.000,284,11048717,-795,0,1665504177,13064.81081183999,161.1944995800004,54495.06901704 2022-10-11,16:02:59.000,284,11048714,-795,0,1665504178,13064.77039397999,161.16630306000297,54494.95722312001 2022-10-11,16:03:00.000,284,11048748,-795,0,1665504179,13064.70976718999,161.1310574099989,54494.83844208001 2022-10-11,16:03:01.000,284,11048727,-795,0,1665504180,13064.68955825999,161.10286089000147,54494.99215872 2022-10-11,16:03:02.000,284,11048724,-795,0,1665504181,13064.67608564,161.03941871999996,54495.07600416001 2022-10-11,16:03:03.000,284,11048694,-795,0,1665504182,13064.70976718999,161.07466437000403,54494.90831328001 2022-10-11,16:03:04.000,284,11048763,-795,0,1665504183,13064.61545885,161.0323695900006,54495.01312008 2022-10-11,16:03:05.000,284,11048729,-795,0,1665504184,13064.69629457,161.05351697999868,54494.831454959996 2022-10-11,16:03:06.000,284,11048742,-795,0,1665504185,13064.63566778,161.07466437000403,54495.07600416001 2022-10-11,16:03:07.000,284,11048675,-795,0,1665504186,13064.63566778,161.08876263000275,54494.99215872 2022-10-11,16:03:08.000,284,11048742,-795,0,1665504187,13064.642404089995,161.0958117600021,54494.936261760005 2022-10-11,16:03:09.000,284,11048774,-795,0,1665504188,13064.65587671,161.13810653999826,54494.95722312001 2022-10-11,16:03:10.000,284,11048691,-795,0,1665504189,13064.62893146999,161.18745045000105,54494.90831328001 2022-10-11,16:03:11.000,284,11048734,-795,0,1665504190,13064.65587671,161.1944995800004,54494.887351920006 2022-10-11,16:03:12.000,284,11048766,-795,0,1665504191,13064.66934932999,161.25794175000192,54495.00613296001 2022-10-11,16:03:13.000,284,11048742,-795,0,1665504192,13064.682821949995,161.2438434900032,54494.96421024 2022-10-11,16:03:14.000,284,11048736,-795,0,1665504193,13064.69629457,161.3425313100015,54494.936261760005 2022-10-11,16:03:15.000,284,11048727,-795,0,1665504194,13064.682821949995,161.39892435000365,54494.80350648 2022-10-11,16:03:16.000,284,11048730,-795,0,1665504195,13064.73671243,161.43417000000045,54494.82446784 2022-10-11,16:03:17.000,284,11048747,-795,0,1665504196,13064.83775708,161.4905630400026,54494.83844208001 2022-10-11,16:03:18.000,284,11048726,-795,0,1665504197,13064.79733922,161.57515260000218,54494.83844208001 2022-10-11,16:03:19.000,284,11048745,-795,0,1665504198,13064.81081183999,161.63154564000433,54494.85241632 2022-10-11,16:03:20.000,284,11048736,-795,0,1665504199,13064.864702319996,161.6738404200005,54494.831454959996 2022-10-11,16:03:21.000,284,11048742,-795,0,1665504200,13064.91185648999,161.6879386799992,54494.8454292 2022-10-11,16:03:22.000,284,11048757,-795,0,1665504201,13065.060055310001,161.72318433000328,54494.96421024 2022-10-11,16:03:23.000,284,11048686,-795,0,1665504202,13065.073527929992,161.74433172000136,54494.92927464001 2022-10-11,16:03:24.000,284,11048715,-795,0,1665504203,13065.147627339997,161.77957736999815,54494.92228752 2022-10-11,16:03:25.000,284,11048713,-795,0,1665504204,13065.140891030002,161.8359704100003,54494.9153004 2022-10-11,16:03:26.000,284,11048715,-795,0,1665504205,13065.181308890002,161.82187215000158,54494.85940344001 2022-10-11,16:03:27.000,284,11048710,-795,0,1665504206,13065.268880919997,161.89236345000245,54494.97818448001 2022-10-11,16:03:28.000,284,11048714,-795,0,1665504207,13065.329507709997,161.82892128000094,54495.00613296001 2022-10-11,16:03:29.000,284,11048713,-795,0,1665504208,13065.329507709997,161.86416692999774,54495.04106856 2022-10-11,16:03:30.000,284,11048714,-795,0,1665504209,13065.316035089993,161.8994125800018,54494.99215872 2022-10-11,16:03:31.000,284,11048684,-795,0,1665504210,13065.295826159992,161.89236345000245,54494.97119736 2022-10-11,16:03:32.000,284,11048656,-795,0,1665504211,13065.302562470002,161.87121606000437,54494.999145839996 2022-10-11,16:03:33.000,284,11048716,-795,0,1665504212,13065.255408299992,161.85711779999838,54495.0201072 2022-10-11,16:03:34.000,284,11048738,-795,0,1665504213,13065.248671989997,161.80777389000286,54494.95722312001 2022-10-11,16:03:35.000,284,11048735,-795,0,1665504214,13065.100473170001,161.80777389000286,54494.887351920006 2022-10-11,16:03:36.000,284,11048728,-795,0,1665504215,13065.012901139991,161.80777389000286,54494.85940344001 2022-10-11,16:03:37.000,284,11048704,-795,0,1665504216,13064.87817494,161.75138085000071,54494.92228752 2022-10-11,16:03:38.000,284,11048732,-795,0,1665504217,13064.77713029,161.6244965099977,54494.87337768 2022-10-11,16:03:39.000,284,11048695,-795,0,1665504218,13064.75018504999,161.37072782999894,54494.85241632 2022-10-11,16:03:40.000,284,11048699,-795,0,1665504219,13064.884911249996,161.18745045000105,54494.7056868 2022-10-11,16:03:41.000,284,11048746,-795,0,1665504220,13064.925329109996,161.20154870999977,54494.817480720005 2022-10-11,16:03:42.000,284,11048739,-795,0,1665504221,13065.073527929992,161.29318739999871,54494.936261760005 2022-10-11,16:03:43.000,284,11048716,-795,0,1665504222,13064.999428520001,161.3284330500028,54494.97818448001 2022-10-11,16:03:44.000,284,11048739,-795,0,1665504223,13064.85796601,161.37072782999894,54494.985171600005 2022-10-11,16:03:45.000,284,11048731,-795,0,1665504224,13064.77713029,161.41302261000237,54494.950236 2022-10-11,16:03:46.000,284,11048731,-795,0,1665504225,13064.75692136,161.4271208700011,54495.09696552001 2022-10-11,16:03:47.000,284,11048672,-795,0,1665504226,13064.65587671,161.4623665199979,54494.97818448001 2022-10-11,16:03:48.000,284,11048737,-795,0,1665504227,13064.642404089995,161.3918752200043,54495.06202992 2022-10-11,16:03:49.000,284,11048722,-795,0,1665504228,13064.63566778,161.405973480003,54495.12491400001 2022-10-11,16:03:50.000,284,11048739,-795,0,1665504229,13064.541359439994,161.4412191299998,54495.06202992 2022-10-11,16:03:51.000,284,11048716,-795,0,1665504230,13064.480732649994,161.45531738999853,54495.06202992 2022-10-11,16:03:52.000,284,11048720,-795,0,1665504231,13064.440314789994,161.46941565000452,54495.0201072 2022-10-11,16:03:53.000,284,11048738,-795,0,1665504232,13064.500941579994,161.53285781999875,54495.1598496 2022-10-11,16:03:54.000,284,11048763,-795,0,1665504233,13064.473996339999,161.51875956000003,54495.152862480005 2022-10-11,16:03:55.000,284,11048712,-795,0,1665504234,13064.406633239989,161.61039824999898,54495.13888824 2022-10-11,16:03:56.000,284,11048721,-795,0,1665504235,13064.399896929994,161.59629999000026,54495.04106856 2022-10-11,16:03:57.000,284,11048692,-795,0,1665504236,13064.325797519989,161.6526930300024,54494.999145839996 2022-10-11,16:03:58.000,284,11048756,-795,0,1665504237,13064.319061209993,161.68088954999985,54495.02709432001 2022-10-11,16:03:59.000,284,11048749,-795,0,1665504238,13064.393160619999,161.70908607000456,54495.034081440004 2022-10-11,16:04:00.000,284,11048700,-795,0,1665504239,13064.278643349993,161.79367563000415,54494.999145839996 2022-10-11,16:04:01.000,284,11048748,-795,0,1665504240,13064.366215379989,161.7866265000048,54495.04805568001 2022-10-11,16:04:02.000,284,11048693,-795,0,1665504241,13064.426842169989,161.80777389000286,54495.13888824 2022-10-11,16:04:03.000,284,11048709,-795,0,1665504242,13064.440314789994,161.89236345000245,54495.09696552001 2022-10-11,16:04:04.000,284,11048717,-795,0,1665504243,13064.433578479999,161.92760909999924,54495.11093976 2022-10-11,16:04:05.000,284,11048746,-795,0,1665504244,13064.55483206,161.96285475000332,54495.08299128 2022-10-11,16:04:06.000,284,11048736,-795,0,1665504245,13064.601986229995,161.9840021400014,54495.06202992 2022-10-11,16:04:07.000,284,11048714,-795,0,1665504246,13064.642404089995,162.00514952999947,54495.034081440004 2022-10-11,16:04:08.000,284,11048742,-795,0,1665504247,13064.844493389995,161.9840021400014,54495.166836719996 2022-10-11,16:04:09.000,284,11048721,-795,0,1665504248,13064.844493389995,162.05449344000226,54495.103952640005 2022-10-11,16:04:10.000,284,11048737,-795,0,1665504249,13064.87143862999,162.01219865999883,54495.18779808 2022-10-11,16:04:11.000,284,11048677,-795,0,1665504250,13064.95901066,162.0192477899982,54494.97818448001 2022-10-11,16:04:12.000,284,11048680,-795,0,1665504251,13064.97921959,161.96285475000332,54495.04805568001 2022-10-11,16:04:13.000,284,11048740,-795,0,1665504252,13065.073527929992,161.8853143200031,54495.13888824 2022-10-11,16:04:14.000,284,11048709,-795,0,1665504253,13065.194781509992,161.81482302000222,54495.02709432001 2022-10-11,16:04:15.000,284,11048727,-795,0,1665504254,13065.201517820002,161.76547910999943,54494.985171600005 2022-10-11,16:04:16.000,284,11048787,-795,0,1665504255,13065.329507709997,161.6879386799992,54494.96421024 2022-10-11,16:04:17.000,284,11048709,-795,0,1665504256,13065.356452949993,161.71613520000392,54495.0201072 2022-10-11,16:04:18.000,284,11048740,-795,0,1665504257,13065.228463059997,161.71613520000392,54495.06202992 2022-10-11,16:04:19.000,284,11048681,-795,0,1665504258,13065.080264240001,161.72318433000328,54494.97119736 2022-10-11,16:04:20.000,284,11048705,-795,0,1665504259,13064.965746969996,161.58220173000154,54494.89433904 2022-10-11,16:04:21.000,284,11048710,-795,0,1665504260,13064.85122969999,161.5399069499981,54494.97119736 2022-10-11,16:04:22.000,284,11048751,-795,0,1665504261,13064.804075529995,161.43417000000045,54495.06901704 2022-10-11,16:04:23.000,284,11048691,-795,0,1665504262,13064.703030879995,161.37072782999894,54495.06901704 2022-10-11,16:04:24.000,284,11048702,-795,0,1665504263,13064.561568369994,161.28613826999936,54494.9153004 2022-10-11,16:04:25.000,284,11048737,-795,0,1665504264,13064.473996339999,161.27204001000064,54494.99215872 2022-10-11,16:04:26.000,284,11048714,-795,0,1665504265,13064.460523719994,161.22269609999785,54495.06901704 2022-10-11,16:04:27.000,284,11048702,-795,0,1665504266,13064.413369549999,161.23679436000384,54495.034081440004 2022-10-11,16:04:28.000,284,11048708,-795,0,1665504267,13064.346006449989,161.22974523000448,54495.034081440004 2022-10-11,16:04:29.000,284,11048711,-795,0,1665504268,13064.305588589988,161.2438434900032,54494.999145839996 2022-10-11,16:04:30.000,284,11048751,-795,0,1665504269,13064.218016559993,161.28613826999936,54494.92927464001 2022-10-11,16:04:31.000,284,11048763,-795,0,1665504270,13064.164126080002,161.33548218000215,54494.936261760005 2022-10-11,16:04:32.000,284,11048714,-795,0,1665504271,13064.278643349993,161.405973480003,54495.0201072 2022-10-11,16:04:33.000,284,11048736,-795,0,1665504272,13064.238225489993,161.50466130000132,54495.06901704 2022-10-11,16:04:34.000,284,11048708,-795,0,1665504273,13064.298852279993,161.57515260000218,54495.06901704 2022-10-11,16:04:35.000,284,11048675,-795,0,1665504274,13064.211280249998,161.64564390000305,54494.99215872 2022-10-11,16:04:36.000,284,11048681,-795,0,1665504275,13064.285379659988,161.73023346000264,54495.04805568001 2022-10-11,16:04:37.000,284,11048672,-795,0,1665504276,13064.258434419993,161.89236345000245,54495.02709432001 2022-10-11,16:04:38.000,284,11048761,-795,0,1665504277,13064.332533829998,161.9487564900046,54495.09696552001 2022-10-11,16:04:39.000,284,11048726,-795,0,1665504278,13064.332533829998,162.08973908999906,54495.13888824 2022-10-11,16:04:40.000,284,11048781,-795,0,1665504279,13064.305588589988,162.15318126000057,54495.06901704 2022-10-11,16:04:41.000,284,11048708,-795,0,1665504280,13064.325797519989,162.25186907999887,54495.14587536001 2022-10-11,16:04:42.000,284,11048686,-795,0,1665504281,13064.319061209993,162.35055690000445,54494.95722312001 2022-10-11,16:04:43.000,284,11048699,-795,0,1665504282,13064.339270139993,162.46334298000147,54495.17382384001 2022-10-11,16:04:44.000,284,11048744,-795,0,1665504283,13064.420105859994,162.55498167000042,54495.18779808 2022-10-11,16:04:45.000,284,11048712,-795,0,1665504284,13064.433578479999,162.61137471000256,54495.08299128 2022-10-11,16:04:46.000,284,11048685,-795,0,1665504285,13064.48746895999,162.6889151400028,54495.09696552001 2022-10-11,16:04:47.000,284,11048693,-795,0,1665504286,13064.55483206,162.74530817999766,54495.18081096 2022-10-11,16:04:48.000,284,11048723,-795,0,1665504287,13064.64914039999,162.75940644000366,54495.24369504001 2022-10-11,16:04:49.000,284,11048725,-795,0,1665504288,13064.69629457,162.81579947999853,54495.201772320004 2022-10-11,16:04:50.000,284,11048764,-795,0,1665504289,13064.763657669995,162.80875034999917,54495.17382384001 2022-10-11,16:04:51.000,284,11048720,-795,0,1665504290,13064.85796601,162.82989774000453,54495.24369504001 2022-10-11,16:04:52.000,284,11048757,-795,0,1665504291,13064.972483279991,162.79465209000045,54495.201772320004 2022-10-11,16:04:53.000,284,11048703,-795,0,1665504292,13065.006164829996,162.82989774000453,54495.23670792 2022-10-11,16:04:54.000,284,11048720,-795,0,1665504293,13065.046582689996,162.77350470000238,54495.11093976 2022-10-11,16:04:55.000,284,11048742,-795,0,1665504294,13065.060055310001,162.73120991999895,54495.09696552001 2022-10-11,16:04:56.000,284,11048751,-795,0,1665504295,13065.174572579992,162.71711166000023,54495.20875944 2022-10-11,16:04:57.000,284,11048707,-795,0,1665504296,13065.214990439992,162.6889151400028,54495.26465640001 2022-10-11,16:04:58.000,284,11048735,-795,0,1665504297,13065.262144610002,162.63957123,54495.21574656001 2022-10-11,16:04:59.000,284,11048724,-795,0,1665504298,13065.241935680002,162.56907992999913,54495.25766928 2022-10-11,16:05:00.000,284,11048730,-795,0,1665504299,13065.188045199997,162.5056377600049,54495.152862480005 2022-10-11,16:05:01.000,284,11048708,-795,0,1665504300,13065.174572579992,162.44924472000275,54495.11792688 2022-10-11,16:05:02.000,284,11048718,-795,0,1665504301,13065.188045199997,162.37875342000189,54495.166836719996 2022-10-11,16:05:03.000,284,11048713,-795,0,1665504302,13065.120682100001,162.32236037999974,54495.2297208 2022-10-11,16:05:04.000,284,11048713,-795,0,1665504303,13064.992692209991,162.27301647000422,54495.13888824 2022-10-11,16:05:05.000,284,11048746,-795,0,1665504304,13064.965746969996,162.20252517000336,54495.055042800006 2022-10-11,16:05:06.000,284,11048727,-795,0,1665504305,13064.89838387,162.15318126000057,54495.0899784 2022-10-11,16:05:07.000,284,11048697,-795,0,1665504306,13064.844493389995,162.10383734999778,54495.18779808 2022-10-11,16:05:08.000,284,11048743,-795,0,1665504307,13064.69629457,162.07564083000034,54495.04805568001 2022-10-11,16:05:09.000,284,11048679,-795,0,1665504308,13064.57504099,162.04039518000354,54495.11093976 2022-10-11,16:05:10.000,284,11048721,-795,0,1665504309,13064.453787409999,161.9840021400014,54495.055042800006 2022-10-11,16:05:11.000,284,11048745,-795,0,1665504310,13064.271907039998,161.9346582299986,54495.06202992 2022-10-11,16:05:12.000,284,11048731,-795,0,1665504311,13064.211280249998,161.9346582299986,54495.18779808 2022-10-11,16:05:13.000,284,11048735,-795,0,1665504312,13064.103499290002,161.92055996999989,54495.166836719996 2022-10-11,16:05:14.000,284,11048696,-795,0,1665504313,13064.009190949997,161.90646171000117,54495.14587536001 2022-10-11,16:05:15.000,284,11048691,-795,0,1665504314,13063.854255819992,161.9346582299986,54495.01312008 2022-10-11,16:05:16.000,284,11048732,-795,0,1665504315,13063.786892719996,161.95580562000396,54495.02709432001 2022-10-11,16:05:17.000,284,11048721,-795,0,1665504316,13063.726265929996,161.96990388000268,54495.055042800006 2022-10-11,16:05:18.000,284,11048704,-795,0,1665504317,13063.69932069,162.00514952999947,54495.08299128 2022-10-11,16:05:19.000,284,11048726,-795,0,1665504318,13063.61848497,162.06154257000162,54494.950236 2022-10-11,16:05:20.000,284,11048753,-795,0,1665504319,13063.59153972999,162.08973908999906,54495.06202992 2022-10-11,16:05:21.000,284,11048732,-795,0,1665504320,13063.61174865999,162.16727951999928,54494.985171600005 2022-10-11,16:05:22.000,284,11048744,-795,0,1665504321,13063.503967699995,162.195476040004,54495.08299128 2022-10-11,16:05:23.000,284,11048724,-795,0,1665504322,13063.63195758999,162.2941638600023,54495.01312008 2022-10-11,16:05:24.000,284,11048729,-795,0,1665504323,13063.564594489995,162.33645863999845,54494.97818448001 2022-10-11,16:05:25.000,284,11048724,-795,0,1665504324,13063.59153972999,162.43514646000403,54495.02709432001 2022-10-11,16:05:26.000,284,11048713,-795,0,1665504325,13063.65890283,162.52678515000298,54495.02709432001 2022-10-11,16:05:27.000,284,11048778,-795,0,1665504326,13063.712793309991,162.61137471000256,54494.999145839996 2022-10-11,16:05:28.000,284,11048754,-795,0,1665504327,13063.874464749992,162.69596427000215,54495.11792688 2022-10-11,16:05:29.000,284,11048747,-795,0,1665504328,13063.874464749992,162.78055383000174,54495.11792688 2022-10-11,16:05:30.000,284,11048698,-795,0,1665504329,13064.002454640002,162.8228486099979,54495.11792688 2022-10-11,16:05:31.000,284,11048754,-795,0,1665504330,13064.090026669997,162.86514339000132,54495.14587536001 2022-10-11,16:05:32.000,284,11048730,-795,0,1665504331,13064.251698109998,162.90038903999812,54495.13888824 2022-10-11,16:05:33.000,284,11048746,-795,0,1665504332,13064.312324899998,162.90038903999812,54495.166836719996 2022-10-11,16:05:34.000,284,11048706,-795,0,1665504333,13064.332533829998,162.90743817000475,54495.04805568001 2022-10-11,16:05:35.000,284,11048710,-795,0,1665504334,13064.480732649994,162.90038903999812,54495.06901704 2022-10-11,16:05:36.000,284,11048730,-795,0,1665504335,13064.54809574999,162.89333990999876,54495.13888824 2022-10-11,16:05:37.000,284,11048745,-795,0,1665504336,13064.73671243,162.85809426000196,54495.18081096 2022-10-11,16:05:38.000,284,11048721,-795,0,1665504337,13064.81754815,162.8510451300026,54495.1598496 2022-10-11,16:05:39.000,284,11048702,-795,0,1665504338,13064.83102076999,162.77350470000238,54495.152862480005 2022-10-11,16:05:40.000,284,11048732,-795,0,1665504339,13064.85796601,162.71006253000087,54495.055042800006 2022-10-11,16:05:41.000,284,11048691,-795,0,1665504340,13064.87817494,162.64662035999936,54495.055042800006 2022-10-11,16:05:42.000,284,11048708,-795,0,1665504341,13064.93880173,162.63252210000064,54495.0899784 2022-10-11,16:05:43.000,284,11048690,-795,0,1665504342,13064.864702319996,162.5761290599985,54495.09696552001 2022-10-11,16:05:44.000,284,11048690,-795,0,1665504343,13064.945538039996,162.49858862999827,54495.055042800006 2022-10-11,16:05:45.000,284,11048743,-795,0,1665504344,13064.97921959,162.41399906999868,54495.06901704 2022-10-11,16:05:46.000,284,11048690,-795,0,1665504345,13064.932065419991,162.37170429000253,54495.12491400001 2022-10-11,16:05:47.000,284,11048680,-795,0,1665504346,13064.83102076999,162.32236037999974,54495.103952640005 2022-10-11,16:05:48.000,284,11048709,-795,0,1665504347,13064.79733922,162.25891820999823,54495.04805568001 2022-10-11,16:05:49.000,284,11048690,-795,0,1665504348,13064.723239809995,162.22367256000143,54494.985171600005 2022-10-11,16:05:50.000,284,11048712,-795,0,1665504349,13064.622195159995,162.1320338700025,54494.950236 2022-10-11,16:05:51.000,284,11048705,-795,0,1665504350,13064.52788681999,162.08973908999906,54494.9153004 2022-10-11,16:05:52.000,284,11048717,-795,0,1665504351,13064.514414199999,162.10383734999778,54494.99215872 2022-10-11,16:05:53.000,284,11048735,-795,0,1665504352,13064.453787409999,162.05449344000226,54494.999145839996 2022-10-11,16:05:54.000,284,11048717,-795,0,1665504353,13064.406633239989,162.0474443100029,54494.950236 2022-10-11,16:05:55.000,284,11048693,-795,0,1665504354,13064.372951689998,161.99105127000075,54494.97119736 2022-10-11,16:05:56.000,284,11048703,-795,0,1665504355,13064.244961799988,162.02629692000482,54494.82446784 2022-10-11,16:05:57.000,284,11048682,-795,0,1665504356,13064.191071319998,161.96285475000332,54494.87337768 2022-10-11,16:05:58.000,284,11048760,-795,0,1665504357,13064.224752869988,161.97695301000203,54494.92927464001 2022-10-11,16:05:59.000,284,11048652,-795,0,1665504358,13064.123708220002,161.96285475000332,54494.817480720005 2022-10-11,16:06:00.000,284,11048724,-795,0,1665504359,13064.076554049992,161.94170735999796,54494.8454292 2022-10-11,16:06:01.000,284,11048711,-795,0,1665504360,13064.150653459998,161.95580562000396,54494.90132616 2022-10-11,16:06:02.000,284,11048716,-795,0,1665504361,13064.164126080002,161.9346582299986,54494.95722312001 2022-10-11,16:06:03.000,284,11048712,-795,0,1665504362,13064.116971909993,161.96990388000268,54494.92927464001 2022-10-11,16:06:04.000,284,11048718,-795,0,1665504363,13064.090026669997,161.9840021400014,54494.88036480001 2022-10-11,16:06:05.000,284,11048683,-795,0,1665504364,13064.029399879997,161.9981004000001,54494.88036480001 2022-10-11,16:06:06.000,284,11048685,-795,0,1665504365,13064.029399879997,162.03334605000418,54494.85940344001 2022-10-11,16:06:07.000,284,11048694,-795,0,1665504366,13064.103499290002,162.05449344000226,54494.9153004 2022-10-11,16:06:08.000,284,11048711,-795,0,1665504367,13064.069817739997,162.1320338700025,54494.96421024 2022-10-11,16:06:09.000,284,11048722,-795,0,1665504368,13064.110235599997,162.15318126000057,54494.97818448001 2022-10-11,16:06:10.000,284,11048747,-795,0,1665504369,13064.063081430002,162.27301647000422,54494.99215872 2022-10-11,16:06:11.000,284,11048676,-795,0,1665504370,13064.143917150002,162.30121299000166,54495.07600416001 2022-10-11,16:06:12.000,284,11048681,-795,0,1665504371,13064.090026669997,162.42809733000468,54495.02709432001 2022-10-11,16:06:13.000,284,11048700,-795,0,1665504372,13064.096762979992,162.5056377600049,54495.06202992 2022-10-11,16:06:14.000,284,11048687,-795,0,1665504373,13064.083290360002,162.59727645000385,54494.94324888 2022-10-11,16:06:15.000,284,11048747,-795,0,1665504374,13064.110235599997,162.69596427000215,54494.985171600005 2022-10-11,16:06:16.000,284,11048702,-795,0,1665504375,13064.130444529997,162.79465209000045,54494.985171600005 2022-10-11,16:06:17.000,284,11048705,-795,0,1665504376,13064.224752869988,162.84399600000324,54495.166836719996 2022-10-11,16:06:18.000,284,11048707,-795,0,1665504377,13064.285379659988,162.9144873000041,54495.18779808 2022-10-11,16:06:19.000,284,11048685,-795,0,1665504378,13064.379687999994,162.99202773000434,54495.12491400001 2022-10-11,16:06:20.000,284,11048764,-795,0,1665504379,13064.379687999994,163.06251902999793,54495.17382384001 2022-10-11,16:06:21.000,284,11048724,-795,0,1665504380,13064.440314789994,163.09071555000264,54495.201772320004 2022-10-11,16:06:22.000,284,11048739,-795,0,1665504381,13064.453787409999,163.17530511000223,54495.20875944 2022-10-11,16:06:23.000,284,11048730,-795,0,1665504382,13064.460523719994,163.23169815000438,54495.13888824 2022-10-11,16:06:24.000,284,11048708,-795,0,1665504383,13064.541359439994,163.23874728000374,54495.12491400001 2022-10-11,16:06:25.000,284,11048746,-795,0,1665504384,13064.601986229995,163.27399293000053,54495.27863064 2022-10-11,16:06:26.000,284,11048719,-795,0,1665504385,13064.64914039999,163.32333684000332,54495.25766928 2022-10-11,16:06:27.000,284,11048702,-795,0,1665504386,13064.69629457,163.27399293000053,54495.23670792 2022-10-11,16:06:28.000,284,11048731,-795,0,1665504387,13064.66934932999,163.30218944999797,54495.17382384001 2022-10-11,16:06:29.000,284,11048734,-795,0,1665504388,13064.73671243,163.2951403199986,54495.06901704 2022-10-11,16:06:30.000,284,11048730,-795,0,1665504389,13064.61545885,163.27399293000053,54495.11792688 2022-10-11,16:06:31.000,284,11048689,-795,0,1665504390,13064.642404089995,163.2810420599999,54494.985171600005 2022-10-11,16:06:32.000,284,11048733,-795,0,1665504391,13064.60872253999,163.2951403199986,54495.09696552001 2022-10-11,16:06:33.000,284,11048735,-795,0,1665504392,13064.642404089995,163.23169815000438,54495.152862480005 2022-10-11,16:06:34.000,284,11048765,-795,0,1665504393,13064.61545885,163.21759988999838,54495.18081096 2022-10-11,16:06:35.000,284,11048723,-795,0,1665504394,13064.61545885,163.1330103299988,54495.11792688 2022-10-11,16:06:36.000,284,11048736,-795,0,1665504395,13064.460523719994,163.14005945999816,54494.950236 2022-10-11,16:06:37.000,284,11048674,-795,0,1665504396,13064.453787409999,163.0343225100005,54495.055042800006 2022-10-11,16:06:38.000,284,11048744,-795,0,1665504397,13064.460523719994,162.97792946999834,54495.034081440004 2022-10-11,16:06:39.000,284,11048744,-795,0,1665504398,13064.426842169989,162.87924165000004,54495.0899784 2022-10-11,16:06:40.000,284,11048730,-795,0,1665504399,13064.393160619999,162.83694687000389,54495.01312008 2022-10-11,16:06:41.000,284,11048751,-795,0,1665504400,13064.379687999994,162.71006253000087,54495.0201072 2022-10-11,16:06:42.000,284,11048726,-795,0,1665504401,13064.372951689998,162.5902273200045,54495.0899784 2022-10-11,16:06:43.000,284,11048719,-795,0,1665504402,13064.325797519989,162.51973602000362,54495.01312008 2022-10-11,16:06:44.000,284,11048727,-795,0,1665504403,13064.218016559993,162.46334298000147,54494.9153004 2022-10-11,16:06:45.000,284,11048726,-795,0,1665504404,13064.137180839993,162.3435077699978,54494.866390560004 2022-10-11,16:06:46.000,284,11048690,-795,0,1665504405,13064.150653459998,162.26596734000486,54494.90132616 2022-10-11,16:06:47.000,284,11048700,-795,0,1665504406,13064.211280249998,162.195476040004,54494.95722312001 2022-10-11,16:06:48.000,284,11048735,-795,0,1665504407,13064.130444529997,162.13908300000185,54495.0201072 2022-10-11,16:06:49.000,284,11048713,-795,0,1665504408,13064.083290360002,162.0192477899982,54494.999145839996 2022-10-11,16:06:50.000,284,11048689,-795,0,1665504409,13063.982245710002,161.96285475000332,54494.95722312001 2022-10-11,16:06:51.000,284,11048679,-795,0,1665504410,13064.029399879997,161.92055996999989,54494.97119736 2022-10-11,16:06:52.000,284,11048719,-795,0,1665504411,13063.928355229997,161.89236345000245,54495.0201072 2022-10-11,16:06:53.000,284,11048732,-795,0,1665504412,13063.887937369997,161.87826519000373,54495.06901704 2022-10-11,16:06:54.000,284,11048739,-795,0,1665504413,13063.813837959991,161.90646171000117,54494.94324888 2022-10-11,16:06:55.000,284,11048719,-795,0,1665504414,13063.733002239991,161.92055996999989,54494.96421024 2022-10-11,16:06:56.000,284,11048696,-795,0,1665504415,13063.73973855,161.91351084000053,54495.11093976 2022-10-11,16:06:57.000,284,11048725,-795,0,1665504416,13063.685848069996,161.95580562000396,54495.11792688 2022-10-11,16:06:58.000,284,11048756,-715,0,1665504417,13063.726265929996,161.9840021400014,54495.18081096 2022-10-11,16:06:59.000,284,11048700,-795,0,1665504418,13063.67237544999,162.0474443100029,54495.09696552001 2022-10-11,16:07:00.000,284,11048758,-795,0,1665504419,13063.63195758999,162.10383734999778,54494.999145839996 2022-10-11,16:07:01.000,284,11048718,-795,0,1665504420,13063.61848497,162.20252517000336,54495.034081440004 2022-10-11,16:07:02.000,284,11048744,-795,0,1665504421,13063.645430209996,162.2448199499995,54495.04106856 2022-10-11,16:07:03.000,284,11048738,-795,0,1665504422,13063.73973855,162.3294095099991,54495.13190112 2022-10-11,16:07:04.000,284,11048740,-795,0,1665504423,13063.746474859996,162.40694993999932,54495.152862480005 2022-10-11,16:07:05.000,284,11048717,-795,0,1665504424,13063.786892719996,162.47039211000083,54495.0899784 2022-10-11,16:07:06.000,284,11048695,-795,0,1665504425,13063.854255819992,162.5408834100017,54495.08299128 2022-10-11,16:07:07.000,284,11048717,-795,0,1665504426,13063.988982019997,162.61842384000192,54495.11093976 2022-10-11,16:07:08.000,284,11048693,-795,0,1665504427,13064.036136189992,162.67481688000407,54495.11792688 2022-10-11,16:07:09.000,284,11048761,-795,0,1665504428,13064.130444529997,162.73120991999895,54495.11792688 2022-10-11,16:07:10.000,284,11048706,-795,0,1665504429,13064.231489179998,162.78055383000174,54495.0899784 2022-10-11,16:07:11.000,284,11048709,-795,0,1665504430,13064.271907039998,162.85809426000196,54495.0201072 2022-10-11,16:07:12.000,284,11048766,-795,0,1665504431,13064.366215379989,162.8510451300026,54495.103952640005 2022-10-11,16:07:13.000,284,11048705,-795,0,1665504432,13064.514414199999,162.87924165000004,54495.17382384001 2022-10-11,16:07:14.000,284,11048722,-795,0,1665504433,13064.60872253999,162.8510451300026,54495.17382384001 2022-10-11,16:07:15.000,284,11048654,-795,0,1665504434,13064.703030879995,162.83694687000389,54495.12491400001 2022-10-11,16:07:16.000,284,11048709,-795,0,1665504435,13064.75692136,162.84399600000324,54495.06202992 2022-10-11,16:07:17.000,284,11048695,-795,0,1665504436,13064.79060290999,162.79465209000045,54495.00613296001 2022-10-11,16:07:18.000,284,11048710,-795,0,1665504437,13064.87143862999,162.78055383000174,54495.103952640005 2022-10-11,16:07:19.000,284,11048763,-795,0,1665504438,13064.87143862999,162.75940644000366,54495.11093976 2022-10-11,16:07:20.000,284,11048728,-795,0,1665504439,13064.925329109996,162.6889151400028,54495.06901704 2022-10-11,16:07:21.000,284,11048702,-795,0,1665504440,13064.932065419991,162.63957123,54495.06202992 2022-10-11,16:07:22.000,284,11048727,-795,0,1665504441,13064.932065419991,162.56203079999977,54495.13190112 2022-10-11,16:07:23.000,284,11048673,-795,0,1665504442,13064.945538039996,162.5056377600049,54495.055042800006 2022-10-11,16:07:24.000,284,11048726,-795,0,1665504443,13064.87817494,162.4562938500021,54495.04106856 2022-10-11,16:07:25.000,284,11048682,-795,0,1665504444,13064.844493389995,162.3576060300038,54494.999145839996 2022-10-11,16:07:26.000,284,11048688,-795,0,1665504445,13064.783866599995,162.27301647000422,54494.90831328001 2022-10-11,16:07:27.000,284,11048747,-795,0,1665504446,13064.723239809995,162.28711473000294,54494.89433904 2022-10-11,16:07:28.000,284,11048729,-795,0,1665504447,13064.72997611999,162.16727951999928,54495.08299128 2022-10-11,16:07:29.000,284,11048708,-795,0,1665504448,13064.67608564,162.11793561000377,54494.97818448001 2022-10-11,16:07:30.000,284,11048702,-795,0,1665504449,13064.58851360999,162.08973908999906,54494.94324888 2022-10-11,16:07:31.000,284,11048698,-795,0,1665504450,13064.58851360999,162.06859170000098,54495.034081440004 2022-10-11,16:07:32.000,284,11048717,-795,0,1665504451,13064.48746895999,162.04039518000354,54494.95722312001 2022-10-11,16:07:33.000,284,11048707,-795,0,1665504452,13064.433578479999,162.05449344000226,54495.02709432001 2022-10-11,16:07:34.000,284,11048715,-795,0,1665504453,13064.352742759998,162.02629692000482,54494.9153004 2022-10-11,16:07:35.000,284,11048719,-795,0,1665504454,13064.278643349993,162.09678821999842,54494.97818448001 2022-10-11,16:07:36.000,284,11048693,-795,0,1665504455,13064.312324899998,162.10383734999778,54495.06901704 2022-10-11,16:07:37.000,284,11048715,-795,0,1665504456,13064.292115969998,162.1320338700025,54494.96421024 2022-10-11,16:07:38.000,284,11048709,-795,0,1665504457,13064.251698109998,162.18842691000464,54495.07600416001 2022-10-11,16:07:39.000,284,11048726,-795,0,1665504458,13064.218016559993,162.28711473000294,54495.0201072 2022-10-11,16:07:40.000,284,11048711,-795,0,1665504459,13064.191071319998,162.33645863999845,54495.055042800006 2022-10-11,16:07:41.000,284,11048642,-795,0,1665504460,13064.177598699993,162.40694993999932,54494.936261760005 2022-10-11,16:07:42.000,284,11048726,-795,0,1665504461,13064.238225489993,162.47039211000083,54495.06901704 2022-10-11,16:07:43.000,284,11048714,-795,0,1665504462,13064.204543940003,162.54793254000106,54495.14587536001 2022-10-11,16:07:44.000,284,11048743,-795,0,1665504463,13064.204543940003,162.64662035999936,54495.12491400001 2022-10-11,16:07:45.000,284,11048732,-795,0,1665504464,13064.278643349993,162.67481688000407,54495.12491400001 2022-10-11,16:07:46.000,284,11048788,-795,0,1665504465,13064.184335010003,162.78055383000174,54495.0899784 2022-10-11,16:07:47.000,284,11048766,-795,0,1665504466,13064.298852279993,162.8228486099979,54495.166836719996 2022-10-11,16:07:48.000,284,11048763,-795,0,1665504467,13064.359479069994,162.87219252000068,54495.24369504001 2022-10-11,16:07:49.000,284,11048731,-795,0,1665504468,13064.386424309989,162.9144873000041,54495.24369504001 2022-10-11,16:07:50.000,284,11048730,-795,0,1665504469,13064.386424309989,162.95678208000027,54495.19478520001 2022-10-11,16:07:51.000,284,11048769,-795,0,1665504470,13064.399896929994,162.9849785999977,54495.17382384001 2022-10-11,16:07:52.000,284,11048727,-795,0,1665504471,13064.420105859994,162.94268382000155,54495.35548896 2022-10-11,16:07:53.000,284,11048712,-795,0,1665504472,13064.48746895999,162.92858556000283,54495.29260488001 2022-10-11,16:07:54.000,284,11048693,-795,0,1665504473,13064.473996339999,162.94268382000155,54495.32754048 2022-10-11,16:07:55.000,284,11048700,-795,0,1665504474,13064.447051099989,162.87924165000004,54495.23670792 2022-10-11,16:07:56.000,284,11048736,-795,0,1665504475,13064.433578479999,162.8862907799994,54495.271643520005 2022-10-11,16:07:57.000,284,11048684,-795,0,1665504476,13064.372951689998,162.8228486099979,54495.23670792 2022-10-11,16:07:58.000,284,11048683,-795,0,1665504477,13064.339270139993,162.8017012199998,54495.25068216 2022-10-11,16:07:59.000,284,11048750,-795,0,1665504478,13064.298852279993,162.74530817999766,54495.31356624001 2022-10-11,16:08:00.000,284,11048720,-795,0,1665504479,13064.238225489993,162.6889151400028,54495.222733680006 2022-10-11,16:08:01.000,284,11048715,-795,0,1665504480,13064.157389769993,162.5761290599985,54495.201772320004 2022-10-11,16:08:02.000,284,11048733,-795,0,1665504481,13064.137180839993,162.53383428000234,54495.27863064 2022-10-11,16:08:03.000,284,11048716,-795,0,1665504482,13064.137180839993,162.42104819999804,54495.26465640001 2022-10-11,16:08:04.000,284,11048737,-795,0,1665504483,13064.002454640002,162.38580255000124,54495.21574656001 2022-10-11,16:08:05.000,284,11048705,-795,0,1665504484,13063.914882609992,162.31531125000038,54495.04805568001 2022-10-11,16:08:06.000,284,11048729,-795,0,1665504485,13063.874464749992,162.23777082000015,54495.055042800006 2022-10-11,16:08:07.000,284,11048728,-795,0,1665504486,13063.807101649996,162.20252517000336,54495.04106856 2022-10-11,16:08:08.000,284,11048732,-795,0,1665504487,13063.827310579996,162.1461321300012,54495.0899784 2022-10-11,16:08:09.000,284,11048722,-795,0,1665504488,13063.712793309991,162.1320338700025,54495.11093976 2022-10-11,16:08:10.000,284,11048727,-795,0,1665504489,13063.65216651999,162.1108864800044,54495.055042800006 2022-10-11,16:08:11.000,284,11048752,-795,0,1665504490,13063.665639139996,162.09678821999842,54495.08299128 2022-10-11,16:08:12.000,284,11048727,-795,0,1665504491,13063.55112186999,162.1108864800044,54495.0201072 2022-10-11,16:08:13.000,284,11048732,-795,0,1665504492,13063.524176629995,162.07564083000034,54495.06202992 2022-10-11,16:08:14.000,284,11048718,-795,0,1665504493,13063.47028614999,162.1320338700025,54494.936261760005 2022-10-11,16:08:15.000,284,11048753,-795,0,1665504494,13063.47028614999,162.16727951999928,54494.89433904 2022-10-11,16:08:16.000,284,11048740,-795,0,1665504495,13063.49049507999,162.195476040004,54495.01312008 2022-10-11,16:08:17.000,284,11048707,-795,0,1665504496,13063.53091293999,162.23777082000015,54495.04805568001 2022-10-11,16:08:18.000,284,11048719,-795,0,1665504497,13063.55785818,162.27301647000422,54495.04106856 2022-10-11,16:08:19.000,284,11048716,-795,0,1665504498,13063.61848497,162.32236037999974,54495.04106856 2022-10-11,16:08:20.000,284,11048684,-795,0,1665504499,13063.605012349995,162.37170429000253,54494.97119736 2022-10-11,16:08:21.000,284,11048701,-795,0,1665504500,13063.685848069996,162.39990080999996,54494.9153004 2022-10-11,16:08:22.000,284,11048711,-795,0,1665504501,13063.746474859996,162.4562938500021,54494.92228752 2022-10-11,16:08:23.000,284,11048740,-795,0,1665504502,13063.800365340001,162.4774412400002,54495.0201072 2022-10-11,16:08:24.000,284,11048711,-795,0,1665504503,13063.854255819992,162.5056377600049,54494.92927464001 2022-10-11,16:08:25.000,284,11048736,-795,0,1665504504,13063.955300469992,162.53383428000234,54494.936261760005 2022-10-11,16:08:26.000,284,11048686,-795,0,1665504505,13064.009190949997,162.51268689000426,54495.07600416001 2022-10-11,16:08:27.000,284,11048721,-795,0,1665504506,13064.042872500002,162.56203079999977,54495.00613296001 2022-10-11,16:08:28.000,284,11048705,-795,0,1665504507,13064.063081430002,162.56203079999977,54494.999145839996 2022-10-11,16:08:29.000,284,11048690,-795,0,1665504508,13064.150653459998,162.55498167000042,54494.97818448001 2022-10-11,16:08:30.000,284,11048700,-795,0,1665504509,13064.184335010003,162.53383428000234,54494.89433904 2022-10-11,16:08:31.000,284,11048655,-795,0,1665504510,13064.164126080002,162.51268689000426,54494.866390560004 2022-10-11,16:08:32.000,284,11048717,-795,0,1665504511,13064.265170729988,162.44924472000275,54495.08299128 2022-10-11,16:08:33.000,284,11048738,-795,0,1665504512,13064.271907039998,162.41399906999868,54494.99215872 2022-10-11,16:08:34.000,284,11048733,-795,0,1665504513,13064.224752869988,162.32236037999974,54494.92228752 2022-10-11,16:08:35.000,284,11048682,-795,0,1665504514,13064.238225489993,162.30826212000102,54494.89433904 2022-10-11,16:08:36.000,284,11048714,-795,0,1665504515,13064.116971909993,162.21662343000207,54494.768570880005 2022-10-11,16:08:37.000,284,11048701,-795,0,1665504516,13064.056345119992,162.1320338700025,54494.74062240001 2022-10-11,16:08:38.000,284,11048729,-795,0,1665504517,13064.076554049992,162.07564083000034,54494.83844208001 2022-10-11,16:08:39.000,284,11048730,-795,0,1665504518,13063.982245710002,161.95580562000396,54494.88036480001 2022-10-11,16:08:40.000,284,11048681,-795,0,1665504519,13063.914882609992,161.92055996999989,54494.80350648 2022-10-11,16:08:41.000,284,11048690,-795,0,1665504520,13063.901409990001,161.81482302000222,54494.79651936 2022-10-11,16:08:42.000,284,11048698,-795,0,1665504521,13063.854255819992,161.7725282399988,54494.8454292 2022-10-11,16:08:43.000,284,11048680,-795,0,1665504522,13063.786892719996,161.71613520000392,54494.82446784 2022-10-11,16:08:44.000,284,11048708,-795,0,1665504523,13063.67911176,161.66679129000113,54494.75459664 2022-10-11,16:08:45.000,284,11048699,-795,0,1665504524,13063.59153972999,161.6526930300024,54494.698699680004 2022-10-11,16:08:46.000,284,11048713,-795,0,1665504525,13063.49723139,161.6244965099977,54494.69171256001 2022-10-11,16:08:47.000,284,11048707,-795,0,1665504526,13063.53091293999,161.60334911999962,54494.48908608 2022-10-11,16:08:48.000,284,11048741,-795,0,1665504527,13063.49049507999,161.61039824999898,54494.76158376001 2022-10-11,16:08:49.000,284,11048766,-795,0,1665504528,13063.49049507999,161.63154564000433,54494.68472544 2022-10-11,16:08:50.000,284,11048679,-795,0,1665504529,13063.42986828999,161.63154564000433,54494.775558 2022-10-11,16:08:51.000,284,11048692,-795,0,1665504530,13063.463549839995,161.72318433000328,54494.67773832 2022-10-11,16:08:52.000,284,11048710,-795,0,1665504531,13063.503967699995,161.737282590002,54494.74062240001 2022-10-11,16:08:53.000,284,11048710,-795,0,1665504532,13063.53091293999,161.79367563000415,54494.78254512 2022-10-11,16:08:54.000,284,11048708,-795,0,1665504533,13063.47028614999,161.87826519000373,54494.57991864 2022-10-11,16:08:55.000,284,11048768,-795,0,1665504534,13063.544385559995,161.94170735999796,54494.73363528 2022-10-11,16:08:56.000,284,11048682,-795,0,1665504535,13063.63195758999,162.08973908999906,54494.817480720005 2022-10-11,16:08:57.000,284,11048710,-795,0,1665504536,13063.69258437999,162.16727951999928,54494.866390560004 2022-10-11,16:08:58.000,284,11048678,-795,0,1665504537,13063.766683789996,162.25186907999887,54494.90132616 2022-10-11,16:08:59.000,284,11048671,-795,0,1665504538,13063.753211169991,162.33645863999845,54494.89433904 2022-10-11,16:09:00.000,284,11048721,-795,0,1665504539,13063.71952962,162.4774412400002,54494.80350648 2022-10-11,16:09:01.000,284,11048701,-795,0,1665504540,13063.800365340001,162.5408834100017,54494.88036480001 2022-10-11,16:09:02.000,284,11048714,-795,0,1665504541,13063.887937369997,162.67481688000407,54494.89433904 2022-10-11,16:09:03.000,284,11048715,-795,0,1665504542,13063.962036780002,162.7241607899996,54494.92228752 2022-10-11,16:09:04.000,284,11048664,-795,0,1665504543,13064.022663570002,162.81579947999853,54494.85940344001 2022-10-11,16:09:05.000,284,11048676,-795,0,1665504544,13064.063081430002,162.90743817000475,54494.936261760005 2022-10-11,16:09:06.000,284,11048684,-795,0,1665504545,13064.204543940003,162.97088033999898,54495.08299128 2022-10-11,16:09:07.000,284,11048728,-795,0,1665504546,13064.204543940003,163.02022425000177,54495.07600416001 2022-10-11,16:09:08.000,284,11048711,-795,0,1665504547,13064.292115969998,163.02727338000113,54495.034081440004 2022-10-11,16:09:09.000,284,11048723,-795,0,1665504548,13064.312324899998,163.05546989999857,54494.999145839996 2022-10-11,16:09:10.000,284,11048738,-795,0,1665504549,13064.325797519989,163.0484207699992,54495.04805568001 2022-10-11,16:09:11.000,284,11048760,-795,0,1665504550,13064.298852279993,163.07661729000392,54495.034081440004 2022-10-11,16:09:12.000,284,11048718,-795,0,1665504551,13064.379687999994,163.01317512000242,54495.055042800006 2022-10-11,16:09:13.000,284,11048710,-795,0,1665504552,13064.393160619999,163.01317512000242,54495.11093976 2022-10-11,16:09:14.000,284,11048691,-795,0,1665504553,13064.413369549999,162.96383120999963,54495.04805568001 2022-10-11,16:09:15.000,284,11048650,-795,0,1665504554,13064.339270139993,162.9144873000041,54494.97119736 2022-10-11,16:09:16.000,284,11048702,-795,0,1665504555,13064.292115969998,162.82989774000453,54495.0201072 2022-10-11,16:09:17.000,284,11048698,-795,0,1665504556,13064.218016559993,162.76645557000302,54495.034081440004 2022-10-11,16:09:18.000,284,11048720,-795,0,1665504557,13064.191071319998,162.71711166000023,54494.96421024 2022-10-11,16:09:19.000,284,11048724,-795,0,1665504558,13064.076554049992,162.6677677500047,54494.97119736 2022-10-11,16:09:20.000,284,11048696,-795,0,1665504559,13063.908146299997,162.5902273200045,54494.92228752 2022-10-11,16:09:21.000,284,11048724,-795,0,1665504560,13063.800365340001,162.56203079999977,54494.950236 2022-10-11,16:09:22.000,284,11048693,-795,0,1665504561,13063.73973855,162.5056377600049,54494.81049360001 2022-10-11,16:09:23.000,284,11048734,-795,0,1665504562,13063.69932069,162.48449036999955,54494.950236 2022-10-11,16:09:24.000,284,11048703,-795,0,1665504563,13063.55785818,162.44924472000275,54494.90132616 2022-10-11,16:09:25.000,284,11048692,-795,0,1665504564,13063.49049507999,162.42104819999804,54494.866390560004 2022-10-11,16:09:26.000,284,11048704,-795,0,1665504565,13063.35576888,162.39990080999996,54494.81049360001 2022-10-11,16:09:27.000,284,11048678,-795,0,1665504566,13063.274933159999,162.37170429000253,54494.768570880005 2022-10-11,16:09:28.000,284,11048714,-795,0,1665504567,13063.221042679994,162.35055690000445,54494.817480720005 2022-10-11,16:09:29.000,284,11048688,-795,0,1665504568,13063.160415889994,162.38580255000124,54494.85940344001 2022-10-11,16:09:30.000,284,11048711,-795,0,1665504569,13063.133470649998,162.3576060300038,54494.90132616 2022-10-11,16:09:31.000,284,11048704,-795,0,1665504570,13063.032425999998,162.38580255000124,54494.768570880005 2022-10-11,16:09:32.000,284,11048723,-795,0,1665504571,13063.059371239993,162.36465516000317,54494.83844208001 2022-10-11,16:09:33.000,284,11048728,-795,0,1665504572,13063.005480759988,162.36465516000317,54494.82446784 2022-10-11,16:09:34.000,284,11048692,-795,0,1665504573,13063.052634929998,162.40694993999932,54494.831454959996 2022-10-11,16:09:35.000,284,11048694,-795,0,1665504574,13062.971799209998,162.4421955900034,54494.76158376001 2022-10-11,16:09:36.000,284,11048696,-795,0,1665504575,13063.025689689988,162.42104819999804,54494.775558 2022-10-11,16:09:37.000,284,11048701,-795,0,1665504576,13062.985271830003,162.42809733000468,54494.866390560004 2022-10-11,16:09:38.000,284,11048747,-795,0,1665504577,13062.985271830003,162.42104819999804,54494.62882848 2022-10-11,16:09:39.000,284,11048757,-795,0,1665504578,13063.059371239993,162.39990080999996,54494.831454959996 2022-10-11,16:09:40.000,284,11048734,-795,0,1665504579,13063.012217069998,162.39990080999996,54494.831454959996 2022-10-11,16:09:41.000,284,11048711,-795,0,1665504580,13063.066107549988,162.41399906999868,54494.82446784 2022-10-11,16:09:42.000,284,11048703,-795,0,1665504581,13063.066107549988,162.44924472000275,54494.79651936 2022-10-11,16:09:43.000,284,11048702,-795,0,1665504582,13063.133470649998,162.3928516800006,54494.74760952 2022-10-11,16:09:44.000,284,11048673,-795,0,1665504583,13063.167152199989,162.3928516800006,54494.71267392001 2022-10-11,16:09:45.000,284,11048711,-795,0,1665504584,13063.261460539994,162.40694993999932,54494.87337768 2022-10-11,16:09:46.000,284,11048705,-795,0,1665504585,13063.30861470999,162.38580255000124,54494.866390560004 2022-10-11,16:09:47.000,284,11048725,-795,0,1665504586,13063.42986828999,162.35055690000445,54494.817480720005 2022-10-11,16:09:48.000,284,11048710,-795,0,1665504587,13063.38945042999,162.38580255000124,54494.698699680004 2022-10-11,16:09:49.000,284,11048719,-795,0,1665504588,13063.503967699995,162.3928516800006,54494.89433904 2022-10-11,16:09:50.000,284,11048712,-795,0,1665504589,13063.49723139,162.37875342000189,54494.775558 2022-10-11,16:09:51.000,284,11048685,-795,0,1665504590,13063.55785818,162.37875342000189,54494.775558 2022-10-11,16:09:52.000,284,11048723,-795,0,1665504591,13063.685848069996,162.38580255000124,54494.92228752 2022-10-11,16:09:53.000,284,11048712,-795,0,1665504592,13063.773420099991,162.3928516800006,54494.936261760005 2022-10-11,16:09:54.000,284,11048747,-795,0,1665504593,13063.827310579996,162.38580255000124,54494.90132616 2022-10-11,16:09:55.000,284,11048670,-795,0,1665504594,13063.807101649996,162.36465516000317,54494.831454959996 2022-10-11,16:09:56.000,284,11048714,-795,0,1665504595,13063.914882609992,162.3294095099991,54494.89433904 2022-10-11,16:09:57.000,284,11048702,-795,0,1665504596,13063.928355229997,162.32236037999974,54494.985171600005 2022-10-11,16:09:58.000,284,11048749,-795,0,1665504597,13063.948564159997,162.30121299000166,54494.94324888 2022-10-11,16:09:59.000,284,11048735,-795,0,1665504598,13063.982245710002,162.30121299000166,54494.831454959996 2022-10-11,16:10:00.000,284,11048747,-795,0,1665504599,13064.002454640002,162.23777082000015,54494.950236 2022-10-11,16:10:01.000,284,11048706,-795,0,1665504600,13063.988982019997,162.26596734000486,54494.81049360001 2022-10-11,16:10:02.000,284,11048751,-795,0,1665504601,13063.941827850002,162.181377779998,54494.866390560004 2022-10-11,16:10:03.000,284,11048664,-795,0,1665504602,13063.928355229997,162.1461321300012,54494.83844208001 2022-10-11,16:10:04.000,284,11048749,-795,0,1665504603,13063.834046889991,162.07564083000034,54494.89433904 2022-10-11,16:10:05.000,284,11048695,-795,0,1665504604,13063.780156410001,162.04039518000354,54494.89433904 2022-10-11,16:10:06.000,284,11048700,-795,0,1665504605,13063.67911176,161.96285475000332,54494.74062240001 2022-10-11,16:10:07.000,284,11048730,-795,0,1665504606,13063.584803419995,161.96285475000332,54494.74760952 2022-10-11,16:10:08.000,284,11048709,-795,0,1665504607,13063.524176629995,161.8853143200031,54494.775558 2022-10-11,16:10:09.000,284,11048745,-795,0,1665504608,13063.4366046,161.87826519000373,54494.76158376001 2022-10-11,16:10:10.000,284,11048726,-795,0,1665504609,13063.39618674,161.81482302000222,54494.73363528 2022-10-11,16:10:11.000,284,11048654,-795,0,1665504610,13063.315351019999,161.77957736999815,54494.768570880005 2022-10-11,16:10:12.000,284,11048741,-795,0,1665504611,13063.254724229999,161.74433172000136,54494.74760952 2022-10-11,16:10:13.000,284,11048722,-795,0,1665504612,13063.180624819994,161.72318433000328,54494.75459664 2022-10-11,16:10:14.000,284,11048709,-795,0,1665504613,13063.133470649998,161.72318433000328,54494.64280272001 2022-10-11,16:10:15.000,284,11048724,-795,0,1665504614,13063.079580169993,161.75842998000007,54494.67773832 2022-10-11,16:10:16.000,284,11048719,-795,0,1665504615,13063.146943269989,161.77957736999815,54494.79651936 2022-10-11,16:10:17.000,284,11048704,-795,0,1665504616,13063.160415889994,161.7725282399988,54494.79651936 2022-10-11,16:10:18.000,284,11048685,-795,0,1665504617,13063.140206959994,161.82187215000158,54494.78254512 2022-10-11,16:10:19.000,284,11048716,-795,0,1665504618,13063.214306369999,161.91351084000053,54494.78953224001 2022-10-11,16:10:20.000,284,11048752,-795,0,1665504619,13063.24798791999,161.96990388000268,54494.68472544 2022-10-11,16:10:21.000,284,11048774,-795,0,1665504620,13063.281669469994,162.05449344000226,54494.76158376001 2022-10-11,16:10:22.000,284,11048750,-795,0,1665504621,13063.32882363999,162.16727951999928,54494.80350648 2022-10-11,16:10:23.000,284,11048713,-795,0,1665504622,13063.38945042999,162.25891820999823,54494.89433904 2022-10-11,16:10:24.000,284,11048704,-795,0,1665504623,13063.584803419995,162.31531125000038,54494.92927464001 2022-10-11,16:10:25.000,284,11048700,-795,0,1665504624,13063.59153972999,162.40694993999932,54494.936261760005 2022-10-11,16:10:26.000,284,11048715,-795,0,1665504625,13063.726265929996,162.52678515000298,54494.95722312001 2022-10-11,16:10:27.000,284,11048676,-795,0,1665504626,13063.746474859996,162.5902273200045,54494.950236 2022-10-11,16:10:28.000,284,11048750,-795,0,1665504627,13063.834046889991,162.64662035999936,54494.96421024 2022-10-11,16:10:29.000,284,11048762,-795,0,1665504628,13063.908146299997,162.75940644000366,54494.99215872 2022-10-11,16:10:30.000,284,11048701,-795,0,1665504629,13063.887937369997,162.77350470000238,54494.950236 2022-10-11,16:10:31.000,284,11048698,-795,0,1665504630,13063.881201060001,162.8228486099979,54494.936261760005 2022-10-11,16:10:32.000,284,11048713,-795,0,1665504631,13064.042872500002,162.80875034999917,54495.055042800006 2022-10-11,16:10:33.000,284,11048707,-795,0,1665504632,13064.069817739997,162.79465209000045,54495.0201072 2022-10-11,16:10:34.000,284,11048722,-795,0,1665504633,13064.116971909993,162.7876029600011,54494.999145839996 2022-10-11,16:10:35.000,284,11048730,-795,0,1665504634,13064.056345119992,162.71711166000023,54494.9153004 2022-10-11,16:10:36.000,284,11048693,-795,0,1665504635,13064.090026669997,162.68186601000343,54495.00613296001 2022-10-11,16:10:37.000,284,11048739,-795,0,1665504636,13064.090026669997,162.59727645000385,54494.999145839996 2022-10-11,16:10:38.000,284,11048699,-795,0,1665504637,13064.069817739997,162.52678515000298,54494.97818448001 2022-10-11,16:10:39.000,284,11048654,-795,0,1665504638,13063.975509399992,162.39990080999996,54494.92228752 2022-10-11,16:10:40.000,284,11048739,-795,0,1665504639,13063.935091539992,162.30121299000166,54494.95722312001 2022-10-11,16:10:41.000,284,11048702,-795,0,1665504640,13063.901409990001,162.16727951999928,54494.92927464001 2022-10-11,16:10:42.000,284,11048762,-715,0,1665504641,13063.874464749992,162.02629692000482,54494.97818448001 2022-10-11,16:10:43.000,284,11048692,-795,0,1665504642,13063.67911176,161.8994125800018,54494.950236 2022-10-11,16:10:44.000,284,11048730,-795,0,1665504643,13063.564594489995,161.80777389000286,54494.94324888 2022-10-11,16:10:45.000,284,11048743,-795,0,1665504644,13063.42986828999,161.6526930300024,54494.817480720005 2022-10-11,16:10:46.000,284,11048697,-795,0,1665504645,13063.301878399994,161.56810347000282,54494.76158376001 2022-10-11,16:10:47.000,284,11048688,-795,0,1665504646,13063.180624819994,161.4905630400026,54494.831454959996 2022-10-11,16:10:48.000,284,11048693,-795,0,1665504647,13063.086316479988,161.4412191299998,54494.81049360001 2022-10-11,16:10:49.000,284,11048661,-795,0,1665504648,13062.864018250002,161.42007174000173,54494.73363528 2022-10-11,16:10:50.000,284,11048661,-795,0,1665504649,13062.816864079992,161.35662957000022,54494.75459664 2022-10-11,16:10:51.000,284,11048650,-795,0,1665504650,13062.709083119997,161.32138392000343,54494.7056868 2022-10-11,16:10:52.000,284,11048681,-795,0,1665504651,13062.533939059991,161.34958044000086,54494.698699680004 2022-10-11,16:10:53.000,284,11048682,-795,0,1665504652,13062.493521199991,161.38482608999766,54494.768570880005 2022-10-11,16:10:54.000,284,11048677,-795,0,1665504653,13062.446367029996,161.46941565000452,54494.7056868 2022-10-11,16:10:55.000,284,11048704,-795,0,1665504654,13062.41268547999,161.56105434000347,54494.62184136001 2022-10-11,16:10:56.000,284,11048684,-795,0,1665504655,13062.50025751,161.63154564000433,54494.6358156 2022-10-11,16:10:57.000,284,11048718,-795,0,1665504656,13062.54067537,161.72318433000328,54494.74062240001 2022-10-11,16:10:58.000,284,11048696,-795,0,1665504657,13062.661928950001,161.81482302000222,54494.75459664 2022-10-11,16:10:59.000,284,11048700,-795,0,1665504658,13062.722555740002,161.9487564900046,54494.719661040006 2022-10-11,16:11:00.000,284,11048713,-795,0,1665504659,13062.742764670002,162.0474443100029,54494.64280272001 2022-10-11,16:11:01.000,284,11048659,-795,0,1665504660,13062.789918839997,162.181377779998,54494.62184136001 2022-10-11,16:11:02.000,284,11048745,-795,0,1665504661,13062.958326589993,162.2941638600023,54494.7056868 2022-10-11,16:11:03.000,284,11048694,-795,0,1665504662,13063.066107549988,162.37170429000253,54494.75459664 2022-10-11,16:11:04.000,284,11048693,-795,0,1665504663,13063.187361129989,162.47039211000083,54494.68472544 2022-10-11,16:11:05.000,284,11048706,-795,0,1665504664,13063.33555995,162.53383428000234,54494.72664816 2022-10-11,16:11:06.000,284,11048736,-795,0,1665504665,13063.463549839995,162.53383428000234,54494.87337768 2022-10-11,16:11:07.000,284,11048638,-795,0,1665504666,13063.53764925,162.55498167000042,54494.8454292 2022-10-11,16:11:08.000,284,11048682,-795,0,1665504667,13063.605012349995,162.54793254000106,54494.71267392001 2022-10-11,16:11:09.000,284,11048739,-795,0,1665504668,13063.67237544999,162.4915394999989,54494.719661040006 2022-10-11,16:11:10.000,284,11048711,-795,0,1665504669,13063.69932069,162.47039211000083,54494.775558 2022-10-11,16:11:11.000,284,11048722,-795,0,1665504670,13063.766683789996,162.42104819999804,54494.8454292 2022-10-11,16:11:12.000,284,11048744,-795,0,1665504671,13063.73973855,162.3435077699978,54494.9153004 2022-10-11,16:11:13.000,284,11048719,-795,0,1665504672,13063.75994748,162.25186907999887,54494.8454292 2022-10-11,16:11:14.000,284,11048721,-795,0,1665504673,13063.746474859996,162.16023038999992,54494.768570880005 2022-10-11,16:11:15.000,284,11048704,-795,0,1665504674,13063.726265929996,162.0826899599997,54494.887351920006 2022-10-11,16:11:16.000,284,11048719,-795,0,1665504675,13063.75994748,161.9487564900046,54494.866390560004 2022-10-11,16:11:17.000,284,11048704,-795,0,1665504676,13063.665639139996,161.92055996999989,54494.85241632 2022-10-11,16:11:18.000,284,11048740,-795,0,1665504677,13063.625221279995,161.92055996999989,54494.8454292 2022-10-11,16:11:19.000,284,11048672,-795,0,1665504678,13063.59827604,161.8853143200031,54494.85241632 2022-10-11,16:11:20.000,284,11048740,-795,0,1665504679,13063.53091293999,161.87121606000437,54494.831454959996 2022-10-11,16:11:21.000,284,11048735,-795,0,1665504680,13063.51744032,161.82892128000094,54494.831454959996 2022-10-11,16:11:22.000,284,11048755,-795,0,1665504681,13063.53091293999,161.80777389000286,54494.85241632 2022-10-11,16:11:23.000,284,11048649,-795,0,1665504682,13063.51744032,161.87121606000437,54494.92228752 2022-10-11,16:11:24.000,284,11048710,-795,0,1665504683,13063.47702246,161.8853143200031,54494.85241632 2022-10-11,16:11:25.000,284,11048673,-795,0,1665504684,13063.36924149999,161.92055996999989,54494.719661040006 2022-10-11,16:11:26.000,284,11048713,-795,0,1665504685,13063.4366046,161.94170735999796,54494.81049360001 2022-10-11,16:11:27.000,284,11048704,-795,0,1665504686,13063.36924149999,161.9981004000001,54494.90132616 2022-10-11,16:11:28.000,284,11048693,-795,0,1665504687,13063.28840577999,162.0474443100029,54494.87337768 2022-10-11,16:11:29.000,284,11048731,-795,0,1665504688,13063.24798791999,162.10383734999778,54494.866390560004 2022-10-11,16:11:30.000,284,11048709,-795,0,1665504689,13063.173888509999,162.11793561000377,54494.83844208001 2022-10-11,16:11:31.000,284,11048727,-795,0,1665504690,13063.119998029993,162.12498474000313,54494.89433904 2022-10-11,16:11:32.000,284,11048689,-795,0,1665504691,13063.039162309993,162.11793561000377,54494.78254512 2022-10-11,16:11:33.000,284,11048657,-795,0,1665504692,13062.992008139998,162.1320338700025,54494.83844208001 2022-10-11,16:11:34.000,284,11048713,-795,0,1665504693,13062.904436110002,162.1320338700025,54494.768570880005 2022-10-11,16:11:35.000,284,11048658,-795,0,1665504694,13062.769709909997,162.11793561000377,54494.719661040006 2022-10-11,16:11:36.000,284,11048708,-795,0,1665504695,13062.816864079992,162.0826899599997,54494.81049360001 2022-10-11,16:11:37.000,284,11048723,-795,0,1665504696,13062.614774779991,162.0192477899982,54494.81049360001 2022-10-11,16:11:38.000,284,11048676,-795,0,1665504697,13062.567620609996,161.95580562000396,54494.78254512 2022-10-11,16:11:39.000,284,11048736,-795,0,1665504698,13062.47331226999,161.9346582299986,54494.768570880005 2022-10-11,16:11:40.000,284,11048693,-795,0,1665504699,13062.41942179,161.84301953999966,54494.71267392001 2022-10-11,16:11:41.000,284,11048697,-795,0,1665504700,13062.33858607,161.79367563000415,54494.663764079996 2022-10-11,16:11:42.000,284,11048657,-795,0,1665504701,13062.29816821,161.7725282399988,54494.59389288001 2022-10-11,16:11:43.000,284,11048670,-795,0,1665504702,13062.264486659995,161.737282590002,54494.67075120001 2022-10-11,16:11:44.000,284,11048723,-795,0,1665504703,13062.358795,161.6879386799992,54494.74760952 2022-10-11,16:11:45.000,284,11048706,-795,0,1665504704,13062.358795,161.64564390000305,54494.74760952 2022-10-11,16:11:46.000,284,11048781,-795,0,1665504705,13062.43963072,161.61744737999834,54494.68472544 2022-10-11,16:11:47.000,284,11048697,-795,0,1665504706,13062.41942179,161.57515260000218,54494.61485424 2022-10-11,16:11:48.000,284,11048694,-795,0,1665504707,13062.54067537,161.56810347000282,54494.698699680004 2022-10-11,16:11:49.000,284,11048709,-795,0,1665504708,13062.5608843,161.56105434000347,54494.60786712 2022-10-11,16:11:50.000,284,11048701,-795,0,1665504709,13062.533939059991,161.56810347000282,54494.52402168001 2022-10-11,16:11:51.000,284,11048706,-795,0,1665504710,13062.722555740002,161.56810347000282,54494.74062240001 2022-10-11,16:11:52.000,284,11048667,-795,0,1665504711,13062.830336699997,161.61039824999898,54494.81049360001 2022-10-11,16:11:53.000,284,11048696,-795,0,1665504712,13062.911172419997,161.64564390000305,54494.8454292 2022-10-11,16:11:54.000,284,11048687,-795,0,1665504713,13062.864018250002,161.72318433000328,54494.768570880005 2022-10-11,16:11:55.000,284,11048660,-795,0,1665504714,13062.917908729993,161.737282590002,54494.82446784 2022-10-11,16:11:56.000,284,11048674,-795,0,1665504715,13063.025689689988,161.8007247600035,54494.80350648 2022-10-11,16:11:57.000,284,11048681,-795,0,1665504716,13063.086316479988,161.82187215000158,54494.87337768 2022-10-11,16:11:58.000,284,11048723,-795,0,1665504717,13063.113261719998,161.91351084000053,54494.8454292 2022-10-11,16:11:59.000,284,11048689,-795,0,1665504718,13063.099789099993,161.95580562000396,54494.85940344001 2022-10-11,16:12:00.000,284,11048689,-795,0,1665504719,13063.099789099993,161.9840021400014,54494.831454959996 2022-10-11,16:12:01.000,284,11048706,-795,0,1665504720,13063.187361129989,162.0474443100029,54494.9153004 2022-10-11,16:12:02.000,284,11048667,-795,0,1665504721,13063.140206959994,162.09678821999842,54494.81049360001 2022-10-11,16:12:03.000,284,11048680,-795,0,1665504722,13063.167152199989,162.13908300000185,54494.90831328001 2022-10-11,16:12:04.000,284,11048667,-795,0,1665504723,13063.160415889994,162.18842691000464,54494.90132616 2022-10-11,16:12:05.000,284,11048717,-795,0,1665504724,13063.180624819994,162.15318126000057,54494.9153004 2022-10-11,16:12:06.000,284,11048695,-795,0,1665504725,13063.079580169993,162.181377779998,54494.817480720005 2022-10-11,16:12:07.000,284,11048704,-795,0,1665504726,13063.039162309993,162.181377779998,54494.831454959996 2022-10-11,16:12:08.000,284,11048704,-795,0,1665504727,13063.086316479988,162.17432864999864,54494.96421024 2022-10-11,16:12:09.000,284,11048731,-795,0,1665504728,13063.039162309993,162.12498474000313,54494.92228752 2022-10-11,16:12:10.000,284,11048702,-795,0,1665504729,13062.951590279998,162.09678821999842,54494.8454292 2022-10-11,16:12:11.000,284,11048694,-795,0,1665504730,13063.005480759988,161.9981004000001,54494.95722312001 2022-10-11,16:12:12.000,284,11048682,-795,0,1665504731,13062.978535519993,161.9346582299986,54494.9153004 2022-10-11,16:12:13.000,284,11048705,-795,0,1665504732,13062.837073009992,161.85711779999838,54494.89433904 2022-10-11,16:12:14.000,284,11048730,-795,0,1665504733,13062.729292049997,161.79367563000415,54494.817480720005 2022-10-11,16:12:15.000,284,11048726,-795,0,1665504734,13062.675401569992,161.75138085000071,54494.817480720005 2022-10-11,16:12:16.000,284,11048724,-795,0,1665504735,13062.688874189997,161.70203693999792,54494.999145839996 2022-10-11,16:12:17.000,284,11048734,-795,0,1665504736,13062.621511090001,161.6526930300024,54494.90132616 2022-10-11,16:12:18.000,284,11048692,-795,0,1665504737,13062.574356919991,161.6385947700037,54494.92228752 2022-10-11,16:12:19.000,284,11048680,-795,0,1665504738,13062.43963072,161.61039824999898,54494.831454959996 2022-10-11,16:12:20.000,284,11048738,-795,0,1665504739,13062.39247654999,161.63154564000433,54494.74760952 2022-10-11,16:12:21.000,284,11048683,-795,0,1665504740,13062.37226761999,161.61039824999898,54494.8454292 2022-10-11,16:12:22.000,284,11048729,-795,0,1665504741,13062.31164082999,161.6526930300024,54494.75459664 2022-10-11,16:12:23.000,284,11048692,-795,0,1665504742,13062.345322379995,161.70203693999792,54494.831454959996 2022-10-11,16:12:24.000,284,11048674,-795,0,1665504743,13062.358795,161.737282590002,54494.79651936 2022-10-11,16:12:25.000,284,11048716,-795,0,1665504744,13062.33184975999,161.82892128000094,54494.82446784 2022-10-11,16:12:26.000,284,11048743,-795,0,1665504745,13062.325113449995,161.86416692999774,54494.9153004 2022-10-11,16:12:27.000,284,11048653,-795,0,1665504746,13062.345322379995,161.9840021400014,54494.887351920006 2022-10-11,16:12:28.000,284,11048737,-795,0,1665504747,13062.358795,162.0826899599997,54494.85241632 2022-10-11,16:12:29.000,284,11048708,-795,0,1665504748,13062.385740239995,162.16023038999992,54494.87337768 2022-10-11,16:12:30.000,284,11048677,-795,0,1665504749,13062.365531309995,162.26596734000486,54494.73363528 2022-10-11,16:12:31.000,284,11048687,-795,0,1665504750,13062.33184975999,162.37875342000189,54494.73363528 2022-10-11,16:12:32.000,284,11048699,-795,0,1665504751,13062.506993819996,162.43514646000403,54494.90831328001 2022-10-11,16:12:33.000,284,11048689,-795,0,1665504752,13062.54067537,162.5056377600049,54494.88036480001 2022-10-11,16:12:34.000,284,11048727,-795,0,1665504753,13062.601302160001,162.58317818999785,54494.866390560004 2022-10-11,16:12:35.000,284,11048649,-795,0,1665504754,13062.634983709992,162.61842384000192,54494.81049360001 2022-10-11,16:12:36.000,284,11048703,-795,0,1665504755,13062.709083119997,162.64662035999936,54494.85241632 2022-10-11,16:12:37.000,284,11048715,-795,0,1665504756,13062.695610499992,162.63957123,54494.90132616 2022-10-11,16:12:38.000,284,11048686,-795,0,1665504757,13062.695610499992,162.63957123,54494.92927464001 2022-10-11,16:12:39.000,284,11048717,-795,0,1665504758,13062.661928950001,162.63957123,54494.90831328001 2022-10-11,16:12:40.000,284,11048686,-795,0,1665504759,13062.682137880001,162.61137471000256,54494.8454292 2022-10-11,16:12:41.000,284,11048709,-795,0,1665504760,13062.621511090001,162.5902273200045,54494.85940344001 2022-10-11,16:12:42.000,284,11048678,-795,0,1665504761,13062.682137880001,162.52678515000298,54494.936261760005 2022-10-11,16:12:43.000,284,11048666,-795,0,1665504762,13062.648456329996,162.47039211000083,54494.985171600005 2022-10-11,16:12:44.000,284,11048705,-795,0,1665504763,13062.581093230001,162.37170429000253,54494.866390560004 2022-10-11,16:12:45.000,284,11048657,-795,0,1665504764,13062.567620609996,162.28711473000294,54494.85241632 2022-10-11,16:12:46.000,284,11048730,-795,0,1665504765,13062.513730129991,162.25186907999887,54494.817480720005 2022-10-11,16:12:47.000,284,11048712,-795,0,1665504766,13062.506993819996,162.13908300000185,54494.9153004 2022-10-11,16:12:48.000,284,11048703,-795,0,1665504767,13062.52046644,162.06859170000098,54494.9153004 2022-10-11,16:12:49.000,284,11048701,-795,0,1665504768,13062.45310333999,162.04039518000354,54494.8454292 2022-10-11,16:12:50.000,284,11048727,-795,0,1665504769,13062.43289440999,161.95580562000396,54494.83844208001 2022-10-11,16:12:51.000,284,11048692,-795,0,1665504770,13062.358795,161.87121606000437,54494.663764079996 2022-10-11,16:12:52.000,284,11048651,-795,0,1665504771,13062.345322379995,161.87826519000373,54494.768570880005 2022-10-11,16:12:53.000,284,11048681,-795,0,1665504772,13062.31837714,161.84301953999966,54494.85241632 2022-10-11,16:12:54.000,284,11048719,-795,0,1665504773,13062.31837714,161.7725282399988,54494.831454959996 2022-10-11,16:12:55.000,284,11048689,-795,0,1665504774,13062.244277729995,161.85006866999902,54494.78254512 2022-10-11,16:12:56.000,284,11048702,-795,0,1665504775,13062.284695589995,161.8007247600035,54494.99215872 2022-10-11,16:12:57.000,284,11048738,-795,0,1665504776,13062.25775035,161.7866265000048,54494.90132616 2022-10-11,16:12:58.000,284,11048699,-795,0,1665504777,13062.23080510999,161.80777389000286,54494.94324888 2022-10-11,16:12:59.000,284,11048679,-795,0,1665504778,13062.11628784,161.87121606000437,54494.96421024 2022-10-11,16:13:00.000,284,11048689,-795,0,1665504779,13062.062397359994,161.8853143200031,54494.817480720005 2022-10-11,16:13:01.000,284,11048703,-795,0,1665504780,13061.988297949989,161.9487564900046,54494.85940344001 2022-10-11,16:13:02.000,284,11048725,-795,0,1665504781,13062.008506879989,161.9840021400014,54494.89433904 2022-10-11,16:13:03.000,284,11048705,-795,0,1665504782,13061.954616399998,162.06859170000098,54494.90132616 2022-10-11,16:13:04.000,284,11048686,-795,0,1665504783,13061.927671159989,162.17432864999864,54494.83844208001 2022-10-11,16:13:05.000,284,11048689,-795,0,1665504784,13061.907462229989,162.26596734000486,54494.76158376001 2022-10-11,16:13:06.000,284,11048702,-795,0,1665504785,13061.941143779994,162.37875342000189,54494.97818448001 2022-10-11,16:13:07.000,284,11048723,-795,0,1665504786,13061.907462229989,162.37875342000189,54494.87337768 2022-10-11,16:13:08.000,284,11048718,-795,0,1665504787,13061.927671159989,162.4915394999989,54494.817480720005 2022-10-11,16:13:09.000,284,11048705,-795,0,1665504788,13061.853571749998,162.55498167000042,54494.78953224001 2022-10-11,16:13:10.000,284,11048707,-795,0,1665504789,13061.954616399998,162.63957123,54494.83844208001 2022-10-11,16:13:11.000,284,11048658,-795,0,1665504790,13061.947880089989,162.71006253000087,54494.76158376001 2022-10-11,16:13:12.000,284,11048686,-795,0,1665504791,13062.021979499994,162.77350470000238,54494.817480720005 2022-10-11,16:13:13.000,284,11048708,-795,0,1665504792,13062.102815219994,162.81579947999853,54494.866390560004 2022-10-11,16:13:14.000,284,11048684,-795,0,1665504793,13062.143233079994,162.90743817000475,54494.85241632 2022-10-11,16:13:15.000,284,11048640,-795,0,1665504794,13062.21059617999,162.90038903999812,54494.83844208001 2022-10-11,16:13:16.000,284,11048708,-795,0,1665504795,13062.224068799995,162.94268382000155,54494.768570880005 2022-10-11,16:13:17.000,284,11048732,-795,0,1665504796,13062.304904519995,162.92858556000283,54494.719661040006 2022-10-11,16:13:18.000,284,11048693,-795,0,1665504797,13062.37900393,162.92153643000347,54494.76158376001 2022-10-11,16:13:19.000,284,11048728,-795,0,1665504798,13062.43289440999,162.8862907799994,54494.82446784 2022-10-11,16:13:20.000,284,11048687,-795,0,1665504799,13062.45310333999,162.90743817000475,54494.768570880005 2022-10-11,16:13:21.000,284,11048734,-795,0,1665504800,13062.45310333999,162.84399600000324,54494.78254512 2022-10-11,16:13:22.000,284,11048716,-795,0,1665504801,13062.486784889996,162.8228486099979,54494.87337768 2022-10-11,16:13:23.000,284,11048748,-795,0,1665504802,13062.45310333999,162.76645557000302,54494.83844208001 2022-10-11,16:13:24.000,284,11048724,-795,0,1665504803,13062.41942179,162.73120991999895,54494.78254512 2022-10-11,16:13:25.000,284,11048744,-795,0,1665504804,13062.345322379995,162.67481688000407,54494.74062240001 2022-10-11,16:13:26.000,284,11048677,-795,0,1665504805,13062.31164082999,162.58317818999785,54494.74062240001 2022-10-11,16:13:27.000,284,11048741,-795,0,1665504806,13062.25101403999,162.52678515000298,54494.8454292 2022-10-11,16:13:28.000,284,11048693,-795,0,1665504807,13062.17017831999,162.51973602000362,54494.89433904 2022-10-11,16:13:29.000,284,11048672,-795,0,1665504808,13062.021979499994,162.4562938500021,54494.79651936 2022-10-11,16:13:30.000,284,11048646,-795,0,1665504809,13061.961352709994,162.40694993999932,54494.775558 2022-10-11,16:13:31.000,284,11048684,-795,0,1665504810,13061.920934849994,162.36465516000317,54494.81049360001 2022-10-11,16:13:32.000,284,11048729,-795,0,1665504811,13061.840099129993,162.3435077699978,54494.85241632 2022-10-11,16:13:33.000,284,11048751,-795,0,1665504812,13061.779472339993,162.2941638600023,54494.83844208001 2022-10-11,16:13:34.000,284,11048659,-795,0,1665504813,13061.651482449997,162.3435077699978,54494.698699680004 2022-10-11,16:13:35.000,284,11048676,-795,0,1665504814,13061.604328280002,162.28711473000294,54494.775558 2022-10-11,16:13:36.000,284,11048702,-795,0,1665504815,13061.611064589997,162.3294095099991,54494.88036480001 2022-10-11,16:13:37.000,284,11048719,-795,0,1665504816,13061.577383039992,162.30121299000166,54494.92228752 2022-10-11,16:13:38.000,284,11048701,-795,0,1665504817,13061.604328280002,162.37170429000253,54494.8454292 2022-10-11,16:13:39.000,284,11048662,-795,0,1665504818,13061.590855659997,162.38580255000124,54494.85940344001 2022-10-11,16:13:40.000,284,11048711,-795,0,1665504819,13061.510019939997,162.42104819999804,54494.7056868 2022-10-11,16:13:41.000,284,11048758,-795,0,1665504820,13061.557174109992,162.48449036999955,54494.71267392001 2022-10-11,16:13:42.000,284,11048688,-795,0,1665504821,13061.557174109992,162.5408834100017,54494.73363528 2022-10-11,16:13:43.000,284,11048688,-795,0,1665504822,13061.570646729997,162.56907992999913,54494.768570880005 2022-10-11,16:13:44.000,284,11048730,-795,0,1665504823,13061.563910420002,162.6677677500047,54494.719661040006 2022-10-11,16:13:45.000,284,11048667,-795,0,1665504824,13061.604328280002,162.6889151400028,54494.72664816 2022-10-11,16:13:46.000,284,11048677,-795,0,1665504825,13061.624537210002,162.7382590499983,54494.82446784 2022-10-11,16:13:47.000,284,11048707,-795,0,1665504826,13061.617800899992,162.78055383000174,54494.768570880005 2022-10-11,16:13:48.000,284,11048694,-795,0,1665504827,13061.557174109992,162.83694687000389,54494.71267392001 2022-10-11,16:13:49.000,284,11048680,-795,0,1665504828,13061.624537210002,162.90743817000475,54494.81049360001 2022-10-11,16:13:50.000,284,11048684,-795,0,1665504829,13061.590855659997,162.9144873000041,54494.72664816 2022-10-11,16:13:51.000,284,11048725,-795,0,1665504830,13061.543701490002,162.9849785999977,54494.7056868 2022-10-11,16:13:52.000,284,11048679,-795,0,1665504831,13061.496547319992,163.0343225100005,54494.72664816 2022-10-11,16:13:53.000,284,11048693,-795,0,1665504832,13061.624537210002,162.99202773000434,54494.831454959996 2022-10-11,16:13:54.000,284,11048705,-795,0,1665504833,13061.631273519997,163.02022425000177,54494.80350648 2022-10-11,16:13:55.000,284,11048666,-795,0,1665504834,13061.584119350002,163.0484207699992,54494.78953224001 2022-10-11,16:13:56.000,284,11048709,-795,0,1665504835,13061.550437799997,163.05546989999857,54494.64280272001 2022-10-11,16:13:57.000,284,11048696,-795,0,1665504836,13061.644746140002,163.01317512000242,54494.67075120001 2022-10-11,16:13:58.000,284,11048700,-795,0,1665504837,13061.691900309997,163.00612599000306,54494.74760952 2022-10-11,16:13:59.000,284,11048678,-795,0,1665504838,13061.671691379997,162.96383120999963,54494.663764079996 2022-10-11,16:14:00.000,284,11048727,-795,0,1665504839,13061.712109239998,162.97088033999898,54494.719661040006 2022-10-11,16:14:01.000,284,11048741,-795,0,1665504840,13061.792944959998,162.9144873000041,54494.81049360001 2022-10-11,16:14:02.000,284,11048680,-795,0,1665504841,13061.867044369988,162.90038903999812,54494.768570880005 2022-10-11,16:14:03.000,284,11048668,-795,0,1665504842,13061.900725919993,162.8228486099979,54494.7056868 2022-10-11,16:14:04.000,284,11048746,-795,0,1665504843,13061.920934849994,162.82989774000453,54494.7056868 2022-10-11,16:14:05.000,284,11048671,-795,0,1665504844,13061.934407469998,162.7876029600011,54494.64280272001 2022-10-11,16:14:06.000,284,11048699,-795,0,1665504845,13061.934407469998,162.7876029600011,54494.62882848 2022-10-11,16:14:07.000,284,11048719,-795,0,1665504846,13062.015243189999,162.73120991999895,54494.81049360001 2022-10-11,16:14:08.000,284,11048669,-795,0,1665504847,13062.028715809989,162.71006253000087,54494.817480720005 2022-10-11,16:14:09.000,284,11048704,-795,0,1665504848,13061.995034259999,162.68186601000343,54494.67075120001 2022-10-11,16:14:10.000,284,11048699,-795,0,1665504849,13061.995034259999,162.65366948999872,54494.698699680004 2022-10-11,16:14:11.000,284,11048695,-795,0,1665504850,13061.961352709994,162.62547297000128,54494.76158376001 2022-10-11,16:14:12.000,284,11048673,-795,0,1665504851,13061.900725919993,162.59727645000385,54494.72664816 2022-10-11,16:14:13.000,284,11048681,-795,0,1665504852,13061.867044369988,162.5902273200045,54494.768570880005 2022-10-11,16:14:14.000,284,11048704,-795,0,1665504853,13061.840099129993,162.59727645000385,54494.75459664 2022-10-11,16:14:15.000,284,11048652,-795,0,1665504854,13061.638009829992,162.5902273200045,54494.59389288001 2022-10-11,16:14:16.000,284,11048676,-795,0,1665504855,13061.597591969992,162.56907992999913,54494.663764079996 2022-10-11,16:14:17.000,284,11048686,-795,0,1665504856,13061.536965179992,162.54793254000106,54494.7056868 2022-10-11,16:14:18.000,284,11048666,-795,0,1665504857,13061.456129459992,162.55498167000042,54494.64280272001 2022-10-11,16:14:19.000,284,11048638,-795,0,1665504858,13061.402238980001,162.56907992999913,54494.649789840005 2022-10-11,16:14:20.000,284,11048663,-795,0,1665504859,13061.395502669991,162.5761290599985,54494.698699680004 2022-10-11,16:14:21.000,284,11048688,-795,0,1665504860,13061.32140326,162.56907992999913,54494.71267392001 2022-10-11,16:14:22.000,284,11048659,-795,0,1665504861,13061.32140326,162.6043255800032,54494.67773832 2022-10-11,16:14:23.000,284,11048694,-795,0,1665504862,13061.307930639996,162.65366948999872,54494.649789840005 2022-10-11,16:14:24.000,284,11048647,-795,0,1665504863,13061.287721709996,162.71711166000023,54494.68472544 2022-10-11,16:14:25.000,284,11048672,-795,0,1665504864,13061.274249089991,162.71711166000023,54494.72664816 2022-10-11,16:14:26.000,284,11048713,-795,0,1665504865,13061.375293739991,162.73120991999895,54494.775558 2022-10-11,16:14:27.000,284,11048690,-795,0,1665504866,13061.476338389992,162.78055383000174,54494.775558 2022-10-11,16:14:28.000,284,11048700,-795,0,1665504867,13061.516756249992,162.84399600000324,54494.75459664 2022-10-11,16:14:29.000,284,11048663,-795,0,1665504868,13061.557174109992,162.92153643000347,54494.775558 2022-10-11,16:14:30.000,284,11048677,-795,0,1665504869,13061.584119350002,162.94268382000155,54494.71267392001 2022-10-11,16:14:31.000,284,11048681,-795,0,1665504870,13061.631273519997,163.01317512000242,54494.75459664 2022-10-11,16:14:32.000,284,11048750,-795,0,1665504871,13061.739054479993,163.06251902999793,54494.68472544 2022-10-11,16:14:33.000,284,11048695,-795,0,1665504872,13061.792944959998,163.11186294000072,54494.75459664 2022-10-11,16:14:34.000,284,11048671,-795,0,1665504873,13061.880516989993,163.17530511000223,54494.79651936 2022-10-11,16:14:35.000,284,11048663,-795,0,1665504874,13061.934407469998,163.22464901999774,54494.85241632 2022-10-11,16:14:36.000,284,11048669,-795,0,1665504875,13061.974825329999,163.26694380000117,54494.79651936 2022-10-11,16:14:37.000,284,11048679,-795,0,1665504876,13061.954616399998,163.2951403199986,54494.76158376001 2022-10-11,16:14:38.000,284,11048707,-795,0,1665504877,13062.035452119999,163.35153336000076,54494.8454292 2022-10-11,16:14:39.000,284,11048663,-795,0,1665504878,13062.08934259999,163.40087727000355,54494.887351920006 2022-10-11,16:14:40.000,284,11048655,-795,0,1665504879,13062.082606289994,163.3797298799982,54494.88036480001 2022-10-11,16:14:41.000,284,11048664,-795,0,1665504880,13062.096078909999,163.37268074999884,54494.936261760005 2022-10-11,16:14:42.000,284,11048726,-795,0,1665504881,13062.08934259999,163.3797298799982,54494.90132616 2022-10-11,16:14:43.000,284,11048651,-795,0,1665504882,13062.082606289994,163.33743510000204,54494.90831328001 2022-10-11,16:14:44.000,284,11048712,-795,0,1665504883,13062.021979499994,163.3092385800046,54494.817480720005 2022-10-11,16:14:45.000,284,11048718,-795,0,1665504884,13061.920934849994,163.28809118999925,54494.88036480001 2022-10-11,16:14:46.000,284,11048721,-795,0,1665504885,13061.853571749998,163.2598946700018,54494.76158376001 2022-10-11,16:14:47.000,284,11048684,-795,0,1665504886,13061.718845549993,163.23169815000438,54494.78953224001 2022-10-11,16:14:48.000,284,11048635,-795,0,1665504887,13061.543701490002,163.1823542400016,54494.551970160006 2022-10-11,16:14:49.000,284,11048712,-795,0,1665504888,13061.510019939997,163.15415772000415,54494.80350648 2022-10-11,16:14:50.000,284,11048684,-795,0,1665504889,13061.516756249992,163.097764680002,54494.831454959996 2022-10-11,16:14:51.000,284,11048644,-795,0,1665504890,13061.435920529992,163.097764680002,54494.83844208001 2022-10-11,16:14:52.000,284,11048708,-795,0,1665504891,13061.32140326,163.04137163999985,54494.7056868 2022-10-11,16:14:53.000,284,11048672,-795,0,1665504892,13061.22035861,163.09071555000264,54494.71267392001 2022-10-11,16:14:54.000,284,11048685,-795,0,1665504893,13061.15299550999,163.0343225100005,54494.72664816 2022-10-11,16:14:55.000,284,11048700,-795,0,1665504894,13061.17994075,163.06956816000456,54494.80350648 2022-10-11,16:14:56.000,284,11048706,-795,0,1665504895,13061.206885989995,163.06251902999793,54494.698699680004 2022-10-11,16:14:57.000,284,11048704,-795,0,1665504896,13061.15299550999,163.097764680002,54494.73363528 2022-10-11,16:14:58.000,284,11048684,-795,0,1665504897,13061.247303849996,163.11891207000008,54494.817480720005 2022-10-11,16:14:59.000,284,11048658,-795,0,1665504898,13061.30119433,163.1612068500035,54494.68472544 2022-10-11,16:15:00.000,284,11048658,-795,0,1665504899,13061.361821120001,163.2457964100031,54494.649789840005 2022-10-11,16:15:01.000,284,11048656,-795,0,1665504900,13061.429184219996,163.26694380000117,54494.73363528 2022-10-11,16:15:02.000,284,11048662,-795,0,1665504901,13061.456129459992,163.35153336000076,54494.73363528 2022-10-11,16:15:03.000,284,11048702,-795,0,1665504902,13061.536965179992,163.40087727000355,54494.866390560004 2022-10-11,16:15:04.000,284,11048702,-795,0,1665504903,13061.651482449997,163.4431720499997,54494.887351920006 2022-10-11,16:15:05.000,284,11048674,-795,0,1665504904,13061.678427689993,163.45727030999842,54494.9153004 2022-10-11,16:15:06.000,284,11048717,-795,0,1665504905,13061.786208649988,163.4925159600025,54494.866390560004 2022-10-11,16:15:07.000,284,11048632,-795,0,1665504906,13061.846835439988,163.4925159600025,54494.92228752 2022-10-11,16:15:08.000,284,11048686,-795,0,1665504907,13061.893989609998,163.52071247999993,54494.89433904 2022-10-11,16:15:09.000,284,11048694,-795,0,1665504908,13061.941143779994,163.48546683000313,54494.95722312001 2022-10-11,16:15:10.000,284,11048676,-795,0,1665504909,13061.920934849994,163.47841770000377,54494.887351920006 2022-10-11,16:15:11.000,284,11048702,-795,0,1665504910,13061.907462229989,163.45022117999906,54494.936261760005 2022-10-11,16:15:12.000,284,11048718,-795,0,1665504911,13061.860308059993,163.3797298799982,54495.055042800006 2022-10-11,16:15:13.000,284,11048721,-795,0,1665504912,13061.840099129993,163.33038597000268,54495.02709432001 2022-10-11,16:15:14.000,284,11048683,-795,0,1665504913,13061.779472339993,163.3092385800046,54495.01312008 2022-10-11,16:15:15.000,284,11048667,-795,0,1665504914,13061.786208649988,163.27399293000053,54495.0201072 2022-10-11,16:15:16.000,284,11048667,-795,0,1665504915,13061.745790790003,163.21055075999902,54494.866390560004 2022-10-11,16:15:17.000,284,11048695,-795,0,1665504916,13061.658218759992,163.16825598000287,54494.92927464001 2022-10-11,16:15:18.000,284,11048681,-795,0,1665504917,13061.685164000002,163.1612068500035,54494.92927464001 2022-10-11,16:15:19.000,284,11048656,-795,0,1665504918,13061.631273519997,163.1330103299988,54494.9153004 2022-10-11,16:15:20.000,284,11048729,-795,0,1665504919,13061.550437799997,163.1471085900048,54494.85241632 2022-10-11,16:15:21.000,284,11048713,-795,0,1665504920,13061.496547319992,163.16825598000287,54494.866390560004 2022-10-11,16:15:22.000,284,11048673,-795,0,1665504921,13061.516756249992,163.22464901999774,54494.90132616 2022-10-11,16:15:23.000,284,11048687,-795,0,1665504922,13061.469602079997,163.23874728000374,54494.9153004 2022-10-11,16:15:24.000,284,11048680,-795,0,1665504923,13061.489811009997,163.23874728000374,54494.8454292 2022-10-11,16:15:25.000,284,11048659,-795,0,1665504924,13061.408975289996,163.31628771000396,54494.82446784 2022-10-11,16:15:26.000,284,11048691,-795,0,1665504925,13061.429184219996,163.35858249000012,54494.78254512 2022-10-11,16:15:27.000,284,11048720,-795,0,1665504926,13061.469602079997,163.42202466000163,54494.936261760005 2022-10-11,16:15:28.000,284,11048719,-795,0,1665504927,13061.503283630002,163.47136857000442,54494.92228752 2022-10-11,16:15:29.000,284,11048682,-795,0,1665504928,13061.456129459992,163.57005639000272,54494.97818448001 2022-10-11,16:15:30.000,284,11048702,-795,0,1665504929,13061.496547319992,163.5912037800008,54494.95722312001 2022-10-11,16:15:31.000,284,11048661,-795,0,1665504930,13061.476338389992,163.67579334000038,54494.88036480001 2022-10-11,16:15:32.000,284,11048683,-795,0,1665504931,13061.489811009997,163.7744811599987,54494.90831328001 2022-10-11,16:15:33.000,284,11048644,-795,0,1665504932,13061.496547319992,163.80972681000276,54494.92927464001 2022-10-11,16:15:34.000,284,11048674,-795,0,1665504933,13061.530228869997,163.82382507000148,54494.90132616 2022-10-11,16:15:35.000,284,11048702,-795,0,1665504934,13061.523492560002,163.85907071999827,54494.85241632 2022-10-11,16:15:36.000,284,11048685,-795,0,1665504935,13061.570646729997,163.89431637000234,54494.94324888 2022-10-11,16:15:37.000,284,11048691,-795,0,1665504936,13061.624537210002,163.9013655000017,54494.999145839996 2022-10-11,16:15:38.000,284,11048705,-795,0,1665504937,13061.570646729997,163.9013655000017,54494.8454292 2022-10-11,16:15:39.000,284,11048674,-795,0,1665504938,13061.611064589997,163.88726724000298,54494.99215872 2022-10-11,16:15:40.000,284,11048710,-795,0,1665504939,13061.624537210002,163.92956201999914,54494.94324888 2022-10-11,16:15:41.000,284,11048683,-795,0,1665504940,13061.705372930002,163.8661198500049,54494.97818448001 2022-10-11,16:15:42.000,284,11048698,-795,0,1665504941,13061.685164000002,163.8520215899989,54494.831454959996 2022-10-11,16:15:43.000,284,11048702,-795,0,1665504942,13061.745790790003,163.82382507000148,54494.8454292 2022-10-11,16:15:44.000,284,11048694,-795,0,1665504943,13061.806417579988,163.7180881200038,54494.950236 2022-10-11,16:15:45.000,284,11048731,-795,0,1665504944,13061.840099129993,163.66169508000166,54495.02709432001 2022-10-11,16:15:46.000,284,11048725,-795,0,1665504945,13061.840099129993,163.61235116999887,54494.999145839996 2022-10-11,16:15:47.000,284,11048706,-795,0,1665504946,13061.819890199993,163.56300726000336,54494.83844208001 2022-10-11,16:15:48.000,284,11048672,-795,0,1665504947,13061.880516989993,163.49956509000185,54494.92228752 2022-10-11,16:15:49.000,284,11048707,-795,0,1665504948,13061.887253299989,163.45022117999906,54494.95722312001 2022-10-11,16:15:50.000,284,11048692,-795,0,1665504949,13061.799681269993,163.3797298799982,54494.82446784 2022-10-11,16:15:51.000,284,11048696,-795,0,1665504950,13061.833362819998,163.2951403199986,54494.78953224001 2022-10-11,16:15:52.000,284,11048683,-795,0,1665504951,13061.887253299989,163.22464901999774,54494.94324888 2022-10-11,16:15:53.000,284,11048685,-795,0,1665504952,13061.786208649988,163.1471085900048,54494.97119736 2022-10-11,16:15:54.000,284,11048672,-795,0,1665504953,13061.718845549993,163.07661729000392,54494.74760952 2022-10-11,16:15:55.000,284,11048695,-795,0,1665504954,13061.644746140002,163.06956816000456,54494.719661040006 2022-10-11,16:15:56.000,284,11048679,-795,0,1665504955,13061.638009829992,163.04137163999985,54494.85940344001 2022-10-11,16:15:57.000,284,11048685,-795,0,1665504956,13061.617800899992,163.0343225100005,54494.887351920006 2022-10-11,16:15:58.000,284,11048692,-795,0,1665504957,13061.584119350002,163.00612599000306,54494.89433904 2022-10-11,16:15:59.000,284,11048698,-795,0,1665504958,13061.510019939997,163.0343225100005,54494.89433904 2022-10-11,16:16:00.000,284,11048708,-795,0,1665504959,13061.429184219996,163.0484207699992,54494.85241632 2022-10-11,16:16:01.000,284,11048701,-795,0,1665504960,13061.415711599991,163.08366642000328,54494.83844208001 2022-10-11,16:16:02.000,284,11048746,-795,0,1665504961,13061.408975289996,163.11891207000008,54494.999145839996 2022-10-11,16:16:03.000,284,11048695,-795,0,1665504962,13061.375293739991,163.18940337000095,54494.95722312001 2022-10-11,16:16:04.000,284,11048680,-795,0,1665504963,13061.32140326,163.3092385800046,54494.82446784 2022-10-11,16:16:05.000,284,11048704,-795,0,1665504964,13061.307930639996,163.35858249000012,54494.88036480001 2022-10-11,16:16:06.000,284,11048744,-795,0,1665504965,13061.2809854,163.46431943999778,54494.80350648 2022-10-11,16:16:07.000,284,11048700,-795,0,1665504966,13061.307930639996,163.56300726000336,54494.88036480001 2022-10-11,16:16:08.000,284,11048692,-795,0,1665504967,13061.382030050001,163.66169508000166,54494.97119736 2022-10-11,16:16:09.000,284,11048700,-795,0,1665504968,13061.368557429996,163.7533337700006,54494.92927464001 2022-10-11,16:16:10.000,284,11048699,-795,0,1665504969,13061.469602079997,163.87316898000427,54494.950236 2022-10-11,16:16:11.000,284,11048650,-795,0,1665504970,13061.435920529992,163.9648076700032,54494.887351920006 2022-10-11,16:16:12.000,284,11048606,-795,0,1665504971,13061.557174109992,164.04234810000344,54494.85940344001 2022-10-11,16:16:13.000,284,11048693,-795,0,1665504972,13061.631273519997,164.10579026999767,54494.97119736 2022-10-11,16:16:14.000,284,11048716,-795,0,1665504973,13061.691900309997,164.14103592000174,54494.90831328001 2022-10-11,16:16:15.000,284,11048675,-795,0,1665504974,13061.691900309997,164.20447809000325,54494.88036480001 2022-10-11,16:16:16.000,284,11048675,-795,0,1665504975,13061.772736029998,164.22562548000133,54494.89433904 2022-10-11,16:16:17.000,284,11048671,-795,0,1665504976,13061.799681269993,164.20447809000325,54494.999145839996 2022-10-11,16:16:18.000,284,11048697,-795,0,1665504977,13061.840099129993,164.20447809000325,54494.95722312001 2022-10-11,16:16:19.000,284,11048671,-795,0,1665504978,13061.887253299989,164.1833306999979,54494.999145839996 2022-10-11,16:16:20.000,284,11048619,-795,0,1665504979,13061.840099129993,164.16218330999982,54494.90831328001 2022-10-11,16:16:21.000,284,11048626,-795,0,1665504980,13061.846835439988,164.14103592000174,54494.95722312001 2022-10-11,16:16:22.000,284,11048704,-795,0,1665504981,13061.846835439988,164.04234810000344,54494.99215872 2022-10-11,16:16:23.000,284,11048695,-795,0,1665504982,13061.813153889998,163.99300419000065,54494.92228752 2022-10-11,16:16:24.000,284,11048682,-795,0,1665504983,13061.880516989993,163.92956201999914,54494.97119736 2022-10-11,16:16:25.000,284,11048681,-795,0,1665504984,13061.833362819998,163.8661198500049,54494.90831328001 2022-10-11,16:16:26.000,284,11048729,-795,0,1665504985,13061.819890199993,163.78857942000468,54494.94324888 2022-10-11,16:16:27.000,284,11048677,-795,0,1665504986,13061.752527099998,163.73218638000253,54494.88036480001 2022-10-11,16:16:28.000,284,11048689,-795,0,1665504987,13061.772736029998,163.68284246999974,54494.866390560004 2022-10-11,16:16:29.000,284,11048664,-795,0,1665504988,13061.765999720003,163.61235116999887,54494.92927464001 2022-10-11,16:16:30.000,284,11048715,-795,0,1665504989,13061.705372930002,163.59825291000016,54494.82446784 2022-10-11,16:16:31.000,284,11048669,-795,0,1665504990,13061.685164000002,163.59825291000016,54494.87337768 2022-10-11,16:16:32.000,284,11048689,-795,0,1665504991,13061.739054479993,163.53481073999865,54494.90132616 2022-10-11,16:16:33.000,284,11048706,-795,0,1665504992,13061.678427689993,163.57005639000272,54494.85241632 2022-10-11,16:16:34.000,284,11048669,-795,0,1665504993,13061.745790790003,163.57005639000272,54494.9153004 2022-10-11,16:16:35.000,284,11048663,-795,0,1665504994,13061.678427689993,163.59825291000016,54494.85940344001 2022-10-11,16:16:36.000,284,11048724,-795,0,1665504995,13061.739054479993,163.62644943000487,54494.88036480001 2022-10-11,16:16:37.000,284,11048716,-795,0,1665504996,13061.759263409993,163.67579334000038,54494.89433904 2022-10-11,16:16:38.000,284,11048681,-795,0,1665504997,13061.792944959998,163.76038289999997,54494.8454292 2022-10-11,16:16:39.000,284,11048690,-795,0,1665504998,13061.806417579988,163.74628464000125,54494.887351920006 2022-10-11,16:16:40.000,284,11048693,-795,0,1665504999,13061.792944959998,163.82382507000148,54494.78953224001 2022-10-11,16:16:41.000,284,11048686,-795,0,1665505000,13061.853571749998,163.90841463000106,54494.887351920006 2022-10-11,16:16:42.000,284,11048688,-795,0,1665505001,13061.914198539998,163.90841463000106,54494.985171600005 2022-10-11,16:16:43.000,284,11048674,-795,0,1665505002,13061.914198539998,163.9507094100045,54494.96421024 2022-10-11,16:16:44.000,284,11048685,-795,0,1665505003,13061.927671159989,163.99300419000065,54494.90831328001 2022-10-11,16:16:45.000,284,11048727,-795,0,1665505004,13061.860308059993,164.03529897000408,54494.90132616 2022-10-11,16:16:46.000,284,11048725,-795,0,1665505005,13061.893989609998,164.07054462000087,54494.87337768 2022-10-11,16:16:47.000,284,11048675,-795,0,1665505006,13061.907462229989,164.06349549000151,54495.0201072 2022-10-11,16:16:48.000,284,11048690,-795,0,1665505007,13061.941143779994,164.09169200999895,54495.00613296001 2022-10-11,16:16:49.000,284,11048698,-795,0,1665505008,13061.907462229989,164.09169200999895,54494.999145839996 2022-10-11,16:16:50.000,284,11048675,-795,0,1665505009,13061.853571749998,164.05644636000216,54494.985171600005 2022-10-11,16:16:51.000,284,11048699,-795,0,1665505010,13061.833362819998,164.03529897000408,54494.99215872 2022-10-11,16:16:52.000,284,11048710,-795,0,1665505011,13061.799681269993,164.01415157999872,54495.01312008 2022-10-11,16:16:53.000,284,11048691,-795,0,1665505012,13061.786208649988,164.00710244999937,54495.06202992 2022-10-11,16:16:54.000,284,11048719,-795,0,1665505013,13061.732318169998,163.9507094100045,54494.89433904 2022-10-11,16:16:55.000,284,11048685,-795,0,1665505014,13061.631273519997,163.94366027999786,54494.83844208001 2022-10-11,16:16:56.000,284,11048695,-795,0,1665505015,13061.631273519997,163.89431637000234,54494.92927464001 2022-10-11,16:16:57.000,284,11048689,-795,0,1665505016,13061.685164000002,163.8520215899989,54495.00613296001 2022-10-11,16:16:58.000,284,11048683,-795,0,1665505017,13061.664955070002,163.81677594000212,54494.985171600005 2022-10-11,16:16:59.000,284,11048698,-795,0,1665505018,13061.691900309997,163.8379233300002,54494.950236 2022-10-11,16:17:00.000,284,11048695,-795,0,1665505019,13061.611064589997,163.80972681000276,54494.887351920006 2022-10-11,16:17:01.000,284,11048663,-795,0,1665505020,13061.590855659997,163.8379233300002,54494.9153004 2022-10-11,16:17:02.000,284,11048715,-795,0,1665505021,13061.624537210002,163.80972681000276,54494.90831328001 2022-10-11,16:17:03.000,284,11048699,-795,0,1665505022,13061.638009829992,163.8520215899989,54494.95722312001 2022-10-11,16:17:04.000,284,11048690,-795,0,1665505023,13061.543701490002,163.8661198500049,54494.775558 2022-10-11,16:17:05.000,284,11048655,-795,0,1665505024,13061.516756249992,163.8379233300002,54494.80350648 2022-10-11,16:17:06.000,284,11048702,-795,0,1665505025,13061.557174109992,163.78153028999805,54494.85241632 2022-10-11,16:17:07.000,284,11048718,-795,0,1665505026,13061.671691379997,163.5912037800008,54494.76158376001 2022-10-11,16:17:08.000,284,11048672,-795,0,1665505027,13061.974825329999,163.61235116999887,54494.67773832 2022-10-11,16:17:09.000,284,11048683,-795,0,1665505028,13062.08934259999,163.90841463000106,54494.768570880005 2022-10-11,16:17:10.000,284,11048674,-795,0,1665505029,13061.934407469998,164.1833306999979,54494.768570880005 2022-10-11,16:17:11.000,284,11048678,-795,0,1665505030,13061.833362819998,164.28906765000283,54494.79651936 2022-10-11,16:17:12.000,284,11048690,-795,0,1665505031,13061.799681269993,164.35250982000434,54494.97119736 2022-10-11,16:17:13.000,284,11048674,-795,0,1665505032,13061.752527099998,164.37365721000242,54495.034081440004 2022-10-11,16:17:14.000,284,11048691,-795,0,1665505033,13061.718845549993,164.40890285999922,54494.96421024 2022-10-11,16:17:15.000,284,11048667,-795,0,1665505034,13061.698636619993,164.42300111999793,54494.95722312001 2022-10-11,16:17:16.000,284,11048678,-795,0,1665505035,13061.658218759992,164.42300111999793,54494.85241632 2022-10-11,16:17:17.000,284,11048647,-795,0,1665505036,13061.678427689993,164.38775547000114,54494.8454292 2022-10-11,16:17:18.000,284,11048641,-795,0,1665505037,13061.685164000002,164.42300111999793,54494.90831328001 2022-10-11,16:17:19.000,284,11048693,-795,0,1665505038,13061.718845549993,164.45119764000265,54494.95722312001 2022-10-11,16:17:20.000,284,11048714,-795,0,1665505039,13061.624537210002,164.40890285999922,54494.96421024 2022-10-11,16:17:21.000,284,11048688,-795,0,1665505040,13061.712109239998,164.38070634000178,54494.92228752 2022-10-11,16:17:22.000,284,11048683,-795,0,1665505041,13061.698636619993,164.3948046000005,54495.02709432001 2022-10-11,16:17:23.000,284,11048727,-795,0,1665505042,13061.765999720003,164.331362429999,54494.95722312001 2022-10-11,16:17:24.000,284,11048696,-795,0,1665505043,13061.786208649988,164.32431329999963,54495.055042800006 2022-10-11,16:17:25.000,284,11048658,-795,0,1665505044,13061.752527099998,164.28201852000348,54494.950236 2022-10-11,16:17:26.000,284,11048679,-795,0,1665505045,13061.745790790003,164.22562548000133,54494.92927464001 2022-10-11,16:17:27.000,284,11048691,-795,0,1665505046,13061.765999720003,164.23972374000004,54494.95722312001 2022-10-11,16:17:28.000,284,11048693,-795,0,1665505047,13061.867044369988,164.20447809000325,54495.08299128 2022-10-11,16:17:29.000,284,11048671,-795,0,1665505048,13061.900725919993,164.16218330999982,54495.00613296001 2022-10-11,16:17:30.000,284,11048684,-795,0,1665505049,13061.853571749998,164.16218330999982,54495.00613296001 2022-10-11,16:17:31.000,284,11048661,-795,0,1665505050,13061.900725919993,164.15513418000046,54495.08299128 2022-10-11,16:17:32.000,284,11048687,-795,0,1665505051,13061.853571749998,164.17628156999854,54495.09696552001 2022-10-11,16:17:33.000,284,11048680,-795,0,1665505052,13061.893989609998,164.15513418000046,54495.06901704 2022-10-11,16:17:34.000,284,11048686,-795,0,1665505053,13061.860308059993,164.17628156999854,54495.06901704 2022-10-11,16:17:35.000,284,11048688,-795,0,1665505054,13061.806417579988,164.23972374000004,54495.00613296001 2022-10-11,16:17:36.000,284,11048688,-795,0,1665505055,13061.887253299989,164.23267461000069,54495.14587536001 2022-10-11,16:17:37.000,284,11048690,-795,0,1665505056,13061.947880089989,164.20447809000325,54495.20875944 2022-10-11,16:17:38.000,284,11048703,-795,0,1665505057,13061.893989609998,164.32431329999963,54495.18081096 2022-10-11,16:17:39.000,284,11048721,-795,0,1665505058,13061.900725919993,164.35250982000434,54495.14587536001 2022-10-11,16:17:40.000,284,11048663,-795,0,1665505059,13061.806417579988,164.3948046000005,54495.09696552001 2022-10-11,16:17:41.000,284,11048707,-795,0,1665505060,13061.792944959998,164.458246770002,54495.04805568001 2022-10-11,16:17:42.000,284,11048712,-795,0,1665505061,13061.765999720003,164.48644328999944,54495.06901704 2022-10-11,16:17:43.000,284,11048687,-795,0,1665505062,13061.826626509988,164.52873807000287,54495.152862480005 2022-10-11,16:17:44.000,284,11048693,-795,0,1665505063,13061.799681269993,164.56398371999967,54495.18081096 2022-10-11,16:17:45.000,284,11048666,-795,0,1665505064,13061.806417579988,164.58513110999775,54495.152862480005 2022-10-11,16:17:46.000,284,11048671,-795,0,1665505065,13061.846835439988,164.62742589000118,54495.25766928 2022-10-11,16:17:47.000,284,11048670,-795,0,1665505066,13061.819890199993,164.63447502000054,54495.201772320004 2022-10-11,16:17:48.000,284,11048673,-795,0,1665505067,13061.846835439988,164.6556224099986,54495.19478520001 2022-10-11,16:17:49.000,284,11048704,-795,0,1665505068,13061.880516989993,164.6697206700046,54495.152862480005 2022-10-11,16:17:50.000,284,11048652,-795,0,1665505069,13061.846835439988,164.66267153999797,54495.1598496 2022-10-11,16:17:51.000,284,11048679,-795,0,1665505070,13061.833362819998,164.68381893000333,54495.103952640005 2022-10-11,16:17:52.000,284,11048690,-795,0,1665505071,13061.900725919993,164.6697206700046,54495.25766928 2022-10-11,16:17:53.000,284,11048673,-795,0,1665505072,13061.941143779994,164.6415241499999,54495.222733680006 2022-10-11,16:17:54.000,284,11048690,-795,0,1665505073,13061.893989609998,164.62037676000182,54495.166836719996 2022-10-11,16:17:55.000,284,11048641,-795,0,1665505074,13061.900725919993,164.5780819799984,54495.11093976 2022-10-11,16:17:56.000,284,11048725,-795,0,1665505075,13061.954616399998,164.5569345900003,54495.13190112 2022-10-11,16:17:57.000,284,11048670,-795,0,1665505076,13061.941143779994,164.46529590000137,54494.95722312001 2022-10-11,16:17:58.000,284,11048661,-795,0,1665505077,13061.988297949989,164.40185372999986,54495.11792688 2022-10-11,16:17:59.000,284,11048705,-795,0,1665505078,13062.015243189999,164.35250982000434,54495.11792688 2022-10-11,16:18:00.000,284,11048691,-795,0,1665505079,13061.927671159989,164.3102150400009,54495.0899784 2022-10-11,16:18:01.000,284,11048667,-795,0,1665505080,13061.947880089989,164.2467728699994,54495.0899784 2022-10-11,16:18:02.000,284,11048715,-795,0,1665505081,13061.954616399998,164.1974289600039,54495.13888824 2022-10-11,16:18:03.000,284,11048648,-795,0,1665505082,13061.968089019989,164.1128394000043,54495.1598496 2022-10-11,16:18:04.000,284,11048718,-795,0,1665505083,13061.893989609998,164.07759375000023,54495.12491400001 2022-10-11,16:18:05.000,284,11048701,-795,0,1665505084,13061.840099129993,164.02824984000472,54495.06202992 2022-10-11,16:18:06.000,284,11048712,-795,0,1665505085,13061.826626509988,163.97185680000257,54495.04805568001 2022-10-11,16:18:07.000,284,11048649,-795,0,1665505086,13061.833362819998,163.9366111499985,54495.034081440004 2022-10-11,16:18:08.000,284,11048712,-795,0,1665505087,13061.873780679998,163.90841463000106,54495.166836719996 2022-10-11,16:18:09.000,284,11048696,-795,0,1665505088,13061.833362819998,163.92956201999914,54495.0899784 2022-10-11,16:18:10.000,284,11048669,-795,0,1665505089,13061.813153889998,163.92956201999914,54495.14587536001 2022-10-11,16:18:11.000,284,11048692,-795,0,1665505090,13061.779472339993,163.9366111499985,54495.04106856 2022-10-11,16:18:12.000,284,11048629,-795,0,1665505091,13061.745790790003,163.95775854000385,54495.08299128 2022-10-11,16:18:13.000,284,11048682,-795,0,1665505092,13061.765999720003,164.00005332,54495.0899784 2022-10-11,16:18:14.000,284,11048650,-795,0,1665505093,13061.752527099998,164.07759375000023,54495.1598496 2022-10-11,16:18:15.000,284,11048675,-795,0,1665505094,13061.739054479993,164.13398679000238,54495.0201072 2022-10-11,16:18:16.000,284,11048672,-795,0,1665505095,13061.745790790003,164.22562548000133,54495.11093976 2022-10-11,16:18:17.000,284,11048693,-795,0,1665505096,13061.840099129993,164.2961167800022,54495.18779808 2022-10-11,16:18:18.000,284,11048706,-795,0,1665505097,13061.920934849994,164.42300111999793,54495.21574656001 2022-10-11,16:18:19.000,284,11048718,-795,0,1665505098,13061.813153889998,164.48644328999944,54494.985171600005 2022-10-11,16:18:20.000,284,11048688,-795,0,1665505099,13061.907462229989,164.52168894000351,54495.12491400001 2022-10-11,16:18:21.000,284,11048673,-795,0,1665505100,13061.968089019989,164.6062785000031,54495.166836719996 2022-10-11,16:18:22.000,284,11048667,-795,0,1665505101,13062.021979499994,164.71201545000076,54495.11093976 2022-10-11,16:18:23.000,284,11048673,-795,0,1665505102,13062.055661049999,164.7402119699982,54495.11093976 2022-10-11,16:18:24.000,284,11048702,-795,0,1665505103,13062.028715809989,164.72611370999948,54495.02709432001 2022-10-11,16:18:25.000,284,11048695,-795,0,1665505104,13061.995034259999,164.76135936000355,54494.999145839996 2022-10-11,16:18:26.000,284,11048700,-795,0,1665505105,13061.974825329999,164.79660501000035,54495.04106856 2022-10-11,16:18:27.000,284,11048705,-795,0,1665505106,13062.008506879989,164.9516858700008,54494.985171600005 2022-10-11,16:18:28.000,284,11048634,-795,0,1665505107,13062.04892473999,165.02922630000103,54495.01312008 2022-10-11,16:18:29.000,284,11048701,-795,0,1665505108,13062.143233079994,165.05742281999846,54495.14587536001 2022-10-11,16:18:30.000,284,11048674,-795,0,1665505109,13062.23754142,165.0151280400023,54495.13190112 2022-10-11,16:18:31.000,284,11048661,-795,0,1665505110,13062.21733249,164.93053848000272,54495.11792688 2022-10-11,16:18:32.000,284,11048704,-795,0,1665505111,13062.345322379995,164.82480152999779,54495.28561776 2022-10-11,16:18:33.000,284,11048650,-795,0,1665505112,13062.358795,164.7049663200014,54495.271643520005 2022-10-11,16:18:34.000,284,11048682,-795,0,1665505113,13062.35205868999,164.6062785000031,54495.201772320004 2022-10-11,16:18:35.000,284,11048668,-795,0,1665505114,13062.27122296999,164.52873807000287,54495.24369504001 2022-10-11,16:18:36.000,284,11048618,-795,0,1665505115,13062.284695589995,164.47234503000072,54495.23670792 2022-10-11,16:18:37.000,284,11048711,-795,0,1665505116,13062.25101403999,164.3595589500037,54495.30657912 2022-10-11,16:18:38.000,284,11048679,-795,0,1665505117,13062.27122296999,164.28201852000348,54495.30657912 2022-10-11,16:18:39.000,284,11048719,-795,0,1665505118,13062.21059617999,164.23267461000069,54495.26465640001 2022-10-11,16:18:40.000,284,11048715,-795,0,1665505119,13062.23754142,164.17628156999854,54495.271643520005 2022-10-11,16:18:41.000,284,11048682,-795,0,1665505120,13062.17691463,164.12693766000302,54495.24369504001 2022-10-11,16:18:42.000,284,11048699,-795,0,1665505121,13062.224068799995,164.0987411399983,54495.37645032 2022-10-11,16:18:43.000,284,11048637,-795,0,1665505122,13062.21733249,164.02120070999808,54495.3345276 2022-10-11,16:18:44.000,284,11048685,-795,0,1665505123,13062.203859869995,164.00005332,54495.27863064 2022-10-11,16:18:45.000,284,11048701,-795,0,1665505124,13062.12976045999,164.00005332,54495.23670792 2022-10-11,16:18:46.000,284,11048678,-795,0,1665505125,13062.08934259999,163.9859550600013,54495.20875944 2022-10-11,16:18:47.000,284,11048699,-795,0,1665505126,13062.163442009994,164.02824984000472,54495.31356624001 2022-10-11,16:18:48.000,284,11048730,-795,0,1665505127,13062.10955152999,164.02120070999808,54495.34151472001 2022-10-11,16:18:49.000,284,11048677,-795,0,1665505128,13062.075869979999,164.02824984000472,54495.30657912 2022-10-11,16:18:50.000,284,11048711,-795,0,1665505129,13062.08934259999,164.03529897000408,54495.26465640001 2022-10-11,16:18:51.000,284,11048648,-795,0,1665505130,13062.08934259999,164.04234810000344,54495.29260488001 2022-10-11,16:18:52.000,284,11048750,-795,0,1665505131,13062.008506879989,164.04234810000344,54495.28561776 2022-10-11,16:18:53.000,284,11048703,-795,0,1665505132,13062.021979499994,164.1128394000043,54495.222733680006 2022-10-11,16:18:54.000,284,11048674,-795,0,1665505133,13061.947880089989,164.15513418000046,54495.18779808 2022-10-11,16:18:55.000,284,11048701,-795,0,1665505134,13061.934407469998,164.16923243999918,54495.17382384001 2022-10-11,16:18:56.000,284,11048703,-795,0,1665505135,13061.927671159989,164.1833306999979,54495.3345276 2022-10-11,16:18:57.000,284,11048719,-795,0,1665505136,13061.981561639994,164.23972374000004,54495.34850184 2022-10-11,16:18:58.000,284,11048667,-795,0,1665505137,13061.900725919993,164.23267461000069,54495.152862480005 2022-10-11,16:18:59.000,284,11048662,-795,0,1665505138,13061.920934849994,164.28201852000348,54495.35548896 2022-10-11,16:19:00.000,284,11048696,-795,0,1665505139,13061.880516989993,164.3454606899977,54495.25766928 2022-10-11,16:19:01.000,284,11048697,-795,0,1665505140,13061.867044369988,164.3102150400009,54495.271643520005 2022-10-11,16:19:02.000,284,11048716,-795,0,1665505141,13061.968089019989,164.3948046000005,54495.30657912 2022-10-11,16:19:03.000,284,11048713,-795,0,1665505142,13061.981561639994,164.40890285999922,54495.320553360005 2022-10-11,16:19:04.000,284,11048689,-795,0,1665505143,13061.974825329999,164.4441485100033,54495.26465640001 2022-10-11,16:19:05.000,284,11048664,-795,0,1665505144,13062.015243189999,164.458246770002,54495.25766928 2022-10-11,16:19:06.000,284,11048698,-795,0,1665505145,13062.123024149994,164.48644328999944,54495.34850184 2022-10-11,16:19:07.000,284,11048656,-795,0,1665505146,13062.102815219994,164.50054154999816,54495.37645032 2022-10-11,16:19:08.000,284,11048705,-795,0,1665505147,13062.14996938999,164.53578720000223,54495.299592 2022-10-11,16:19:09.000,284,11048671,-795,0,1665505148,13062.203859869995,164.51463981000416,54495.30657912 2022-10-11,16:19:10.000,284,11048701,-795,0,1665505149,13062.163442009994,164.51463981000416,54495.2297208 2022-10-11,16:19:11.000,284,11048680,-795,0,1665505150,13062.23754142,164.47234503000072,54495.20875944 2022-10-11,16:19:12.000,284,11048659,-795,0,1665505151,13062.29816821,164.48644328999944,54495.34850184 2022-10-11,16:19:13.000,284,11048704,-795,0,1665505152,13062.304904519995,164.458246770002,54495.320553360005 2022-10-11,16:19:14.000,284,11048695,-795,0,1665505153,13062.23080510999,164.458246770002,54495.29260488001 2022-10-11,16:19:15.000,284,11048662,-795,0,1665505154,13062.21059617999,164.36660808000306,54495.23670792 2022-10-11,16:19:16.000,284,11048672,-795,0,1665505155,13062.23754142,164.38070634000178,54495.25068216 2022-10-11,16:19:17.000,284,11048647,-795,0,1665505156,13062.17691463,164.33841155999835,54495.271643520005 2022-10-11,16:19:18.000,284,11048694,-795,0,1665505157,13062.10955152999,164.3454606899977,54495.23670792 2022-10-11,16:19:19.000,284,11048718,-795,0,1665505158,13062.075869979999,164.32431329999963,54495.222733680006 2022-10-11,16:19:20.000,284,11048689,-795,0,1665505159,13062.008506879989,164.2961167800022,54495.27863064 2022-10-11,16:19:21.000,284,11048676,-795,0,1665505160,13061.961352709994,164.25382199999876,54495.201772320004 2022-10-11,16:19:22.000,284,11048684,-795,0,1665505161,13062.015243189999,164.27496939000412,54495.27863064 2022-10-11,16:19:23.000,284,11048705,-795,0,1665505162,13061.968089019989,164.28906765000283,54495.299592 2022-10-11,16:19:24.000,284,11048689,-795,0,1665505163,13061.961352709994,164.331362429999,54495.18779808 2022-10-11,16:19:25.000,284,11048701,-795,0,1665505164,13061.927671159989,164.36660808000306,54495.19478520001 2022-10-11,16:19:26.000,284,11048684,-795,0,1665505165,13061.900725919993,164.3595589500037,54495.14587536001 2022-10-11,16:19:27.000,284,11048716,-795,0,1665505166,13061.974825329999,164.40185372999986,54495.222733680006 2022-10-11,16:19:28.000,284,11048714,-795,0,1665505167,13061.981561639994,164.45119764000265,54495.32754048 2022-10-11,16:19:29.000,284,11048717,-795,0,1665505168,13062.015243189999,164.45119764000265,54495.320553360005 2022-10-11,16:19:30.000,284,11048660,-795,0,1665505169,13062.008506879989,164.47234503000072,54495.2297208 2022-10-11,16:19:31.000,284,11048654,-795,0,1665505170,13062.062397359994,164.50054154999816,54495.299592 2022-10-11,16:19:32.000,284,11048682,-795,0,1665505171,13062.082606289994,164.54988546000095,54495.25766928 2022-10-11,16:19:33.000,284,11048668,-795,0,1665505172,13062.08934259999,164.5780819799984,54495.17382384001 2022-10-11,16:19:34.000,284,11048714,-795,0,1665505173,13062.11628784,164.68381893000333,54495.0899784 2022-10-11,16:19:35.000,284,11048700,-795,0,1665505174,13062.123024149994,164.7402119699982,54495.12491400001 2022-10-11,16:19:36.000,284,11048676,-795,0,1665505175,13062.035452119999,164.83185066000442,54495.26465640001 2022-10-11,16:19:37.000,284,11048706,-795,0,1665505176,13062.042188429994,164.83889979000378,54495.222733680006 2022-10-11,16:19:38.000,284,11048686,-795,0,1665505177,13061.995034259999,164.8529980500025,54495.299592 2022-10-11,16:19:39.000,284,11048639,-795,0,1665505178,13061.961352709994,164.82480152999779,54495.271643520005 2022-10-11,16:19:40.000,284,11048674,-795,0,1665505179,13061.880516989993,164.81775239999843,54495.1598496 2022-10-11,16:19:41.000,284,11048707,-795,0,1665505180,13061.846835439988,164.84594892000314,54495.12491400001 2022-10-11,16:19:42.000,284,11048687,-795,0,1665505181,13061.840099129993,164.83185066000442,54495.166836719996 2022-10-11,16:19:43.000,284,11048667,-795,0,1665505182,13061.846835439988,164.8036541399997,54495.2297208 2022-10-11,16:19:44.000,284,11048684,-795,0,1665505183,13061.853571749998,164.79660501000035,54495.27863064 2022-10-11,16:19:45.000,284,11048698,-795,0,1665505184,13061.799681269993,164.81775239999843,54495.25766928 2022-10-11,16:19:46.000,284,11048712,-795,0,1665505185,13061.786208649988,164.78250675000163,54495.23670792 2022-10-11,16:19:47.000,284,11048639,-795,0,1665505186,13061.826626509988,164.7543102300042,54495.26465640001 2022-10-11,16:19:48.000,284,11048667,-795,0,1665505187,13061.792944959998,164.71906458000012,54495.25068216 2022-10-11,16:19:49.000,284,11048648,-795,0,1665505188,13061.772736029998,164.68381893000333,54495.14587536001 2022-10-11,16:19:50.000,284,11048705,-795,0,1665505189,13061.786208649988,164.6415241499999,54495.0899784 2022-10-11,16:19:51.000,284,11048693,-795,0,1665505190,13061.779472339993,164.62037676000182,54495.0899784 2022-10-11,16:19:52.000,284,11048657,-795,0,1665505191,13061.806417579988,164.64857327999925,54495.18779808 2022-10-11,16:19:53.000,284,11048691,-795,0,1665505192,13061.954616399998,164.5569345900003,54495.201772320004 2022-10-11,16:19:54.000,284,11048689,-795,0,1665505193,13061.934407469998,164.56398371999967,54495.18081096 2022-10-11,16:19:55.000,284,11048648,-795,0,1665505194,13061.954616399998,164.56398371999967,54495.13190112 2022-10-11,16:19:56.000,284,11048660,-795,0,1665505195,13061.981561639994,164.57103284999903,54495.055042800006 2022-10-11,16:19:57.000,284,11048637,-795,0,1665505196,13061.961352709994,164.5780819799984,54495.08299128 2022-10-11,16:19:58.000,284,11048692,-795,0,1665505197,13062.075869979999,164.50054154999816,54495.201772320004 2022-10-11,16:19:59.000,284,11048702,-795,0,1665505198,13062.035452119999,164.62037676000182,54495.2297208 2022-10-11,16:20:00.000,284,11048654,-795,0,1665505199,13062.04892473999,164.6062785000031,54495.23670792 2022-10-11,16:20:01.000,284,11048676,-795,0,1665505200,13062.08934259999,164.64857327999925,54495.24369504001 2022-10-11,16:20:02.000,284,11048642,-795,0,1665505201,13062.021979499994,164.64857327999925,54495.103952640005 2022-10-11,16:20:03.000,284,11048658,-795,0,1665505202,13062.06913366999,164.62037676000182,54495.18081096 2022-10-11,16:20:04.000,284,11048678,-795,0,1665505203,13062.028715809989,164.58513110999775,54495.152862480005 2022-10-11,16:20:05.000,284,11048698,-795,0,1665505204,13061.988297949989,164.63447502000054,54495.18779808 2022-10-11,16:20:06.000,284,11048676,-795,0,1665505205,13061.941143779994,164.6415241499999,54495.18779808 2022-10-11,16:20:07.000,284,11048683,-795,0,1665505206,13061.840099129993,164.6415241499999,54495.04106856 2022-10-11,16:20:08.000,284,11048669,-795,0,1665505207,13061.887253299989,164.6415241499999,54495.201772320004 2022-10-11,16:20:09.000,284,11048678,-795,0,1665505208,13061.840099129993,164.6415241499999,54495.11093976 2022-10-11,16:20:10.000,284,11048681,-795,0,1665505209,13061.765999720003,164.58513110999775,54495.18081096 2022-10-11,16:20:11.000,284,11048667,-795,0,1665505210,13061.792944959998,164.57103284999903,54495.2297208 2022-10-11,16:20:12.000,284,11048647,-795,0,1665505211,13061.732318169998,164.5780819799984,54495.13190112 2022-10-11,16:20:13.000,284,11048667,-795,0,1665505212,13061.745790790003,164.57103284999903,54495.18081096 2022-10-11,16:20:14.000,284,11048648,-795,0,1665505213,13061.732318169998,164.4934924199988,54495.21574656001 2022-10-11,16:20:15.000,284,11048678,-795,0,1665505214,13061.651482449997,164.51463981000416,54495.06901704 2022-10-11,16:20:16.000,284,11048690,-795,0,1665505215,13061.651482449997,164.45119764000265,54495.11093976 2022-10-11,16:20:17.000,284,11048672,-795,0,1665505216,13061.664955070002,164.40890285999922,54495.20875944 2022-10-11,16:20:18.000,284,11048649,-795,0,1665505217,13061.678427689993,164.46529590000137,54495.26465640001 2022-10-11,16:20:19.000,284,11048666,-795,0,1665505218,13061.644746140002,164.40890285999922,54495.222733680006 2022-10-11,16:20:20.000,284,11048667,-795,0,1665505219,13061.584119350002,164.30316591000155,54495.18779808 2022-10-11,16:20:21.000,284,11048703,-795,0,1665505220,13061.617800899992,164.2961167800022,54495.152862480005 2022-10-11,16:20:22.000,284,11048707,-795,0,1665505221,13061.651482449997,164.3102150400009,54495.222733680006 2022-10-11,16:20:23.000,284,11048632,-795,0,1665505222,13061.638009829992,164.28201852000348,54495.25766928 2022-10-11,16:20:24.000,284,11048680,-795,0,1665505223,13061.678427689993,164.23267461000069,54495.23670792 2022-10-11,16:20:25.000,284,11048766,-795,0,1665505224,13061.651482449997,164.2115272200026,54495.25068216 2022-10-11,16:20:26.000,284,11048708,-795,0,1665505225,13061.638009829992,164.19037983000453,54495.201772320004 2022-10-11,16:20:27.000,284,11048695,-795,0,1665505226,13061.604328280002,164.15513418000046,54495.31356624001 2022-10-11,16:20:28.000,284,11048710,-795,0,1665505227,13061.617800899992,164.15513418000046,54495.25068216 2022-10-11,16:20:29.000,284,11048667,-795,0,1665505228,13061.624537210002,164.11988853000366,54495.21574656001 2022-10-11,16:20:30.000,284,11048675,-795,0,1665505229,13061.570646729997,164.12693766000302,54495.13888824 2022-10-11,16:20:31.000,284,11048673,-795,0,1665505230,13061.563910420002,164.05644636000216,54495.1598496 2022-10-11,16:20:32.000,284,11048678,-795,0,1665505231,13061.631273519997,164.07759375000023,54495.27863064 2022-10-11,16:20:33.000,284,11048660,-795,0,1665505232,13061.597591969992,164.05644636000216,54495.28561776 2022-10-11,16:20:34.000,284,11048670,-795,0,1665505233,13061.658218759992,164.07054462000087,54495.26465640001 2022-10-11,16:20:35.000,284,11048613,-795,0,1665505234,13061.658218759992,164.0846428799996,54495.23670792 2022-10-11,16:20:36.000,284,11048741,-795,0,1665505235,13061.658218759992,164.14103592000174,54495.26465640001 2022-10-11,16:20:37.000,284,11048686,-795,0,1665505236,13061.678427689993,164.14103592000174,54495.25068216 2022-10-11,16:20:38.000,284,11048679,-795,0,1665505237,13061.732318169998,164.14103592000174,54495.25766928 2022-10-11,16:20:39.000,284,11048639,-795,0,1665505238,13061.759263409993,164.2115272200026,54495.27863064 2022-10-11,16:20:40.000,284,11048678,-795,0,1665505239,13061.765999720003,164.17628156999854,54495.19478520001 2022-10-11,16:20:41.000,284,11048671,-755,0,1665505240,13061.813153889998,164.2467728699994,54495.21574656001 2022-10-11,16:20:42.000,284,11048710,-795,0,1665505241,13061.813153889998,164.27496939000412,54495.27863064 2022-10-11,16:20:43.000,284,11048677,-795,0,1665505242,13061.853571749998,164.3102150400009,54495.27863064 2022-10-11,16:20:44.000,284,11048665,-795,0,1665505243,13061.786208649988,164.37365721000242,54495.21574656001 2022-10-11,16:20:45.000,284,11048694,-795,0,1665505244,13061.799681269993,164.38070634000178,54495.27863064 2022-10-11,16:20:46.000,284,11048691,-795,0,1665505245,13061.759263409993,164.4441485100033,54495.09696552001 2022-10-11,16:20:47.000,284,11048669,-795,0,1665505246,13061.759263409993,164.47939416000008,54495.14587536001 2022-10-11,16:20:48.000,284,11048695,-795,0,1665505247,13061.806417579988,164.51463981000416,54495.201772320004 2022-10-11,16:20:49.000,284,11048664,-795,0,1665505248,13061.826626509988,164.50054154999816,54495.25766928 2022-10-11,16:20:50.000,284,11048666,-795,0,1665505249,13061.792944959998,164.5428363300016,54495.20875944 2022-10-11,16:20:51.000,284,11048648,-795,0,1665505250,13061.725581860002,164.5075906800048,54495.1598496 2022-10-11,16:20:52.000,284,11048713,-795,0,1665505251,13061.725581860002,164.53578720000223,54495.14587536001 2022-10-11,16:20:53.000,284,11048645,-795,0,1665505252,13061.698636619993,164.50054154999816,54495.13190112 2022-10-11,16:20:54.000,284,11048687,-795,0,1665505253,13061.752527099998,164.4934924199988,54495.11792688 2022-10-11,16:20:55.000,284,11048702,-795,0,1665505254,13061.638009829992,164.50054154999816,54495.103952640005 2022-10-11,16:20:56.000,284,11048720,-795,0,1665505255,13061.644746140002,164.43005025000457,54495.13888824 2022-10-11,16:20:57.000,284,11048636,-795,0,1665505256,13061.705372930002,164.35250982000434,54495.18081096 2022-10-11,16:20:58.000,284,11048709,-795,0,1665505257,13061.644746140002,164.30316591000155,54495.20875944 2022-10-11,16:20:59.000,284,11048623,-795,0,1665505258,13061.631273519997,164.22562548000133,54495.14587536001 2022-10-11,16:21:00.000,284,11048658,-795,0,1665505259,13061.516756249992,164.1480850500011,54494.90831328001 2022-10-11,16:21:01.000,284,11048721,-795,0,1665505260,13061.611064589997,164.13398679000238,54495.08299128 2022-10-11,16:21:02.000,284,11048706,-795,0,1665505261,13061.651482449997,164.1480850500011,54495.11792688 2022-10-11,16:21:03.000,284,11048689,-795,0,1665505262,13061.671691379997,164.05644636000216,54495.18081096 2022-10-11,16:21:04.000,284,11048708,-795,0,1665505263,13061.658218759992,164.04234810000344,54495.02709432001 2022-10-11,16:21:05.000,284,11048698,-795,0,1665505264,13061.617800899992,164.03529897000408,54495.07600416001 2022-10-11,16:21:06.000,284,11048673,-795,0,1665505265,13061.718845549993,164.01415157999872,54495.18081096 2022-10-11,16:21:07.000,284,11048680,-795,0,1665505266,13061.705372930002,163.94366027999786,54495.166836719996 2022-10-11,16:21:08.000,284,11048693,-795,0,1665505267,13061.658218759992,163.9648076700032,54495.11792688 2022-10-11,16:21:09.000,284,11048707,-795,0,1665505268,13061.678427689993,163.92251288999978,54495.11792688 2022-10-11,16:21:10.000,284,11048706,-795,0,1665505269,13061.651482449997,163.97185680000257,54495.04805568001 2022-10-11,16:21:11.000,284,11048720,-795,0,1665505270,13061.658218759992,163.9859550600013,54495.055042800006 2022-10-11,16:21:12.000,284,11048684,-795,0,1665505271,13061.705372930002,164.00710244999937,54495.201772320004 2022-10-11,16:21:13.000,284,11048658,-795,0,1665505272,13061.705372930002,164.03529897000408,54495.19478520001 2022-10-11,16:21:14.000,284,11048701,-795,0,1665505273,13061.718845549993,164.04234810000344,54495.18081096 2022-10-11,16:21:15.000,284,11048585,-795,0,1665505274,13061.651482449997,164.10579026999767,54495.07600416001 2022-10-11,16:21:16.000,284,11048674,-795,0,1665505275,13061.664955070002,164.11988853000366,54495.166836719996 2022-10-11,16:21:17.000,284,11048685,-795,0,1665505276,13061.712109239998,164.11988853000366,54495.11792688 2022-10-11,16:21:18.000,284,11048691,-795,0,1665505277,13061.651482449997,164.1833306999979,54495.11792688 2022-10-11,16:21:19.000,284,11048696,-795,0,1665505278,13061.570646729997,164.2115272200026,54495.12491400001 2022-10-11,16:21:20.000,284,11048678,-795,0,1665505279,13061.617800899992,164.23267461000069,54495.14587536001 2022-10-11,16:21:21.000,284,11048675,-795,0,1665505280,13061.570646729997,164.23267461000069,54495.18081096 2022-10-11,16:21:22.000,284,11048657,-795,0,1665505281,13061.563910420002,164.22562548000133,54495.13190112 2022-10-11,16:21:23.000,284,11048675,-795,0,1665505282,13061.563910420002,164.23267461000069,54495.17382384001 2022-10-11,16:21:24.000,284,11048675,-795,0,1665505283,13061.483074700001,164.26792026000476,54495.13190112 2022-10-11,16:21:25.000,284,11048658,-795,0,1665505284,13061.530228869997,164.23267461000069,54495.13190112 2022-10-11,16:21:26.000,284,11048673,-795,0,1665505285,13061.476338389992,164.2467728699994,54495.06202992 2022-10-11,16:21:27.000,284,11048672,-795,0,1665505286,13061.422447910001,164.26792026000476,54494.99215872 2022-10-11,16:21:28.000,284,11048672,-795,0,1665505287,13061.489811009997,164.3102150400009,54495.13888824 2022-10-11,16:21:29.000,284,11048682,-795,0,1665505288,13061.523492560002,164.26087112999812,54495.17382384001 2022-10-11,16:21:30.000,284,11048675,-795,0,1665505289,13061.516756249992,164.26087112999812,54495.11792688 2022-10-11,16:21:31.000,284,11048663,-795,0,1665505290,13061.456129459992,164.28906765000283,54495.055042800006 2022-10-11,16:21:32.000,284,11048700,-795,0,1665505291,13061.422447910001,164.2961167800022,54495.13888824 2022-10-11,16:21:33.000,284,11048639,-795,0,1665505292,13061.422447910001,164.331362429999,54495.12491400001 2022-10-11,16:21:34.000,284,11048665,-795,0,1665505293,13061.449393149996,164.331362429999,54495.11792688 2022-10-11,16:21:35.000,284,11048677,-795,0,1665505294,13061.422447910001,164.3102150400009,54495.12491400001 2022-10-11,16:21:36.000,284,11048665,-795,0,1665505295,13061.516756249992,164.3102150400009,54495.13888824 2022-10-11,16:21:37.000,284,11048691,-795,0,1665505296,13061.530228869997,164.331362429999,54495.2297208 2022-10-11,16:21:38.000,284,11048666,-795,0,1665505297,13061.408975289996,164.37365721000242,54495.17382384001 2022-10-11,16:21:39.000,284,11048697,-795,0,1665505298,13061.503283630002,164.36660808000306,54495.17382384001 2022-10-11,16:21:40.000,284,11048671,-795,0,1665505299,13061.557174109992,164.30316591000155,54495.04805568001 2022-10-11,16:21:41.000,284,11048668,-795,0,1665505300,13061.536965179992,164.28906765000283,54495.103952640005 2022-10-11,16:21:42.000,284,11048652,-795,0,1665505301,13061.638009829992,164.26792026000476,54495.201772320004 2022-10-11,16:21:43.000,284,11048717,-795,0,1665505302,13061.664955070002,164.28201852000348,54495.26465640001 2022-10-11,16:21:44.000,284,11048649,-795,0,1665505303,13061.611064589997,164.2961167800022,54495.14587536001 2022-10-11,16:21:45.000,284,11048660,-795,0,1665505304,13061.671691379997,164.23267461000069,54495.1598496 2022-10-11,16:21:46.000,284,11048694,-795,0,1665505305,13061.759263409993,164.23972374000004,54495.24369504001 2022-10-11,16:21:47.000,284,11048625,-795,0,1665505306,13061.826626509988,164.21857635000197,54495.2297208 2022-10-11,16:21:48.000,284,11048657,-795,0,1665505307,13061.826626509988,164.15513418000046,54495.21574656001 2022-10-11,16:21:49.000,284,11048666,-795,0,1665505308,13061.846835439988,164.12693766000302,54495.23670792 2022-10-11,16:21:50.000,284,11048667,-795,0,1665505309,13061.914198539998,164.10579026999767,54495.13888824 2022-10-11,16:21:51.000,284,11048697,-795,0,1665505310,13061.860308059993,164.09169200999895,54495.13888824 2022-10-11,16:21:52.000,284,11048667,-795,0,1665505311,13061.934407469998,164.04234810000344,54495.25766928 2022-10-11,16:21:53.000,284,11048661,-795,0,1665505312,13061.846835439988,164.00710244999937,54495.320553360005 2022-10-11,16:21:54.000,284,11048687,-795,0,1665505313,13061.860308059993,163.9859550600013,54495.23670792 2022-10-11,16:21:55.000,284,11048635,-795,0,1665505314,13061.806417579988,163.9507094100045,54495.18779808 2022-10-11,16:21:56.000,284,11048669,-795,0,1665505315,13061.813153889998,163.89431637000234,54495.166836719996 2022-10-11,16:21:57.000,284,11048681,-795,0,1665505316,13061.691900309997,163.8661198500049,54495.1598496 2022-10-11,16:21:58.000,284,11048667,-795,0,1665505317,13061.732318169998,163.80972681000276,54495.18779808 2022-10-11,16:21:59.000,284,11048698,-795,0,1665505318,13061.631273519997,163.8520215899989,54495.18779808 2022-10-11,16:22:00.000,284,11048666,-795,0,1665505319,13061.590855659997,163.80972681000276,54495.12491400001 2022-10-11,16:22:01.000,284,11048674,-795,0,1665505320,13061.536965179992,163.73218638000253,54495.01312008 2022-10-11,16:22:02.000,284,11048641,-795,0,1665505321,13061.483074700001,163.73218638000253,54495.152862480005 2022-10-11,16:22:03.000,284,11048571,-795,0,1665505322,13061.435920529992,163.7392355100019,54495.201772320004 2022-10-11,16:22:04.000,284,11048657,-795,0,1665505323,13061.395502669991,163.70398985999782,54495.13888824 2022-10-11,16:22:05.000,284,11048680,-795,0,1665505324,13061.375293739991,163.67579334000038,54495.11792688 2022-10-11,16:22:06.000,284,11048665,-795,0,1665505325,13061.26077647,163.68284246999974,54495.06202992 2022-10-11,16:22:07.000,284,11048645,-795,0,1665505326,13061.274249089991,163.6898915999991,54495.1598496 2022-10-11,16:22:08.000,284,11048699,-795,0,1665505327,13061.2809854,163.6898915999991,54495.21574656001 2022-10-11,16:22:09.000,284,11048674,-795,0,1665505328,13061.294458019991,163.70398985999782,54495.201772320004 2022-10-11,16:22:10.000,284,11048702,-795,0,1665505329,13061.2809854,163.69694072999846,54495.166836719996 2022-10-11,16:22:11.000,284,11048637,-795,0,1665505330,13061.247303849996,163.72513725000317,54495.13190112 2022-10-11,16:22:12.000,284,11048700,-795,0,1665505331,13061.25404015999,163.7392355100019,54495.09696552001 2022-10-11,16:22:13.000,284,11048639,-795,0,1665505332,13061.32140326,163.7392355100019,54495.13888824 2022-10-11,16:22:14.000,284,11048698,-795,0,1665505333,13061.395502669991,163.7744811599987,54495.19478520001 2022-10-11,16:22:15.000,284,11048695,-795,0,1665505334,13061.435920529992,163.8026776800034,54495.18081096 2022-10-11,16:22:16.000,284,11048675,-795,0,1665505335,13061.388766359996,163.83087420000084,54495.12491400001 2022-10-11,16:22:17.000,284,11048711,-795,0,1665505336,13061.557174109992,163.83087420000084,54495.14587536001 2022-10-11,16:22:18.000,284,11048642,-795,0,1665505337,13061.563910420002,163.84497245999955,54495.222733680006 2022-10-11,16:22:19.000,284,11048646,-795,0,1665505338,13061.617800899992,163.83087420000084,54495.24369504001 2022-10-11,16:22:20.000,284,11048665,-795,0,1665505339,13061.732318169998,163.88021811000363,54495.20875944 2022-10-11,16:22:21.000,284,11048652,-795,0,1665505340,13061.685164000002,163.84497245999955,54495.2297208 2022-10-11,16:22:22.000,284,11048659,-795,0,1665505341,13061.759263409993,163.88726724000298,54495.31356624001 2022-10-11,16:22:23.000,284,11048693,-795,0,1665505342,13061.765999720003,163.92956201999914,54495.299592 2022-10-11,16:22:24.000,284,11048684,-795,0,1665505343,13061.772736029998,163.89431637000234,54495.2297208 2022-10-11,16:22:25.000,284,11048674,-795,0,1665505344,13061.846835439988,163.8520215899989,54495.25766928 2022-10-11,16:22:26.000,284,11048709,-795,0,1665505345,13061.853571749998,163.87316898000427,54495.44632152 2022-10-11,16:22:27.000,284,11048616,-795,0,1665505346,13061.873780679998,163.82382507000148,54495.34850184 2022-10-11,16:22:28.000,284,11048610,-795,0,1665505347,13061.813153889998,163.78857942000468,54495.299592 2022-10-11,16:22:29.000,284,11048665,-795,0,1665505348,13061.765999720003,163.76038289999997,54495.369463200004 2022-10-11,16:22:30.000,284,11048690,-795,0,1665505349,13061.739054479993,163.73218638000253,54495.299592 2022-10-11,16:22:31.000,284,11048641,-795,0,1665505350,13061.664955070002,163.6898915999991,54495.271643520005 2022-10-11,16:22:32.000,284,11048668,-795,0,1665505351,13061.664955070002,163.6546459500023,54495.369463200004 2022-10-11,16:22:33.000,284,11048666,-795,0,1665505352,13061.590855659997,163.66169508000166,54495.38343744001 2022-10-11,16:22:34.000,284,11048665,-795,0,1665505353,13061.590855659997,163.5912037800008,54495.38343744001 2022-10-11,16:22:35.000,284,11048642,-795,0,1665505354,13061.435920529992,163.54890900000464,54495.20875944 2022-10-11,16:22:36.000,284,11048607,-795,0,1665505355,13061.328139569996,163.53481073999865,54495.18779808 2022-10-11,16:22:37.000,284,11048659,-795,0,1665505356,13061.227094919996,163.48546683000313,54495.12491400001 2022-10-11,16:22:38.000,284,11048683,-795,0,1665505357,13061.126050269995,163.5066142200012,54495.13888824 2022-10-11,16:22:39.000,284,11048669,-795,0,1665505358,13061.09236871999,163.4431720499997,54495.14587536001 2022-10-11,16:22:40.000,284,11048645,-795,0,1665505359,13061.045214549995,163.42202466000163,54495.11093976 2022-10-11,16:22:41.000,284,11048681,-795,0,1665505360,13060.93069727999,163.42202466000163,54495.103952640005 2022-10-11,16:22:42.000,284,11048622,-795,0,1665505361,13060.903752039994,163.41497553000227,54495.166836719996 2022-10-11,16:22:43.000,284,11048635,-795,0,1665505362,13060.82965262999,163.42202466000163,54495.18081096 2022-10-11,16:22:44.000,284,11048660,-795,0,1665505363,13060.782498459994,163.43612292000034,54495.12491400001 2022-10-11,16:22:45.000,284,11048641,-795,0,1665505364,13060.708399049989,163.42907379000098,54495.0201072 2022-10-11,16:22:46.000,284,11048687,-795,0,1665505365,13060.654508569998,163.4925159600025,54495.01312008 2022-10-11,16:22:47.000,284,11048651,-795,0,1665505366,13060.634299639998,163.41497553000227,54495.04805568001 2022-10-11,16:22:48.000,284,11048672,-795,0,1665505367,13060.661244879993,163.47841770000377,54495.17382384001 2022-10-11,16:22:49.000,284,11048703,-795,0,1665505368,13060.641035949993,163.52071247999993,54495.103952640005 2022-10-11,16:22:50.000,284,11048724,-795,0,1665505369,13060.708399049989,163.54890900000464,54495.055042800006 2022-10-11,16:22:51.000,284,11048628,-795,0,1665505370,13060.728607979989,163.57710552000208,54495.17382384001 2022-10-11,16:22:52.000,284,11048621,-795,0,1665505371,13060.721871669994,163.58415465000144,54495.103952640005 2022-10-11,16:22:53.000,284,11048690,-795,0,1665505372,13060.82965262999,163.6405476900036,54495.06901704 2022-10-11,16:22:54.000,284,11048652,-795,0,1665505373,13060.843125249994,163.67579334000038,54495.00613296001 2022-10-11,16:22:55.000,284,11048691,-795,0,1665505374,13060.93743359,163.7180881200038,54494.94324888 2022-10-11,16:22:56.000,284,11048657,-795,0,1665505375,13061.09236871999,163.76743202999933,54495.14587536001 2022-10-11,16:22:57.000,284,11048729,-795,0,1665505376,13061.17320443999,163.8026776800034,54495.17382384001 2022-10-11,16:22:58.000,284,11048686,-795,0,1665505377,13061.368557429996,163.8026776800034,54495.17382384001 2022-10-11,16:22:59.000,284,11048654,-795,0,1665505378,13061.489811009997,163.81677594000212,54494.999145839996 2022-10-11,16:23:00.000,284,11048642,-795,0,1665505379,13061.597591969992,163.8379233300002,54494.950236 2022-10-11,16:23:01.000,284,11048626,-795,0,1665505380,13061.772736029998,163.9013655000017,54494.985171600005 2022-10-11,16:23:02.000,284,11048645,-795,0,1665505381,13061.779472339993,163.9366111499985,54494.74760952 2022-10-11,16:23:03.000,284,11048700,-795,0,1665505382,13061.806417579988,163.92956201999914,54494.95722312001 2022-10-11,16:23:04.000,284,11048668,-795,0,1665505383,13061.867044369988,163.9013655000017,54495.055042800006 2022-10-11,16:23:05.000,284,11048706,-795,0,1665505384,13061.974825329999,163.78153028999805,54495.1598496 2022-10-11,16:23:06.000,284,11048657,-795,0,1665505385,13062.06913366999,163.79562855000404,54495.271643520005 2022-10-11,16:23:07.000,284,11048685,-795,0,1665505386,13062.096078909999,163.70398985999782,54495.31356624001 2022-10-11,16:23:08.000,284,11048642,-795,0,1665505387,13062.075869979999,163.66169508000166,54495.25068216 2022-10-11,16:23:09.000,284,11048658,-795,0,1665505388,13062.015243189999,163.60530203999951,54495.27863064 2022-10-11,16:23:10.000,284,11048652,-795,0,1665505389,13062.021979499994,163.51366335000057,54495.23670792 2022-10-11,16:23:11.000,284,11048660,-795,0,1665505390,13061.954616399998,163.47136857000442,54495.21574656001 2022-10-11,16:23:12.000,284,11048670,-795,0,1665505391,13061.947880089989,163.41497553000227,54495.38343744001 2022-10-11,16:23:13.000,284,11048655,-795,0,1665505392,13061.941143779994,163.33743510000204,54495.37645032 2022-10-11,16:23:14.000,284,11048659,-795,0,1665505393,13061.779472339993,163.32333684000332,54495.369463200004 2022-10-11,16:23:15.000,284,11048629,-795,0,1665505394,13061.745790790003,163.21055075999902,54495.23670792 2022-10-11,16:23:16.000,284,11048694,-795,0,1665505395,13061.651482449997,163.1330103299988,54495.25068216 2022-10-11,16:23:17.000,284,11048664,-795,0,1665505396,13061.563910420002,163.12596119999944,54495.31356624001 2022-10-11,16:23:18.000,284,11048669,-795,0,1665505397,13061.530228869997,163.10481381000136,54495.27863064 2022-10-11,16:23:19.000,284,11048670,-795,0,1665505398,13061.456129459992,163.05546989999857,54495.29260488001 2022-10-11,16:23:20.000,284,11048655,-795,0,1665505399,13061.307930639996,163.05546989999857,54495.18081096 2022-10-11,16:23:21.000,284,11048693,-795,0,1665505400,13061.307930639996,162.97792946999834,54495.20875944 2022-10-11,16:23:22.000,284,11048636,-795,0,1665505401,13061.26077647,162.99202773000434,54495.27863064 2022-10-11,16:23:23.000,284,11048686,-795,0,1665505402,13061.274249089991,162.97792946999834,54495.26465640001 2022-10-11,16:23:24.000,284,11048682,-795,0,1665505403,13061.21362229999,163.00612599000306,54495.2297208 2022-10-11,16:23:25.000,284,11048684,-795,0,1665505404,13061.15299550999,162.9849785999977,54495.18081096 2022-10-11,16:23:26.000,284,11048645,-795,0,1665505405,13061.09236871999,163.04137163999985,54495.152862480005 2022-10-11,16:23:27.000,284,11048638,-795,0,1665505406,13061.09236871999,163.02022425000177,54495.271643520005 2022-10-11,16:23:28.000,284,11048688,-795,0,1665505407,13061.09236871999,163.04137163999985,54495.26465640001 2022-10-11,16:23:29.000,284,11048651,-795,0,1665505408,13061.09236871999,163.10481381000136,54495.299592 2022-10-11,16:23:30.000,284,11048655,-795,0,1665505409,13061.09236871999,163.1330103299988,54495.23670792 2022-10-11,16:23:31.000,284,11048629,-795,0,1665505410,13061.01153299999,163.18940337000095,54495.12491400001 2022-10-11,16:23:32.000,284,11048629,-795,0,1665505411,13061.045214549995,163.18940337000095,54495.18779808 2022-10-11,16:23:33.000,284,11048662,-795,0,1665505412,13061.01826931,163.2598946700018,54495.28561776 2022-10-11,16:23:34.000,284,11048695,-795,0,1665505413,13061.07215978999,163.27399293000053,54495.25766928 2022-10-11,16:23:35.000,284,11048665,-795,0,1665505414,13061.05195085999,163.31628771000396,54495.18779808 2022-10-11,16:23:36.000,284,11048687,-795,0,1665505415,13061.09910503,163.3444842300014,54495.21574656001 2022-10-11,16:23:37.000,284,11048663,-795,0,1665505416,13061.17994075,163.38677901000483,54495.35548896 2022-10-11,16:23:38.000,284,11048670,-795,0,1665505417,13061.24056754,163.41497553000227,54495.36247608001 2022-10-11,16:23:39.000,284,11048600,-795,0,1665505418,13061.267512779996,163.42202466000163,54495.369463200004 2022-10-11,16:23:40.000,284,11048679,-795,0,1665505419,13061.247303849996,163.47136857000442,54495.28561776 2022-10-11,16:23:41.000,284,11048631,-795,0,1665505420,13061.30119433,163.4925159600025,54495.34151472001 2022-10-11,16:23:42.000,284,11048645,-795,0,1665505421,13061.415711599991,163.49956509000185,54495.37645032 2022-10-11,16:23:43.000,284,11048681,-795,0,1665505422,13061.402238980001,163.51366335000057,54495.42536016 2022-10-11,16:23:44.000,284,11048667,-795,0,1665505423,13061.415711599991,163.555958130004,54495.37645032 2022-10-11,16:23:45.000,284,11048641,-795,0,1665505424,13061.442656840001,163.53481073999865,54495.34151472001 2022-10-11,16:23:46.000,284,11048696,-795,0,1665505425,13061.550437799997,163.53481073999865,54495.46728288 2022-10-11,16:23:47.000,284,11048650,-795,0,1665505426,13061.442656840001,163.53481073999865,54495.18081096 2022-10-11,16:23:48.000,284,11048710,-795,0,1665505427,13061.611064589997,163.52071247999993,54495.369463200004 2022-10-11,16:23:49.000,284,11048645,-795,0,1665505428,13061.644746140002,163.5277616099993,54495.4043988 2022-10-11,16:23:50.000,284,11048630,-795,0,1665505429,13061.638009829992,163.5277616099993,54495.36247608001 2022-10-11,16:23:51.000,284,11048689,-795,0,1665505430,13061.577383039992,163.56300726000336,54495.35548896 2022-10-11,16:23:52.000,284,11048657,-795,0,1665505431,13061.624537210002,163.52071247999993,54495.42536016 2022-10-11,16:23:53.000,284,11048647,-795,0,1665505432,13061.550437799997,163.555958130004,54495.43234728001 2022-10-11,16:23:54.000,284,11048659,-795,0,1665505433,13061.536965179992,163.555958130004,54495.34850184 2022-10-11,16:23:55.000,284,11048656,-795,0,1665505434,13061.476338389992,163.53481073999865,54495.24369504001 2022-10-11,16:23:56.000,284,11048647,-795,0,1665505435,13061.570646729997,163.4925159600025,54495.36247608001 2022-10-11,16:23:57.000,284,11048704,-795,0,1665505436,13061.462865770001,163.46431943999778,54495.34151472001 2022-10-11,16:23:58.000,284,11048666,-795,0,1665505437,13061.395502669991,163.43612292000034,54495.29260488001 2022-10-11,16:23:59.000,284,11048687,-795,0,1665505438,13061.408975289996,163.40087727000355,54495.32754048 2022-10-11,16:24:00.000,284,11048679,-795,0,1665505439,13061.355084809991,163.3797298799982,54495.28561776 2022-10-11,16:24:01.000,284,11048673,-795,0,1665505440,13061.328139569996,163.3092385800046,54495.24369504001 2022-10-11,16:24:02.000,284,11048640,-795,0,1665505441,13061.32140326,163.2598946700018,54495.36247608001 2022-10-11,16:24:03.000,284,11048595,-795,0,1665505442,13061.105841339995,163.30218944999797,54495.2297208 2022-10-11,16:24:04.000,284,11048685,-795,0,1665505443,13061.03174192999,163.2598946700018,54495.12491400001 2022-10-11,16:24:05.000,284,11048660,-795,0,1665505444,13061.004796689995,163.21759988999838,54495.103952640005 2022-10-11,16:24:06.000,284,11048670,-795,0,1665505445,13060.883543109994,163.2598946700018,54495.11792688 2022-10-11,16:24:07.000,284,11048719,-795,0,1665505446,13060.876806799999,163.20350162999966,54495.21574656001 2022-10-11,16:24:08.000,284,11048662,-795,0,1665505447,13060.87007048999,163.22464901999774,54495.2297208 2022-10-11,16:24:09.000,284,11048619,-795,0,1665505448,13060.755553219999,163.1964525000003,54495.14587536001 2022-10-11,16:24:10.000,284,11048660,-795,0,1665505449,13060.883543109994,163.11891207000008,54495.13190112 2022-10-11,16:24:11.000,284,11048660,-795,0,1665505450,13060.789234769989,163.15415772000415,54495.222733680006 2022-10-11,16:24:12.000,284,11048625,-795,0,1665505451,13060.836388939999,163.14005945999816,54495.14587536001 2022-10-11,16:24:13.000,284,11048653,-795,0,1665505452,13060.883543109994,163.1330103299988,54495.11792688 2022-10-11,16:24:14.000,284,11048667,-795,0,1665505453,13060.782498459994,163.1471085900048,54494.985171600005 2022-10-11,16:24:15.000,284,11048670,-795,0,1665505454,13060.836388939999,163.1612068500035,54495.11792688 2022-10-11,16:24:16.000,284,11048689,-795,0,1665505455,13060.944169899994,163.1612068500035,54495.19478520001 2022-10-11,16:24:17.000,284,11048638,-795,0,1665505456,13060.97785145,163.1823542400016,54495.271643520005 2022-10-11,16:24:18.000,284,11048672,-795,0,1665505457,13061.07215978999,163.1964525000003,54495.2297208 2022-10-11,16:24:19.000,284,11048642,-795,0,1665505458,13061.11257764999,163.21055075999902,54495.20875944 2022-10-11,16:24:20.000,284,11048682,-795,0,1665505459,13061.166468129995,163.22464901999774,54495.1598496 2022-10-11,16:24:21.000,284,11048676,-795,0,1665505460,13061.13278657999,163.2457964100031,54495.06202992 2022-10-11,16:24:22.000,284,11048682,-795,0,1665505461,13061.19341336999,163.27399293000053,54495.14587536001 2022-10-11,16:24:23.000,284,11048649,-795,0,1665505462,13061.26077647,163.28809118999925,54495.2297208 2022-10-11,16:24:24.000,284,11048675,-795,0,1665505463,13061.30119433,163.32333684000332,54495.27863064 2022-10-11,16:24:25.000,284,11048704,-795,0,1665505464,13061.287721709996,163.32333684000332,54495.271643520005 2022-10-11,16:24:26.000,284,11048664,-795,0,1665505465,13061.34161219,163.35858249000012,54495.2297208 2022-10-11,16:24:27.000,284,11048637,-795,0,1665505466,13061.402238980001,163.33743510000204,54495.2297208 2022-10-11,16:24:28.000,284,11048658,-795,0,1665505467,13061.388766359996,163.37268074999884,54495.19478520001 2022-10-11,16:24:29.000,284,11048686,-795,0,1665505468,13061.530228869997,163.33743510000204,54495.27863064 2022-10-11,16:24:30.000,284,11048640,-795,0,1665505469,13061.449393149996,163.31628771000396,54495.29260488001 2022-10-11,16:24:31.000,284,11048640,-795,0,1665505470,13061.388766359996,163.31628771000396,54495.20875944 2022-10-11,16:24:32.000,284,11048621,-795,0,1665505471,13061.456129459992,163.31628771000396,54495.21574656001 2022-10-11,16:24:33.000,284,11048692,-795,0,1665505472,13061.489811009997,163.26694380000117,54495.34151472001 2022-10-11,16:24:34.000,284,11048647,-795,0,1665505473,13061.489811009997,163.2598946700018,54495.32754048 2022-10-11,16:24:35.000,284,11048660,-795,0,1665505474,13061.382030050001,163.2457964100031,54495.27863064 2022-10-11,16:24:36.000,284,11048610,-795,0,1665505475,13061.314666949991,163.2598946700018,54495.11792688 2022-10-11,16:24:37.000,284,11048653,-795,0,1665505476,13061.227094919996,163.23874728000374,54495.201772320004 2022-10-11,16:24:38.000,284,11048699,-795,0,1665505477,13061.206885989995,163.18940337000095,54495.11792688 2022-10-11,16:24:39.000,284,11048638,-795,0,1665505478,13061.13278657999,163.1964525000003,54495.18779808 2022-10-11,16:24:40.000,284,11048631,-795,0,1665505479,13061.05868717,163.1471085900048,54495.14587536001 2022-10-11,16:24:41.000,284,11048646,-795,0,1665505480,13060.964378829995,163.07661729000392,54495.11792688 2022-10-11,16:24:42.000,284,11048647,-795,0,1665505481,13060.93743359,163.06956816000456,54495.20875944 2022-10-11,16:24:43.000,284,11048637,-795,0,1665505482,13060.87007048999,163.02022425000177,54495.18081096 2022-10-11,16:24:44.000,284,11048672,-795,0,1665505483,13060.762289529994,163.04137163999985,54495.13190112 2022-10-11,16:24:45.000,284,11048682,-795,0,1665505484,13060.701662739993,162.9849785999977,54495.08299128 2022-10-11,16:24:46.000,284,11048663,-795,0,1665505485,13060.600618089993,162.97792946999834,54494.97818448001 2022-10-11,16:24:47.000,284,11048668,-795,0,1665505486,13060.593881779998,162.92153643000347,54495.055042800006 2022-10-11,16:24:48.000,284,11048642,-795,0,1665505487,13060.499573439993,162.9356346900022,54495.11792688 2022-10-11,16:24:49.000,284,11048629,-795,0,1665505488,13060.486100820002,162.89333990999876,54495.09696552001 2022-10-11,16:24:50.000,284,11048657,-795,0,1665505489,13060.418737719992,162.8510451300026,54495.034081440004 2022-10-11,16:24:51.000,284,11048660,-795,0,1665505490,13060.324429380002,162.8862907799994,54494.99215872 2022-10-11,16:24:52.000,284,11048661,-795,0,1665505491,13060.324429380002,162.83694687000389,54495.034081440004 2022-10-11,16:24:53.000,284,11048627,-795,0,1665505492,13060.277275209992,162.8510451300026,54495.0201072 2022-10-11,16:24:54.000,284,11048612,-795,0,1665505493,13060.277275209992,162.8228486099979,54494.99215872 2022-10-11,16:24:55.000,284,11048719,-795,0,1665505494,13060.203175800001,162.82989774000453,54494.887351920006 2022-10-11,16:24:56.000,284,11048683,-795,0,1665505495,13060.209912109996,162.84399600000324,54494.95722312001 2022-10-11,16:24:57.000,284,11048654,-795,0,1665505496,13060.250329969997,162.8017012199998,54494.999145839996 2022-10-11,16:24:58.000,284,11048652,-795,0,1665505497,13060.236857349992,162.86514339000132,54494.936261760005 2022-10-11,16:24:59.000,284,11048650,-795,0,1665505498,13060.203175800001,162.8510451300026,54494.88036480001 2022-10-11,16:25:00.000,284,11048646,-795,0,1665505499,13060.156021629991,162.87924165000004,54494.775558 2022-10-11,16:25:01.000,284,11048637,-795,0,1665505500,13060.189703179996,162.8862907799994,54494.866390560004 2022-10-11,16:25:02.000,284,11048683,-795,0,1665505501,13060.223384730001,162.9497329500009,54494.92927464001 2022-10-11,16:25:03.000,284,11048628,-795,0,1665505502,13060.270538899997,162.97088033999898,54494.92228752 2022-10-11,16:25:04.000,284,11048667,-795,0,1665505503,13060.257066279992,163.00612599000306,54494.775558 2022-10-11,16:25:05.000,284,11048650,-795,0,1665505504,13060.290747829997,163.0484207699992,54494.85241632 2022-10-11,16:25:06.000,284,11048662,-795,0,1665505505,13060.425474030002,163.05546989999857,54494.985171600005 2022-10-11,16:25:07.000,284,11048630,-795,0,1665505506,13060.553463919998,163.097764680002,54494.94324888 2022-10-11,16:25:08.000,284,11048659,-795,0,1665505507,13060.513046059998,163.15415772000415,54494.95722312001 2022-10-11,16:25:09.000,284,11048645,-795,0,1665505508,13060.661244879993,163.1612068500035,54495.02709432001 2022-10-11,16:25:10.000,284,11048601,-795,0,1665505509,13060.647772259988,163.22464901999774,54494.92927464001 2022-10-11,16:25:11.000,284,11048662,-795,0,1665505510,13060.681453809993,163.2457964100031,54494.8454292 2022-10-11,16:25:12.000,284,11048615,-795,0,1665505511,13060.883543109994,163.2951403199986,54495.00613296001 2022-10-11,16:25:13.000,284,11048657,-795,0,1665505512,13060.923960969994,163.33038597000268,54494.985171600005 2022-10-11,16:25:14.000,284,11048604,-795,0,1665505513,13060.95090620999,163.41497553000227,54494.9153004 2022-10-11,16:25:15.000,284,11048641,-795,0,1665505514,13061.05868717,163.3938281400042,54495.0201072 2022-10-11,16:25:16.000,284,11048653,-795,0,1665505515,13061.105841339995,163.4079264000029,54494.887351920006 2022-10-11,16:25:17.000,284,11048627,-795,0,1665505516,13061.206885989995,163.3797298799982,54494.8454292 2022-10-11,16:25:18.000,284,11048675,-795,0,1665505517,13061.25404015999,163.42907379000098,54494.92228752 2022-10-11,16:25:19.000,284,11048650,-795,0,1665505518,13061.26077647,163.41497553000227,54494.90132616 2022-10-11,16:25:20.000,284,11048635,-795,0,1665505519,13061.334875879991,163.4431720499997,54494.90132616 2022-10-11,16:25:21.000,284,11048669,-795,0,1665505520,13061.307930639996,163.3938281400042,54494.85940344001 2022-10-11,16:25:22.000,284,11048672,-795,0,1665505521,13061.34161219,163.36563161999948,54494.92927464001 2022-10-11,16:25:23.000,284,11048640,-795,0,1665505522,13061.334875879991,163.30218944999797,54494.88036480001 2022-10-11,16:25:24.000,284,11048665,-795,0,1665505523,13061.25404015999,163.32333684000332,54494.88036480001 2022-10-11,16:25:25.000,284,11048695,-795,0,1665505524,13061.19341336999,163.26694380000117,54494.775558 2022-10-11,16:25:26.000,284,11048672,-795,0,1665505525,13061.126050269995,163.22464901999774,54494.82446784 2022-10-11,16:25:27.000,284,11048659,-795,0,1665505526,13061.15973182,163.16825598000287,54494.887351920006 2022-10-11,16:25:28.000,284,11048646,-795,0,1665505527,13061.105841339995,163.10481381000136,54494.887351920006 2022-10-11,16:25:29.000,284,11048628,-795,0,1665505528,13060.99132406999,163.0343225100005,54494.88036480001 2022-10-11,16:25:30.000,284,11048621,-795,0,1665505529,13060.984587759995,163.00612599000306,54494.8454292 2022-10-11,16:25:31.000,284,11048657,-795,0,1665505530,13060.883543109994,162.9497329500009,54494.9153004 2022-10-11,16:25:32.000,284,11048639,-795,0,1665505531,13060.789234769989,162.90743817000475,54494.83844208001 2022-10-11,16:25:33.000,284,11048604,-795,0,1665505532,13060.694926429998,162.8510451300026,54494.82446784 2022-10-11,16:25:34.000,284,11048649,-795,0,1665505533,13060.566936540003,162.8017012199998,54494.73363528 2022-10-11,16:25:35.000,284,11048666,-795,0,1665505534,13060.560200229993,162.81579947999853,54494.7056868 2022-10-11,16:25:36.000,284,11048592,-795,0,1665505535,13060.661244879993,162.7382590499983,54494.85241632 2022-10-11,16:25:37.000,284,11048639,-795,0,1665505536,13060.580409159993,162.71006253000087,54494.94324888 2022-10-11,16:25:38.000,284,11048625,-795,0,1665505537,13060.486100820002,162.7382590499983,54494.92927464001 2022-10-11,16:25:39.000,284,11048636,-795,0,1665505538,13060.418737719992,162.7382590499983,54494.90132616 2022-10-11,16:25:40.000,284,11048679,-795,0,1665505539,13060.378319859992,162.74530817999766,54494.768570880005 2022-10-11,16:25:41.000,284,11048649,-795,0,1665505540,13060.297484139992,162.74530817999766,54494.71267392001 2022-10-11,16:25:42.000,284,11048671,-795,0,1665505541,13060.378319859992,162.78055383000174,54494.76158376001 2022-10-11,16:25:43.000,284,11048673,-795,0,1665505542,13060.391792479997,162.78055383000174,54494.92228752 2022-10-11,16:25:44.000,284,11048647,-795,0,1665505543,13060.398528789992,162.79465209000045,54494.90831328001 2022-10-11,16:25:45.000,284,11048685,-795,0,1665505544,13060.358110929992,162.7523573100043,54494.80350648 2022-10-11,16:25:46.000,284,11048630,-795,0,1665505545,13060.337901999992,162.84399600000324,54494.80350648 2022-10-11,16:25:47.000,284,11048652,-795,0,1665505546,13060.344638310002,162.8862907799994,54494.887351920006 2022-10-11,16:25:48.000,284,11048650,-795,0,1665505547,13060.405265100002,162.87924165000004,54494.90132616 2022-10-11,16:25:49.000,284,11048637,-795,0,1665505548,13060.378319859992,162.9356346900022,54494.90132616 2022-10-11,16:25:50.000,284,11048592,-795,0,1665505549,13060.344638310002,162.94268382000155,54494.887351920006 2022-10-11,16:25:51.000,284,11048659,-795,0,1665505550,13060.351374619997,163.02022425000177,54494.82446784 2022-10-11,16:25:52.000,284,11048664,-795,0,1665505551,13060.344638310002,163.00612599000306,54494.75459664 2022-10-11,16:25:53.000,284,11048622,-795,0,1665505552,13060.378319859992,163.02022425000177,54494.719661040006 2022-10-11,16:25:54.000,284,11048614,-795,0,1665505553,13060.438946649992,163.0484207699992,54494.85940344001 2022-10-11,16:25:55.000,284,11048618,-795,0,1665505554,13060.385056170002,163.09071555000264,54494.85241632 2022-10-11,16:25:56.000,284,11048645,-795,0,1665505555,13060.405265100002,163.097764680002,54494.87337768 2022-10-11,16:25:57.000,284,11048661,-795,0,1665505556,13060.385056170002,163.10481381000136,54494.768570880005 2022-10-11,16:25:58.000,284,11048687,-795,0,1665505557,13060.452419269997,163.15415772000415,54494.82446784 2022-10-11,16:25:59.000,284,11048655,-795,0,1665505558,13060.459155579993,163.15415772000415,54494.831454959996 2022-10-11,16:26:00.000,284,11048653,-795,0,1665505559,13060.459155579993,163.14005945999816,54494.83844208001 2022-10-11,16:26:01.000,284,11048650,-795,0,1665505560,13060.486100820002,163.15415772000415,54494.81049360001 2022-10-11,16:26:02.000,284,11048684,-795,0,1665505561,13060.560200229993,163.10481381000136,54494.9153004 2022-10-11,16:26:03.000,284,11048602,-795,0,1665505562,13060.573672849998,163.09071555000264,54494.8454292 2022-10-11,16:26:04.000,284,11048645,-795,0,1665505563,13060.526518680002,163.097764680002,54494.75459664 2022-10-11,16:26:05.000,284,11048671,-795,0,1665505564,13060.438946649992,163.07661729000392,54494.67773832 2022-10-11,16:26:06.000,284,11048667,-795,0,1665505565,13060.432210339997,163.01317512000242,54494.6358156 2022-10-11,16:26:07.000,284,11048638,-795,0,1665505566,13060.486100820002,163.02727338000113,54494.79651936 2022-10-11,16:26:08.000,284,11048638,-795,0,1665505567,13060.465891890002,163.01317512000242,54494.81049360001 2022-10-11,16:26:09.000,284,11048628,-795,0,1665505568,13060.445682960002,162.9990768600037,54494.82446784 2022-10-11,16:26:10.000,284,11048627,-795,0,1665505569,13060.391792479997,162.97088033999898,54494.74062240001 2022-10-11,16:26:11.000,284,11048631,-795,0,1665505570,13060.358110929992,162.96383120999963,54494.775558 2022-10-11,16:26:12.000,284,11048684,-795,0,1665505571,13060.277275209992,162.94268382000155,54494.74062240001 2022-10-11,16:26:13.000,284,11048637,-795,0,1665505572,13060.223384730001,162.9990768600037,54494.719661040006 2022-10-11,16:26:14.000,284,11048678,-795,0,1665505573,13060.135812699991,162.99202773000434,54494.62882848 2022-10-11,16:26:15.000,284,11048684,-795,0,1665505574,13060.095394839991,162.9990768600037,54494.69171256001 2022-10-11,16:26:16.000,284,11048599,-795,0,1665505575,13060.129076389996,163.02727338000113,54494.78953224001 2022-10-11,16:26:17.000,284,11048672,-795,0,1665505576,13060.135812699991,163.02727338000113,54494.768570880005 2022-10-11,16:26:18.000,284,11048674,-795,0,1665505577,13060.04150436,163.09071555000264,54494.75459664 2022-10-11,16:26:19.000,284,11048601,-795,0,1665505578,13060.01455911999,163.09071555000264,54494.768570880005 2022-10-11,16:26:20.000,284,11048661,-795,0,1665505579,13059.94045971,163.11186294000072,54494.65677696 2022-10-11,16:26:21.000,284,11048638,-795,0,1665505580,13059.90004185,163.15415772000415,54494.67075120001 2022-10-11,16:26:22.000,284,11048660,-795,0,1665505581,13059.967404949995,163.1471085900048,54494.67773832 2022-10-11,16:26:23.000,284,11048663,-795,0,1665505582,13059.97414125999,163.22464901999774,54494.68472544 2022-10-11,16:26:24.000,284,11048682,-795,0,1665505583,13059.94045971,163.27399293000053,54494.6358156 2022-10-11,16:26:25.000,284,11048649,-795,0,1665505584,13060.0010865,163.2457964100031,54494.67075120001 2022-10-11,16:26:26.000,284,11048643,-795,0,1665505585,13060.01455911999,163.3092385800046,54494.719661040006 2022-10-11,16:26:27.000,284,11048657,-795,0,1665505586,13060.06171329,163.32333684000332,54494.73363528 2022-10-11,16:26:28.000,284,11048638,-795,0,1665505587,13060.028031739996,163.3938281400042,54494.68472544 2022-10-11,16:26:29.000,284,11048676,-795,0,1665505588,13060.048240669996,163.4079264000029,54494.68472544 2022-10-11,16:26:30.000,284,11048648,-795,0,1665505589,13060.04150436,163.4431720499997,54494.6358156 2022-10-11,16:26:31.000,284,11048671,-795,0,1665505590,13060.075185909991,163.47136857000442,54494.600880000005 2022-10-11,16:26:32.000,284,11048663,-795,0,1665505591,13060.182966870001,163.48546683000313,54494.81049360001 2022-10-11,16:26:33.000,284,11048619,-795,0,1665505592,13060.236857349992,163.46431943999778,54494.768570880005 2022-10-11,16:26:34.000,284,11048651,-795,0,1665505593,13060.203175800001,163.47841770000377,54494.7056868 2022-10-11,16:26:35.000,284,11048666,-795,0,1665505594,13060.203175800001,163.47136857000442,54494.60786712 2022-10-11,16:26:36.000,284,11048639,-795,0,1665505595,13060.223384730001,163.47841770000377,54494.64280272001 2022-10-11,16:26:37.000,284,11048626,-795,0,1665505596,13060.317693069992,163.49956509000185,54494.68472544 2022-10-11,16:26:38.000,284,11048617,-795,0,1665505597,13060.277275209992,163.5277616099993,54494.600880000005 2022-10-11,16:26:39.000,284,11048641,-795,0,1665505598,13060.371583549997,163.5066142200012,54494.71267392001 2022-10-11,16:26:40.000,284,11048649,-795,0,1665505599,13060.391792479997,163.51366335000057,54494.69171256001 2022-10-11,16:26:41.000,284,11048641,-795,0,1665505600,13060.486100820002,163.53481073999865,54494.71267392001 2022-10-11,16:26:42.000,284,11048657,-795,0,1665505601,13060.573672849998,163.56300726000336,54494.78953224001 2022-10-11,16:26:43.000,284,11048657,-795,0,1665505602,13060.593881779998,163.54890900000464,54494.817480720005 2022-10-11,16:26:44.000,284,11048659,-795,0,1665505603,13060.634299639998,163.60530203999951,54494.76158376001 2022-10-11,16:26:45.000,284,11048670,-795,0,1665505604,13060.661244879993,163.57005639000272,54494.663764079996 2022-10-11,16:26:46.000,284,11048650,-795,0,1665505605,13060.681453809993,163.61235116999887,54494.71267392001 2022-10-11,16:26:47.000,284,11048678,-795,0,1665505606,13060.802707389994,163.60530203999951,54494.85940344001 2022-10-11,16:26:48.000,284,11048688,-795,0,1665505607,13060.89027941999,163.60530203999951,54494.75459664 2022-10-11,16:26:49.000,284,11048628,-795,0,1665505608,13060.883543109994,163.62644943000487,54494.75459664 2022-10-11,16:26:50.000,284,11048647,-795,0,1665505609,13060.95764252,163.62644943000487,54494.831454959996 2022-10-11,16:26:51.000,284,11048679,-795,0,1665505610,13060.95090620999,163.61235116999887,54494.80350648 2022-10-11,16:26:52.000,284,11048690,-795,0,1665505611,13061.01153299999,163.6405476900036,54494.82446784 2022-10-11,16:26:53.000,284,11048660,-795,0,1665505612,13061.05195085999,163.59825291000016,54494.78254512 2022-10-11,16:26:54.000,284,11048675,-795,0,1665505613,13061.01153299999,163.64759682000295,54494.719661040006 2022-10-11,16:26:55.000,284,11048605,-795,0,1665505614,13060.99132406999,163.61940029999823,54494.7056868 2022-10-11,16:26:56.000,284,11048667,-795,0,1665505615,13061.025005619995,163.58415465000144,54494.82446784 2022-10-11,16:26:57.000,284,11048638,-795,0,1665505616,13061.03174192999,163.59825291000016,54494.83844208001 2022-10-11,16:26:58.000,284,11048667,-795,0,1665505617,13060.964378829995,163.57710552000208,54494.85241632 2022-10-11,16:26:59.000,284,11048639,-795,0,1665505618,13060.923960969994,163.541859869998,54494.85241632 2022-10-11,16:27:00.000,284,11048671,-755,0,1665505619,13060.789234769989,163.51366335000057,54494.74062240001 2022-10-11,16:27:01.000,284,11048690,-795,0,1665505620,13060.775762149999,163.541859869998,54494.74062240001 2022-10-11,16:27:02.000,284,11048688,-795,0,1665505621,13060.782498459994,163.49956509000185,54494.74760952 2022-10-11,16:27:03.000,284,11048640,-795,0,1665505622,13060.715135359998,163.47841770000377,54494.74760952 2022-10-11,16:27:04.000,284,11048654,-795,0,1665505623,13060.641035949993,163.45727030999842,54494.663764079996 2022-10-11,16:27:05.000,284,11048642,-795,0,1665505624,13060.600618089993,163.45727030999842,54494.68472544 2022-10-11,16:27:06.000,284,11048666,-795,0,1665505625,13060.593881779998,163.42202466000163,54494.698699680004 2022-10-11,16:27:07.000,284,11048686,-795,0,1665505626,13060.492837129997,163.41497553000227,54494.53799592 2022-10-11,16:27:08.000,284,11048671,-795,0,1665505627,13060.492837129997,163.45727030999842,54494.74760952 2022-10-11,16:27:09.000,284,11048639,-795,0,1665505628,13060.533254989998,163.40087727000355,54494.72664816 2022-10-11,16:27:10.000,284,11048640,-795,0,1665505629,13060.465891890002,163.38677901000483,54494.5659444 2022-10-11,16:27:11.000,284,11048646,-795,0,1665505630,13060.486100820002,163.42202466000163,54494.52402168001 2022-10-11,16:27:12.000,284,11048691,-795,0,1665505631,13060.641035949993,163.38677901000483,54494.67773832 2022-10-11,16:27:13.000,284,11048648,-795,0,1665505632,13060.667981189988,163.31628771000396,54494.79651936 2022-10-11,16:27:14.000,284,11048675,-795,0,1665505633,13060.708399049989,163.3092385800046,54494.74760952 2022-10-11,16:27:15.000,284,11048659,-795,0,1665505634,13060.674717499998,163.30218944999797,54494.649789840005 2022-10-11,16:27:16.000,284,11048684,-795,0,1665505635,13060.701662739993,163.32333684000332,54494.73363528 2022-10-11,16:27:17.000,284,11048720,-795,0,1665505636,13060.721871669994,163.38677901000483,54494.78254512 2022-10-11,16:27:18.000,284,11048635,-795,0,1665505637,13060.728607979989,163.45727030999842,54494.74760952 2022-10-11,16:27:19.000,284,11048642,-795,0,1665505638,13060.816180009999,163.46431943999778,54494.74062240001 2022-10-11,16:27:20.000,284,11048668,-795,0,1665505639,13060.863334179994,163.4925159600025,54494.72664816 2022-10-11,16:27:21.000,284,11048689,-795,0,1665505640,13060.89701573,163.42202466000163,54494.83844208001 2022-10-11,16:27:22.000,284,11048677,-795,0,1665505641,13060.99132406999,163.43612292000034,54494.936261760005 2022-10-11,16:27:23.000,284,11048666,-795,0,1665505642,13060.984587759995,163.41497553000227,54494.887351920006 2022-10-11,16:27:24.000,284,11048669,-795,0,1665505643,13060.97111513999,163.4079264000029,54494.87337768 2022-10-11,16:27:25.000,284,11048645,-795,0,1665505644,13060.883543109994,163.36563161999948,54494.79651936 2022-10-11,16:27:26.000,284,11048664,-795,0,1665505645,13060.836388939999,163.35153336000076,54494.73363528 2022-10-11,16:27:27.000,284,11048670,-795,0,1665505646,13060.795971079999,163.33743510000204,54494.866390560004 2022-10-11,16:27:28.000,284,11048639,-795,0,1665505647,13060.755553219999,163.30218944999797,54494.81049360001 2022-10-11,16:27:29.000,284,11048650,-795,0,1665505648,13060.654508569998,163.2598946700018,54494.775558 2022-10-11,16:27:30.000,284,11048639,-795,0,1665505649,13060.654508569998,163.1823542400016,54494.80350648 2022-10-11,16:27:31.000,284,11048586,-795,0,1665505650,13060.620827019993,163.14005945999816,54494.8454292 2022-10-11,16:27:32.000,284,11048549,-795,0,1665505651,13060.513046059998,163.06251902999793,54494.71267392001 2022-10-11,16:27:33.000,284,11048661,-795,0,1665505652,13060.519782369993,162.97088033999898,54494.82446784 2022-10-11,16:27:34.000,284,11048620,-795,0,1665505653,13060.546727610003,162.9497329500009,54494.81049360001 2022-10-11,16:27:35.000,284,11048623,-795,0,1665505654,13060.385056170002,162.86514339000132,54494.7056868 2022-10-11,16:27:36.000,284,11048655,-795,0,1665505655,13060.364847240002,162.8228486099979,54494.71267392001 2022-10-11,16:27:37.000,284,11048664,-795,0,1665505656,13060.364847240002,162.78055383000174,54494.817480720005 2022-10-11,16:27:38.000,284,11048669,-795,0,1665505657,13060.358110929992,162.6889151400028,54494.76158376001 2022-10-11,16:27:39.000,284,11048622,-795,0,1665505658,13060.284011520002,162.63957123,54494.67075120001 2022-10-11,16:27:40.000,284,11048671,-795,0,1665505659,13060.230121039996,162.63252210000064,54494.551970160006 2022-10-11,16:27:41.000,284,11048647,-795,0,1665505660,13060.169494249996,162.58317818999785,54494.6358156 2022-10-11,16:27:42.000,284,11048637,-795,0,1665505661,13060.203175800001,162.55498167000042,54494.719661040006 2022-10-11,16:27:43.000,284,11048672,-795,0,1665505662,13060.236857349992,162.55498167000042,54494.649789840005 2022-10-11,16:27:44.000,284,11048636,-795,0,1665505663,13060.10213115,162.53383428000234,54494.42620200001 2022-10-11,16:27:45.000,284,11048642,-795,0,1665505664,13060.162757940001,162.5408834100017,54494.719661040006 2022-10-11,16:27:46.000,284,11048658,-795,0,1665505665,13060.129076389996,162.5761290599985,54494.67773832 2022-10-11,16:27:47.000,284,11048602,-795,0,1665505666,13060.129076389996,162.58317818999785,54494.649789840005 2022-10-11,16:27:48.000,284,11048653,-795,0,1665505667,13060.095394839991,162.59727645000385,54494.64280272001 2022-10-11,16:27:49.000,284,11048641,-795,0,1665505668,13059.967404949995,162.67481688000407,54494.531008800004 2022-10-11,16:27:50.000,284,11048670,-795,0,1665505669,13060.02129543,162.7241607899996,54494.551970160006 2022-10-11,16:27:51.000,284,11048658,-795,0,1665505670,13059.94045971,162.77350470000238,54494.44716336 2022-10-11,16:27:52.000,284,11048616,-795,0,1665505671,13060.0010865,162.83694687000389,54494.698699680004 2022-10-11,16:27:53.000,284,11048650,-795,0,1665505672,13060.06171329,162.8510451300026,54494.768570880005 2022-10-11,16:27:54.000,284,11048659,-795,0,1665505673,13059.99435018999,162.92153643000347,54494.6358156 2022-10-11,16:27:55.000,284,11048628,-795,0,1665505674,13060.007822809996,162.99202773000434,54494.64280272001 2022-10-11,16:27:56.000,284,11048655,-795,0,1665505675,13060.028031739996,163.02727338000113,54494.67773832 2022-10-11,16:27:57.000,284,11048666,-795,0,1665505676,13060.04150436,163.097764680002,54494.60786712 2022-10-11,16:27:58.000,284,11048632,-795,0,1665505677,13060.129076389996,163.14005945999816,54494.62184136001 2022-10-11,16:27:59.000,284,11048660,-795,0,1665505678,13060.10213115,163.18940337000095,54494.55895728 2022-10-11,16:28:00.000,284,11048637,-795,0,1665505679,13060.142549010001,163.25284554000245,54494.61485424 2022-10-11,16:28:01.000,284,11048623,-795,0,1665505680,13060.230121039996,163.2598946700018,54494.74760952 2022-10-11,16:28:02.000,284,11048656,-795,0,1665505681,13060.223384730001,163.28809118999925,54494.71267392001 2022-10-11,16:28:03.000,284,11048605,-795,0,1665505682,13060.250329969997,163.3092385800046,54494.74062240001 2022-10-11,16:28:04.000,284,11048644,-795,0,1665505683,13060.284011520002,163.2951403199986,54494.57991864 2022-10-11,16:28:05.000,284,11048591,-795,0,1665505684,13060.290747829997,163.2951403199986,54494.69171256001 2022-10-11,16:28:06.000,284,11048646,-795,0,1665505685,13060.331165689997,163.30218944999797,54494.74062240001 2022-10-11,16:28:07.000,284,11048623,-795,0,1665505686,13060.378319859992,163.21759988999838,54494.69171256001 2022-10-11,16:28:08.000,284,11048610,-795,0,1665505687,13060.358110929992,163.17530511000223,54494.53799592 2022-10-11,16:28:09.000,284,11048655,-795,0,1665505688,13060.385056170002,163.1612068500035,54494.663764079996 2022-10-11,16:28:10.000,284,11048652,-795,0,1665505689,13060.391792479997,163.11186294000072,54494.5659444 2022-10-11,16:28:11.000,284,11048602,-795,0,1665505690,13060.432210339997,163.07661729000392,54494.551970160006 2022-10-11,16:28:12.000,284,11048622,-795,0,1665505691,13060.385056170002,162.9849785999977,54494.55895728 2022-10-11,16:28:13.000,284,11048666,-795,0,1665505692,13060.533254989998,162.89333990999876,54494.57991864 2022-10-11,16:28:14.000,284,11048602,-795,0,1665505693,13060.465891890002,162.90743817000475,54494.50306032001 2022-10-11,16:28:15.000,284,11048654,-795,0,1665505694,13060.405265100002,162.86514339000132,54494.42620200001 2022-10-11,16:28:16.000,284,11048636,-795,0,1665505695,13060.519782369993,162.7876029600011,54494.551970160006 2022-10-11,16:28:17.000,284,11048649,-795,0,1665505696,13060.499573439993,162.74530817999766,54494.57991864 2022-10-11,16:28:18.000,284,11048611,-795,0,1665505697,13060.479364509993,162.71006253000087,54494.50306032001 2022-10-11,16:28:19.000,284,11048629,-795,0,1665505698,13060.425474030002,162.66071861999808,54494.44017624 2022-10-11,16:28:20.000,284,11048583,-795,0,1665505699,13060.371583549997,162.61137471000256,54494.433189120005 2022-10-11,16:28:21.000,284,11048656,-795,0,1665505700,13060.337901999992,162.55498167000042,54494.42620200001 2022-10-11,16:28:22.000,284,11048614,-795,0,1665505701,13060.337901999992,162.56203079999977,54494.41222776 2022-10-11,16:28:23.000,284,11048688,-795,0,1665505702,13060.290747829997,162.4915394999989,54494.44017624 2022-10-11,16:28:24.000,284,11048623,-795,0,1665505703,13060.331165689997,162.4562938500021,54494.51703456 2022-10-11,16:28:25.000,284,11048670,-795,0,1665505704,13060.230121039996,162.4421955900034,54494.482098960005 2022-10-11,16:28:26.000,284,11048646,-795,0,1665505705,13060.223384730001,162.37875342000189,54494.39825352 2022-10-11,16:28:27.000,284,11048594,-795,0,1665505706,13060.189703179996,162.32236037999974,54494.433189120005 2022-10-11,16:28:28.000,284,11048639,-795,0,1665505707,13060.10213115,162.30826212000102,54494.42620200001 2022-10-11,16:28:29.000,284,11048667,-795,0,1665505708,13060.129076389996,162.2095743000027,54494.496073199996 2022-10-11,16:28:30.000,284,11048640,-795,0,1665505709,13060.03476804999,162.15318126000057,54494.363317920004 2022-10-11,16:28:31.000,284,11048630,-795,0,1665505710,13059.967404949995,162.1108864800044,54494.44017624 2022-10-11,16:28:32.000,284,11048649,-795,0,1665505711,13059.987613879995,162.07564083000034,54494.54498304001 2022-10-11,16:28:33.000,284,11048638,-795,0,1665505712,13059.93372339999,161.9840021400014,54494.53799592 2022-10-11,16:28:34.000,284,11048608,-795,0,1665505713,13059.846151369995,161.9487564900046,54494.551970160006 2022-10-11,16:28:35.000,284,11048675,-795,0,1665505714,13059.69121623999,161.87826519000373,54494.41921488 2022-10-11,16:28:36.000,284,11048622,-795,0,1665505715,13059.603644209994,161.82892128000094,54494.47511184001 2022-10-11,16:28:37.000,284,11048614,-795,0,1665505716,13059.543017419994,161.75138085000071,54494.42620200001 2022-10-11,16:28:38.000,284,11048656,-795,0,1665505717,13059.448709079988,161.69498780999857,54494.44716336 2022-10-11,16:28:39.000,284,11048638,-795,0,1665505718,13059.347664430003,161.61039824999898,54494.50306032001 2022-10-11,16:28:40.000,284,11048678,-795,0,1665505719,13059.219674539992,161.63154564000433,54494.46812472 2022-10-11,16:28:41.000,284,11048721,-795,0,1665505720,13059.179256679992,161.5258086899994,54494.46812472 2022-10-11,16:28:42.000,284,11048610,-795,0,1665505721,13059.165784060002,161.56105434000347,54494.52402168001 2022-10-11,16:28:43.000,284,11048696,-795,0,1665505722,13059.051266789997,161.51171043000068,54494.551970160006 2022-10-11,16:28:44.000,284,11048634,-795,0,1665505723,13059.058003099992,161.5258086899994,54494.46812472 2022-10-11,16:28:45.000,284,11048671,-795,0,1665505724,13059.098420959992,161.47646478000388,54494.37729216001 2022-10-11,16:28:46.000,284,11048629,-795,0,1665505725,13058.943485830001,161.56810347000282,54494.37729216001 2022-10-11,16:28:47.000,284,11048667,-795,0,1665505726,13059.051266789997,161.5399069499981,54494.41222776 2022-10-11,16:28:48.000,284,11048615,-795,0,1665505727,13059.037794169992,161.61744737999834,54494.48908608 2022-10-11,16:28:49.000,284,11048677,-795,0,1665505728,13059.024321550001,161.6738404200005,54494.433189120005 2022-10-11,16:28:50.000,284,11048605,-795,0,1665505729,13059.078212029992,161.71613520000392,54494.44716336 2022-10-11,16:28:51.000,284,11048624,-795,0,1665505730,13059.152311439997,161.77957736999815,54494.51004744 2022-10-11,16:28:52.000,284,11048652,-795,0,1665505731,13059.111893579997,161.85711779999838,54494.44017624 2022-10-11,16:28:53.000,284,11048672,-795,0,1665505732,13059.185992990002,161.9346582299986,54494.482098960005 2022-10-11,16:28:54.000,284,11048609,-795,0,1665505733,13059.219674539992,162.04039518000354,54494.44716336 2022-10-11,16:28:55.000,284,11048688,-795,0,1665505734,13059.313982879998,162.09678821999842,54494.4611376 2022-10-11,16:28:56.000,284,11048664,-795,0,1665505735,13059.367873359988,162.195476040004,54494.5659444 2022-10-11,16:28:57.000,284,11048652,-795,0,1665505736,13059.462181699993,162.25891820999823,54494.52402168001 2022-10-11,16:28:58.000,284,11048660,-795,0,1665505737,13059.569962659989,162.35055690000445,54494.50306032001 2022-10-11,16:28:59.000,284,11048604,-795,0,1665505738,13059.637325759999,162.41399906999868,54494.51004744 2022-10-11,16:29:00.000,284,11048723,-795,0,1665505739,13059.67100730999,162.44924472000275,54494.4611376 2022-10-11,16:29:01.000,284,11048586,-795,0,1665505740,13059.73837041,162.4915394999989,54494.3912664 2022-10-11,16:29:02.000,284,11048653,-795,0,1665505741,13059.75184302999,162.5761290599985,54494.48908608 2022-10-11,16:29:03.000,284,11048614,-795,0,1665505742,13059.825942439995,162.66071861999808,54494.51703456 2022-10-11,16:29:04.000,284,11048655,-795,0,1665505743,13059.825942439995,162.68186601000343,54494.44716336 2022-10-11,16:29:05.000,284,11048656,-795,0,1665505744,13059.87309660999,162.7030134000015,54494.482098960005 2022-10-11,16:29:06.000,284,11048624,-795,0,1665505745,13059.90004185,162.73120991999895,54494.551970160006 2022-10-11,16:29:07.000,284,11048633,-795,0,1665505746,13060.02129543,162.71711166000023,54494.5659444 2022-10-11,16:29:08.000,284,11048642,-795,0,1665505747,13060.0010865,162.74530817999766,54494.53799592 2022-10-11,16:29:09.000,284,11048640,-795,0,1665505748,13059.98087757,162.67481688000407,54494.328382319996 2022-10-11,16:29:10.000,284,11048648,-795,0,1665505749,13060.108867459996,162.63252210000064,54494.45415048001 2022-10-11,16:29:11.000,284,11048646,-795,0,1665505750,13060.129076389996,162.6043255800032,54494.40524064001 2022-10-11,16:29:12.000,284,11048644,-795,0,1665505751,13060.223384730001,162.54793254000106,54494.55895728 2022-10-11,16:29:13.000,284,11048641,-795,0,1665505752,13060.176230559991,162.4915394999989,54494.45415048001 2022-10-11,16:29:14.000,284,11048626,-795,0,1665505753,13060.263802590001,162.3928516800006,54494.44716336 2022-10-11,16:29:15.000,284,11048612,-795,0,1665505754,13060.324429380002,162.31531125000038,54494.34934368 2022-10-11,16:29:16.000,284,11048591,-795,0,1665505755,13060.351374619997,162.28006560000358,54494.44716336 2022-10-11,16:29:17.000,284,11048650,-795,0,1665505756,13060.405265100002,162.16023038999992,54494.42620200001 2022-10-11,16:29:18.000,284,11048639,-795,0,1665505757,13060.371583549997,162.07564083000034,54494.3912664 2022-10-11,16:29:19.000,284,11048625,-795,0,1665505758,13060.317693069992,162.0192477899982,54494.30742096001 2022-10-11,16:29:20.000,284,11048595,-795,0,1665505759,13060.358110929992,161.90646171000117,54494.328382319996 2022-10-11,16:29:21.000,284,11048657,-795,0,1665505760,13060.324429380002,161.87121606000437,54494.3213952 2022-10-11,16:29:22.000,284,11048601,-755,0,1665505761,13060.297484139992,161.82892128000094,54494.40524064001 2022-10-11,16:29:23.000,284,11048656,-795,0,1665505762,13060.344638310002,161.71613520000392,54494.384279280006 2022-10-11,16:29:24.000,284,11048612,-795,0,1665505763,13060.230121039996,161.75138085000071,54494.37030504 2022-10-11,16:29:25.000,284,11048638,-795,0,1665505764,13060.12234008,161.66679129000113,54494.20261416 2022-10-11,16:29:26.000,284,11048632,-795,0,1665505765,13060.10213115,161.63154564000433,54494.24453688 2022-10-11,16:29:27.000,284,11048627,-795,0,1665505766,13060.05497697999,161.59629999000026,54494.39825352 2022-10-11,16:29:28.000,284,11048637,-795,0,1665505767,13059.96066864,161.5399069499981,54494.41921488 2022-10-11,16:29:29.000,284,11048640,-795,0,1665505768,13059.825942439995,161.5258086899994,54494.37030504 2022-10-11,16:29:30.000,284,11048589,-795,0,1665505769,13059.73837041,161.44826825999917,54494.363317920004 2022-10-11,16:29:31.000,284,11048630,-795,0,1665505770,13059.664270999994,161.43417000000045,54494.44017624 2022-10-11,16:29:32.000,284,11048666,-795,0,1665505771,13059.495863249998,161.43417000000045,54494.37030504 2022-10-11,16:29:33.000,284,11048674,-795,0,1665505772,13059.381345979993,161.41302261000237,54494.34934368 2022-10-11,16:29:34.000,284,11048638,-795,0,1665505773,13059.179256679992,161.37072782999894,54494.1816528 2022-10-11,16:29:35.000,284,11048594,-795,0,1665505774,13059.118629889992,161.3777769599983,54494.28645960001 2022-10-11,16:29:36.000,284,11048661,-795,0,1665505775,13059.058003099992,161.3284330500028,54494.363317920004 2022-10-11,16:29:37.000,284,11048630,-795,0,1665505776,13059.044530480001,161.30023652999807,54494.42620200001 2022-10-11,16:29:38.000,284,11048594,-795,0,1665505777,13058.88285904,161.3072856600047,54494.41921488 2022-10-11,16:29:39.000,284,11048610,-795,0,1665505778,13058.84244118,161.25794175000192,54494.3912664 2022-10-11,16:29:40.000,284,11048654,-795,0,1665505779,13058.71445128999,161.29318739999871,54494.25851112001 2022-10-11,16:29:41.000,284,11048597,-795,0,1665505780,13058.65382449999,161.26499088000128,54494.33536944001 2022-10-11,16:29:42.000,284,11048657,-795,0,1665505781,13058.667297119995,161.25089262000256,54494.328382319996 2022-10-11,16:29:43.000,284,11048648,-795,0,1665505782,13058.61340663999,161.27908914,54494.384279280006 2022-10-11,16:29:44.000,284,11048627,-795,0,1665505783,13058.59319770999,161.28613826999936,54494.30742096001 2022-10-11,16:29:45.000,284,11048662,-795,0,1665505784,13058.586461399995,161.32138392000343,54494.328382319996 2022-10-11,16:29:46.000,284,11048619,-795,0,1665505785,13058.66056081,161.32138392000343,54494.39825352 2022-10-11,16:29:47.000,284,11048607,-795,0,1665505786,13058.63361556999,161.3777769599983,54494.433189120005 2022-10-11,16:29:48.000,284,11048641,-795,0,1665505787,13058.667297119995,161.42007174000173,54494.40524064001 2022-10-11,16:29:49.000,284,11048589,-795,0,1665505788,13058.64035188,161.50466130000132,54494.363317920004 2022-10-11,16:29:50.000,284,11048643,-795,0,1665505789,13058.64035188,161.56105434000347,54494.27248536 2022-10-11,16:29:51.000,284,11048632,-795,0,1665505790,13058.586461399995,161.64564390000305,54494.28645960001 2022-10-11,16:29:52.000,284,11048669,-795,0,1665505791,13058.7211876,161.6879386799992,54494.44716336 2022-10-11,16:29:53.000,284,11048657,-795,0,1665505792,13058.71445128999,161.79367563000415,54494.44017624 2022-10-11,16:29:54.000,284,11048624,-795,0,1665505793,13058.76160546,161.85711779999838,54494.44017624 2022-10-11,16:29:55.000,284,11048601,-795,0,1665505794,13058.727923909995,161.92760909999924,54494.433189120005 2022-10-11,16:29:56.000,284,11048676,-795,0,1665505795,13058.7211876,161.9840021400014,54494.30742096001 2022-10-11,16:29:57.000,284,11048605,-795,0,1665505796,13058.7211876,162.07564083000034,54494.29344672 2022-10-11,16:29:58.000,284,11048652,-795,0,1665505797,13058.808759629996,162.0826899599997,54494.3912664 2022-10-11,16:29:59.000,284,11048683,-795,0,1665505798,13058.80202332,162.09678821999842,54494.3912664 2022-10-11,16:30:00.000,284,11048629,-795,0,1665505799,13058.79528700999,162.10383734999778,54494.29344672 2022-10-11,16:30:01.000,284,11048643,-795,0,1665505800,13058.83570486999,162.09678821999842,54494.34235656 2022-10-11,16:30:02.000,284,11048703,-795,0,1665505801,13058.909804279996,162.09678821999842,54494.4611376 2022-10-11,16:30:03.000,284,11048568,-795,0,1665505802,13058.923276900001,162.10383734999778,54494.34235656 2022-10-11,16:30:04.000,284,11048632,-795,0,1665505803,13058.930013209996,162.08973908999906,54494.28645960001 2022-10-11,16:30:05.000,284,11048609,-795,0,1665505804,13058.86265011,162.1320338700025,54494.24453688 2022-10-11,16:30:06.000,284,11048657,-795,0,1665505805,13058.79528700999,162.0826899599997,54494.0069748 2022-10-11,16:30:07.000,284,11048603,-795,0,1665505806,13058.76160546,162.0826899599997,54493.98601344 2022-10-11,16:30:08.000,284,11048603,-795,0,1665505807,13058.78181439,162.01219865999883,54494.097807360005 2022-10-11,16:30:09.000,284,11048615,-795,0,1665505808,13058.727923909995,161.92055996999989,54494.05588464 2022-10-11,16:30:10.000,284,11048609,-795,0,1665505809,13058.76160546,161.77957736999815,54493.881206640006 2022-10-11,16:30:11.000,284,11048617,-795,0,1665505810,13058.81549593999,161.75842998000007,54494.1117816 2022-10-11,16:30:12.000,284,11048605,-795,0,1665505811,13058.950222139996,161.68088954999985,54494.24453688 2022-10-11,16:30:13.000,284,11048669,-795,0,1665505812,13059.031057859997,161.57515260000218,54494.16767856001 2022-10-11,16:30:14.000,284,11048663,-795,0,1665505813,13058.977167379991,161.51875956000003,54494.16767856001 2022-10-11,16:30:15.000,284,11048642,-795,0,1665505814,13059.017585239992,161.51171043000068,54494.11876872001 2022-10-11,16:30:16.000,284,11048689,-795,0,1665505815,13059.145575130002,161.45531738999853,54494.29344672 2022-10-11,16:30:17.000,284,11048654,-795,0,1665505816,13059.159047749992,161.41302261000237,54494.28645960001 2022-10-11,16:30:18.000,284,11048651,-795,0,1665505817,13059.138838819992,161.36367869999958,54494.29344672 2022-10-11,16:30:19.000,284,11048631,-795,0,1665505818,13059.105157270002,161.3284330500028,54494.24453688 2022-10-11,16:30:20.000,284,11048653,-795,0,1665505819,13059.024321550001,161.3072856600047,54494.13973008001 2022-10-11,16:30:21.000,284,11048616,-795,0,1665505820,13059.024321550001,161.29318739999871,54494.18863992001 2022-10-11,16:30:22.000,284,11048630,-795,0,1665505821,13058.950222139996,161.2438434900032,54494.25851112001 2022-10-11,16:30:23.000,284,11048620,-795,0,1665505822,13058.916540589991,161.1804013200017,54494.195627040004 2022-10-11,16:30:24.000,284,11048596,-795,0,1665505823,13058.855913799991,161.15925393000362,54494.10479448 2022-10-11,16:30:25.000,284,11048609,-795,0,1665505824,13058.828968559996,161.1451556700049,54494.16767856001 2022-10-11,16:30:26.000,284,11048636,-795,0,1665505825,13058.808759629996,161.0958117600021,54494.20960128001 2022-10-11,16:30:27.000,284,11048560,-795,0,1665505826,13058.74139653,161.0958117600021,54494.18863992001 2022-10-11,16:30:28.000,284,11048629,-795,0,1665505827,13058.707714979995,161.04646784999932,54494.146717200005 2022-10-11,16:30:29.000,284,11048630,-795,0,1665505828,13058.63361556999,161.05351697999868,54494.20960128001 2022-10-11,16:30:30.000,284,11048641,-795,0,1665505829,13058.57298877999,160.9971239400038,54494.11876872001 2022-10-11,16:30:31.000,284,11048674,-795,0,1665505830,13058.49215305999,160.99007481000444,54494.11876872001 2022-10-11,16:30:32.000,284,11048634,-795,0,1665505831,13058.566252469995,160.97597654999845,54494.23056264 2022-10-11,16:30:33.000,284,11048586,-795,0,1665505832,13058.55277984999,161.00417307000316,54494.17466568 2022-10-11,16:30:34.000,284,11048644,-795,0,1665505833,13058.525834609994,160.947780030001,54494.18863992001 2022-10-11,16:30:35.000,284,11048535,-795,0,1665505834,13058.5190983,160.99007481000444,54494.16767856001 2022-10-11,16:30:36.000,284,11048680,-795,0,1665505835,13058.505625679994,161.03941871999996,54494.04191040001 2022-10-11,16:30:37.000,284,11048603,-795,0,1665505836,13058.51236198999,161.02532046000124,54494.06287176 2022-10-11,16:30:38.000,284,11048672,-795,0,1665505837,13058.546043539995,161.03941871999996,54494.027936160004 2022-10-11,16:30:39.000,284,11048703,-795,0,1665505838,13058.57972509,161.03941871999996,54494.13274296 2022-10-11,16:30:40.000,284,11048607,-795,0,1665505839,13058.53930723,161.0323695900006,54494.12575584 2022-10-11,16:30:41.000,284,11048714,-795,0,1665505840,13058.525834609994,161.07466437000403,54494.10479448 2022-10-11,16:30:42.000,284,11048666,-795,0,1665505841,13058.5190983,161.05351697999868,54494.146717200005 2022-10-11,16:30:43.000,284,11048576,-795,0,1665505842,13058.5190983,161.0958117600021,54494.09082024001 2022-10-11,16:30:44.000,284,11048671,-795,0,1665505843,13058.47868044,161.02532046000124,54494.216588400006 2022-10-11,16:30:45.000,284,11048612,-795,0,1665505844,13058.39110840999,161.07466437000403,54494.11876872001 2022-10-11,16:30:46.000,284,11048655,-795,0,1665505845,13058.424789959994,161.02532046000124,54494.06287176 2022-10-11,16:30:47.000,284,11048660,-795,0,1665505846,13058.418053649999,161.06056610999804,54494.195627040004 2022-10-11,16:30:48.000,284,11048633,-795,0,1665505847,13058.444998889994,161.03941871999996,54494.216588400006 2022-10-11,16:30:49.000,284,11048658,-795,0,1665505848,13058.41131733999,161.02532046000124,54494.146717200005 2022-10-11,16:30:50.000,284,11048691,-795,0,1665505849,13058.444998889994,160.99007481000444,54494.1117816 2022-10-11,16:30:51.000,284,11048593,-795,0,1665505850,13058.438262579999,161.01827133000188,54494.1117816 2022-10-11,16:30:52.000,284,11048650,-795,0,1665505851,13058.43152626999,160.99007481000444,54494.13274296 2022-10-11,16:30:53.000,284,11048637,-795,0,1665505852,13058.364163169994,160.9971239400038,54494.05588464 2022-10-11,16:30:54.000,284,11048648,-795,0,1665505853,13058.357426859999,161.01122220000252,54493.89518088 2022-10-11,16:30:55.000,284,11048580,-795,0,1665505854,13058.370899479989,161.00417307000316,54493.90216800001 2022-10-11,16:30:56.000,284,11048638,-795,0,1665505855,13058.418053649999,160.99007481000444,54494.02094904001 2022-10-11,16:30:57.000,284,11048602,-795,0,1665505856,13058.418053649999,161.03941871999996,54493.98601344 2022-10-11,16:30:58.000,284,11048623,-795,0,1665505857,13058.43152626999,161.06056610999804,54494.06287176 2022-10-11,16:30:59.000,284,11048640,-795,0,1665505858,13058.47194412999,161.12400827999954,54494.03492328 2022-10-11,16:31:00.000,284,11048642,-795,0,1665505859,13058.424789959994,161.17335219000233,54493.95806496 2022-10-11,16:31:01.000,284,11048586,-795,0,1665505860,13058.47194412999,161.22269609999785,54493.89518088 2022-10-11,16:31:02.000,284,11048633,-795,0,1665505861,13058.47868044,161.22974523000448,54493.9371036 2022-10-11,16:31:03.000,284,11048617,-795,0,1665505862,13058.465207819994,161.3425313100015,54494.03492328 2022-10-11,16:31:04.000,284,11048614,-795,0,1665505863,13058.525834609994,161.39892435000365,54493.99998768001 2022-10-11,16:31:05.000,284,11048617,-795,0,1665505864,13058.49888937,161.4412191299998,54493.97203920001 2022-10-11,16:31:06.000,284,11048640,-795,0,1665505865,13058.546043539995,161.46941565000452,54493.99998768001 2022-10-11,16:31:07.000,284,11048621,-795,0,1665505866,13058.444998889994,161.64564390000305,54493.95806496 2022-10-11,16:31:08.000,284,11048663,-795,0,1665505867,13058.45173519999,161.6879386799992,54493.993000559996 2022-10-11,16:31:09.000,284,11048619,-795,0,1665505868,13058.43152626999,161.737282590002,54493.92312936001 2022-10-11,16:31:10.000,284,11048619,-795,0,1665505869,13058.41131733999,161.8007247600035,54493.96505208 2022-10-11,16:31:11.000,284,11048581,-795,0,1665505870,13058.236173279998,161.96285475000332,54493.87421952001 2022-10-11,16:31:12.000,284,11048633,-795,0,1665505871,13058.337217929999,162.01219865999883,54493.95806496 2022-10-11,16:31:13.000,284,11048626,-795,0,1665505872,13058.370899479989,161.9981004000001,54494.08383312 2022-10-11,16:31:14.000,284,11048645,-795,0,1665505873,13058.47194412999,161.9981004000001,54494.13973008001 2022-10-11,16:31:15.000,284,11048602,-795,0,1665505874,13058.424789959994,162.07564083000034,54494.15370432 2022-10-11,16:31:16.000,284,11048640,-795,0,1665505875,13058.424789959994,162.11793561000377,54494.027936160004 2022-10-11,16:31:17.000,284,11048627,-795,0,1665505876,13058.465207819994,162.16727951999928,54494.06985888001 2022-10-11,16:31:18.000,284,11048643,-795,0,1665505877,13058.566252469995,162.16023038999992,54494.20261416 2022-10-11,16:31:19.000,284,11048627,-795,0,1665505878,13058.61340663999,162.17432864999864,54494.1117816 2022-10-11,16:31:20.000,284,11048622,-795,0,1665505879,13058.606670329995,162.1461321300012,54494.09082024001 2022-10-11,16:31:21.000,284,11048633,-795,0,1665505880,13058.68076974,162.1461321300012,54494.13973008001 2022-10-11,16:31:22.000,284,11048611,-795,0,1665505881,13058.79528700999,162.0826899599997,54494.20261416 2022-10-11,16:31:23.000,284,11048612,-795,0,1665505882,13058.69424235999,162.15318126000057,54494.160691439996 2022-10-11,16:31:24.000,284,11048649,-795,0,1665505883,13058.828968559996,162.08973908999906,54494.13973008001 2022-10-11,16:31:25.000,284,11048653,-795,0,1665505884,13058.889595349996,162.01219865999883,54494.097807360005 2022-10-11,16:31:26.000,284,11048654,-795,0,1665505885,13058.956958449991,161.9487564900046,54494.06985888001 2022-10-11,16:31:27.000,284,11048581,-795,0,1665505886,13059.078212029992,161.90646171000117,54494.20960128001 2022-10-11,16:31:28.000,284,11048655,-795,0,1665505887,13059.185992990002,161.85006866999902,54494.23754976001 2022-10-11,16:31:29.000,284,11048620,-795,0,1665505888,13059.165784060002,161.79367563000415,54494.13973008001 2022-10-11,16:31:30.000,284,11048642,-795,0,1665505889,13059.172520369997,161.6738404200005,54494.13274296 2022-10-11,16:31:31.000,284,11048573,-795,0,1665505890,13059.226410850002,161.57515260000218,54494.20261416 2022-10-11,16:31:32.000,284,11048640,-795,0,1665505891,13059.179256679992,161.54695608000475,54494.216588400006 2022-10-11,16:31:33.000,284,11048628,-795,0,1665505892,13059.071475719997,161.4412191299998,54494.20960128001 2022-10-11,16:31:34.000,284,11048626,-795,0,1665505893,13059.024321550001,161.39892435000365,54494.20960128001 2022-10-11,16:31:35.000,284,11048614,-795,0,1665505894,13058.876122729991,161.36367869999958,54494.11876872001 2022-10-11,16:31:36.000,284,11048615,-795,0,1665505895,13058.849177489996,161.34958044000086,54494.17466568 2022-10-11,16:31:37.000,284,11048605,-795,0,1665505896,13058.79528700999,161.29318739999871,54494.29344672 2022-10-11,16:31:38.000,284,11048653,-795,0,1665505897,13058.75486914999,161.20154870999977,54494.28645960001 2022-10-11,16:31:39.000,284,11048626,-795,0,1665505898,13058.59993402,161.17335219000233,54494.18863992001 2022-10-11,16:31:40.000,284,11048618,-795,0,1665505899,13058.444998889994,161.12400827999954,54494.146717200005 2022-10-11,16:31:41.000,284,11048640,-795,0,1665505900,13058.303536379994,161.08876263000275,54494.076846 2022-10-11,16:31:42.000,284,11048616,-795,0,1665505901,13058.263118519993,161.04646784999932,54494.09082024001 2022-10-11,16:31:43.000,284,11048633,-795,0,1665505902,13058.215964349998,161.04646784999932,54494.15370432 2022-10-11,16:31:44.000,284,11048623,-795,0,1665505903,13058.141864939993,161.03941871999996,54494.160691439996 2022-10-11,16:31:45.000,284,11048658,-795,0,1665505904,13058.013875049997,161.05351697999868,54494.160691439996 2022-10-11,16:31:46.000,284,11048618,-795,0,1665505905,13057.959984569992,161.04646784999932,54494.15370432 2022-10-11,16:31:47.000,284,11048605,-795,0,1665505906,13057.872412539997,161.08876263000275,54494.1816528 2022-10-11,16:31:48.000,284,11048627,-795,0,1665505907,13057.838730989992,161.0817135000034,54494.10479448 2022-10-11,16:31:49.000,284,11048670,-795,0,1665505908,13057.737686339991,161.1310574099989,54494.11876872001 2022-10-11,16:31:50.000,284,11048638,-795,0,1665505909,13057.636641689991,161.12400827999954,54494.06985888001 2022-10-11,16:31:51.000,284,11048620,-795,0,1665505910,13057.53559703999,161.2156469699985,54494.01396192 2022-10-11,16:31:52.000,284,11048656,-795,0,1665505911,13057.59622382999,161.26499088000128,54494.06287176 2022-10-11,16:31:53.000,284,11048669,-795,0,1665505912,13057.62316907,161.29318739999871,54494.12575584 2022-10-11,16:31:54.000,284,11048635,-795,0,1665505913,13057.609696449996,161.37072782999894,54494.16767856001 2022-10-11,16:31:55.000,284,11048647,-795,0,1665505914,13057.636641689991,161.405973480003,54494.20261416 2022-10-11,16:31:56.000,284,11048654,-795,0,1665505915,13057.589487519996,161.49761217000196,54494.06985888001 2022-10-11,16:31:57.000,284,11048701,-795,0,1665505916,13057.61643275999,161.5258086899994,54494.08383312 2022-10-11,16:31:58.000,284,11048641,-795,0,1665505917,13057.656850619991,161.58220173000154,54494.13973008001 2022-10-11,16:31:59.000,284,11048658,-795,0,1665505918,13057.677059549991,161.6738404200005,54494.216588400006 2022-10-11,16:32:00.000,284,11048666,-795,0,1665505919,13057.68379586,161.70203693999792,54494.12575584 2022-10-11,16:32:01.000,284,11048615,-795,0,1665505920,13057.70400479,161.75138085000071,54494.048897520006 2022-10-11,16:32:02.000,284,11048633,-795,0,1665505921,13057.724213720001,161.85006866999902,54494.216588400006 2022-10-11,16:32:03.000,284,11048657,-795,0,1665505922,13057.784840510001,161.87826519000373,54494.23754976001 2022-10-11,16:32:04.000,284,11048636,-795,0,1665505923,13057.751158959996,161.85006866999902,54494.15370432 2022-10-11,16:32:05.000,284,11048685,-795,0,1665505924,13057.737686339991,161.8994125800018,54494.1816528 2022-10-11,16:32:06.000,284,11048654,-795,0,1665505925,13057.778104199992,161.99105127000075,54494.09082024001 2022-10-11,16:32:07.000,284,11048597,-795,0,1665505926,13057.845467300001,162.0192477899982,54494.1816528 2022-10-11,16:32:08.000,284,11048684,-795,0,1665505927,13057.933039329997,162.06859170000098,54494.20261416 2022-10-11,16:32:09.000,284,11048649,-795,0,1665505928,13057.973457189997,162.11793561000377,54494.20960128001 2022-10-11,16:32:10.000,284,11048683,-795,0,1665505929,13058.020611359992,162.1320338700025,54494.17466568 2022-10-11,16:32:11.000,284,11048603,-795,0,1665505930,13058.135128629998,162.18842691000464,54494.20960128001 2022-10-11,16:32:12.000,284,11048684,-795,0,1665505931,13058.175546489998,162.20252517000336,54494.16767856001 2022-10-11,16:32:13.000,284,11048616,-795,0,1665505932,13058.168810179988,162.25891820999823,54494.06287176 2022-10-11,16:32:14.000,284,11048624,-795,0,1665505933,13058.377635789999,162.3294095099991,54494.195627040004 2022-10-11,16:32:15.000,284,11048645,-795,0,1665505934,13058.41131733999,162.28006560000358,54494.251524 2022-10-11,16:32:16.000,284,11048633,-795,0,1665505935,13058.47194412999,162.2941638600023,54494.195627040004 2022-10-11,16:32:17.000,284,11048604,-795,0,1665505936,13058.57298877999,162.28711473000294,54494.18863992001 2022-10-11,16:32:18.000,284,11048621,-795,0,1665505937,13058.707714979995,162.26596734000486,54494.29344672 2022-10-11,16:32:19.000,284,11048639,-795,0,1665505938,13058.69424235999,162.25891820999823,54494.27947248 2022-10-11,16:32:20.000,284,11048661,-795,0,1665505939,13058.647088189995,162.2941638600023,54494.17466568 2022-10-11,16:32:21.000,284,11048610,-795,0,1665505940,13058.68076974,162.22367256000143,54494.24453688 2022-10-11,16:32:22.000,284,11048620,-795,0,1665505941,13058.667297119995,162.23777082000015,54494.30043384 2022-10-11,16:32:23.000,284,11048635,-795,0,1665505942,13058.67403342999,162.20252517000336,54494.23056264 2022-10-11,16:32:24.000,284,11048618,-795,0,1665505943,13058.68076974,162.15318126000057,54494.20261416 2022-10-11,16:32:25.000,284,11048640,-795,0,1665505944,13058.59319770999,162.08973908999906,54494.20960128001 2022-10-11,16:32:26.000,284,11048647,-795,0,1665505945,13058.59993402,162.06154257000162,54494.25851112001 2022-10-11,16:32:27.000,284,11048596,-795,0,1665505946,13058.57972509,162.06154257000162,54494.24453688 2022-10-11,16:32:28.000,284,11048635,-795,0,1665505947,13058.51236198999,162.0192477899982,54494.216588400006 2022-10-11,16:32:29.000,284,11048655,-795,0,1665505948,13058.424789959994,161.9346582299986,54494.23056264 2022-10-11,16:32:30.000,284,11048633,-795,0,1665505949,13058.39110840999,161.91351084000053,54494.160691439996 2022-10-11,16:32:31.000,284,11048629,-795,0,1665505950,13058.343954239994,161.8853143200031,54494.15370432 2022-10-11,16:32:32.000,284,11048608,-795,0,1665505951,13058.357426859999,161.91351084000053,54494.23056264 2022-10-11,16:32:33.000,284,11048625,-795,0,1665505952,13058.276591139998,161.87121606000437,54494.195627040004 2022-10-11,16:32:34.000,284,11048599,-795,0,1665505953,13058.290063759989,161.91351084000053,54494.22357552 2022-10-11,16:32:35.000,284,11048644,-795,0,1665505954,13058.249645899989,161.89236345000245,54494.097807360005 2022-10-11,16:32:36.000,284,11048628,-795,0,1665505955,13058.229436969988,161.89236345000245,54494.16767856001 2022-10-11,16:32:37.000,284,11048617,-795,0,1665505956,13058.242909589993,161.89236345000245,54494.17466568 2022-10-11,16:32:38.000,284,11048622,-795,0,1665505957,13058.222700659993,161.8994125800018,54494.12575584 2022-10-11,16:32:39.000,284,11048658,-795,0,1665505958,13058.215964349998,161.95580562000396,54494.195627040004 2022-10-11,16:32:40.000,284,11048678,-795,0,1665505959,13058.141864939993,161.9981004000001,54494.195627040004 2022-10-11,16:32:41.000,284,11048672,-795,0,1665505960,13058.168810179988,161.95580562000396,54494.195627040004 2022-10-11,16:32:42.000,284,11048647,-795,0,1665505961,13058.175546489998,161.97695301000203,54494.25851112001 2022-10-11,16:32:43.000,284,11048663,-795,0,1665505962,13058.155337559998,161.95580562000396,54494.22357552 2022-10-11,16:32:44.000,284,11048644,-795,0,1665505963,13058.141864939993,161.94170735999796,54494.216588400006 2022-10-11,16:32:45.000,284,11048633,-795,0,1665505964,13058.061029219993,161.9487564900046,54494.13973008001 2022-10-11,16:32:46.000,284,11048650,-795,0,1665505965,13058.074501839998,161.9487564900046,54494.097807360005 2022-10-11,16:32:47.000,284,11048607,-795,0,1665505966,13058.114919699998,161.85006866999902,54494.22357552 2022-10-11,16:32:48.000,284,11048636,-795,0,1665505967,13058.128392320003,161.84301953999966,54494.24453688 2022-10-11,16:32:49.000,284,11048662,-795,0,1665505968,13058.061029219993,161.75842998000007,54494.216588400006 2022-10-11,16:32:50.000,284,11048634,-795,0,1665505969,13057.973457189997,161.72318433000328,54494.16767856001 2022-10-11,16:32:51.000,284,11048592,-795,0,1665505970,13057.986929810002,161.68088954999985,54494.29344672 2022-10-11,16:32:52.000,284,11048659,-795,0,1665505971,13057.872412539997,161.66679129000113,54494.251524 2022-10-11,16:32:53.000,284,11048652,-795,0,1665505972,13057.872412539997,161.6385947700037,54494.25851112001 2022-10-11,16:32:54.000,284,11048619,-795,0,1665505973,13057.805049440001,161.5399069499981,54494.15370432 2022-10-11,16:32:55.000,284,11048630,-795,0,1665505974,13057.717477409991,161.5399069499981,54494.15370432 2022-10-11,16:32:56.000,284,11048617,-795,0,1665505975,13057.68379586,161.51875956000003,54494.30742096001 2022-10-11,16:32:57.000,284,11048626,-795,0,1665505976,13057.690532169996,161.46941565000452,54494.265498240005 2022-10-11,16:32:58.000,284,11048639,-795,0,1665505977,13057.56254228,161.47646478000388,54494.30043384 2022-10-11,16:32:59.000,284,11048642,-795,0,1665505978,13057.53559703999,161.46941565000452,54494.25851112001 2022-10-11,16:33:00.000,284,11048642,-795,0,1665505979,13057.47497024999,161.42007174000173,54494.20960128001 2022-10-11,16:33:01.000,284,11048638,-795,0,1665505980,13057.468233939995,161.43417000000045,54494.20960128001 2022-10-11,16:33:02.000,284,11048624,-795,0,1665505981,13057.40087084,161.48351391000324,54494.25851112001 2022-10-11,16:33:03.000,284,11048580,-795,0,1665505982,13057.407607149995,161.54695608000475,54494.22357552 2022-10-11,16:33:04.000,284,11048697,-795,0,1665505983,13057.35371666999,161.57515260000218,54494.16767856001 2022-10-11,16:33:05.000,284,11048710,-795,0,1665505984,13057.367189289995,161.60334911999962,54494.13973008001 2022-10-11,16:33:06.000,284,11048632,-795,0,1665505985,13057.367189289995,161.72318433000328,54494.24453688 2022-10-11,16:33:07.000,284,11048622,-795,0,1665505986,13057.35371666999,161.7866265000048,54494.216588400006 2022-10-11,16:33:08.000,284,11048632,-795,0,1665505987,13057.306562499994,161.8359704100003,54494.097807360005 2022-10-11,16:33:09.000,284,11048649,-795,0,1665505988,13057.33350773999,161.91351084000053,54494.18863992001 2022-10-11,16:33:10.000,284,11048624,-795,0,1665505989,13057.286353569994,161.9840021400014,54494.1117816 2022-10-11,16:33:11.000,284,11048690,-795,0,1665505990,13057.27288094999,162.08973908999906,54494.09082024001 2022-10-11,16:33:12.000,284,11048650,-795,0,1665505991,13057.326771429995,162.2095743000027,54494.314408080005 2022-10-11,16:33:13.000,284,11048646,-795,0,1665505992,13057.32003512,162.27301647000422,54494.28645960001 2022-10-11,16:33:14.000,284,11048647,-795,0,1665505993,13057.326771429995,162.3576060300038,54494.13274296 2022-10-11,16:33:15.000,284,11048588,-795,0,1665505994,13057.39413452999,162.40694993999932,54494.06985888001 2022-10-11,16:33:16.000,284,11048659,-795,0,1665505995,13057.47497024999,162.48449036999955,54494.16767856001 2022-10-11,16:33:17.000,284,11048661,-795,0,1665505996,13057.46149763,162.4915394999989,54494.1117816 2022-10-11,16:33:18.000,284,11048660,-795,0,1665505997,13057.50191549,162.56907992999913,54494.216588400006 2022-10-11,16:33:19.000,284,11048644,-795,0,1665505998,13057.59622382999,162.59727645000385,54494.20960128001 2022-10-11,16:33:20.000,284,11048634,-795,0,1665505999,13057.60296014,162.64662035999936,54494.216588400006 2022-10-11,16:33:21.000,284,11048683,-795,0,1665506000,13057.66358693,162.6889151400028,54494.1816528 2022-10-11,16:33:22.000,284,11048610,-795,0,1665506001,13057.771367889996,162.6677677500047,54494.22357552 2022-10-11,16:33:23.000,284,11048556,-795,0,1665506002,13057.811785749996,162.7382590499983,54494.25851112001 2022-10-11,16:33:24.000,284,11048670,-795,0,1665506003,13057.831994679997,162.74530817999766,54494.1816528 2022-10-11,16:33:25.000,284,11048676,-795,0,1665506004,13057.852203609997,162.7241607899996,54494.13973008001 2022-10-11,16:33:26.000,284,11048642,-795,0,1665506005,13057.926303020002,162.78055383000174,54494.1117816 2022-10-11,16:33:27.000,284,11048676,-795,0,1665506006,13058.007138740002,162.75940644000366,54494.13973008001 2022-10-11,16:33:28.000,284,11048638,-795,0,1665506007,13058.047556600002,162.74530817999766,54494.23754976001 2022-10-11,16:33:29.000,284,11048651,-795,0,1665506008,13058.061029219993,162.7382590499983,54494.12575584 2022-10-11,16:33:30.000,284,11048656,-795,0,1665506009,13058.054292909997,162.7523573100043,54494.08383312 2022-10-11,16:33:31.000,284,11048619,-795,0,1665506010,13058.081238149993,162.76645557000302,54494.216588400006 2022-10-11,16:33:32.000,284,11048611,-795,0,1665506011,13058.074501839998,162.7382590499983,54494.17466568 2022-10-11,16:33:33.000,284,11048656,-795,0,1665506012,13058.034083979997,162.74530817999766,54494.195627040004 2022-10-11,16:33:34.000,284,11048611,-795,0,1665506013,13057.986929810002,162.73120991999895,54494.08383312 2022-10-11,16:33:35.000,284,11048651,-795,0,1665506014,13057.946511950002,162.7876029600011,54494.09082024001 2022-10-11,16:33:36.000,284,11048673,-795,0,1665506015,13058.020611359992,162.75940644000366,54494.23056264 2022-10-11,16:33:37.000,284,11048645,-795,0,1665506016,13057.980193499992,162.74530817999766,54494.23754976001 2022-10-11,16:33:38.000,284,11048606,-795,0,1665506017,13057.946511950002,162.7241607899996,54494.251524 2022-10-11,16:33:39.000,284,11048630,-795,0,1665506018,13057.858939919992,162.78055383000174,54494.18863992001 2022-10-11,16:33:40.000,284,11048623,-795,0,1665506019,13057.778104199992,162.79465209000045,54494.06985888001 2022-10-11,16:33:41.000,284,11048607,-795,0,1665506020,13057.757895269991,162.83694687000389,54494.03492328 2022-10-11,16:33:42.000,284,11048708,-795,0,1665506021,13057.724213720001,162.89333990999876,54494.076846 2022-10-11,16:33:43.000,284,11048618,-795,0,1665506022,13057.690532169996,162.85809426000196,54494.09082024001 2022-10-11,16:33:44.000,284,11048586,-795,0,1665506023,13057.643378,162.87924165000004,54494.04191040001 2022-10-11,16:33:45.000,284,11048618,-795,0,1665506024,13057.59622382999,162.86514339000132,54494.06287176 2022-10-11,16:33:46.000,284,11048595,-795,0,1665506025,13057.61643275999,162.90743817000475,54494.1816528 2022-10-11,16:33:47.000,284,11048588,-795,0,1665506026,13057.57601489999,162.90743817000475,54494.06985888001 2022-10-11,16:33:48.000,284,11048603,-795,0,1665506027,13057.51538810999,162.9497329500009,54494.09082024001 2022-10-11,16:33:49.000,284,11048647,-795,0,1665506028,13057.54233335,162.96383120999963,54494.08383312 2022-10-11,16:33:50.000,284,11048618,-795,0,1665506029,13057.47497024999,162.9849785999977,54494.048897520006 2022-10-11,16:33:51.000,284,11048617,-795,0,1665506030,13057.448025009995,163.00612599000306,54494.02094904001 2022-10-11,16:33:52.000,284,11048614,-795,0,1665506031,13057.48170656,163.01317512000242,54494.160691439996 2022-10-11,16:33:53.000,284,11048667,-795,0,1665506032,13057.468233939995,163.0484207699992,54494.146717200005 2022-10-11,16:33:54.000,284,11048613,-795,0,1665506033,13057.468233939995,163.01317512000242,54494.20960128001 2022-10-11,16:33:55.000,284,11048602,-795,0,1665506034,13057.427816079995,163.01317512000242,54494.160691439996 2022-10-11,16:33:56.000,284,11048641,-795,0,1665506035,13057.29982619,163.00612599000306,54494.03492328 2022-10-11,16:33:57.000,284,11048588,-795,0,1665506036,13057.29982619,162.97792946999834,54494.146717200005 2022-10-11,16:33:58.000,284,11048605,-795,0,1665506037,13057.245935709994,162.9849785999977,54494.11876872001 2022-10-11,16:33:59.000,284,11048628,-795,0,1665506038,13057.117945819999,162.99202773000434,54494.15370432 2022-10-11,16:34:00.000,284,11048657,-795,0,1665506039,13057.205517849994,162.90038903999812,54494.16767856001 2022-10-11,16:34:01.000,284,11048637,-795,0,1665506040,13057.29982619,162.7523573100043,54494.1816528 2022-10-11,16:34:02.000,284,11048672,-795,0,1665506041,13057.29308987999,162.63252210000064,54494.13274296 2022-10-11,16:34:03.000,284,11048609,-795,0,1665506042,13057.32003512,162.54793254000106,54494.17466568 2022-10-11,16:34:04.000,284,11048637,-795,0,1665506043,13057.25267201999,162.46334298000147,54494.16767856001 2022-10-11,16:34:05.000,284,11048646,-795,0,1665506044,13057.23246308999,162.35055690000445,54494.160691439996 2022-10-11,16:34:06.000,284,11048631,-795,0,1665506045,13057.138154749999,162.2941638600023,54493.99998768001 2022-10-11,16:34:07.000,284,11048644,-795,0,1665506046,13057.117945819999,162.195476040004,54493.97203920001 2022-10-11,16:34:08.000,284,11048623,-795,0,1665506047,13057.117945819999,162.11793561000377,54494.13973008001 2022-10-11,16:34:09.000,284,11048634,-795,0,1665506048,13057.057319029998,162.04039518000354,54494.03492328 2022-10-11,16:34:10.000,284,11048652,-795,0,1665506049,13056.983219619993,161.96285475000332,54494.03492328 2022-10-11,16:34:11.000,284,11048598,-795,0,1665506050,13056.976483309998,161.8853143200031,54494.05588464 2022-10-11,16:34:12.000,284,11048596,-795,0,1665506051,13056.976483309998,161.7866265000048,54494.06287176 2022-10-11,16:34:13.000,284,11048654,-795,0,1665506052,13056.963010689993,161.737282590002,54493.99998768001 2022-10-11,16:34:14.000,284,11048668,-795,0,1665506053,13056.929329139988,161.70203693999792,54493.811335440005 2022-10-11,16:34:15.000,284,11048630,-795,0,1665506054,13056.875438659998,161.6738404200005,54493.76941272 2022-10-11,16:34:16.000,284,11048642,-795,0,1665506055,13056.922592829993,161.61744737999834,54494.02094904001 2022-10-11,16:34:17.000,284,11048688,-795,0,1665506056,13056.949538069988,161.59629999000026,54494.048897520006 2022-10-11,16:34:18.000,284,11048647,-795,0,1665506057,13056.989955929988,161.59629999000026,54494.08383312 2022-10-11,16:34:19.000,284,11048615,-795,0,1665506058,13056.989955929988,161.56105434000347,54494.027936160004 2022-10-11,16:34:20.000,284,11048646,-795,0,1665506059,13056.983219619993,161.5892508600009,54493.881206640006 2022-10-11,16:34:21.000,284,11048627,-795,0,1665506060,13056.989955929988,161.60334911999962,54493.91614224 2022-10-11,16:34:22.000,284,11048651,-795,0,1665506061,13057.050582719989,161.63154564000433,54493.94409072 2022-10-11,16:34:23.000,284,11048693,-795,0,1665506062,13057.037110099998,161.70203693999792,54493.83928392 2022-10-11,16:34:24.000,284,11048656,-795,0,1665506063,13057.144891059994,161.75138085000071,54493.99998768001 2022-10-11,16:34:25.000,284,11048607,-795,0,1665506064,13057.185308919994,161.80777389000286,54493.96505208 2022-10-11,16:34:26.000,284,11048656,-795,0,1665506065,13057.21225415999,161.85006866999902,54494.02094904001 2022-10-11,16:34:27.000,284,11048607,-795,0,1665506066,13057.23246308999,161.9346582299986,54493.90915512 2022-10-11,16:34:28.000,284,11048660,-795,0,1665506067,13057.286353569994,162.01219865999883,54493.96505208 2022-10-11,16:34:29.000,284,11048563,-795,0,1665506068,13057.39413452999,162.06859170000098,54493.979026320005 2022-10-11,16:34:30.000,284,11048628,-795,0,1665506069,13057.38066191,162.1320338700025,54493.9371036 2022-10-11,16:34:31.000,284,11048675,-795,0,1665506070,13057.41434345999,162.21662343000207,54494.027936160004 2022-10-11,16:34:32.000,284,11048598,-795,0,1665506071,13057.508651799995,162.28711473000294,54494.11876872001 2022-10-11,16:34:33.000,284,11048662,-795,0,1665506072,13057.650114309996,162.2941638600023,54494.195627040004 2022-10-11,16:34:34.000,284,11048646,-795,0,1665506073,13057.650114309996,162.37170429000253,54494.16767856001 2022-10-11,16:34:35.000,284,11048632,-795,0,1665506074,13057.650114309996,162.41399906999868,54493.993000559996 2022-10-11,16:34:36.000,284,11048584,-795,0,1665506075,13057.724213720001,162.4562938500021,54494.06985888001 2022-10-11,16:34:37.000,284,11048656,-795,0,1665506076,13057.858939919992,162.41399906999868,54494.10479448 2022-10-11,16:34:38.000,284,11048684,-795,0,1665506077,13057.831994679997,162.4562938500021,54494.06985888001 2022-10-11,16:34:39.000,284,11048639,-795,0,1665506078,13057.879148849992,162.4562938500021,54494.05588464 2022-10-11,16:34:40.000,284,11048600,-795,0,1665506079,13057.946511950002,162.43514646000403,54494.06985888001 2022-10-11,16:34:41.000,284,11048624,-795,0,1665506080,13058.007138740002,162.42809733000468,54494.06985888001 2022-10-11,16:34:42.000,284,11048683,-795,0,1665506081,13058.061029219993,162.39990080999996,54494.16767856001 2022-10-11,16:34:43.000,284,11048682,-795,0,1665506082,13058.114919699998,162.37875342000189,54494.160691439996 2022-10-11,16:34:44.000,284,11048629,-795,0,1665506083,13058.108183390003,162.36465516000317,54494.06287176 2022-10-11,16:34:45.000,284,11048670,-795,0,1665506084,13058.040820289993,162.3294095099991,54494.06985888001 2022-10-11,16:34:46.000,284,11048610,-795,0,1665506085,13058.027347670002,162.31531125000038,54494.03492328 2022-10-11,16:34:47.000,284,11048636,-795,0,1665506086,13058.013875049997,162.33645863999845,54494.08383312 2022-10-11,16:34:48.000,284,11048617,-795,0,1665506087,13057.973457189997,162.2941638600023,54494.13274296 2022-10-11,16:34:49.000,284,11048627,-795,0,1665506088,13057.845467300001,162.3435077699978,54494.097807360005 2022-10-11,16:34:50.000,284,11048684,-795,0,1665506089,13057.771367889996,162.32236037999974,54494.09082024001 2022-10-11,16:34:51.000,284,11048592,-795,0,1665506090,13057.811785749996,162.28006560000358,54494.216588400006 2022-10-11,16:34:52.000,284,11048623,-795,0,1665506091,13057.791576819996,162.23777082000015,54494.146717200005 2022-10-11,16:34:53.000,284,11048664,-795,0,1665506092,13057.724213720001,162.26596734000486,54494.13274296 2022-10-11,16:34:54.000,284,11048688,-795,0,1665506093,13057.61643275999,162.30121299000166,54494.048897520006 2022-10-11,16:34:55.000,284,11048632,-795,0,1665506094,13057.528860729995,162.2941638600023,54494.027936160004 2022-10-11,16:34:56.000,284,11048667,-795,0,1665506095,13057.58275121,162.27301647000422,54494.097807360005 2022-10-11,16:34:57.000,284,11048675,-795,0,1665506096,13057.52212442,162.31531125000038,54494.23056264 2022-10-11,16:34:58.000,284,11048610,-795,0,1665506097,13057.448025009995,162.3576060300038,54494.13973008001 2022-10-11,16:34:59.000,284,11048608,-795,0,1665506098,13057.42107977,162.30121299000166,54494.1117816 2022-10-11,16:35:00.000,284,11048594,-795,0,1665506099,13057.25940833,162.3294095099991,54494.027936160004 2022-10-11,16:35:01.000,284,11048594,-795,0,1665506100,13057.171836299989,162.36465516000317,54493.98601344 2022-10-11,16:35:02.000,284,11048624,-795,0,1665506101,13057.266144639994,162.28006560000358,54494.09082024001 2022-10-11,16:35:03.000,284,11048638,-795,0,1665506102,13057.25940833,162.3294095099991,54494.195627040004 2022-10-11,16:35:04.000,284,11048644,-795,0,1665506103,13057.198781539999,162.40694993999932,54494.251524 2022-10-11,16:35:05.000,284,11048618,-795,0,1665506104,13057.25940833,162.37875342000189,54494.20261416 2022-10-11,16:35:06.000,284,11048679,-795,0,1665506105,13057.31329880999,162.35055690000445,54494.12575584 2022-10-11,16:35:07.000,284,11048645,-795,0,1665506106,13057.239199399999,162.44924472000275,54494.15370432 2022-10-11,16:35:08.000,284,11048677,-795,0,1665506107,13057.32003512,162.42104819999804,54494.17466568 2022-10-11,16:35:09.000,284,11048611,-795,0,1665506108,13057.27961726,162.44924472000275,54494.160691439996 2022-10-11,16:35:10.000,284,11048599,-795,0,1665506109,13057.25267201999,162.42104819999804,54494.08383312 2022-10-11,16:35:11.000,284,11048602,-795,0,1665506110,13057.23246308999,162.46334298000147,54494.10479448 2022-10-11,16:35:12.000,284,11048630,-795,0,1665506111,13057.218990469999,162.5056377600049,54494.06287176 2022-10-11,16:35:13.000,284,11048646,-795,0,1665506112,13057.27288094999,162.51973602000362,54494.27947248 2022-10-11,16:35:14.000,284,11048615,-795,0,1665506113,13057.31329880999,162.52678515000298,54494.216588400006 2022-10-11,16:35:15.000,284,11048646,-795,0,1665506114,13057.31329880999,162.52678515000298,54494.1816528 2022-10-11,16:35:16.000,284,11048589,-795,0,1665506115,13057.225726779994,162.54793254000106,54494.02094904001 2022-10-11,16:35:17.000,284,11048649,-795,0,1665506116,13057.29982619,162.56203079999977,54494.03492328 2022-10-11,16:35:18.000,284,11048569,-795,0,1665506117,13057.35371666999,162.55498167000042,54494.1117816 2022-10-11,16:35:19.000,284,11048585,-795,0,1665506118,13057.35371666999,162.56907992999913,54494.13973008001 2022-10-11,16:35:20.000,284,11048598,-795,0,1665506119,13057.32003512,162.59727645000385,54494.076846 2022-10-11,16:35:21.000,284,11048630,-795,0,1665506120,13057.29982619,162.62547297000128,54494.11876872001 2022-10-11,16:35:22.000,284,11048651,-795,0,1665506121,13057.31329880999,162.67481688000407,54494.160691439996 2022-10-11,16:35:23.000,284,11048612,-795,0,1665506122,13057.29982619,162.69596427000215,54494.08383312 2022-10-11,16:35:24.000,284,11048640,-795,0,1665506123,13057.29308987999,162.6677677500047,54494.09082024001 2022-10-11,16:35:25.000,284,11048644,-795,0,1665506124,13057.27961726,162.7030134000015,54493.99998768001 2022-10-11,16:35:26.000,284,11048650,-795,0,1665506125,13057.25940833,162.61137471000256,54493.993000559996 2022-10-11,16:35:27.000,284,11048622,-795,0,1665506126,13057.185308919994,162.68186601000343,54494.0069748 2022-10-11,16:35:28.000,284,11048645,-795,0,1665506127,13057.27288094999,162.6043255800032,54494.08383312 2022-10-11,16:35:29.000,284,11048639,-795,0,1665506128,13057.239199399999,162.61137471000256,54494.06287176 2022-10-11,16:35:30.000,284,11048634,-795,0,1665506129,13057.245935709994,162.5902273200045,54494.05588464 2022-10-11,16:35:31.000,284,11048538,-795,0,1665506130,13057.185308919994,162.63957123,54494.08383312 2022-10-11,16:35:32.000,284,11048682,-795,0,1665506131,13057.19204522999,162.59727645000385,54494.097807360005 2022-10-11,16:35:33.000,284,11048617,-795,0,1665506132,13057.31329880999,162.51973602000362,54494.09082024001 2022-10-11,16:35:34.000,284,11048605,-795,0,1665506133,13057.286353569994,162.43514646000403,54493.979026320005 2022-10-11,16:35:35.000,284,11048669,-795,0,1665506134,13057.245935709994,162.44924472000275,54493.930116480005 2022-10-11,16:35:36.000,284,11048621,-795,0,1665506135,13057.407607149995,162.3576060300038,54494.027936160004 2022-10-11,16:35:37.000,284,11048650,-795,0,1665506136,13057.4412887,162.30121299000166,54494.076846 2022-10-11,16:35:38.000,284,11048620,-795,0,1665506137,13057.4412887,162.23777082000015,54494.09082024001 2022-10-11,16:35:39.000,284,11048579,-795,0,1665506138,13057.45476131999,162.195476040004,54494.02094904001 2022-10-11,16:35:40.000,284,11048572,-795,0,1665506139,13057.407607149995,162.16023038999992,54493.91614224 2022-10-11,16:35:41.000,284,11048558,-795,0,1665506140,13057.39413452999,162.1320338700025,54493.91614224 2022-10-11,16:35:42.000,284,11048655,-795,0,1665506141,13057.41434345999,162.1108864800044,54493.91614224 2022-10-11,16:35:43.000,284,11048654,-795,0,1665506142,13057.35371666999,162.12498474000313,54493.95806496 2022-10-11,16:35:44.000,284,11048598,-795,0,1665506143,13057.42107977,162.08973908999906,54494.06287176 2022-10-11,16:35:45.000,284,11048668,-795,0,1665506144,13057.367189289995,162.0826899599997,54494.076846 2022-10-11,16:35:46.000,284,11048662,-795,0,1665506145,13057.286353569994,162.13908300000185,54494.01396192 2022-10-11,16:35:47.000,284,11048576,-795,0,1665506146,13057.33350773999,162.08973908999906,54494.04191040001 2022-10-11,16:35:48.000,284,11048673,-795,0,1665506147,13057.23246308999,162.16023038999992,54493.91614224 2022-10-11,16:35:49.000,284,11048659,-795,0,1665506148,13057.23246308999,162.13908300000185,54493.8672324 2022-10-11,16:35:50.000,284,11048591,-795,0,1665506149,13057.27288094999,162.10383734999778,54493.90216800001 2022-10-11,16:35:51.000,284,11048633,-795,0,1665506150,13057.23246308999,162.16023038999992,54493.979026320005 2022-10-11,16:35:52.000,284,11048630,-795,0,1665506151,13057.33350773999,162.16727951999928,54494.027936160004 2022-10-11,16:35:53.000,284,11048684,-795,0,1665506152,13057.33350773999,162.181377779998,54494.05588464 2022-10-11,16:35:54.000,284,11048671,-795,0,1665506153,13057.306562499994,162.15318126000057,54494.02094904001 2022-10-11,16:35:55.000,284,11048581,-795,0,1665506154,13057.32003512,162.18842691000464,54494.06287176 2022-10-11,16:35:56.000,284,11048666,-755,0,1665506155,13057.27961726,162.195476040004,54494.03492328 2022-10-11,16:35:57.000,284,11048653,-795,0,1665506156,13057.32003512,162.15318126000057,54494.048897520006 2022-10-11,16:35:58.000,284,11048622,-795,0,1665506157,13057.407607149995,162.1320338700025,54494.01396192 2022-10-11,16:35:59.000,284,11048596,-795,0,1665506158,13057.367189289995,162.12498474000313,54493.979026320005 2022-10-11,16:36:00.000,284,11048598,-795,0,1665506159,13057.326771429995,162.10383734999778,54493.95107784001 2022-10-11,16:36:01.000,284,11048623,-795,0,1665506160,13057.31329880999,162.09678821999842,54494.027936160004 2022-10-11,16:36:02.000,284,11048602,-795,0,1665506161,13057.35371666999,162.06859170000098,54494.1117816 2022-10-11,16:36:03.000,284,11048620,-795,0,1665506162,13057.29982619,162.08973908999906,54494.06985888001 2022-10-11,16:36:04.000,284,11048638,-795,0,1665506163,13057.25267201999,162.08973908999906,54493.99998768001 2022-10-11,16:36:05.000,284,11048644,-795,0,1665506164,13057.144891059994,162.09678821999842,54493.98601344 2022-10-11,16:36:06.000,284,11048601,-795,0,1665506165,13057.158363679999,162.06154257000162,54493.90216800001 2022-10-11,16:36:07.000,284,11048616,-795,0,1665506166,13057.111209509989,162.09678821999842,54494.01396192 2022-10-11,16:36:08.000,284,11048626,-795,0,1665506167,13057.111209509989,162.07564083000034,54494.0069748 2022-10-11,16:36:09.000,284,11048611,-795,0,1665506168,13056.989955929988,162.09678821999842,54493.96505208 2022-10-11,16:36:10.000,284,11048634,-795,0,1665506169,13057.010164859988,162.12498474000313,54493.94409072 2022-10-11,16:36:11.000,284,11048637,-795,0,1665506170,13057.023637479993,162.10383734999778,54494.06985888001 2022-10-11,16:36:12.000,284,11048608,-795,0,1665506171,13056.996692239998,162.13908300000185,54494.03492328 2022-10-11,16:36:13.000,284,11048654,-795,0,1665506172,13056.969746999988,162.18842691000464,54494.027936160004 2022-10-11,16:36:14.000,284,11048663,-795,0,1665506173,13056.969746999988,162.25186907999887,54493.95107784001 2022-10-11,16:36:15.000,284,11048603,-795,0,1665506174,13056.922592829993,162.30121299000166,54493.89518088 2022-10-11,16:36:16.000,284,11048643,-795,0,1665506175,13056.936065449998,162.37875342000189,54493.91614224 2022-10-11,16:36:17.000,284,11048637,-795,0,1665506176,13056.895647589998,162.39990080999996,54493.90216800001 2022-10-11,16:36:18.000,284,11048666,-795,0,1665506177,13056.996692239998,162.4915394999989,54494.15370432 2022-10-11,16:36:19.000,284,11048628,-795,0,1665506178,13056.989955929988,162.4915394999989,54494.0069748 2022-10-11,16:36:20.000,284,11048653,-795,0,1665506179,13056.929329139988,162.59727645000385,54493.99998768001 2022-10-11,16:36:21.000,284,11048624,-795,0,1665506180,13056.929329139988,162.62547297000128,54493.993000559996 2022-10-11,16:36:22.000,284,11048603,-795,0,1665506181,13056.963010689993,162.67481688000407,54493.979026320005 2022-10-11,16:36:23.000,284,11048638,-795,0,1665506182,13056.956274379998,162.7382590499983,54493.99998768001 2022-10-11,16:36:24.000,284,11048603,-795,0,1665506183,13056.963010689993,162.84399600000324,54493.97203920001 2022-10-11,16:36:25.000,284,11048585,-795,0,1665506184,13057.003428549993,162.83694687000389,54493.98601344 2022-10-11,16:36:26.000,284,11048587,-795,0,1665506185,13056.969746999988,162.85809426000196,54493.95806496 2022-10-11,16:36:27.000,284,11048587,-795,0,1665506186,13056.949538069988,162.94268382000155,54493.993000559996 2022-10-11,16:36:28.000,284,11048645,-795,0,1665506187,13056.929329139988,163.02022425000177,54493.91614224 2022-10-11,16:36:29.000,284,11048590,-795,0,1665506188,13056.895647589998,163.04137163999985,54493.97203920001 2022-10-11,16:36:30.000,284,11048622,-795,0,1665506189,13056.855229729998,163.11891207000008,54493.87421952001 2022-10-11,16:36:31.000,284,11048613,-795,0,1665506190,13056.835020799997,163.15415772000415,54493.80434832001 2022-10-11,16:36:32.000,284,11048625,-795,0,1665506191,13056.909120210003,163.16825598000287,54493.96505208 2022-10-11,16:36:33.000,284,11048637,-795,0,1665506192,13056.909120210003,163.17530511000223,54493.91614224 2022-10-11,16:36:34.000,284,11048659,-795,0,1665506193,13056.902383899993,163.2598946700018,54493.8672324 2022-10-11,16:36:35.000,284,11048605,-795,0,1665506194,13056.888911280003,163.31628771000396,54493.76941272 2022-10-11,16:36:36.000,284,11048646,-795,0,1665506195,13056.929329139988,163.35153336000076,54493.811335440005 2022-10-11,16:36:37.000,284,11048599,-795,0,1665506196,13056.942801759993,163.35153336000076,54493.825309679996 2022-10-11,16:36:38.000,284,11048619,-795,0,1665506197,13057.010164859988,163.3938281400042,54493.860245280004 2022-10-11,16:36:39.000,284,11048622,-795,0,1665506198,13057.010164859988,163.41497553000227,54493.75543848001 2022-10-11,16:36:40.000,284,11048610,-795,0,1665506199,13057.070791649989,163.45022117999906,54493.83928392 2022-10-11,16:36:41.000,284,11048570,-795,0,1665506200,13057.131418439989,163.42202466000163,54493.85325816001 2022-10-11,16:36:42.000,284,11048619,-795,0,1665506201,13057.21225415999,163.41497553000227,54493.930116480005 2022-10-11,16:36:43.000,284,11048659,-795,0,1665506202,13057.19204522999,163.4079264000029,54493.90216800001 2022-10-11,16:36:44.000,284,11048589,-795,0,1665506203,13057.239199399999,163.3938281400042,54493.84627104 2022-10-11,16:36:45.000,284,11048584,-795,0,1665506204,13057.185308919994,163.36563161999948,54493.72050288 2022-10-11,16:36:46.000,284,11048653,-795,0,1665506205,13057.239199399999,163.36563161999948,54493.80434832001 2022-10-11,16:36:47.000,284,11048613,-795,0,1665506206,13057.36045298,163.33038597000268,54493.9371036 2022-10-11,16:36:48.000,284,11048558,-795,0,1665506207,13057.36045298,163.33038597000268,54493.993000559996 2022-10-11,16:36:49.000,284,11048593,-795,0,1665506208,13057.34024405,163.2598946700018,54493.90915512 2022-10-11,16:36:50.000,284,11048637,-795,0,1665506209,13057.37392559999,163.2457964100031,54493.90915512 2022-10-11,16:36:51.000,284,11048626,-795,0,1665506210,13057.36045298,163.1823542400016,54493.95107784001 2022-10-11,16:36:52.000,284,11048603,-795,0,1665506211,13057.35371666999,163.12596119999944,54493.860245280004 2022-10-11,16:36:53.000,284,11048581,-795,0,1665506212,13057.346980359995,163.07661729000392,54493.84627104 2022-10-11,16:36:54.000,284,11048593,-795,0,1665506213,13057.35371666999,163.0484207699992,54493.95806496 2022-10-11,16:36:55.000,284,11048647,-795,0,1665506214,13057.31329880999,162.94268382000155,54493.95107784001 2022-10-11,16:36:56.000,284,11048621,-795,0,1665506215,13057.306562499994,162.9144873000041,54493.95806496 2022-10-11,16:36:57.000,284,11048612,-795,0,1665506216,13057.29982619,162.86514339000132,54493.87421952001 2022-10-11,16:36:58.000,284,11048655,-795,0,1665506217,13057.33350773999,162.8228486099979,54494.08383312 2022-10-11,16:36:59.000,284,11048631,-795,0,1665506218,13057.266144639994,162.8017012199998,54494.09082024001 2022-10-11,16:37:00.000,284,11048655,-795,0,1665506219,13057.165099989994,162.76645557000302,54493.9371036 2022-10-11,16:37:01.000,284,11048607,-795,0,1665506220,13057.158363679999,162.69596427000215,54494.01396192 2022-10-11,16:37:02.000,284,11048661,-795,0,1665506221,13057.165099989994,162.6889151400028,54494.076846 2022-10-11,16:37:03.000,284,11048625,-795,0,1665506222,13057.097736889998,162.65366948999872,54494.06287176 2022-10-11,16:37:04.000,284,11048622,-795,0,1665506223,13057.030373789989,162.67481688000407,54493.95107784001 2022-10-11,16:37:05.000,284,11048644,-795,0,1665506224,13056.969746999988,162.65366948999872,54494.03492328 2022-10-11,16:37:06.000,284,11048616,-795,0,1665506225,13056.915856519998,162.61842384000192,54494.0069748 2022-10-11,16:37:07.000,284,11048590,-795,0,1665506226,13056.922592829993,162.56203079999977,54494.027936160004 2022-10-11,16:37:08.000,284,11048589,-795,0,1665506227,13056.848493420002,162.56907992999913,54494.0069748 2022-10-11,16:37:09.000,284,11048624,-795,0,1665506228,13056.747448770002,162.55498167000042,54493.97203920001 2022-10-11,16:37:10.000,284,11048591,-795,0,1665506229,13056.659876739992,162.52678515000298,54493.930116480005 2022-10-11,16:37:11.000,284,11048598,-795,0,1665506230,13056.612722569997,162.5056377600049,54493.8672324 2022-10-11,16:37:12.000,284,11048601,-795,0,1665506231,13056.46452375,162.53383428000234,54493.860245280004 2022-10-11,16:37:13.000,284,11048631,-795,0,1665506232,13056.498205299991,162.49858862999827,54494.0069748 2022-10-11,16:37:14.000,284,11048643,-795,0,1665506233,13056.410633269996,162.47039211000083,54493.95806496 2022-10-11,16:37:15.000,284,11048578,-795,0,1665506234,13056.31632492999,162.3928516800006,54493.95107784001 2022-10-11,16:37:16.000,284,11048633,-795,0,1665506235,13056.19507134999,162.35055690000445,54493.78338696001 2022-10-11,16:37:17.000,284,11048623,-795,0,1665506236,13056.20180766,162.30121299000166,54493.811335440005 2022-10-11,16:37:18.000,284,11048654,-795,0,1665506237,13056.1613898,162.23777082000015,54493.66460592001 2022-10-11,16:37:19.000,284,11048587,-795,0,1665506238,13056.127708249995,162.16727951999928,54493.811335440005 2022-10-11,16:37:20.000,284,11048625,-795,0,1665506239,13056.08055408,162.18842691000464,54493.77639984 2022-10-11,16:37:21.000,284,11048598,-795,0,1665506240,13056.067081459994,162.16023038999992,54493.77639984 2022-10-11,16:37:22.000,284,11048621,-795,0,1665506241,13056.06034515,162.15318126000057,54493.81832256 2022-10-11,16:37:23.000,284,11048632,-795,0,1665506242,13056.06034515,162.16727951999928,54493.78338696001 2022-10-11,16:37:24.000,284,11048679,-795,0,1665506243,13056.087290389994,162.16727951999928,54493.77639984 2022-10-11,16:37:25.000,284,11048632,-795,0,1665506244,13056.067081459994,162.181377779998,54493.61569608001 2022-10-11,16:37:26.000,284,11048668,-795,0,1665506245,13056.12097194,162.20252517000336,54493.72050288 2022-10-11,16:37:27.000,284,11048627,-795,0,1665506246,13056.1613898,162.26596734000486,54493.825309679996 2022-10-11,16:37:28.000,284,11048644,-795,0,1665506247,13056.168126109995,162.28006560000358,54493.83229680001 2022-10-11,16:37:29.000,284,11048605,-795,0,1665506248,13056.21528027999,162.30826212000102,54493.75543848001 2022-10-11,16:37:30.000,284,11048636,-795,0,1665506249,13056.17486241999,162.37875342000189,54493.70652864001 2022-10-11,16:37:31.000,284,11048615,-795,0,1665506250,13056.107499319995,162.4915394999989,54493.65063168 2022-10-11,16:37:32.000,284,11048531,-795,0,1665506251,13056.09402669999,162.55498167000042,54493.66460592001 2022-10-11,16:37:33.000,284,11048619,-795,0,1665506252,13056.17486241999,162.59727645000385,54493.76941272 2022-10-11,16:37:34.000,284,11048661,-795,0,1665506253,13056.18159873,162.63957123,54493.78338696001 2022-10-11,16:37:35.000,284,11048614,-795,0,1665506254,13056.1613898,162.6889151400028,54493.657618799996 2022-10-11,16:37:36.000,284,11048615,-795,0,1665506255,13056.29611599999,162.67481688000407,54493.72749 2022-10-11,16:37:37.000,284,11048660,-795,0,1665506256,13056.35674278999,162.69596427000215,54493.825309679996 2022-10-11,16:37:38.000,284,11048667,-795,0,1665506257,13056.309588619995,162.75940644000366,54493.88819376 2022-10-11,16:37:39.000,284,11048637,-795,0,1665506258,13056.248961829995,162.81579947999853,54493.76941272 2022-10-11,16:37:40.000,284,11048593,-795,0,1665506259,13056.46452375,162.7241607899996,54493.74845136 2022-10-11,16:37:41.000,284,11048598,-795,0,1665506260,13056.451051129996,162.66071861999808,54493.713515760006 2022-10-11,16:37:42.000,284,11048666,-795,0,1665506261,13056.525150540001,162.58317818999785,54493.78338696001 2022-10-11,16:37:43.000,284,11048585,-795,0,1665506262,13056.477996369991,162.6043255800032,54493.77639984 2022-10-11,16:37:44.000,284,11048633,-795,0,1665506263,13056.417369579991,162.6043255800032,54493.6226832 2022-10-11,16:37:45.000,284,11048658,-795,0,1665506264,13056.410633269996,162.5761290599985,54493.74845136 2022-10-11,16:37:46.000,284,11048628,-795,0,1665506265,13056.430842199996,162.5761290599985,54493.85325816001 2022-10-11,16:37:47.000,284,11048577,-795,0,1665506266,13056.31632492999,162.61842384000192,54493.79037408 2022-10-11,16:37:48.000,284,11048563,-795,0,1665506267,13056.30285231,162.67481688000407,54493.76941272 2022-10-11,16:37:49.000,284,11048579,-795,0,1665506268,13056.44431482,162.51268689000426,54493.7973612 2022-10-11,16:37:50.000,284,11048655,-795,0,1665506269,13056.24222552,162.61137471000256,54493.825309679996 2022-10-11,16:37:51.000,284,11048610,-795,0,1665506270,13056.28264338,162.59727645000385,54493.762425600005 2022-10-11,16:37:52.000,284,11048594,-795,0,1665506271,13056.34327017,162.49858862999827,54493.76941272 2022-10-11,16:37:53.000,284,11048647,-795,0,1665506272,13056.27590706999,162.61842384000192,54493.89518088 2022-10-11,16:37:54.000,284,11048605,-795,0,1665506273,13056.27590706999,162.56907992999913,54493.90216800001 2022-10-11,16:37:55.000,284,11048561,-795,0,1665506274,13056.26243445,162.5761290599985,54493.860245280004 2022-10-11,16:37:56.000,284,11048650,-795,0,1665506275,13056.168126109995,162.63252210000064,54493.825309679996 2022-10-11,16:37:57.000,284,11048622,-795,0,1665506276,13056.19507134999,162.68186601000343,54493.825309679996 2022-10-11,16:37:58.000,284,11048624,-795,0,1665506277,13056.11423562999,162.68186601000343,54493.860245280004 2022-10-11,16:37:59.000,284,11048635,-795,0,1665506278,13056.10076301,162.71711166000023,54493.80434832001 2022-10-11,16:38:00.000,284,11048630,-795,0,1665506279,13056.10076301,162.7241607899996,54493.811335440005 2022-10-11,16:38:01.000,284,11048643,-795,0,1665506280,13056.087290389994,162.79465209000045,54493.825309679996 2022-10-11,16:38:02.000,284,11048630,-795,0,1665506281,13056.15465348999,162.71711166000023,54493.88819376 2022-10-11,16:38:03.000,284,11048543,-795,0,1665506282,13056.12097194,162.74530817999766,54493.7973612 2022-10-11,16:38:04.000,284,11048615,-795,0,1665506283,13056.03339990999,162.76645557000302,54493.78338696001 2022-10-11,16:38:05.000,284,11048552,-795,0,1665506284,13055.966036809994,162.75940644000366,54493.67858016 2022-10-11,16:38:06.000,284,11048564,-795,0,1665506285,13055.952564189989,162.7876029600011,54493.80434832001 2022-10-11,16:38:07.000,284,11048627,-795,0,1665506286,13055.878464779998,162.79465209000045,54493.860245280004 2022-10-11,16:38:08.000,284,11048654,-795,0,1665506287,13055.891937399989,162.74530817999766,54493.8672324 2022-10-11,16:38:09.000,284,11048657,-795,0,1665506288,13055.770683819988,162.76645557000302,54493.76941272 2022-10-11,16:38:10.000,284,11048625,-795,0,1665506289,13055.730265959988,162.7523573100043,54493.762425600005 2022-10-11,16:38:11.000,284,11048578,-795,0,1665506290,13055.689848100003,162.74530817999766,54493.78338696001 2022-10-11,16:38:12.000,284,11048602,-795,0,1665506291,13055.635957619997,162.7241607899996,54493.75543848001 2022-10-11,16:38:13.000,284,11048608,-795,0,1665506292,13055.575330829997,162.7241607899996,54493.72749 2022-10-11,16:38:14.000,284,11048585,-795,0,1665506293,13055.501231419992,162.71711166000023,54493.69954152 2022-10-11,16:38:15.000,284,11048585,-795,0,1665506294,13055.501231419992,162.69596427000215,54493.60870896 2022-10-11,16:38:16.000,284,11048617,-795,0,1665506295,13055.541649279992,162.67481688000407,54493.72050288 2022-10-11,16:38:17.000,284,11048640,-795,0,1665506296,13055.440604629992,162.7030134000015,54493.762425600005 2022-10-11,16:38:18.000,284,11048632,-795,0,1665506297,13055.460813559992,162.73120991999895,54493.77639984 2022-10-11,16:38:19.000,284,11048571,-795,0,1665506298,13055.339559979991,162.73120991999895,54493.643644560005 2022-10-11,16:38:20.000,284,11048637,-795,0,1665506299,13055.251987949996,162.79465209000045,54493.46896656001 2022-10-11,16:38:21.000,284,11048581,-795,0,1665506300,13055.319351049991,162.8017012199998,54493.65063168 2022-10-11,16:38:22.000,284,11048608,-795,0,1665506301,13055.346296290001,162.81579947999853,54493.77639984 2022-10-11,16:38:23.000,284,11048634,-795,0,1665506302,13055.272196879996,162.92858556000283,54493.68556728001 2022-10-11,16:38:24.000,284,11048644,-795,0,1665506303,13055.305878430001,162.90038903999812,54493.73447712001 2022-10-11,16:38:25.000,284,11048661,-795,0,1665506304,13055.13747067999,163.02022425000177,54493.69954152 2022-10-11,16:38:26.000,284,11048661,-795,0,1665506305,13055.191361159996,163.097764680002,54493.79037408 2022-10-11,16:38:27.000,284,11048669,-795,0,1665506306,13055.191361159996,163.1612068500035,54493.80434832001 2022-10-11,16:38:28.000,284,11048697,-795,0,1665506307,13055.211570089996,163.1823542400016,54493.79037408 2022-10-11,16:38:29.000,284,11048599,-795,0,1665506308,13055.14420699,163.28809118999925,54493.762425600005 2022-10-11,16:38:30.000,284,11048654,-795,0,1665506309,13055.10378913,163.28809118999925,54493.60172184 2022-10-11,16:38:31.000,284,11048647,-795,0,1665506310,13055.0835802,163.37268074999884,54493.61569608001 2022-10-11,16:38:32.000,284,11048642,-795,0,1665506311,13055.251987949996,163.35153336000076,54493.60172184 2022-10-11,16:38:33.000,284,11048631,-795,0,1665506312,13055.393450459997,163.30218944999797,54493.76941272 2022-10-11,16:38:34.000,284,11048619,-795,0,1665506313,13055.24525164,163.4079264000029,54493.83229680001 2022-10-11,16:38:35.000,284,11048652,-795,0,1665506314,13055.460813559992,163.3444842300014,54493.76941272 2022-10-11,16:38:36.000,284,11048663,-795,0,1665506315,13055.440604629992,163.31628771000396,54493.57377336 2022-10-11,16:38:37.000,284,11048697,-715,0,1665506316,13055.440604629992,163.2810420599999,54493.50390216 2022-10-11,16:38:38.000,284,11048566,-795,0,1665506317,13055.440604629992,163.30218944999797,54493.60172184 2022-10-11,16:38:39.000,284,11048580,-795,0,1665506318,13055.440604629992,163.26694380000117,54493.56678624001 2022-10-11,16:38:40.000,284,11048648,-795,0,1665506319,13055.481022489992,163.22464901999774,54493.594734720005 2022-10-11,16:38:41.000,284,11048657,-795,0,1665506320,13055.507967730002,163.1964525000003,54493.55979912 2022-10-11,16:38:42.000,284,11048673,-795,0,1665506321,13055.474286179997,163.1823542400016,54493.657618799996 2022-10-11,16:38:43.000,284,11048629,-795,0,1665506322,13055.400186769992,163.15415772000415,54493.552812 2022-10-11,16:38:44.000,284,11048626,-795,0,1665506323,13055.353032599996,163.20350162999966,54493.475953680005 2022-10-11,16:38:45.000,284,11048633,-795,0,1665506324,13055.258724259991,163.18940337000095,54493.44800520001 2022-10-11,16:38:46.000,284,11048708,-795,0,1665506325,13055.231779019996,163.15415772000415,54493.46896656001 2022-10-11,16:38:47.000,284,11048658,-795,0,1665506326,13055.218306399991,163.1471085900048,54493.545824880006 2022-10-11,16:38:48.000,284,11048697,-795,0,1665506327,13055.191361159996,163.18940337000095,54493.6226832 2022-10-11,16:38:49.000,284,11048659,-795,0,1665506328,13055.231779019996,163.15415772000415,54493.53185064 2022-10-11,16:38:50.000,284,11048601,-795,0,1665506329,13055.238515329991,163.05546989999857,54493.4829408 2022-10-11,16:38:51.000,284,11048605,-795,0,1665506330,13055.292405809996,163.00612599000306,54493.51787640001 2022-10-11,16:38:52.000,284,11048657,-795,0,1665506331,13055.326087360001,162.97088033999898,54493.46896656001 2022-10-11,16:38:53.000,284,11048702,-795,0,1665506332,13055.326087360001,162.92153643000347,54493.44800520001 2022-10-11,16:38:54.000,284,11048634,-795,0,1665506333,13055.326087360001,162.89333990999876,54493.31524992 2022-10-11,16:38:55.000,284,11048640,-795,0,1665506334,13055.332823669996,162.90743817000475,54493.28031432001 2022-10-11,16:38:56.000,284,11048633,-795,0,1665506335,13055.359768909992,162.84399600000324,54493.38512112 2022-10-11,16:38:57.000,284,11048631,-795,0,1665506336,13055.386714150001,162.79465209000045,54493.427043840005 2022-10-11,16:38:58.000,284,11048681,-795,0,1665506337,13055.393450459997,162.78055383000174,54493.43403096 2022-10-11,16:38:59.000,284,11048589,-795,0,1665506338,13055.299142119991,162.8510451300026,54493.39210824 2022-10-11,16:39:00.000,284,11048667,-795,0,1665506339,13055.278933189991,162.83694687000389,54493.30127568001 2022-10-11,16:39:01.000,284,11048559,-795,0,1665506340,13055.238515329991,162.81579947999853,54493.32223704001 2022-10-11,16:39:02.000,284,11048586,-795,0,1665506341,13055.231779019996,162.80875034999917,54493.259352960005 2022-10-11,16:39:03.000,284,11048610,-795,0,1665506342,13055.191361159996,162.8510451300026,54493.35018552001 2022-10-11,16:39:04.000,284,11048608,-795,0,1665506343,13055.09705281999,162.87219252000068,54493.2733272 2022-10-11,16:39:05.000,284,11048607,-795,0,1665506344,13055.07684388999,162.8510451300026,54493.26634008 2022-10-11,16:39:06.000,284,11048623,-795,0,1665506345,13055.0835802,162.89333990999876,54493.39210824 2022-10-11,16:39:07.000,284,11048568,-795,0,1665506346,13055.03642602999,162.9144873000041,54493.33621128 2022-10-11,16:39:08.000,284,11048637,-795,0,1665506347,13055.02295341,162.94268382000155,54493.30127568001 2022-10-11,16:39:09.000,284,11048604,-795,0,1665506348,13054.989271859995,162.92858556000283,54493.29428856 2022-10-11,16:39:10.000,284,11048617,-795,0,1665506349,13054.928645069995,162.9356346900022,54493.20345600001 2022-10-11,16:39:11.000,284,11048611,-795,0,1665506350,13054.868018279994,162.97088033999898,54493.13358480001 2022-10-11,16:39:12.000,284,11048630,-795,0,1665506351,13054.95559030999,162.9849785999977,54493.24537872 2022-10-11,16:39:13.000,284,11048602,-795,0,1665506352,13054.87475458999,162.9990768600037,54493.308262800005 2022-10-11,16:39:14.000,284,11048621,-795,0,1665506353,13054.86128197,162.97792946999834,54493.19646888 2022-10-11,16:39:15.000,284,11048554,-795,0,1665506354,13054.827600419994,162.99202773000434,54493.23140448001 2022-10-11,16:39:16.000,284,11048557,-795,0,1665506355,13054.82086411,163.00612599000306,54493.11961056 2022-10-11,16:39:17.000,284,11048532,-795,0,1665506356,13054.75350100999,163.07661729000392,54493.12659768 2022-10-11,16:39:18.000,284,11048608,-795,0,1665506357,13054.82086411,163.0484207699992,54493.15454616001 2022-10-11,16:39:19.000,284,11048586,-795,0,1665506358,13054.83433672999,163.04137163999985,54493.210443120006 2022-10-11,16:39:20.000,284,11048617,-795,0,1665506359,13054.787182559994,163.04137163999985,54493.06371360001 2022-10-11,16:39:21.000,284,11048604,-795,0,1665506360,13054.908436139995,162.99202773000434,54493.11961056 2022-10-11,16:39:22.000,284,11048636,-795,0,1665506361,13054.86128197,162.95678208000027,54493.15454616001 2022-10-11,16:39:23.000,284,11048553,-795,0,1665506362,13054.83433672999,162.95678208000027,54493.21743024 2022-10-11,16:39:24.000,284,11048626,-795,0,1665506363,13054.827600419994,162.92858556000283,54493.11961056 2022-10-11,16:39:25.000,284,11048605,-795,0,1665506364,13054.766973629994,162.9144873000041,54493.11961056 2022-10-11,16:39:26.000,284,11048578,-795,0,1665506365,13054.75350100999,162.92858556000283,54492.97986816 2022-10-11,16:39:27.000,284,11048651,-795,0,1665506366,13054.726555769994,162.89333990999876,54492.96589392001 2022-10-11,16:39:28.000,284,11048631,-795,0,1665506367,13054.787182559994,162.8510451300026,54493.11262344001 2022-10-11,16:39:29.000,284,11048589,-795,0,1665506368,13054.740028389999,162.8510451300026,54493.07070072 2022-10-11,16:39:30.000,284,11048602,-795,0,1665506369,13054.827600419994,162.7876029600011,54493.10563632 2022-10-11,16:39:31.000,284,11048565,-795,0,1665506370,13054.760237319999,162.73120991999895,54492.97986816 2022-10-11,16:39:32.000,284,11048564,-795,0,1665506371,13054.83433672999,162.74530817999766,54493.15454616001 2022-10-11,16:39:33.000,284,11048594,-795,0,1665506372,13054.81412779999,162.71006253000087,54493.14755904 2022-10-11,16:39:34.000,284,11048598,-795,0,1665506373,13054.868018279994,162.68186601000343,54493.07768784 2022-10-11,16:39:35.000,284,11048587,-795,0,1665506374,13054.740028389999,162.63957123,54492.97986816 2022-10-11,16:39:36.000,284,11048611,-795,0,1665506375,13054.89496351999,162.65366948999872,54493.0986492 2022-10-11,16:39:37.000,284,11048595,-795,0,1665506376,13054.90169983,162.63252210000064,54493.1685204 2022-10-11,16:39:38.000,284,11048628,-795,0,1665506377,13054.95559030999,162.5902273200045,54493.210443120006 2022-10-11,16:39:39.000,284,11048646,-795,0,1665506378,13054.928645069995,162.62547297000128,54493.16153328001 2022-10-11,16:39:40.000,284,11048613,-795,0,1665506379,13054.868018279994,162.62547297000128,54493.07768784 2022-10-11,16:39:41.000,284,11048615,-795,0,1665506380,13054.888227209995,162.63957123,54493.1685204 2022-10-11,16:39:42.000,284,11048633,-795,0,1665506381,13054.928645069995,162.63957123,54493.05672648 2022-10-11,16:39:43.000,284,11048593,-795,0,1665506382,13054.868018279994,162.66071861999808,54493.028778 2022-10-11,16:39:44.000,284,11048606,-795,0,1665506383,13054.94211769,162.6677677500047,54493.14755904 2022-10-11,16:39:45.000,284,11048635,-795,0,1665506384,13054.969062929995,162.64662035999936,54493.23140448001 2022-10-11,16:39:46.000,284,11048629,-795,0,1665506385,13054.95559030999,162.6677677500047,54493.16153328001 2022-10-11,16:39:47.000,284,11048583,-795,0,1665506386,13054.94211769,162.67481688000407,54493.19646888 2022-10-11,16:39:48.000,284,11048584,-795,0,1665506387,13054.928645069995,162.6889151400028,54493.15454616001 2022-10-11,16:39:49.000,284,11048621,-795,0,1665506388,13054.89496351999,162.63957123,54493.210443120006 2022-10-11,16:39:50.000,284,11048630,-795,0,1665506389,13054.827600419994,162.6889151400028,54493.07768784 2022-10-11,16:39:51.000,284,11048598,-795,0,1665506390,13054.81412779999,162.63957123,54493.08467496001 2022-10-11,16:39:52.000,284,11048590,-795,0,1665506391,13054.83433672999,162.63957123,54493.13358480001 2022-10-11,16:39:53.000,284,11048603,-795,0,1665506392,13054.82086411,162.59727645000385,54493.17550752 2022-10-11,16:39:54.000,284,11048613,-795,0,1665506393,13054.83433672999,162.62547297000128,54493.18249464001 2022-10-11,16:39:55.000,284,11048576,-795,0,1665506394,13054.77370993999,162.6677677500047,54493.021790880004 2022-10-11,16:39:56.000,284,11048584,-795,0,1665506395,13054.766973629994,162.6677677500047,54493.11961056 2022-10-11,16:39:57.000,284,11048574,-795,0,1665506396,13054.733292079989,162.6677677500047,54493.18249464001 2022-10-11,16:39:58.000,284,11048604,-795,0,1665506397,13054.665928979994,162.6889151400028,54492.99384240001 2022-10-11,16:39:59.000,284,11048633,-795,0,1665506398,13054.652456359989,162.71006253000087,54493.07070072 2022-10-11,16:40:00.000,284,11048659,-795,0,1665506399,13054.612038499989,162.6889151400028,54493.01480376001 2022-10-11,16:40:01.000,284,11048617,-795,0,1665506400,13054.618774809998,162.77350470000238,54493.021790880004 2022-10-11,16:40:02.000,284,11048622,-795,0,1665506401,13054.659192669998,162.78055383000174,54493.189481760004 2022-10-11,16:40:03.000,284,11048611,-795,0,1665506402,13054.679401599999,162.80875034999917,54493.13358480001 2022-10-11,16:40:04.000,284,11048588,-795,0,1665506403,13054.665928979994,162.81579947999853,54493.08467496001 2022-10-11,16:40:05.000,284,11048597,-795,0,1665506404,13054.625511119993,162.85809426000196,54493.01480376001 2022-10-11,16:40:06.000,284,11048600,-795,0,1665506405,13054.632247429989,162.90743817000475,54493.028778 2022-10-11,16:40:07.000,284,11048580,-795,0,1665506406,13054.612038499989,162.97792946999834,54493.021790880004 2022-10-11,16:40:08.000,284,11048609,-795,0,1665506407,13054.665928979994,163.02727338000113,54493.14755904 2022-10-11,16:40:09.000,284,11048642,-795,0,1665506408,13054.618774809998,163.06956816000456,54493.0986492 2022-10-11,16:40:10.000,284,11048599,-795,0,1665506409,13054.652456359989,163.14005945999816,54493.05672648 2022-10-11,16:40:11.000,284,11048565,-795,0,1665506410,13054.665928979994,163.16825598000287,54493.140571920005 2022-10-11,16:40:12.000,284,11048570,-795,0,1665506411,13054.659192669998,163.27399293000053,54493.08467496001 2022-10-11,16:40:13.000,284,11048615,-795,0,1665506412,13054.652456359989,163.3444842300014,54493.16153328001 2022-10-11,16:40:14.000,284,11048585,-795,0,1665506413,13054.571620639988,163.41497553000227,54493.028778 2022-10-11,16:40:15.000,284,11048615,-795,0,1665506414,13054.618774809998,163.4925159600025,54493.00781664 2022-10-11,16:40:16.000,284,11048590,-755,0,1665506415,13054.679401599999,163.541859869998,54493.14755904 2022-10-11,16:40:17.000,284,11048577,-795,0,1665506416,13054.719819459999,163.5912037800008,54493.189481760004 2022-10-11,16:40:18.000,284,11048603,-795,0,1665506417,13054.726555769994,163.63349856000423,54493.210443120006 2022-10-11,16:40:19.000,284,11048612,-795,0,1665506418,13054.740028389999,163.6898915999991,54493.16153328001 2022-10-11,16:40:20.000,284,11048573,-795,0,1665506419,13054.706346839994,163.76743202999933,54493.091662080005 2022-10-11,16:40:21.000,284,11048595,-795,0,1665506420,13054.618774809998,163.79562855000404,54493.091662080005 2022-10-11,16:40:22.000,284,11048596,-795,0,1665506421,13054.672665289989,163.9013655000017,54493.06371360001 2022-10-11,16:40:23.000,284,11048567,-795,0,1665506422,13054.800655179999,163.91546376000042,54493.140571920005 2022-10-11,16:40:24.000,284,11048661,-795,0,1665506423,13054.81412779999,163.95775854000385,54493.14755904 2022-10-11,16:40:25.000,284,11048622,-795,0,1665506424,13054.82086411,163.9648076700032,54493.16153328001 2022-10-11,16:40:26.000,284,11048603,-795,0,1665506425,13054.85454565999,163.99300419000065,54493.12659768 2022-10-11,16:40:27.000,284,11048549,-795,0,1665506426,13054.84107304,163.97185680000257,54493.23140448001 2022-10-11,16:40:28.000,284,11048592,-795,0,1665506427,13054.83433672999,164.0493972300028,54493.11961056 2022-10-11,16:40:29.000,284,11048561,-795,0,1665506428,13054.81412779999,164.03529897000408,54493.10563632 2022-10-11,16:40:30.000,284,11048620,-715,0,1665506429,13054.686137909994,164.02824984000472,54493.05672648 2022-10-11,16:40:31.000,284,11048636,-795,0,1665506430,13054.719819459999,164.00005332,54493.01480376001 2022-10-11,16:40:32.000,284,11048603,-795,0,1665506431,13054.679401599999,164.05644636000216,54493.07070072 2022-10-11,16:40:33.000,284,11048603,-795,0,1665506432,13054.692874219989,164.02824984000472,54493.19646888 2022-10-11,16:40:34.000,284,11048619,-795,0,1665506433,13054.659192669998,164.0493972300028,54493.16153328001 2022-10-11,16:40:35.000,284,11048621,-795,0,1665506434,13054.591829569988,164.02120070999808,54493.140571920005 2022-10-11,16:40:36.000,284,11048609,-795,0,1665506435,13054.497521229998,164.05644636000216,54493.021790880004 2022-10-11,16:40:37.000,284,11048575,-795,0,1665506436,13054.470575990003,164.04234810000344,54493.06371360001 2022-10-11,16:40:38.000,284,11048574,-795,0,1665506437,13054.450367060002,164.00710244999937,54493.11262344001 2022-10-11,16:40:39.000,284,11048636,-795,0,1665506438,13054.416685509997,164.07759375000023,54493.07070072 2022-10-11,16:40:40.000,284,11048632,-795,0,1665506439,13054.383003959992,164.06349549000151,54493.03576512001 2022-10-11,16:40:41.000,284,11048628,-795,0,1665506440,13054.409949200002,164.02120070999808,54493.091662080005 2022-10-11,16:40:42.000,284,11048599,-795,0,1665506441,13054.376267649997,164.00005332,54493.04973936 2022-10-11,16:40:43.000,284,11048570,-795,0,1665506442,13054.389740270002,164.00710244999937,54493.08467496001 2022-10-11,16:40:44.000,284,11048628,-795,0,1665506443,13054.389740270002,164.01415157999872,54493.04973936 2022-10-11,16:40:45.000,284,11048597,-795,0,1665506444,13054.409949200002,163.99300419000065,54493.021790880004 2022-10-11,16:40:46.000,284,11048619,-795,0,1665506445,13054.376267649997,163.97185680000257,54493.021790880004 2022-10-11,16:40:47.000,284,11048583,-795,0,1665506446,13054.423421819993,163.9507094100045,54492.972881040005 2022-10-11,16:40:48.000,284,11048623,-795,0,1665506447,13054.490784920003,163.95775854000385,54493.06371360001 2022-10-11,16:40:49.000,284,11048645,-795,0,1665506448,13054.517730159998,163.92251288999978,54493.028778 2022-10-11,16:40:50.000,284,11048569,-795,0,1665506449,13054.510993849988,163.91546376000042,54492.99384240001 2022-10-11,16:40:51.000,284,11048561,-795,0,1665506450,13054.558148019998,163.8379233300002,54492.98685528001 2022-10-11,16:40:52.000,284,11048620,-795,0,1665506451,13054.551411709988,163.76038289999997,54493.04973936 2022-10-11,16:40:53.000,284,11048562,-795,0,1665506452,13054.544675399993,163.74628464000125,54493.04973936 2022-10-11,16:40:54.000,284,11048629,-795,0,1665506453,13054.477312299998,163.71103899000445,54492.93095832 2022-10-11,16:40:55.000,284,11048559,-795,0,1665506454,13054.457103369998,163.62644943000487,54492.923971200005 2022-10-11,16:40:56.000,284,11048614,-795,0,1665506455,13054.470575990003,163.57005639000272,54493.028778 2022-10-11,16:40:57.000,284,11048601,-795,0,1665506456,13054.470575990003,163.51366335000057,54493.05672648 2022-10-11,16:40:58.000,284,11048637,-795,0,1665506457,13054.356058719997,163.47136857000442,54493.021790880004 2022-10-11,16:40:59.000,284,11048555,-795,0,1665506458,13054.281959309992,163.3797298799982,54493.03576512001 2022-10-11,16:41:00.000,284,11048604,-795,0,1665506459,13054.201123589992,163.36563161999948,54492.89602272001 2022-10-11,16:41:01.000,284,11048579,-795,0,1665506460,13054.174178349997,163.3092385800046,54492.88204848 2022-10-11,16:41:02.000,284,11048603,-795,0,1665506461,13054.140496799992,163.30218944999797,54492.94493256001 2022-10-11,16:41:03.000,284,11048573,-795,0,1665506462,13054.093342629996,163.26694380000117,54493.021790880004 2022-10-11,16:41:04.000,284,11048565,-795,0,1665506463,13054.04618846,163.26694380000117,54492.90999696 2022-10-11,16:41:05.000,284,11048634,-795,0,1665506464,13053.999034289991,163.23874728000374,54492.923971200005 2022-10-11,16:41:06.000,284,11048601,-795,0,1665506465,13053.98556167,163.28809118999925,54492.95191968 2022-10-11,16:41:07.000,284,11048612,-795,0,1665506466,13053.95861642999,163.3092385800046,54492.94493256001 2022-10-11,16:41:08.000,284,11048607,-795,0,1665506467,13053.931671189996,163.2810420599999,54492.88204848 2022-10-11,16:41:09.000,284,11048634,-795,0,1665506468,13053.911462259995,163.33743510000204,54492.91698408001 2022-10-11,16:41:10.000,284,11048581,-795,0,1665506469,13053.891253329995,163.37268074999884,54492.88204848 2022-10-11,16:41:11.000,284,11048572,-795,0,1665506470,13053.87778070999,163.47136857000442,54492.69339624 2022-10-11,16:41:12.000,284,11048582,-795,0,1665506471,13053.95861642999,163.541859869998,54492.90300984 2022-10-11,16:41:13.000,284,11048605,-795,0,1665506472,13054.02597953,163.57710552000208,54492.8890356 2022-10-11,16:41:14.000,284,11048617,-795,0,1665506473,13054.079870009991,163.66874421000102,54492.972881040005 2022-10-11,16:41:15.000,284,11048590,-795,0,1665506474,13054.133760489996,163.6546459500023,54492.93794544 2022-10-11,16:41:16.000,284,11048601,-795,0,1665506475,13054.180914659992,163.7392355100019,54492.9589068 2022-10-11,16:41:17.000,284,11048593,-795,0,1665506476,13054.194387279997,163.80972681000276,54492.84012576 2022-10-11,16:41:18.000,284,11048606,-795,0,1665506477,13054.302168239992,163.87316898000427,54492.8890356 2022-10-11,16:41:19.000,284,11048595,-795,0,1665506478,13054.329113480002,163.87316898000427,54492.91698408001 2022-10-11,16:41:20.000,284,11048587,-795,0,1665506479,13054.436894439998,163.92251288999978,54492.972881040005 2022-10-11,16:41:21.000,284,11048582,-795,0,1665506480,13054.470575990003,163.88726724000298,54493.05672648 2022-10-11,16:41:22.000,284,11048569,-795,0,1665506481,13054.470575990003,163.92251288999978,54492.98685528001 2022-10-11,16:41:23.000,284,11048542,-795,0,1665506482,13054.504257539993,163.95775854000385,54492.93794544 2022-10-11,16:41:24.000,284,11048621,-795,0,1665506483,13054.605302189993,163.9013655000017,54492.93794544 2022-10-11,16:41:25.000,284,11048520,-795,0,1665506484,13054.672665289989,163.88021811000363,54492.93794544 2022-10-11,16:41:26.000,284,11048589,-795,0,1665506485,13054.706346839994,163.85907071999827,54493.00082952 2022-10-11,16:41:27.000,284,11048600,-795,0,1665506486,13054.686137909994,163.82382507000148,54492.94493256001 2022-10-11,16:41:28.000,284,11048643,-795,0,1665506487,13054.719819459999,163.78857942000468,54493.07070072 2022-10-11,16:41:29.000,284,11048590,-795,0,1665506488,13054.686137909994,163.72513725000317,54493.06371360001 2022-10-11,16:41:30.000,284,11048565,-795,0,1665506489,13054.686137909994,163.7392355100019,54493.07768784 2022-10-11,16:41:31.000,284,11048584,-795,0,1665506490,13054.692874219989,163.7180881200038,54493.091662080005 2022-10-11,16:41:32.000,284,11048632,-795,0,1665506491,13054.713083149989,163.69694072999846,54493.06371360001 2022-10-11,16:41:33.000,284,11048546,-795,0,1665506492,13054.699610529999,163.66874421000102,54493.10563632 2022-10-11,16:41:34.000,284,11048647,-795,0,1665506493,13054.632247429989,163.66169508000166,54493.028778 2022-10-11,16:41:35.000,284,11048619,-795,0,1665506494,13054.645720049994,163.6546459500023,54493.03576512001 2022-10-11,16:41:36.000,284,11048626,-795,0,1665506495,13054.638983739998,163.69694072999846,54493.15454616001 2022-10-11,16:41:37.000,284,11048563,-795,0,1665506496,13054.652456359989,163.74628464000125,54493.13358480001 2022-10-11,16:41:38.000,284,11048574,-795,0,1665506497,13054.618774809998,163.76038289999997,54493.10563632 2022-10-11,16:41:39.000,284,11048625,-795,0,1665506498,13054.618774809998,163.81677594000212,54493.06371360001 2022-10-11,16:41:40.000,284,11048604,-795,0,1665506499,13054.564884329993,163.85907071999827,54493.01480376001 2022-10-11,16:41:41.000,284,11048510,-795,0,1665506500,13054.531202779988,163.9507094100045,54493.00781664 2022-10-11,16:41:42.000,284,11048499,-795,0,1665506501,13054.470575990003,164.01415157999872,54492.93794544 2022-10-11,16:41:43.000,284,11048588,-795,0,1665506502,13054.497521229998,164.0987411399983,54493.03576512001 2022-10-11,16:41:44.000,284,11048597,-795,0,1665506503,13054.524466469993,164.1480850500011,54493.07070072 2022-10-11,16:41:45.000,284,11048547,-795,0,1665506504,13054.470575990003,164.23267461000069,54493.04973936 2022-10-11,16:41:46.000,284,11048550,-795,0,1665506505,13054.450367060002,164.28201852000348,54493.07070072 2022-10-11,16:41:47.000,284,11048499,-755,0,1665506506,13054.477312299998,164.36660808000306,54493.11961056 2022-10-11,16:41:48.000,284,11048572,-795,0,1665506507,13054.484048609993,164.41595198999858,54493.05672648 2022-10-11,16:41:49.000,284,11048592,-795,0,1665506508,13054.470575990003,164.47939416000008,54493.05672648 2022-10-11,16:41:50.000,284,11048599,-795,0,1665506509,13054.409949200002,164.51463981000416,54493.10563632 2022-10-11,16:41:51.000,284,11048592,-795,0,1665506510,13054.349322410002,164.6062785000031,54492.98685528001 2022-10-11,16:41:52.000,284,11048580,-795,0,1665506511,13054.389740270002,164.58513110999775,54493.028778 2022-10-11,16:41:53.000,284,11048591,-795,0,1665506512,13054.369531340002,164.59922937000374,54493.00781664 2022-10-11,16:41:54.000,284,11048567,-795,0,1665506513,13054.409949200002,164.63447502000054,54493.11262344001 2022-10-11,16:41:55.000,284,11048533,-795,0,1665506514,13054.376267649997,164.62037676000182,54493.140571920005 2022-10-11,16:41:56.000,284,11048583,-795,0,1665506515,13054.376267649997,164.6556224099986,54493.12659768 2022-10-11,16:41:57.000,284,11048579,-795,0,1665506516,13054.315640859997,164.64857327999925,54492.923971200005 2022-10-11,16:41:58.000,284,11048567,-795,0,1665506517,13054.349322410002,164.64857327999925,54492.97986816 2022-10-11,16:41:59.000,284,11048585,-795,0,1665506518,13054.308904550002,164.62037676000182,54493.021790880004 2022-10-11,16:42:00.000,284,11048579,-795,0,1665506519,13054.288695620002,164.58513110999775,54492.91698408001 2022-10-11,16:42:01.000,284,11048607,-795,0,1665506520,13054.275222999997,164.57103284999903,54492.972881040005 2022-10-11,16:42:02.000,284,11048611,-795,0,1665506521,13054.322377169992,164.56398371999967,54493.06371360001 2022-10-11,16:42:03.000,284,11048538,-795,0,1665506522,13054.261750379992,164.53578720000223,54493.01480376001 2022-10-11,16:42:04.000,284,11048605,-795,0,1665506523,13054.281959309992,164.52873807000287,54492.96589392001 2022-10-11,16:42:05.000,284,11048547,-795,0,1665506524,13054.214596209997,164.458246770002,54492.88204848 2022-10-11,16:42:06.000,284,11048562,-795,0,1665506525,13054.187650970001,164.45119764000265,54492.83313864 2022-10-11,16:42:07.000,284,11048587,-795,0,1665506526,13054.241541449992,164.48644328999944,54493.00781664 2022-10-11,16:42:08.000,284,11048579,-795,0,1665506527,13054.268486690002,164.43709938000393,54493.00781664 2022-10-11,16:42:09.000,284,11048595,-795,0,1665506528,13054.207859900001,164.45119764000265,54493.00082952 2022-10-11,16:42:10.000,284,11048605,-795,0,1665506529,13054.207859900001,164.43709938000393,54493.00082952 2022-10-11,16:42:11.000,284,11048583,-795,0,1665506530,13054.147233110001,164.40890285999922,54492.875061360006 2022-10-11,16:42:12.000,284,11048536,-795,0,1665506531,13054.174178349997,164.43709938000393,54492.93794544 2022-10-11,16:42:13.000,284,11048580,-795,0,1665506532,13054.160705729992,164.40185372999986,54492.93095832 2022-10-11,16:42:14.000,284,11048598,-795,0,1665506533,13054.214596209997,164.43005025000457,54492.97986816 2022-10-11,16:42:15.000,284,11048565,-795,0,1665506534,13054.201123589992,164.43709938000393,54492.89602272001 2022-10-11,16:42:16.000,284,11048582,-795,0,1665506535,13054.228068830002,164.4441485100033,54492.90300984 2022-10-11,16:42:17.000,284,11048572,-795,0,1665506536,13054.234805139997,164.43709938000393,54492.90999696 2022-10-11,16:42:18.000,284,11048582,-795,0,1665506537,13054.281959309992,164.458246770002,54493.10563632 2022-10-11,16:42:19.000,284,11048597,-795,0,1665506538,13054.342586099992,164.48644328999944,54493.07768784 2022-10-11,16:42:20.000,284,11048595,-795,0,1665506539,13054.322377169992,164.52168894000351,54493.00781664 2022-10-11,16:42:21.000,284,11048542,-795,0,1665506540,13054.389740270002,164.54988546000095,54492.923971200005 2022-10-11,16:42:22.000,284,11048609,-795,0,1665506541,13054.470575990003,164.5428363300016,54493.028778 2022-10-11,16:42:23.000,284,11048627,-795,0,1665506542,13054.450367060002,164.6062785000031,54493.00082952 2022-10-11,16:42:24.000,284,11048574,-795,0,1665506543,13054.450367060002,164.62037676000182,54492.94493256001 2022-10-11,16:42:25.000,284,11048568,-795,0,1665506544,13054.551411709988,164.5780819799984,54493.01480376001 2022-10-11,16:42:26.000,284,11048586,-795,0,1665506545,13054.665928979994,164.59218024000438,54493.12659768 2022-10-11,16:42:27.000,284,11048560,-795,0,1665506546,13054.692874219989,164.5780819799984,54493.11262344001 2022-10-11,16:42:28.000,284,11048601,-795,0,1665506547,13054.746764699994,164.57103284999903,54493.07768784 2022-10-11,16:42:29.000,284,11048567,-755,0,1665506548,13054.82086411,164.6062785000031,54493.04973936 2022-10-11,16:42:30.000,284,11048580,-795,0,1665506549,13054.84107304,164.59922937000374,54492.93794544 2022-10-11,16:42:31.000,284,11048602,-795,0,1665506550,13054.92190876,164.62037676000182,54492.972881040005 2022-10-11,16:42:32.000,284,11048583,-795,0,1665506551,13055.00274448,164.5569345900003,54493.11961056 2022-10-11,16:42:33.000,284,11048595,-795,0,1665506552,13055.049898649995,164.56398371999967,54493.11961056 2022-10-11,16:42:34.000,284,11048600,-795,0,1665506553,13055.070107579995,164.5569345900003,54493.19646888 2022-10-11,16:42:35.000,284,11048536,-795,0,1665506554,13055.10378913,164.5569345900003,54493.1685204 2022-10-11,16:42:36.000,284,11048567,-795,0,1665506555,13055.0835802,164.50054154999816,54493.028778 2022-10-11,16:42:37.000,284,11048545,-795,0,1665506556,13055.070107579995,164.52168894000351,54493.07070072 2022-10-11,16:42:38.000,284,11048573,-795,0,1665506557,13055.17788853999,164.50054154999816,54493.16153328001 2022-10-11,16:42:39.000,284,11048591,-795,0,1665506558,13055.18462485,164.5075906800048,54493.140571920005 2022-10-11,16:42:40.000,284,11048562,-795,0,1665506559,13055.130734369995,164.48644328999944,54493.12659768 2022-10-11,16:42:41.000,284,11048607,-795,0,1665506560,13055.171152229996,164.46529590000137,54493.210443120006 2022-10-11,16:42:42.000,284,11048567,-795,0,1665506561,13055.191361159996,164.47234503000072,54493.21743024 2022-10-11,16:42:43.000,284,11048548,-795,0,1665506562,13055.13747067999,164.4441485100033,54493.25236584001 2022-10-11,16:42:44.000,284,11048568,-795,0,1665506563,13055.110525439995,164.37365721000242,54493.22441736 2022-10-11,16:42:45.000,284,11048595,-795,0,1665506564,13055.09705281999,164.3454606899977,54493.24537872 2022-10-11,16:42:46.000,284,11048628,-795,0,1665506565,13055.05663495999,164.32431329999963,54493.15454616001 2022-10-11,16:42:47.000,284,11048590,-795,0,1665506566,13054.989271859995,164.31726417000027,54493.11961056 2022-10-11,16:42:48.000,284,11048591,-795,0,1665506567,13055.090316509995,164.32431329999963,54493.210443120006 2022-10-11,16:42:49.000,284,11048594,-795,0,1665506568,13054.969062929995,164.32431329999963,54493.210443120006 2022-10-11,16:42:50.000,284,11048594,-795,0,1665506569,13054.94211769,164.26792026000476,54493.21743024 2022-10-11,16:42:51.000,284,11048571,-795,0,1665506570,13054.908436139995,164.27496939000412,54493.25236584001 2022-10-11,16:42:52.000,284,11048611,-795,0,1665506571,13054.86128197,164.26087112999812,54493.25236584001 2022-10-11,16:42:53.000,284,11048587,-795,0,1665506572,13054.827600419994,164.27496939000412,54493.26634008 2022-10-11,16:42:54.000,284,11048561,-795,0,1665506573,13054.740028389999,164.26792026000476,54493.15454616001 2022-10-11,16:42:55.000,284,11048605,-795,0,1665506574,13054.719819459999,164.26087112999812,54493.14755904 2022-10-11,16:42:56.000,284,11048608,-795,0,1665506575,13054.645720049994,164.26792026000476,54493.19646888 2022-10-11,16:42:57.000,284,11048576,-795,0,1665506576,13054.645720049994,164.2467728699994,54493.28730144 2022-10-11,16:42:58.000,284,11048603,-795,0,1665506577,13054.591829569988,164.26792026000476,54493.25236584001 2022-10-11,16:42:59.000,284,11048597,-795,0,1665506578,13054.531202779988,164.26087112999812,54493.210443120006 2022-10-11,16:43:00.000,284,11048580,-795,0,1665506579,13054.450367060002,164.23972374000004,54493.07768784 2022-10-11,16:43:01.000,284,11048555,-795,0,1665506580,13054.416685509997,164.28201852000348,54493.11961056 2022-10-11,16:43:02.000,284,11048593,-795,0,1665506581,13054.430158130002,164.27496939000412,54493.189481760004 2022-10-11,16:43:03.000,284,11048596,-795,0,1665506582,13054.389740270002,164.3102150400009,54493.18249464001 2022-10-11,16:43:04.000,284,11048626,-795,0,1665506583,13054.396476579997,164.27496939000412,54493.12659768 2022-10-11,16:43:05.000,284,11048637,-795,0,1665506584,13054.403212889993,164.2961167800022,54493.12659768 2022-10-11,16:43:06.000,284,11048611,-795,0,1665506585,13054.443630749993,164.3102150400009,54493.2383916 2022-10-11,16:43:07.000,284,11048522,-795,0,1665506586,13054.423421819993,164.33841155999835,54493.24537872 2022-10-11,16:43:08.000,284,11048594,-795,0,1665506587,13054.423421819993,164.36660808000306,54493.189481760004 2022-10-11,16:43:09.000,284,11048574,-795,0,1665506588,13054.416685509997,164.37365721000242,54493.210443120006 2022-10-11,16:43:10.000,284,11048585,-795,0,1665506589,13054.416685509997,164.37365721000242,54493.10563632 2022-10-11,16:43:11.000,284,11048575,-795,0,1665506590,13054.484048609993,164.40890285999922,54493.16153328001 2022-10-11,16:43:12.000,284,11048672,-795,0,1665506591,13054.564884329993,164.42300111999793,54493.259352960005 2022-10-11,16:43:13.000,284,11048679,-795,0,1665506592,13054.591829569988,164.40185372999986,54493.259352960005 2022-10-11,16:43:14.000,284,11048605,-795,0,1665506593,13054.632247429989,164.4441485100033,54493.28730144 2022-10-11,16:43:15.000,284,11048526,-795,0,1665506594,13054.618774809998,164.4441485100033,54493.22441736 2022-10-11,16:43:16.000,284,11048550,-795,0,1665506595,13054.652456359989,164.47939416000008,54493.22441736 2022-10-11,16:43:17.000,284,11048590,-795,0,1665506596,13054.679401599999,164.48644328999944,54493.22441736 2022-10-11,16:43:18.000,284,11048587,-795,0,1665506597,13054.706346839994,164.5075906800048,54493.22441736 2022-10-11,16:43:19.000,284,11048597,-795,0,1665506598,13054.706346839994,164.5428363300016,54493.189481760004 2022-10-11,16:43:20.000,284,11048598,-795,0,1665506599,13054.726555769994,164.5428363300016,54493.13358480001 2022-10-11,16:43:21.000,284,11048593,-795,0,1665506600,13054.679401599999,164.52873807000287,54493.23140448001 2022-10-11,16:43:22.000,284,11048567,-795,0,1665506601,13054.713083149989,164.53578720000223,54493.25236584001 2022-10-11,16:43:23.000,284,11048574,-795,0,1665506602,13054.652456359989,164.52873807000287,54493.25236584001 2022-10-11,16:43:24.000,284,11048581,-795,0,1665506603,13054.598565879998,164.5569345900003,54493.07070072 2022-10-11,16:43:25.000,284,11048613,-795,0,1665506604,13054.517730159998,164.58513110999775,54493.11262344001 2022-10-11,16:43:26.000,284,11048601,-795,0,1665506605,13054.571620639988,164.5428363300016,54493.08467496001 2022-10-11,16:43:27.000,284,11048582,-795,0,1665506606,13054.531202779988,164.54988546000095,54493.07768784 2022-10-11,16:43:28.000,284,11048623,-795,0,1665506607,13054.504257539993,164.54988546000095,54493.20345600001 2022-10-11,16:43:29.000,284,11048621,-795,0,1665506608,13054.450367060002,164.54988546000095,54493.11262344001 2022-10-11,16:43:30.000,284,11048598,-795,0,1665506609,13054.463839679993,164.5780819799984,54493.12659768 2022-10-11,16:43:31.000,284,11048646,-795,0,1665506610,13054.416685509997,164.56398371999967,54493.19646888 2022-10-11,16:43:32.000,284,11048583,-795,0,1665506611,13054.342586099992,164.5569345900003,54493.11961056 2022-10-11,16:43:33.000,284,11048626,-795,0,1665506612,13054.295431929997,164.59922937000374,54493.140571920005 2022-10-11,16:43:34.000,284,11048618,-795,0,1665506613,13054.281959309992,164.58513110999775,54493.00781664 2022-10-11,16:43:35.000,284,11048624,-795,0,1665506614,13054.234805139997,164.6062785000031,54492.99384240001 2022-10-11,16:43:36.000,284,11048574,-795,0,1665506615,13054.261750379992,164.59218024000438,54493.07768784 2022-10-11,16:43:37.000,284,11048567,-795,0,1665506616,13054.281959309992,164.6062785000031,54493.07070072 2022-10-11,16:43:38.000,284,11048582,-795,0,1665506617,13054.281959309992,164.6062785000031,54493.07070072 2022-10-11,16:43:39.000,284,11048615,-795,0,1665506618,13054.194387279997,164.6415241499999,54493.021790880004 2022-10-11,16:43:40.000,284,11048647,-795,0,1665506619,13054.248277760002,164.6062785000031,54492.96589392001 2022-10-11,16:43:41.000,284,11048586,-795,0,1665506620,13054.261750379992,164.58513110999775,54492.97986816 2022-10-11,16:43:42.000,284,11048545,-795,0,1665506621,13054.302168239992,164.59922937000374,54493.00781664 2022-10-11,16:43:43.000,284,11048577,-795,0,1665506622,13054.281959309992,164.57103284999903,54492.99384240001 2022-10-11,16:43:44.000,284,11048578,-795,0,1665506623,13054.308904550002,164.59218024000438,54492.95191968 2022-10-11,16:43:45.000,284,11048631,-795,0,1665506624,13054.295431929997,164.54988546000095,54492.972881040005 2022-10-11,16:43:46.000,284,11048595,-795,0,1665506625,13054.302168239992,164.52168894000351,54493.03576512001 2022-10-11,16:43:47.000,284,11048574,-795,0,1665506626,13054.302168239992,164.48644328999944,54493.03576512001 2022-10-11,16:43:48.000,284,11048585,-795,0,1665506627,13054.268486690002,164.45119764000265,54493.042752240006 2022-10-11,16:43:49.000,284,11048602,-795,0,1665506628,13054.241541449992,164.40185372999986,54492.98685528001 2022-10-11,16:43:50.000,284,11048586,-795,0,1665506629,13054.201123589992,164.40890285999922,54492.93794544 2022-10-11,16:43:51.000,284,11048547,-795,0,1665506630,13054.160705729992,164.36660808000306,54492.84012576 2022-10-11,16:43:52.000,284,11048562,-795,0,1665506631,13054.167442040001,164.31726417000027,54493.021790880004 2022-10-11,16:43:53.000,284,11048613,-795,0,1665506632,13054.160705729992,164.2961167800022,54493.05672648 2022-10-11,16:43:54.000,284,11048632,-795,0,1665506633,13054.106815250001,164.2467728699994,54492.972881040005 2022-10-11,16:43:55.000,284,11048558,-795,0,1665506634,13054.073133699996,164.21857635000197,54492.91698408001 2022-10-11,16:43:56.000,284,11048548,-795,0,1665506635,13054.04618846,164.21857635000197,54492.972881040005 2022-10-11,16:43:57.000,284,11048569,-795,0,1665506636,13054.012506909996,164.1480850500011,54492.94493256001 2022-10-11,16:43:58.000,284,11048584,-795,0,1665506637,13053.98556167,164.16923243999918,54492.9589068 2022-10-11,16:43:59.000,284,11048596,-795,0,1665506638,13053.91819856999,164.1480850500011,54492.94493256001 2022-10-11,16:44:00.000,284,11048656,-795,0,1665506639,13053.86430809,164.11988853000366,54492.923971200005 2022-10-11,16:44:01.000,284,11048613,-795,0,1665506640,13053.86430809,164.12693766000302,54492.9589068 2022-10-11,16:44:02.000,284,11048578,-795,0,1665506641,13053.90472595,164.17628156999854,54493.028778 2022-10-11,16:44:03.000,284,11048578,-795,0,1665506642,13053.87778070999,164.16923243999918,54493.00082952 2022-10-11,16:44:04.000,284,11048648,-795,0,1665506643,13053.83736284999,164.21857635000197,54492.97986816 2022-10-11,16:44:05.000,284,11048626,-795,0,1665506644,13053.74305451,164.2467728699994,54492.90999696 2022-10-11,16:44:06.000,284,11048580,-795,0,1665506645,13053.73631819999,164.30316591000155,54492.8890356 2022-10-11,16:44:07.000,284,11048551,-795,0,1665506646,13053.75652712999,164.3102150400009,54492.91698408001 2022-10-11,16:44:08.000,284,11048596,-795,0,1665506647,13053.8036813,164.3595589500037,54493.00781664 2022-10-11,16:44:09.000,284,11048568,-795,0,1665506648,13053.75652712999,164.40890285999922,54493.00781664 2022-10-11,16:44:10.000,284,11048550,-795,0,1665506649,13053.709372959995,164.43709938000393,54492.89602272001 2022-10-11,16:44:11.000,284,11048576,-795,0,1665506650,13053.77673605999,164.48644328999944,54492.97986816 2022-10-11,16:44:12.000,284,11048599,-795,0,1665506651,13053.769999749995,164.52873807000287,54493.028778 2022-10-11,16:44:13.000,284,11048564,-795,0,1665506652,13053.81715391999,164.5780819799984,54492.96589392001 2022-10-11,16:44:14.000,284,11048611,-795,0,1665506653,13053.749790819995,164.62742589000118,54492.84711288001 2022-10-11,16:44:15.000,284,11048583,-795,0,1665506654,13053.74305451,164.6556224099986,54492.854100000004 2022-10-11,16:44:16.000,284,11048561,-795,0,1665506655,13053.830626539995,164.73316283999884,54492.93095832 2022-10-11,16:44:17.000,284,11048528,-795,0,1665506656,13053.911462259995,164.73316283999884,54493.021790880004 2022-10-11,16:44:18.000,284,11048553,-795,0,1665506657,13053.92493488,164.79660501000035,54493.021790880004 2022-10-11,16:44:19.000,284,11048568,-795,0,1665506658,13053.931671189996,164.84594892000314,54492.98685528001 2022-10-11,16:44:20.000,284,11048562,-795,0,1665506659,13053.891253329995,164.86004718000186,54492.923971200005 2022-10-11,16:44:21.000,284,11048601,-795,0,1665506660,13053.999034289991,164.8882436999993,54492.875061360006 2022-10-11,16:44:22.000,284,11048636,-795,0,1665506661,13054.019243219991,164.93758761000208,54492.86807424001 2022-10-11,16:44:23.000,284,11048573,-795,0,1665506662,13054.113551559996,164.97988238999824,54492.923971200005 2022-10-11,16:44:24.000,284,11048588,-795,0,1665506663,13054.167442040001,165.00807891000295,54492.93095832 2022-10-11,16:44:25.000,284,11048596,-795,0,1665506664,13054.174178349997,165.0503736899991,54492.84012576 2022-10-11,16:44:26.000,284,11048588,-795,0,1665506665,13054.127024180001,165.04332455999975,54492.83313864 2022-10-11,16:44:27.000,284,11048614,-795,0,1665506666,13054.302168239992,165.06447194999782,54492.972881040005 2022-10-11,16:44:28.000,284,11048584,-795,0,1665506667,13054.329113480002,165.0997176000019,54492.875061360006 2022-10-11,16:44:29.000,284,11048572,-795,0,1665506668,13054.342586099992,165.10676673000125,54492.90300984 2022-10-11,16:44:30.000,284,11048576,-795,0,1665506669,13054.362795029992,165.10676673000125,54492.854100000004 2022-10-11,16:44:31.000,284,11048566,-795,0,1665506670,13054.383003959992,165.14201237999805,54492.84012576 2022-10-11,16:44:32.000,284,11048586,-795,0,1665506671,13054.450367060002,165.15611064000404,54492.94493256001 2022-10-11,16:44:33.000,284,11048603,-795,0,1665506672,13054.477312299998,165.1349632499987,54492.90300984 2022-10-11,16:44:34.000,284,11048584,-795,0,1665506673,13054.504257539993,165.1349632499987,54492.97986816 2022-10-11,16:44:35.000,284,11048521,-795,0,1665506674,13054.450367060002,165.0997176000019,54492.89602272001 2022-10-11,16:44:36.000,284,11048608,-795,0,1665506675,13054.463839679993,165.12086498999997,54492.875061360006 2022-10-11,16:44:37.000,284,11048527,-795,0,1665506676,13054.490784920003,165.10676673000125,54492.99384240001 2022-10-11,16:44:38.000,284,11048575,-795,0,1665506677,13054.517730159998,165.12791411999933,54492.93794544 2022-10-11,16:44:39.000,284,11048590,-795,0,1665506678,13054.430158130002,165.1138158600006,54492.86108712 2022-10-11,16:44:40.000,284,11048527,-795,0,1665506679,13054.457103369998,165.14906151000469,54492.91698408001 2022-10-11,16:44:41.000,284,11048582,-795,0,1665506680,13054.430158130002,165.14201237999805,54492.89602272001 2022-10-11,16:44:42.000,284,11048596,-795,0,1665506681,13054.484048609993,165.0997176000019,54492.972881040005 2022-10-11,16:44:43.000,284,11048526,-795,0,1665506682,13054.430158130002,165.0997176000019,54492.94493256001 2022-10-11,16:44:44.000,284,11048581,-795,0,1665506683,13054.416685509997,165.09266847000254,54492.86108712 2022-10-11,16:44:45.000,284,11048625,-795,0,1665506684,13054.335849789997,165.0997176000019,54492.756280320005 2022-10-11,16:44:46.000,284,11048594,-795,0,1665506685,13054.295431929997,165.12086498999997,54492.77724168001 2022-10-11,16:44:47.000,284,11048551,-795,0,1665506686,13054.295431929997,165.07857021000382,54492.88204848 2022-10-11,16:44:48.000,284,11048620,-795,0,1665506687,13054.295431929997,165.07152108000446,54492.94493256001 2022-10-11,16:44:49.000,284,11048578,-795,0,1665506688,13054.261750379992,165.07152108000446,54492.90999696 2022-10-11,16:44:50.000,284,11048563,-795,0,1665506689,13054.201123589992,165.07152108000446,54492.854100000004 2022-10-11,16:44:51.000,284,11048572,-795,0,1665506690,13054.214596209997,165.02922630000103,54492.875061360006 2022-10-11,16:44:52.000,284,11048601,-795,0,1665506691,13054.140496799992,165.04332455999975,54492.88204848 2022-10-11,16:44:53.000,284,11048595,-795,0,1665506692,13054.140496799992,165.00807891000295,54492.86807424001 2022-10-11,16:44:54.000,284,11048598,-795,0,1665506693,13054.04618846,165.02217717000167,54492.756280320005 2022-10-11,16:44:55.000,284,11048569,-795,0,1665506694,13054.0057706,165.0010297800036,54492.77724168001 2022-10-11,16:44:56.000,284,11048550,-795,0,1665506695,13054.019243219991,164.99398065000423,54492.8890356 2022-10-11,16:44:57.000,284,11048596,-795,0,1665506696,13054.0057706,164.93053848000272,54492.94493256001 2022-10-11,16:44:58.000,284,11048561,-795,0,1665506697,13053.92493488,164.92348935000336,54492.93095832 2022-10-11,16:44:59.000,284,11048562,-795,0,1665506698,13053.87778070999,164.89529282999865,54492.86108712 2022-10-11,16:45:00.000,284,11048605,-795,0,1665506699,13053.871044399995,164.86709631000122,54492.79121592 2022-10-11,16:45:01.000,284,11048625,-795,0,1665506700,13053.810417609995,164.86004718000186,54492.76326744 2022-10-11,16:45:02.000,284,11048608,-795,0,1665506701,13053.830626539995,164.87414544000058,54492.805190160005 2022-10-11,16:45:03.000,284,11048601,-795,0,1665506702,13053.82389023,164.86709631000122,54492.86807424001 2022-10-11,16:45:04.000,284,11048557,-795,0,1665506703,13053.891253329995,164.88119456999993,54493.00781664 2022-10-11,16:45:05.000,284,11048545,-795,0,1665506704,13053.911462259995,164.90939109000465,54493.00781664 2022-10-11,16:45:06.000,284,11048567,-795,0,1665506705,13053.90472595,164.93053848000272,54492.94493256001 2022-10-11,16:45:07.000,284,11048512,-795,0,1665506706,13053.97882535999,164.916440220004,54492.95191968 2022-10-11,16:45:08.000,284,11048614,-795,0,1665506707,13053.93840749999,164.95873500000016,54493.00082952 2022-10-11,16:45:09.000,284,11048621,-795,0,1665506708,13053.97882535999,164.9516858700008,54492.97986816 2022-10-11,16:45:10.000,284,11048619,-795,0,1665506709,13054.0057706,165.00807891000295,54492.923971200005 2022-10-11,16:45:11.000,284,11048601,-795,0,1665506710,13054.052924769996,165.0362754300004,54492.91698408001 2022-10-11,16:45:12.000,284,11048611,-795,0,1665506711,13054.133760489996,165.07857021000382,54493.13358480001 2022-10-11,16:45:13.000,284,11048605,-795,0,1665506712,13054.167442040001,165.0997176000019,54493.01480376001 2022-10-11,16:45:14.000,284,11048583,-795,0,1665506713,13054.207859900001,165.1349632499987,54493.04973936 2022-10-11,16:45:15.000,284,11048545,-795,0,1665506714,13054.255014069997,165.17725803000212,54492.96589392001 2022-10-11,16:45:16.000,284,11048562,-795,0,1665506715,13054.255014069997,165.24070020000363,54492.97986816 2022-10-11,16:45:17.000,284,11048562,-795,0,1665506716,13054.335849789997,165.21250367999892,54492.97986816 2022-10-11,16:45:18.000,284,11048605,-795,0,1665506717,13054.322377169992,165.247749330003,54492.98685528001 2022-10-11,16:45:19.000,284,11048611,-795,0,1665506718,13054.322377169992,165.247749330003,54492.99384240001 2022-10-11,16:45:20.000,284,11048588,-795,0,1665506719,13054.295431929997,165.24070020000363,54492.95191968 2022-10-11,16:45:21.000,284,11048565,-795,0,1665506720,13054.302168239992,165.25479846000235,54492.95191968 2022-10-11,16:45:22.000,284,11048597,-795,0,1665506721,13054.349322410002,165.25479846000235,54493.06371360001 2022-10-11,16:45:23.000,284,11048531,-795,0,1665506722,13054.356058719997,165.21250367999892,54493.028778 2022-10-11,16:45:24.000,284,11048594,-795,0,1665506723,13054.369531340002,165.24070020000363,54493.021790880004 2022-10-11,16:45:25.000,284,11048623,-795,0,1665506724,13054.349322410002,165.21250367999892,54492.972881040005 2022-10-11,16:45:26.000,284,11048591,-795,0,1665506725,13054.396476579997,165.20545454999956,54492.97986816 2022-10-11,16:45:27.000,284,11048603,-795,0,1665506726,13054.322377169992,165.20545454999956,54492.93794544 2022-10-11,16:45:28.000,284,11048611,-795,0,1665506727,13054.423421819993,165.1984054200002,54493.12659768 2022-10-11,16:45:29.000,284,11048635,-795,0,1665506728,13054.409949200002,165.21955280999828,54493.06371360001 2022-10-11,16:45:30.000,284,11048589,-795,0,1665506729,13054.403212889993,165.17725803000212,54493.07070072 2022-10-11,16:45:31.000,284,11048582,-795,0,1665506730,13054.450367060002,165.14906151000469,54493.05672648 2022-10-11,16:45:32.000,284,11048584,-795,0,1665506731,13054.484048609993,165.17020890000276,54493.10563632 2022-10-11,16:45:33.000,284,11048645,-795,0,1665506732,13054.524466469993,165.1631597700034,54493.07070072 2022-10-11,16:45:34.000,284,11048587,-795,0,1665506733,13054.510993849988,165.1984054200002,54493.00082952 2022-10-11,16:45:35.000,284,11048579,-795,0,1665506734,13054.551411709988,165.21250367999892,54493.042752240006 2022-10-11,16:45:36.000,284,11048558,-795,0,1665506735,13054.632247429989,165.24070020000363,54493.07768784 2022-10-11,16:45:37.000,284,11048624,-795,0,1665506736,13054.713083149989,165.23365107000427,54493.11961056 2022-10-11,16:45:38.000,284,11048607,-795,0,1665506737,13054.84107304,165.2618475900017,54493.1685204 2022-10-11,16:45:39.000,284,11048560,-795,0,1665506738,13054.82086411,165.30414236999786,54493.140571920005 2022-10-11,16:45:40.000,284,11048601,-795,0,1665506739,13054.83433672999,165.3111915000045,54493.11262344001 2022-10-11,16:45:41.000,284,11048666,-795,0,1665506740,13054.908436139995,165.31824063000386,54493.1685204 2022-10-11,16:45:42.000,284,11048593,-795,0,1665506741,13054.95559030999,165.32528976000322,54493.05672648 2022-10-11,16:45:43.000,284,11048560,-795,0,1665506742,13055.029689719995,165.32528976000322,54493.11961056 2022-10-11,16:45:44.000,284,11048604,-795,0,1665506743,13055.10378913,165.3111915000045,54493.21743024 2022-10-11,16:45:45.000,284,11048589,-795,0,1665506744,13055.05663495999,165.32528976000322,54493.24537872 2022-10-11,16:45:46.000,284,11048599,-795,0,1665506745,13055.070107579995,165.31824063000386,54493.20345600001 2022-10-11,16:45:47.000,284,11048557,-795,0,1665506746,13055.12399806,165.28299497999978,54493.2383916 2022-10-11,16:45:48.000,284,11048564,-795,0,1665506747,13055.10378913,165.24070020000363,54493.24537872 2022-10-11,16:45:49.000,284,11048610,-795,0,1665506748,13055.07684388999,165.17725803000212,54493.23140448001 2022-10-11,16:45:50.000,284,11048593,-795,0,1665506749,13055.009480789995,165.12791411999933,54493.11961056 2022-10-11,16:45:51.000,284,11048595,-795,0,1665506750,13055.00274448,165.12086498999997,54493.12659768 2022-10-11,16:45:52.000,284,11048599,-795,0,1665506751,13054.92190876,165.0503736899991,54493.15454616001 2022-10-11,16:45:53.000,284,11048565,-795,0,1665506752,13054.95559030999,164.97283325999888,54493.30127568001 2022-10-11,16:45:54.000,284,11048602,-795,0,1665506753,13054.86128197,164.92348935000336,54493.25236584001 2022-10-11,16:45:55.000,284,11048566,-795,0,1665506754,13054.84107304,164.8529980500025,54493.24537872 2022-10-11,16:45:56.000,284,11048633,-795,0,1665506755,13054.726555769994,164.79660501000035,54493.11961056 2022-10-11,16:45:57.000,284,11048596,-795,0,1665506756,13054.679401599999,164.73316283999884,54493.18249464001 2022-10-11,16:45:58.000,284,11048583,-795,0,1665506757,13054.692874219989,164.74726110000483,54493.21743024 2022-10-11,16:45:59.000,284,11048567,-795,0,1665506758,13054.591829569988,164.68381893000333,54493.210443120006 2022-10-11,16:46:00.000,284,11048567,-795,0,1665506759,13054.504257539993,164.6556224099986,54493.19646888 2022-10-11,16:46:01.000,284,11048640,-795,0,1665506760,13054.524466469993,164.62742589000118,54493.24537872 2022-10-11,16:46:02.000,284,11048593,-795,0,1665506761,13054.470575990003,164.6062785000031,54493.37114688001 2022-10-11,16:46:03.000,284,11048580,-795,0,1665506762,13054.436894439998,164.62037676000182,54493.25236584001 2022-10-11,16:46:04.000,284,11048596,-795,0,1665506763,13054.389740270002,164.63447502000054,54493.24537872 2022-10-11,16:46:05.000,284,11048592,-795,0,1665506764,13054.342586099992,164.61332763000246,54493.18249464001 2022-10-11,16:46:06.000,284,11048617,-795,0,1665506765,13054.322377169992,164.6556224099986,54493.12659768 2022-10-11,16:46:07.000,284,11048583,-795,0,1665506766,13054.275222999997,164.63447502000054,54493.25236584001 2022-10-11,16:46:08.000,284,11048584,-795,0,1665506767,13054.248277760002,164.67676980000397,54493.2383916 2022-10-11,16:46:09.000,284,11048630,-795,0,1665506768,13054.255014069997,164.72611370999948,54493.18249464001 2022-10-11,16:46:10.000,284,11048584,-795,0,1665506769,13054.214596209997,164.74726110000483,54493.1685204 2022-10-11,16:46:11.000,284,11048600,-795,0,1665506770,13054.180914659992,164.77545762000227,54493.23140448001 2022-10-11,16:46:12.000,284,11048619,-795,0,1665506771,13054.066397390001,164.8529980500025,54493.11961056 2022-10-11,16:46:13.000,284,11048660,-795,0,1665506772,13054.113551559996,164.97988238999824,54493.13358480001 2022-10-11,16:46:14.000,284,11048587,-795,0,1665506773,13054.214596209997,165.06447194999782,54493.00781664 2022-10-11,16:46:15.000,284,11048599,-795,0,1665506774,13054.416685509997,165.04332455999975,54492.98685528001 2022-10-11,16:46:16.000,284,11048598,-795,0,1665506775,13054.531202779988,164.87414544000058,54493.10563632 2022-10-11,16:46:17.000,284,11048599,-795,0,1665506776,13054.484048609993,164.74726110000483,54493.16153328001 2022-10-11,16:46:18.000,284,11048585,-795,0,1665506777,13054.409949200002,164.72611370999948,54493.21743024 2022-10-11,16:46:19.000,284,11048619,-795,0,1665506778,13054.403212889993,164.77545762000227,54493.22441736 2022-10-11,16:46:20.000,284,11048583,-795,0,1665506779,13054.356058719997,164.81775239999843,54493.14755904 2022-10-11,16:46:21.000,284,11048606,-755,0,1665506780,13054.403212889993,164.902341959998,54493.189481760004 2022-10-11,16:46:22.000,284,11048609,-795,0,1665506781,13054.484048609993,164.95873500000016,54493.259352960005 2022-10-11,16:46:23.000,284,11048580,-795,0,1665506782,13054.517730159998,164.97283325999888,54493.24537872 2022-10-11,16:46:24.000,284,11048658,-795,0,1665506783,13054.551411709988,165.02922630000103,54493.210443120006 2022-10-11,16:46:25.000,284,11048625,-795,0,1665506784,13054.598565879998,165.0010297800036,54493.14755904 2022-10-11,16:46:26.000,284,11048603,-795,0,1665506785,13054.679401599999,165.02217717000167,54493.22441736 2022-10-11,16:46:27.000,284,11048500,-795,0,1665506786,13054.75350100999,165.02922630000103,54493.259352960005 2022-10-11,16:46:28.000,284,11048582,-795,0,1665506787,13054.746764699994,164.99398065000423,54493.07070072 2022-10-11,16:46:29.000,284,11048604,-795,0,1665506788,13054.85454565999,165.0010297800036,54493.21743024 2022-10-11,16:46:30.000,284,11048635,-795,0,1665506789,13054.868018279994,164.95873500000016,54493.021790880004 2022-10-11,16:46:31.000,284,11048591,-795,0,1665506790,13054.948853999995,165.00807891000295,54493.140571920005 2022-10-11,16:46:32.000,284,11048619,-795,0,1665506791,13055.01621709999,164.95873500000016,54493.2733272 2022-10-11,16:46:33.000,284,11048573,-795,0,1665506792,13055.009480789995,164.97283325999888,54493.26634008 2022-10-11,16:46:34.000,284,11048580,-795,0,1665506793,13055.070107579995,164.93053848000272,54493.32223704001 2022-10-11,16:46:35.000,284,11048575,-795,0,1665506794,13054.97579923999,164.90939109000465,54493.189481760004 2022-10-11,16:46:36.000,284,11048518,-795,0,1665506795,13054.928645069995,164.86004718000186,54493.21743024 2022-10-11,16:46:37.000,284,11048585,-795,0,1665506796,13054.969062929995,164.83889979000378,54493.29428856 2022-10-11,16:46:38.000,284,11048592,-795,0,1665506797,13054.92190876,164.789555880001,54493.24537872 2022-10-11,16:46:39.000,284,11048617,-795,0,1665506798,13054.90169983,164.74726110000483,54493.26634008 2022-10-11,16:46:40.000,284,11048649,-795,0,1665506799,13054.84107304,164.7543102300042,54493.1685204 2022-10-11,16:46:41.000,284,11048621,-795,0,1665506800,13054.77370993999,164.7049663200014,54493.22441736 2022-10-11,16:46:42.000,284,11048612,-795,0,1665506801,13054.780446249999,164.66267153999797,54493.28031432001 2022-10-11,16:46:43.000,284,11048566,-795,0,1665506802,13054.686137909994,164.68381893000333,54493.28031432001 2022-10-11,16:46:44.000,284,11048599,-795,0,1665506803,13054.645720049994,164.62742589000118,54493.259352960005 2022-10-11,16:46:45.000,284,11048617,-795,0,1665506804,13054.558148019998,164.62742589000118,54493.15454616001 2022-10-11,16:46:46.000,284,11048607,-795,0,1665506805,13054.490784920003,164.6062785000031,54493.18249464001 2022-10-11,16:46:47.000,284,11048638,-795,0,1665506806,13054.463839679993,164.6697206700046,54493.24537872 2022-10-11,16:46:48.000,284,11048599,-795,0,1665506807,13054.463839679993,164.69086806000269,54493.308262800005 2022-10-11,16:46:49.000,284,11048578,-795,0,1665506808,13054.409949200002,164.74726110000483,54493.26634008 2022-10-11,16:46:50.000,284,11048585,-795,0,1665506809,13054.389740270002,164.7402119699982,54493.21743024 2022-10-11,16:46:51.000,284,11048565,-795,0,1665506810,13054.302168239992,164.81070326999907,54493.11262344001 2022-10-11,16:46:52.000,284,11048602,-795,0,1665506811,13054.322377169992,164.84594892000314,54493.17550752 2022-10-11,16:46:53.000,284,11048637,-795,0,1665506812,13054.315640859997,164.87414544000058,54493.2383916 2022-10-11,16:46:54.000,284,11048618,-795,0,1665506813,13054.349322410002,164.92348935000336,54493.21743024 2022-10-11,16:46:55.000,284,11048643,-795,0,1665506814,13054.288695620002,164.96578412999952,54493.07768784 2022-10-11,16:46:56.000,284,11048629,-795,0,1665506815,13054.329113480002,165.0010297800036,54493.22441736 2022-10-11,16:46:57.000,284,11048567,-795,0,1665506816,13054.389740270002,165.05742281999846,54493.28730144 2022-10-11,16:46:58.000,284,11048556,-795,0,1665506817,13054.369531340002,165.06447194999782,54493.23140448001 2022-10-11,16:46:59.000,284,11048574,-795,0,1665506818,13054.362795029992,165.05742281999846,54493.29428856 2022-10-11,16:47:00.000,284,11048599,-795,0,1665506819,13054.315640859997,165.12791411999933,54493.14755904 2022-10-11,16:47:01.000,284,11048560,-795,0,1665506820,13054.362795029992,165.14201237999805,54493.18249464001 2022-10-11,16:47:02.000,284,11048622,-795,0,1665506821,13054.349322410002,165.09266847000254,54493.14755904 2022-10-11,16:47:03.000,284,11048650,-795,0,1665506822,13054.376267649997,165.1138158600006,54493.25236584001 2022-10-11,16:47:04.000,284,11048578,-795,0,1665506823,13054.389740270002,165.12086498999997,54493.25236584001 2022-10-11,16:47:05.000,284,11048587,-795,0,1665506824,13054.403212889993,165.12086498999997,54493.25236584001 2022-10-11,16:47:06.000,284,11048611,-795,0,1665506825,13054.389740270002,165.10676673000125,54493.25236584001 2022-10-11,16:47:07.000,284,11048556,-795,0,1665506826,13054.329113480002,165.12086498999997,54493.13358480001 2022-10-11,16:47:08.000,284,11048595,-795,0,1665506827,13054.356058719997,165.0997176000019,54493.16153328001 2022-10-11,16:47:09.000,284,11048580,-795,0,1665506828,13054.356058719997,165.10676673000125,54493.15454616001 2022-10-11,16:47:10.000,284,11048576,-795,0,1665506829,13054.255014069997,165.12086498999997,54493.10563632 2022-10-11,16:47:11.000,284,11048581,-795,0,1665506830,13054.281959309992,165.0997176000019,54493.04973936 2022-10-11,16:47:12.000,284,11048582,-795,0,1665506831,13054.281959309992,165.14201237999805,54493.04973936 2022-10-11,16:47:13.000,284,11048564,-795,0,1665506832,13054.329113480002,165.12086498999997,54493.259352960005 2022-10-11,16:47:14.000,284,11048594,-795,0,1665506833,13054.308904550002,165.18430716000148,54493.189481760004 2022-10-11,16:47:15.000,284,11048584,-795,0,1665506834,13054.268486690002,165.15611064000404,54493.19646888 2022-10-11,16:47:16.000,284,11048573,-795,0,1665506835,13054.234805139997,165.19135629000084,54493.00082952 2022-10-11,16:47:17.000,284,11048563,-795,0,1665506836,13054.268486690002,165.19135629000084,54493.11262344001 2022-10-11,16:47:18.000,284,11048584,-795,0,1665506837,13054.268486690002,165.20545454999956,54493.03576512001 2022-10-11,16:47:19.000,284,11048564,-795,0,1665506838,13054.255014069997,165.24070020000363,54493.16153328001 2022-10-11,16:47:20.000,284,11048563,-795,0,1665506839,13054.228068830002,165.26889672000107,54493.08467496001 2022-10-11,16:47:21.000,284,11048631,-795,0,1665506840,13054.255014069997,165.20545454999956,54493.091662080005 2022-10-11,16:47:22.000,284,11048569,-795,0,1665506841,13054.228068830002,165.26889672000107,54493.07768784 2022-10-11,16:47:23.000,284,11048588,-795,0,1665506842,13054.241541449992,165.26889672000107,54493.0986492 2022-10-11,16:47:24.000,284,11048577,-795,0,1665506843,13054.228068830002,165.26889672000107,54493.03576512001 2022-10-11,16:47:25.000,284,11048593,-795,0,1665506844,13054.248277760002,165.2618475900017,54493.06371360001 2022-10-11,16:47:26.000,284,11048633,-795,0,1665506845,13054.207859900001,165.2618475900017,54492.9589068 2022-10-11,16:47:27.000,284,11048652,-795,0,1665506846,13054.174178349997,165.2618475900017,54492.98685528001 2022-10-11,16:47:28.000,284,11048649,-795,0,1665506847,13054.174178349997,165.26889672000107,54493.00781664 2022-10-11,16:47:29.000,284,11048602,-795,0,1665506848,13054.059661079991,165.2618475900017,54492.91698408001 2022-10-11,16:47:30.000,284,11048584,-795,0,1665506849,13054.093342629996,165.2266019400049,54492.91698408001 2022-10-11,16:47:31.000,284,11048567,-795,0,1665506850,13054.133760489996,165.1984054200002,54492.99384240001 2022-10-11,16:47:32.000,284,11048598,-795,0,1665506851,13054.127024180001,165.1984054200002,54493.00082952 2022-10-11,16:47:33.000,284,11048597,-795,0,1665506852,13054.167442040001,165.1631597700034,54492.972881040005 2022-10-11,16:47:34.000,284,11048592,-795,0,1665506853,13054.140496799992,165.17020890000276,54492.875061360006 2022-10-11,16:47:35.000,284,11048621,-795,0,1665506854,13054.160705729992,165.12791411999933,54492.854100000004 2022-10-11,16:47:36.000,284,11048609,-795,0,1665506855,13054.248277760002,165.12086498999997,54492.972881040005 2022-10-11,16:47:37.000,284,11048591,-795,0,1665506856,13054.281959309992,165.07857021000382,54492.98685528001 2022-10-11,16:47:38.000,284,11048575,-795,0,1665506857,13054.248277760002,165.0362754300004,54492.98685528001 2022-10-11,16:47:39.000,284,11048517,-795,0,1665506858,13054.281959309992,164.99398065000423,54492.923971200005 2022-10-11,16:47:40.000,284,11048590,-795,0,1665506859,13054.288695620002,164.99398065000423,54492.84711288001 2022-10-11,16:47:41.000,284,11048601,-795,0,1665506860,13054.302168239992,164.92348935000336,54492.90999696 2022-10-11,16:47:42.000,284,11048598,-795,0,1665506861,13054.322377169992,164.93758761000208,54492.8890356 2022-10-11,16:47:43.000,284,11048573,-795,0,1665506862,13054.322377169992,164.88119456999993,54492.91698408001 2022-10-11,16:47:44.000,284,11048606,-795,0,1665506863,13054.356058719997,164.8882436999993,54492.96589392001 2022-10-11,16:47:45.000,284,11048599,-795,0,1665506864,13054.396476579997,164.81775239999843,54492.96589392001 2022-10-11,16:47:46.000,284,11048590,-795,0,1665506865,13054.416685509997,164.789555880001,54493.028778 2022-10-11,16:47:47.000,284,11048564,-795,0,1665506866,13054.369531340002,164.789555880001,54493.03576512001 2022-10-11,16:47:48.000,284,11048588,-795,0,1665506867,13054.308904550002,164.7543102300042,54492.9589068 2022-10-11,16:47:49.000,284,11048560,-795,0,1665506868,13054.342586099992,164.71906458000012,54493.07070072 2022-10-11,16:47:50.000,284,11048637,-795,0,1665506869,13054.248277760002,164.77545762000227,54493.028778 2022-10-11,16:47:51.000,284,11048615,-795,0,1665506870,13054.255014069997,164.78250675000163,54493.00082952 2022-10-11,16:47:52.000,284,11048597,-795,0,1665506871,13054.275222999997,164.789555880001,54493.14755904 2022-10-11,16:47:53.000,284,11048604,-795,0,1665506872,13054.261750379992,164.78250675000163,54493.20345600001 2022-10-11,16:47:54.000,284,11048545,-795,0,1665506873,13054.268486690002,164.78250675000163,54493.1685204 2022-10-11,16:47:55.000,284,11048572,-795,0,1665506874,13054.207859900001,164.79660501000035,54493.18249464001 2022-10-11,16:47:56.000,284,11048571,-795,0,1665506875,13054.187650970001,164.83185066000442,54493.11961056 2022-10-11,16:47:57.000,284,11048590,-795,0,1665506876,13054.214596209997,164.83185066000442,54493.00781664 2022-10-11,16:47:58.000,284,11048597,-795,0,1665506877,13054.228068830002,164.86004718000186,54493.11262344001 2022-10-11,16:47:59.000,284,11048599,-795,0,1665506878,13054.255014069997,164.8529980500025,54493.07768784 2022-10-11,16:48:00.000,284,11048626,-795,0,1665506879,13054.308904550002,164.92348935000336,54493.08467496001 2022-10-11,16:48:01.000,284,11048588,-795,0,1665506880,13054.322377169992,164.93053848000272,54493.00781664 2022-10-11,16:48:02.000,284,11048619,-795,0,1665506881,13054.450367060002,164.93758761000208,54493.10563632 2022-10-11,16:48:03.000,284,11048614,-795,0,1665506882,13054.450367060002,164.87414544000058,54493.12659768 2022-10-11,16:48:04.000,284,11048590,-795,0,1665506883,13054.477312299998,164.86004718000186,54493.091662080005 2022-10-11,16:48:05.000,284,11048624,-795,0,1665506884,13054.537939089998,164.83889979000378,54493.0986492 2022-10-11,16:48:06.000,284,11048636,-795,0,1665506885,13054.490784920003,164.81070326999907,54492.99384240001 2022-10-11,16:48:07.000,284,11048591,-795,0,1665506886,13054.558148019998,164.73316283999884,54492.96589392001 2022-10-11,16:48:08.000,284,11048618,-795,0,1665506887,13054.612038499989,164.69086806000269,54493.01480376001 2022-10-11,16:48:09.000,284,11048562,-795,0,1665506888,13054.665928979994,164.62037676000182,54493.06371360001 2022-10-11,16:48:10.000,284,11048598,-795,0,1665506889,13054.591829569988,164.59922937000374,54493.03576512001 2022-10-11,16:48:11.000,284,11048593,-795,0,1665506890,13054.645720049994,164.5075906800048,54493.021790880004 2022-10-11,16:48:12.000,284,11048633,-795,0,1665506891,13054.578356949998,164.47234503000072,54493.00781664 2022-10-11,16:48:13.000,284,11048602,-795,0,1665506892,13054.585093259993,164.43709938000393,54493.028778 2022-10-11,16:48:14.000,284,11048554,-795,0,1665506893,13054.457103369998,164.3454606899977,54492.82615152001 2022-10-11,16:48:15.000,284,11048589,-795,0,1665506894,13054.403212889993,164.27496939000412,54492.86807424001 2022-10-11,16:48:16.000,284,11048588,-795,0,1665506895,13054.389740270002,164.26792026000476,54493.021790880004 2022-10-11,16:48:17.000,284,11048637,-795,0,1665506896,13054.349322410002,164.20447809000325,54492.98685528001 2022-10-11,16:48:18.000,284,11048621,-795,0,1665506897,13054.281959309992,164.17628156999854,54493.00781664 2022-10-11,16:48:19.000,284,11048605,-795,0,1665506898,13054.214596209997,164.13398679000238,54492.972881040005 2022-10-11,16:48:20.000,284,11048621,-795,0,1665506899,13054.120287869991,164.1480850500011,54492.8890356 2022-10-11,16:48:21.000,284,11048605,-795,0,1665506900,13054.066397390001,164.1480850500011,54492.8890356 2022-10-11,16:48:22.000,284,11048595,-795,0,1665506901,13054.04618846,164.12693766000302,54492.98685528001 2022-10-11,16:48:23.000,284,11048608,-795,0,1665506902,13054.019243219991,164.16218330999982,54492.8890356 2022-10-11,16:48:24.000,284,11048558,-795,0,1665506903,13054.012506909996,164.23972374000004,54492.90999696 2022-10-11,16:48:25.000,284,11048591,-795,0,1665506904,13053.972089049996,164.2961167800022,54492.90999696 2022-10-11,16:48:26.000,284,11048611,-795,0,1665506905,13054.019243219991,164.33841155999835,54493.03576512001 2022-10-11,16:48:27.000,284,11048555,-795,0,1665506906,13054.04618846,164.42300111999793,54492.93794544 2022-10-11,16:48:28.000,284,11048586,-795,0,1665506907,13054.032715839996,164.46529590000137,54492.96589392001 2022-10-11,16:48:29.000,284,11048639,-795,0,1665506908,13054.059661079991,164.53578720000223,54492.93095832 2022-10-11,16:48:30.000,284,11048584,-795,0,1665506909,13053.97882535999,164.6062785000031,54492.8890356 2022-10-11,16:48:31.000,284,11048575,-795,0,1665506910,13054.04618846,164.72611370999948,54492.854100000004 2022-10-11,16:48:32.000,284,11048523,-795,0,1665506911,13054.174178349997,164.7402119699982,54493.01480376001 2022-10-11,16:48:33.000,284,11048600,-795,0,1665506912,13054.234805139997,164.81070326999907,54493.00781664 2022-10-11,16:48:34.000,284,11048588,-795,0,1665506913,13054.288695620002,164.89529282999865,54493.00781664 2022-10-11,16:48:35.000,284,11048574,-795,0,1665506914,13054.261750379992,164.9516858700008,54492.93095832 2022-10-11,16:48:36.000,284,11048525,-795,0,1665506915,13054.369531340002,165.0010297800036,54492.923971200005 2022-10-11,16:48:37.000,284,11048619,-795,0,1665506916,13054.443630749993,165.07152108000446,54493.01480376001 2022-10-11,16:48:38.000,284,11048623,-795,0,1665506917,13054.510993849988,165.0503736899991,54493.05672648 2022-10-11,16:48:39.000,284,11048604,-795,0,1665506918,13054.531202779988,165.10676673000125,54492.99384240001 2022-10-11,16:48:40.000,284,11048585,-795,0,1665506919,13054.531202779988,165.1349632499987,54493.01480376001 2022-10-11,16:48:41.000,284,11048601,-795,0,1665506920,13054.551411709988,165.12791411999933,54493.00082952 2022-10-11,16:48:42.000,284,11048607,-795,0,1665506921,13054.612038499989,165.12086498999997,54493.0986492 2022-10-11,16:48:43.000,284,11048554,-795,0,1665506922,13054.638983739998,165.14201237999805,54493.08467496001 2022-10-11,16:48:44.000,284,11048571,-795,0,1665506923,13054.659192669998,165.09266847000254,54493.021790880004 2022-10-11,16:48:45.000,284,11048612,-795,0,1665506924,13054.618774809998,165.07857021000382,54493.00781664 2022-10-11,16:48:46.000,284,11048606,-795,0,1665506925,13054.706346839994,165.06447194999782,54493.00082952 2022-10-11,16:48:47.000,284,11048616,-795,0,1665506926,13054.726555769994,165.08561934000318,54492.99384240001 2022-10-11,16:48:48.000,284,11048602,-795,0,1665506927,13054.75350100999,165.02922630000103,54493.0986492 2022-10-11,16:48:49.000,284,11048596,-795,0,1665506928,13054.780446249999,165.02217717000167,54493.11262344001 2022-10-11,16:48:50.000,284,11048592,-795,0,1665506929,13054.81412779999,165.0010297800036,54493.11262344001 2022-10-11,16:48:51.000,284,11048552,-795,0,1665506930,13054.766973629994,164.97283325999888,54493.028778 2022-10-11,16:48:52.000,284,11048569,-795,0,1665506931,13054.800655179999,164.9516858700008,54493.03576512001 2022-10-11,16:48:53.000,284,11048561,-795,0,1665506932,13054.77370993999,164.93758761000208,54493.07768784 2022-10-11,16:48:54.000,284,11048615,-795,0,1665506933,13054.75350100999,164.86709631000122,54492.96589392001 2022-10-11,16:48:55.000,284,11048583,-795,0,1665506934,13054.75350100999,164.81775239999843,54492.99384240001 2022-10-11,16:48:56.000,284,11048593,-795,0,1665506935,13054.733292079989,164.78250675000163,54493.01480376001 2022-10-11,16:48:57.000,284,11048596,-795,0,1665506936,13054.760237319999,164.72611370999948,54493.07768784 2022-10-11,16:48:58.000,284,11048605,-795,0,1665506937,13054.726555769994,164.72611370999948,54493.11262344001 2022-10-11,16:48:59.000,284,11048587,-795,0,1665506938,13054.652456359989,164.6556224099986,54493.12659768 2022-10-11,16:49:00.000,284,11048593,-795,0,1665506939,13054.591829569988,164.6062785000031,54493.00082952 2022-10-11,16:49:01.000,284,11048584,-795,0,1665506940,13054.531202779988,164.5569345900003,54493.00781664 2022-10-11,16:49:02.000,284,11048602,-795,0,1665506941,13054.497521229998,164.4934924199988,54493.06371360001 2022-10-11,16:49:03.000,284,11048591,-795,0,1665506942,13054.450367060002,164.43709938000393,54493.07768784 2022-10-11,16:49:04.000,284,11048579,-795,0,1665506943,13054.356058719997,164.40185372999986,54493.03576512001 2022-10-11,16:49:05.000,284,11048607,-795,0,1665506944,13054.322377169992,164.31726417000027,54493.0986492 2022-10-11,16:49:06.000,284,11048597,-795,0,1665506945,13054.228068830002,164.25382199999876,54493.042752240006 2022-10-11,16:49:07.000,284,11048526,-795,0,1665506946,13054.194387279997,164.2115272200026,54493.0986492 2022-10-11,16:49:08.000,284,11048643,-795,0,1665506947,13054.086606320001,164.13398679000238,54493.01480376001 2022-10-11,16:49:09.000,284,11048607,-795,0,1665506948,13053.999034289991,164.10579026999767,54492.97986816 2022-10-11,16:49:10.000,284,11048573,-795,0,1665506949,13053.931671189996,164.05644636000216,54492.93095832 2022-10-11,16:49:11.000,284,11048608,-795,0,1665506950,13053.88451702,163.9859550600013,54492.95191968 2022-10-11,16:49:12.000,284,11048623,-795,0,1665506951,13053.88451702,163.9859550600013,54493.07768784 2022-10-11,16:49:13.000,284,11048642,-795,0,1665506952,13053.871044399995,163.91546376000042,54493.06371360001 2022-10-11,16:49:14.000,284,11048605,-795,0,1665506953,13053.83736284999,163.89431637000234,54493.06371360001 2022-10-11,16:49:15.000,284,11048575,-795,0,1665506954,13053.76326344,163.84497245999955,54492.94493256001 2022-10-11,16:49:16.000,284,11048570,-795,0,1665506955,13053.749790819995,163.84497245999955,54492.98685528001 2022-10-11,16:49:17.000,284,11048605,-795,0,1665506956,13053.72284558,163.81677594000212,54492.972881040005 2022-10-11,16:49:18.000,284,11048571,-795,0,1665506957,13053.709372959995,163.78153028999805,54493.021790880004 2022-10-11,16:49:19.000,284,11048649,-795,0,1665506958,13053.66221879,163.78857942000468,54492.93095832 2022-10-11,16:49:20.000,284,11048556,-795,0,1665506959,13053.63527354999,163.76743202999933,54492.923971200005 2022-10-11,16:49:21.000,284,11048567,-795,0,1665506960,13053.63527354999,163.73218638000253,54492.923971200005 2022-10-11,16:49:22.000,284,11048588,-795,0,1665506961,13053.59485568999,163.7392355100019,54492.93794544 2022-10-11,16:49:23.000,284,11048568,-795,0,1665506962,13053.588119379994,163.6898915999991,54492.93794544 2022-10-11,16:49:24.000,284,11048579,-795,0,1665506963,13053.567910449994,163.66169508000166,54492.875061360006 2022-10-11,16:49:25.000,284,11048585,-795,0,1665506964,13053.527492589994,163.6898915999991,54492.84012576 2022-10-11,16:49:26.000,284,11048597,-795,0,1665506965,13053.419711629998,163.66169508000166,54492.79121592 2022-10-11,16:49:27.000,284,11048558,-795,0,1665506966,13053.460129489999,163.68284246999974,54492.86108712 2022-10-11,16:49:28.000,284,11048573,-795,0,1665506967,13053.406239009993,163.67579334000038,54492.86807424001 2022-10-11,16:49:29.000,284,11048588,-795,0,1665506968,13053.446656869994,163.6898915999991,54492.8890356 2022-10-11,16:49:30.000,284,11048610,-795,0,1665506969,13053.392766389989,163.66874421000102,54492.89602272001 2022-10-11,16:49:31.000,284,11048581,-795,0,1665506970,13053.305194359993,163.68284246999974,54492.69339624 2022-10-11,16:49:32.000,284,11048576,-795,0,1665506971,13053.284985429993,163.70398985999782,54492.73531896 2022-10-11,16:49:33.000,284,11048617,-795,0,1665506972,13053.379293769998,163.76038289999997,54492.81916440001 2022-10-11,16:49:34.000,284,11048564,-795,0,1665506973,13053.332139599988,163.83087420000084,54492.76326744 2022-10-11,16:49:35.000,284,11048606,-795,0,1665506974,13053.318666979998,163.8520215899989,54492.72833184001 2022-10-11,16:49:36.000,284,11048611,-795,0,1665506975,13053.318666979998,163.88726724000298,54492.7842288 2022-10-11,16:49:37.000,284,11048610,-795,0,1665506976,13053.392766389989,163.9366111499985,54492.854100000004 2022-10-11,16:49:38.000,284,11048597,-795,0,1665506977,13053.406239009993,164.07759375000023,54492.854100000004 2022-10-11,16:49:39.000,284,11048606,-795,0,1665506978,13053.419711629998,164.07759375000023,54492.79820304001 2022-10-11,16:49:40.000,284,11048585,-795,0,1665506979,13053.372557459988,164.15513418000046,54492.70038336001 2022-10-11,16:49:41.000,284,11048567,-795,0,1665506980,13053.433184249989,164.19037983000453,54492.69339624 2022-10-11,16:49:42.000,284,11048584,-795,0,1665506981,13053.493811039989,164.22562548000133,54492.7842288 2022-10-11,16:49:43.000,284,11048583,-795,0,1665506982,13053.53422889999,164.3102150400009,54492.7842288 2022-10-11,16:49:44.000,284,11048556,-795,0,1665506983,13053.520756279999,164.33841155999835,54492.707370480006 2022-10-11,16:49:45.000,284,11048594,-795,0,1665506984,13053.567910449994,164.38775547000114,54492.73531896 2022-10-11,16:49:46.000,284,11048590,-795,0,1665506985,13053.61506461999,164.42300111999793,54492.7842288 2022-10-11,16:49:47.000,284,11048581,-795,0,1665506986,13053.668955099994,164.4441485100033,54492.72134472 2022-10-11,16:49:48.000,284,11048597,-795,0,1665506987,13053.648746169994,164.48644328999944,54492.686409120004 2022-10-11,16:49:49.000,284,11048597,-795,0,1665506988,13053.67569140999,164.51463981000416,54492.73531896 2022-10-11,16:49:50.000,284,11048621,-795,0,1665506989,13053.74305451,164.54988546000095,54492.67942200001 2022-10-11,16:49:51.000,284,11048609,-795,0,1665506990,13053.749790819995,164.54988546000095,54492.637499280005 2022-10-11,16:49:52.000,284,11048581,-795,0,1665506991,13053.871044399995,164.5569345900003,54492.77025456 2022-10-11,16:49:53.000,284,11048580,-795,0,1665506992,13053.931671189996,164.5428363300016,54492.77724168001 2022-10-11,16:49:54.000,284,11048579,-795,0,1665506993,13053.951880119996,164.52168894000351,54492.74929320001 2022-10-11,16:49:55.000,284,11048555,-795,0,1665506994,13053.95861642999,164.46529590000137,54492.637499280005 2022-10-11,16:49:56.000,284,11048561,-795,0,1665506995,13054.02597953,164.46529590000137,54492.686409120004 2022-10-11,16:49:57.000,284,11048629,-795,0,1665506996,13054.02597953,164.43709938000393,54492.707370480006 2022-10-11,16:49:58.000,284,11048581,-795,0,1665506997,13054.079870009991,164.3948046000005,54492.72833184001 2022-10-11,16:49:59.000,284,11048590,-795,0,1665506998,13054.073133699996,164.41595198999858,54492.77724168001 2022-10-11,16:50:00.000,284,11048582,-795,0,1665506999,13054.167442040001,164.35250982000434,54492.72134472 2022-10-11,16:50:01.000,284,11048588,-795,0,1665507000,13054.147233110001,164.30316591000155,54492.65147352001 2022-10-11,16:50:02.000,284,11048610,-795,0,1665507001,13054.214596209997,164.25382199999876,54492.79121592 2022-10-11,16:50:03.000,284,11048542,-795,0,1665507002,13054.275222999997,164.23267461000069,54492.756280320005 2022-10-11,16:50:04.000,284,11048605,-795,0,1665507003,13054.308904550002,164.16218330999982,54492.7842288 2022-10-11,16:50:05.000,284,11048605,-795,0,1665507004,13054.228068830002,164.1480850500011,54492.707370480006 2022-10-11,16:50:06.000,284,11048592,-795,0,1665507005,13054.302168239992,164.07759375000023,54492.65147352001 2022-10-11,16:50:07.000,284,11048600,-795,0,1665507006,13054.308904550002,164.04234810000344,54492.74230608 2022-10-11,16:50:08.000,284,11048600,-795,0,1665507007,13054.329113480002,163.9366111499985,54492.77724168001 2022-10-11,16:50:09.000,284,11048552,-795,0,1665507008,13054.315640859997,163.90841463000106,54492.72134472 2022-10-11,16:50:10.000,284,11048590,-795,0,1665507009,13054.389740270002,163.81677594000212,54492.7842288 2022-10-11,16:50:11.000,284,11048508,-795,0,1665507010,13054.295431929997,163.79562855000404,54492.72833184001 2022-10-11,16:50:12.000,284,11048578,-795,0,1665507011,13054.362795029992,163.7392355100019,54492.82615152001 2022-10-11,16:50:13.000,284,11048580,-795,0,1665507012,13054.322377169992,163.6898915999991,54492.79820304001 2022-10-11,16:50:14.000,284,11048578,-795,0,1665507013,13054.281959309992,163.61235116999887,54492.7842288 2022-10-11,16:50:15.000,284,11048586,-795,0,1665507014,13054.194387279997,163.61940029999823,54492.65147352001 2022-10-11,16:50:16.000,284,11048576,-795,0,1665507015,13054.214596209997,163.541859869998,54492.70038336001 2022-10-11,16:50:17.000,284,11048632,-795,0,1665507016,13054.207859900001,163.54890900000464,54492.77025456 2022-10-11,16:50:18.000,284,11048572,-795,0,1665507017,13054.180914659992,163.47841770000377,54492.74929320001 2022-10-11,16:50:19.000,284,11048629,-795,0,1665507018,13054.113551559996,163.47136857000442,54492.686409120004 2022-10-11,16:50:20.000,284,11048573,-795,0,1665507019,13054.052924769996,163.42202466000163,54492.5746152 2022-10-11,16:50:21.000,284,11048548,-795,0,1665507020,13054.052924769996,163.41497553000227,54492.72134472 2022-10-11,16:50:22.000,284,11048586,-795,0,1665507021,13054.039452149991,163.4079264000029,54492.72833184001 2022-10-11,16:50:23.000,284,11048607,-795,0,1665507022,13053.96535274,163.43612292000034,54492.66544776 2022-10-11,16:50:24.000,284,11048580,-795,0,1665507023,13053.95861642999,163.41497553000227,54492.67942200001 2022-10-11,16:50:25.000,284,11048596,-795,0,1665507024,13053.92493488,163.42907379000098,54492.707370480006 2022-10-11,16:50:26.000,284,11048587,-795,0,1665507025,13053.992297979996,163.4431720499997,54492.7842288 2022-10-11,16:50:27.000,284,11048564,-795,0,1665507026,13053.97882535999,163.47136857000442,54492.76326744 2022-10-11,16:50:28.000,284,11048582,-795,0,1665507027,13053.97882535999,163.45727030999842,54492.74929320001 2022-10-11,16:50:29.000,284,11048581,-795,0,1665507028,13053.94514381,163.47136857000442,54492.76326744 2022-10-11,16:50:30.000,284,11048548,-795,0,1665507029,13053.86430809,163.51366335000057,54492.60955080001 2022-10-11,16:50:31.000,284,11048571,-795,0,1665507030,13053.871044399995,163.5277616099993,54492.74230608 2022-10-11,16:50:32.000,284,11048565,-795,0,1665507031,13053.92493488,163.54890900000464,54492.756280320005 2022-10-11,16:50:33.000,284,11048553,-795,0,1665507032,13053.871044399995,163.47136857000442,54492.65846064001 2022-10-11,16:50:34.000,284,11048559,-795,0,1665507033,13053.90472595,163.52071247999993,54492.84711288001 2022-10-11,16:50:35.000,284,11048516,-795,0,1665507034,13053.830626539995,163.54890900000464,54492.72134472 2022-10-11,16:50:36.000,284,11048571,-795,0,1665507035,13053.85757177999,163.53481073999865,54492.86108712 2022-10-11,16:50:37.000,284,11048586,-795,0,1665507036,13053.8036813,163.54890900000464,54492.86807424001 2022-10-11,16:50:38.000,284,11048598,-795,0,1665507037,13053.75652712999,163.57005639000272,54492.88204848 2022-10-11,16:50:39.000,284,11048610,-795,0,1665507038,13053.729581889995,163.58415465000144,54492.84711288001 2022-10-11,16:50:40.000,284,11048571,-795,0,1665507039,13053.67569140999,163.541859869998,54492.7842288 2022-10-11,16:50:41.000,284,11048591,-795,0,1665507040,13053.65548247999,163.54890900000464,54492.84012576 2022-10-11,16:50:42.000,284,11048566,-795,0,1665507041,13053.601591999999,163.56300726000336,54492.93794544 2022-10-11,16:50:43.000,284,11048564,-795,0,1665507042,13053.561174139999,163.5912037800008,54492.8890356 2022-10-11,16:50:44.000,284,11048582,-795,0,1665507043,13053.500547349999,163.5912037800008,54492.82615152001 2022-10-11,16:50:45.000,284,11048580,-795,0,1665507044,13053.426447939994,163.6405476900036,54492.70038336001 2022-10-11,16:50:46.000,284,11048642,-795,0,1665507045,13053.426447939994,163.71103899000445,54492.76326744 2022-10-11,16:50:47.000,284,11048584,-795,0,1665507046,13053.399502699998,163.80972681000276,54492.81217728 2022-10-11,16:50:48.000,284,11048599,-795,0,1665507047,13053.365821149993,163.88726724000298,54492.637499280005 2022-10-11,16:50:49.000,284,11048552,-795,0,1665507048,13053.338875909998,163.97890593000193,54492.72833184001 2022-10-11,16:50:50.000,284,11048595,-795,0,1665507049,13053.318666979998,164.04234810000344,54492.72833184001 2022-10-11,16:50:51.000,284,11048559,-795,0,1665507050,13053.258040189998,164.14103592000174,54492.77724168001 2022-10-11,16:50:52.000,284,11048600,-795,0,1665507051,13053.258040189998,164.23267461000069,54492.69339624 2022-10-11,16:50:53.000,284,11048628,-795,0,1665507052,13053.231094950002,164.26792026000476,54492.77025456 2022-10-11,16:50:54.000,284,11048610,-795,0,1665507053,13053.224358639993,164.3595589500037,54492.59557656 2022-10-11,16:50:55.000,284,11048587,-795,0,1665507054,13053.210886020002,164.43005025000457,54492.69339624 2022-10-11,16:50:56.000,284,11048585,-795,0,1665507055,13053.345612219993,164.4934924199988,54492.79121592 2022-10-11,16:50:57.000,284,11048596,-795,0,1665507056,13053.392766389989,164.53578720000223,54492.7842288 2022-10-11,16:50:58.000,284,11048552,-795,0,1665507057,13053.493811039989,164.61332763000246,54492.875061360006 2022-10-11,16:50:59.000,284,11048619,-795,0,1665507058,13053.601591999999,164.61332763000246,54492.83313864 2022-10-11,16:51:00.000,284,11048585,-795,0,1665507059,13053.62180093,164.69791719000204,54492.74929320001 2022-10-11,16:51:01.000,284,11048629,-795,0,1665507060,13053.69590033999,164.78250675000163,54492.756280320005 2022-10-11,16:51:02.000,284,11048582,-795,0,1665507061,13053.81715391999,164.78250675000163,54492.86108712 2022-10-11,16:51:03.000,284,11048632,-795,0,1665507062,13053.850835469995,164.79660501000035,54492.82615152001 2022-10-11,16:51:04.000,284,11048608,-795,0,1665507063,13053.85757177999,164.78250675000163,54492.84012576 2022-10-11,16:51:05.000,284,11048604,-795,0,1665507064,13053.911462259995,164.789555880001,54492.875061360006 2022-10-11,16:51:06.000,284,11048574,-795,0,1665507065,13053.91819856999,164.72611370999948,54492.79820304001 2022-10-11,16:51:07.000,284,11048561,-795,0,1665507066,13053.95861642999,164.62742589000118,54492.82615152001 2022-10-11,16:51:08.000,284,11048609,-795,0,1665507067,13054.02597953,164.5780819799984,54492.83313864 2022-10-11,16:51:09.000,284,11048609,-795,0,1665507068,13054.052924769996,164.4934924199988,54492.81916440001 2022-10-11,16:51:10.000,284,11048574,-795,0,1665507069,13054.019243219991,164.4441485100033,54492.72833184001 2022-10-11,16:51:11.000,284,11048568,-795,0,1665507070,13054.012506909996,164.3595589500037,54492.70038336001 2022-10-11,16:51:12.000,284,11048568,-795,0,1665507071,13054.100078939991,164.25382199999876,54492.805190160005 2022-10-11,16:51:13.000,284,11048593,-795,0,1665507072,13054.059661079991,164.16218330999982,54492.81916440001 2022-10-11,16:51:14.000,284,11048597,-795,0,1665507073,13054.059661079991,164.05644636000216,54492.74929320001 2022-10-11,16:51:15.000,284,11048560,-795,0,1665507074,13053.97882535999,163.9648076700032,54492.707370480006 2022-10-11,16:51:16.000,284,11048591,-795,0,1665507075,13053.96535274,163.8661198500049,54492.6444864 2022-10-11,16:51:17.000,284,11048561,-795,0,1665507076,13053.93840749999,163.74628464000125,54492.5746152 2022-10-11,16:51:18.000,284,11048597,-795,0,1665507077,13053.931671189996,163.71103899000445,54492.6444864 2022-10-11,16:51:19.000,284,11048583,-795,0,1665507078,13053.88451702,163.6405476900036,54492.6444864 2022-10-11,16:51:20.000,284,11048585,-795,0,1665507079,13053.79694498999,163.555958130004,54492.637499280005 2022-10-11,16:51:21.000,284,11048626,-795,0,1665507080,13053.76326344,163.5277616099993,54492.59557656 2022-10-11,16:51:22.000,284,11048603,-795,0,1665507081,13053.709372959995,163.4925159600025,54492.52570536 2022-10-11,16:51:23.000,284,11048542,-795,0,1665507082,13053.709372959995,163.47136857000442,54492.6444864 2022-10-11,16:51:24.000,284,11048599,-795,0,1665507083,13053.65548247999,163.42907379000098,54492.55365384 2022-10-11,16:51:25.000,284,11048593,-795,0,1665507084,13053.648746169994,163.47136857000442,54492.53269248001 2022-10-11,16:51:26.000,284,11048578,-795,0,1665507085,13053.514019969989,163.45727030999842,54492.44884704 2022-10-11,16:51:27.000,284,11048615,-795,0,1665507086,13053.487074729994,163.46431943999778,54492.518718240004 2022-10-11,16:51:28.000,284,11048636,-795,0,1665507087,13053.507283659994,163.52071247999993,54492.6444864 2022-10-11,16:51:29.000,284,11048607,-795,0,1665507088,13053.379293769998,163.56300726000336,54492.45583416 2022-10-11,16:51:30.000,284,11048589,-795,0,1665507089,13053.406239009993,163.56300726000336,54492.58160232001 2022-10-11,16:51:31.000,284,11048555,-795,0,1665507090,13053.386030079993,163.59825291000016,54492.59557656 2022-10-11,16:51:32.000,284,11048565,-795,0,1665507091,13053.325403289993,163.60530203999951,54492.62352504 2022-10-11,16:51:33.000,284,11048629,-795,0,1665507092,13053.305194359993,163.61235116999887,54492.66544776 2022-10-11,16:51:34.000,284,11048573,-795,0,1665507093,13053.251303880003,163.6546459500023,54492.47679552 2022-10-11,16:51:35.000,284,11048645,-795,0,1665507094,13053.251303880003,163.6546459500023,54492.60955080001 2022-10-11,16:51:36.000,284,11048567,-795,0,1665507095,13053.291721739988,163.66874421000102,54492.60955080001 2022-10-11,16:51:37.000,284,11048624,-795,0,1665507096,13053.298458049998,163.66169508000166,54492.67243488 2022-10-11,16:51:38.000,284,11048549,-795,0,1665507097,13053.284985429993,163.69694072999846,54492.686409120004 2022-10-11,16:51:39.000,284,11048591,-795,0,1665507098,13053.284985429993,163.71103899000445,54492.70038336001 2022-10-11,16:51:40.000,284,11048581,-795,0,1665507099,13053.264776499993,163.69694072999846,54492.588589440005 2022-10-11,16:51:41.000,284,11048582,-795,0,1665507100,13053.278249119998,163.72513725000317,54492.65846064001 2022-10-11,16:51:42.000,284,11048552,-795,0,1665507101,13053.305194359993,163.7533337700006,54492.69339624 2022-10-11,16:51:43.000,284,11048600,-795,0,1665507102,13053.298458049998,163.78153028999805,54492.6444864 2022-10-11,16:51:44.000,284,11048573,-795,0,1665507103,13053.352348529988,163.8379233300002,54492.707370480006 2022-10-11,16:51:45.000,284,11048612,-795,0,1665507104,13053.406239009993,163.85907071999827,54492.77724168001 2022-10-11,16:51:46.000,284,11048579,-795,0,1665507105,13053.460129489999,163.92956201999914,54492.854100000004 2022-10-11,16:51:47.000,284,11048603,-795,0,1665507106,13053.507283659994,163.94366027999786,54492.84012576 2022-10-11,16:51:48.000,284,11048586,-795,0,1665507107,13053.507283659994,164.01415157999872,54492.88204848 2022-10-11,16:51:49.000,284,11048608,-795,0,1665507108,13053.62180093,164.02824984000472,54492.83313864 2022-10-11,16:51:50.000,284,11048614,-795,0,1665507109,13053.61506461999,164.0493972300028,54492.84012576 2022-10-11,16:51:51.000,284,11048603,-795,0,1665507110,13053.68242772,164.14103592000174,54492.84711288001 2022-10-11,16:51:52.000,284,11048631,-795,0,1665507111,13053.749790819995,164.20447809000325,54492.99384240001 2022-10-11,16:51:53.000,284,11048582,-795,0,1665507112,13053.82389023,164.27496939000412,54492.99384240001 2022-10-11,16:51:54.000,284,11048593,-795,0,1665507113,13053.810417609995,164.3454606899977,54492.94493256001 2022-10-11,16:51:55.000,284,11048552,-795,0,1665507114,13053.8036813,164.38775547000114,54492.84012576 2022-10-11,16:51:56.000,284,11048552,-795,0,1665507115,13053.88451702,164.45119764000265,54492.8890356 2022-10-11,16:51:57.000,284,11048605,-795,0,1665507116,13053.94514381,164.48644328999944,54492.90999696 2022-10-11,16:51:58.000,284,11048604,-795,0,1665507117,13053.93840749999,164.52168894000351,54492.83313864 2022-10-11,16:51:59.000,284,11048557,-795,0,1665507118,13053.94514381,164.5428363300016,54492.86807424001 2022-10-11,16:52:00.000,284,11048594,-795,0,1665507119,13054.052924769996,164.58513110999775,54492.86807424001 2022-10-11,16:52:01.000,284,11048603,-795,0,1665507120,13054.086606320001,164.57103284999903,54492.923971200005 2022-10-11,16:52:02.000,284,11048619,-795,0,1665507121,13054.160705729992,164.59922937000374,54493.021790880004 2022-10-11,16:52:03.000,284,11048523,-795,0,1665507122,13054.133760489996,164.54988546000095,54492.9589068 2022-10-11,16:52:04.000,284,11048569,-795,0,1665507123,13054.147233110001,164.50054154999816,54493.028778 2022-10-11,16:52:05.000,284,11048617,-795,0,1665507124,13054.160705729992,164.52873807000287,54492.83313864 2022-10-11,16:52:06.000,284,11048627,-795,0,1665507125,13054.207859900001,164.46529590000137,54492.90300984 2022-10-11,16:52:07.000,284,11048597,-795,0,1665507126,13054.180914659992,164.45119764000265,54492.95191968 2022-10-11,16:52:08.000,284,11048625,-795,0,1665507127,13054.248277760002,164.40890285999922,54493.00781664 2022-10-11,16:52:09.000,284,11048529,-795,0,1665507128,13054.261750379992,164.3102150400009,54492.96589392001 2022-10-11,16:52:10.000,284,11048595,-795,0,1665507129,13054.221332519992,164.28201852000348,54492.875061360006 2022-10-11,16:52:11.000,284,11048569,-795,0,1665507130,13054.221332519992,164.1833306999979,54492.95191968 2022-10-11,16:52:12.000,284,11048612,-795,0,1665507131,13054.180914659992,164.14103592000174,54492.923971200005 2022-10-11,16:52:13.000,284,11048598,-755,0,1665507132,13054.194387279997,164.00710244999937,54492.91698408001 2022-10-11,16:52:14.000,284,11048625,-795,0,1665507133,13054.153969419996,163.9507094100045,54492.89602272001 2022-10-11,16:52:15.000,284,11048591,-795,0,1665507134,13054.079870009991,163.87316898000427,54492.90300984 2022-10-11,16:52:16.000,284,11048579,-795,0,1665507135,13054.093342629996,163.80972681000276,54492.99384240001 2022-10-11,16:52:17.000,284,11048594,-795,0,1665507136,13054.04618846,163.70398985999782,54492.90300984 2022-10-11,16:52:18.000,284,11048579,-795,0,1665507137,13054.052924769996,163.61235116999887,54492.97986816 2022-10-11,16:52:19.000,284,11048594,-795,0,1665507138,13053.94514381,163.51366335000057,54492.95191968 2022-10-11,16:52:20.000,284,11048613,-795,0,1665507139,13053.86430809,163.42907379000098,54492.84711288001 2022-10-11,16:52:21.000,284,11048612,-795,0,1665507140,13053.790208679995,163.33038597000268,54492.79121592 2022-10-11,16:52:22.000,284,11048603,-795,0,1665507141,13053.69590033999,163.2457964100031,54492.74929320001 2022-10-11,16:52:23.000,284,11048576,-795,0,1665507142,13053.64200986,163.22464901999774,54492.82615152001 2022-10-11,16:52:24.000,284,11048605,-795,0,1665507143,13053.567910449994,163.1471085900048,54492.76326744 2022-10-11,16:52:25.000,284,11048586,-795,0,1665507144,13053.473602109989,163.11186294000072,54492.74230608 2022-10-11,16:52:26.000,284,11048577,-795,0,1665507145,13053.392766389989,163.04137163999985,54492.74230608 2022-10-11,16:52:27.000,284,11048577,-795,0,1665507146,13053.311930669988,163.0484207699992,54492.77724168001 2022-10-11,16:52:28.000,284,11048603,-795,0,1665507147,13053.237831259998,163.04137163999985,54492.7143576 2022-10-11,16:52:29.000,284,11048568,-795,0,1665507148,13053.123313989992,163.0343225100005,54492.65147352001 2022-10-11,16:52:30.000,284,11048590,-795,0,1665507149,13053.008796720002,163.0484207699992,54492.66544776 2022-10-11,16:52:31.000,284,11048582,-795,0,1665507150,13052.941433619992,163.0484207699992,54492.588589440005 2022-10-11,16:52:32.000,284,11048605,-795,0,1665507151,13052.927961000001,163.06956816000456,54492.7143576 2022-10-11,16:52:33.000,284,11048596,-795,0,1665507152,13052.901015759991,163.11186294000072,54492.74929320001 2022-10-11,16:52:34.000,284,11048614,-795,0,1665507153,13052.901015759991,163.1612068500035,54492.73531896 2022-10-11,16:52:35.000,284,11048552,-795,0,1665507154,13052.732608009996,163.21759988999838,54492.60256368 2022-10-11,16:52:36.000,284,11048553,-795,0,1665507155,13052.752816939996,163.27399293000053,54492.65846064001 2022-10-11,16:52:37.000,284,11048563,-795,0,1665507156,13052.732608009996,163.36563161999948,54492.65846064001 2022-10-11,16:52:38.000,284,11048622,-795,0,1665507157,13052.74608063,163.45727030999842,54492.74929320001 2022-10-11,16:52:39.000,284,11048579,-795,0,1665507158,13052.70566277,163.56300726000336,54492.637499280005 2022-10-11,16:52:40.000,284,11048585,-795,0,1665507159,13052.70566277,163.66169508000166,54492.73531896 2022-10-11,16:52:41.000,284,11048644,-795,0,1665507160,13052.732608009996,163.74628464000125,54492.686409120004 2022-10-11,16:52:42.000,284,11048621,-795,0,1665507161,13052.73934431999,163.81677594000212,54492.77724168001 2022-10-11,16:52:43.000,284,11048548,-795,0,1665507162,13052.75955324999,163.8661198500049,54492.72833184001 2022-10-11,16:52:44.000,284,11048530,-795,0,1665507163,13052.70566277,163.9366111499985,54492.70038336001 2022-10-11,16:52:45.000,284,11048610,-795,0,1665507164,13052.69892645999,163.97185680000257,54492.59557656 2022-10-11,16:52:46.000,284,11048587,-795,0,1665507165,13052.71913538999,164.01415157999872,54492.56064096001 2022-10-11,16:52:47.000,284,11048593,-795,0,1665507166,13052.75955324999,164.07054462000087,54492.69339624 2022-10-11,16:52:48.000,284,11048591,-795,0,1665507167,13052.752816939996,164.07759375000023,54492.6444864 2022-10-11,16:52:49.000,284,11048568,-795,0,1665507168,13052.773025869996,164.0846428799996,54492.637499280005 2022-10-11,16:52:50.000,284,11048582,-795,0,1665507169,13052.793234799996,164.11988853000366,54492.686409120004 2022-10-11,16:52:51.000,284,11048538,-795,0,1665507170,13052.82691635,164.1128394000043,54492.59557656 2022-10-11,16:52:52.000,284,11048516,-795,0,1665507171,13052.914488379996,164.12693766000302,54492.61653792 2022-10-11,16:52:53.000,284,11048516,-795,0,1665507172,13052.860597899991,164.12693766000302,54492.588589440005 2022-10-11,16:52:54.000,284,11048596,-795,0,1665507173,13052.941433619992,164.11988853000366,54492.686409120004 2022-10-11,16:52:55.000,284,11048562,-795,0,1665507174,13053.008796720002,164.09169200999895,54492.686409120004 2022-10-11,16:52:56.000,284,11048602,-795,0,1665507175,13053.042478269992,164.1128394000043,54492.59557656 2022-10-11,16:52:57.000,284,11048576,-795,0,1665507176,13053.082896129992,164.0987411399983,54492.60256368 2022-10-11,16:52:58.000,284,11048589,-795,0,1665507177,13053.123313989992,164.0987411399983,54492.67942200001 2022-10-11,16:52:59.000,284,11048562,-795,0,1665507178,13053.136786609997,164.09169200999895,54492.56064096001 2022-10-11,16:53:00.000,284,11048542,-795,0,1665507179,13053.204149709993,164.05644636000216,54492.588589440005 2022-10-11,16:53:01.000,284,11048560,-795,0,1665507180,13053.231094950002,164.04234810000344,54492.5746152 2022-10-11,16:53:02.000,284,11048566,-795,0,1665507181,13053.224358639993,164.06349549000151,54492.46282128001 2022-10-11,16:53:03.000,284,11048584,-795,0,1665507182,13053.231094950002,164.07054462000087,54492.38596296 2022-10-11,16:53:04.000,284,11048606,-795,0,1665507183,13053.298458049998,164.00710244999937,54492.3999372 2022-10-11,16:53:05.000,284,11048596,-795,0,1665507184,13053.352348529988,164.01415157999872,54492.539679600006 2022-10-11,16:53:06.000,284,11048579,-795,0,1665507185,13053.345612219993,163.9859550600013,54492.46282128001 2022-10-11,16:53:07.000,284,11048541,-795,0,1665507186,13053.332139599988,163.92956201999914,54492.47679552 2022-10-11,16:53:08.000,284,11048593,-795,0,1665507187,13053.325403289993,163.89431637000234,54492.4348728 2022-10-11,16:53:09.000,284,11048551,-795,0,1665507188,13053.325403289993,163.8379233300002,54492.42788568 2022-10-11,16:53:10.000,284,11048591,-795,0,1665507189,13053.264776499993,163.8026776800034,54492.37897584 2022-10-11,16:53:11.000,284,11048585,-795,0,1665507190,13053.258040189998,163.7533337700006,54492.41391144001 2022-10-11,16:53:12.000,284,11048622,-795,0,1665507191,13053.291721739988,163.7180881200038,54492.53269248001 2022-10-11,16:53:13.000,284,11048579,-795,0,1665507192,13053.244567569993,163.66169508000166,54492.504744 2022-10-11,16:53:14.000,284,11048562,-795,0,1665507193,13053.217622329998,163.63349856000423,54492.52570536 2022-10-11,16:53:15.000,284,11048521,-795,0,1665507194,13053.136786609997,163.555958130004,54492.41391144001 2022-10-11,16:53:16.000,284,11048512,-795,0,1665507195,13053.136786609997,163.51366335000057,54492.41391144001 2022-10-11,16:53:17.000,284,11048591,-795,0,1665507196,13053.082896129992,163.45727030999842,54492.504744 2022-10-11,16:53:18.000,284,11048599,-795,0,1665507197,13053.109841370002,163.43612292000034,54492.47679552 2022-10-11,16:53:19.000,284,11048585,-795,0,1665507198,13053.076159819997,163.41497553000227,54492.518718240004 2022-10-11,16:53:20.000,284,11048560,-795,0,1665507199,13053.062687199992,163.41497553000227,54492.3999372 2022-10-11,16:53:21.000,284,11048583,-795,0,1665507200,13053.103105059992,163.42202466000163,54492.3999372 2022-10-11,16:53:22.000,284,11048619,-795,0,1665507201,13053.170468160002,163.43612292000034,54492.53269248001 2022-10-11,16:53:23.000,284,11048556,-795,0,1665507202,13053.130050300002,163.41497553000227,54492.56762808 2022-10-11,16:53:24.000,284,11048604,-795,0,1665507203,13053.130050300002,163.4431720499997,54492.52570536 2022-10-11,16:53:25.000,284,11048628,-795,0,1665507204,13053.136786609997,163.48546683000313,54492.49076976001 2022-10-11,16:53:26.000,284,11048606,-795,0,1665507205,13053.150259230002,163.52071247999993,54492.420898560005 2022-10-11,16:53:27.000,284,11048586,-795,0,1665507206,13053.217622329998,163.59825291000016,54492.60955080001 2022-10-11,16:53:28.000,284,11048546,-795,0,1665507207,13053.264776499993,163.60530203999951,54492.61653792 2022-10-11,16:53:29.000,284,11048586,-795,0,1665507208,13053.251303880003,163.66874421000102,54492.6444864 2022-10-11,16:53:30.000,284,11048608,-795,0,1665507209,13053.217622329998,163.71103899000445,54492.65846064001 2022-10-11,16:53:31.000,284,11048535,-795,0,1665507210,13053.244567569993,163.74628464000125,54492.6444864 2022-10-11,16:53:32.000,284,11048526,-795,0,1665507211,13053.258040189998,163.76038289999997,54492.69339624 2022-10-11,16:53:33.000,284,11048612,-795,0,1665507212,13053.190677090002,163.82382507000148,54492.70038336001 2022-10-11,16:53:34.000,284,11048627,-795,0,1665507213,13053.170468160002,163.85907071999827,54492.77724168001 2022-10-11,16:53:35.000,284,11048590,-795,0,1665507214,13053.170468160002,163.87316898000427,54492.72833184001 2022-10-11,16:53:36.000,284,11048609,-795,0,1665507215,13053.069423510002,163.92251288999978,54492.56762808 2022-10-11,16:53:37.000,284,11048582,-795,0,1665507216,13053.170468160002,163.9366111499985,54492.84711288001 2022-10-11,16:53:38.000,284,11048542,-795,0,1665507217,13053.130050300002,163.9648076700032,54492.86108712 2022-10-11,16:53:39.000,284,11048572,-795,0,1665507218,13052.995324099997,163.97185680000257,54492.686409120004 2022-10-11,16:53:40.000,284,11048594,-795,0,1665507219,13052.968378860001,163.9859550600013,54492.707370480006 2022-10-11,16:53:41.000,284,11048588,-795,0,1665507220,13052.921224689992,163.97890593000193,54492.7143576 2022-10-11,16:53:42.000,284,11048571,-795,0,1665507221,13052.874070519996,163.9859550600013,54492.74929320001 2022-10-11,16:53:43.000,284,11048620,-795,0,1665507222,13052.853861589996,164.01415157999872,54492.756280320005 2022-10-11,16:53:44.000,284,11048594,-795,0,1665507223,13052.880806829991,163.9859550600013,54492.67243488 2022-10-11,16:53:45.000,284,11048607,-795,0,1665507224,13052.860597899991,163.90841463000106,54492.6444864 2022-10-11,16:53:46.000,284,11048632,-795,0,1665507225,13052.941433619992,163.80972681000276,54492.56762808 2022-10-11,16:53:47.000,284,11048567,-795,0,1665507226,13053.062687199992,163.83087420000084,54492.469808400005 2022-10-11,16:53:48.000,284,11048627,-795,0,1665507227,13053.210886020002,163.90841463000106,54492.55365384 2022-10-11,16:53:49.000,284,11048592,-795,0,1665507228,13053.103105059992,164.04234810000344,54492.58160232001 2022-10-11,16:53:50.000,284,11048577,-795,0,1665507229,13053.042478269992,164.0987411399983,54492.53269248001 2022-10-11,16:53:51.000,284,11048581,-795,0,1665507230,13053.002060409992,164.13398679000238,54492.469808400005 2022-10-11,16:53:52.000,284,11048609,-795,0,1665507231,13053.035741959997,164.11988853000366,54492.504744 2022-10-11,16:53:53.000,284,11048575,-795,0,1665507232,13053.123313989992,164.1128394000043,54492.74230608 2022-10-11,16:53:54.000,284,11048629,-795,0,1665507233,13053.062687199992,164.0846428799996,54492.7143576 2022-10-11,16:53:55.000,284,11048554,-795,0,1665507234,13053.076159819997,164.0846428799996,54492.72134472 2022-10-11,16:53:56.000,284,11048606,-795,0,1665507235,13052.995324099997,164.0493972300028,54492.5746152 2022-10-11,16:53:57.000,284,11048563,-795,0,1665507236,13052.954906239996,164.09169200999895,54492.62352504 2022-10-11,16:53:58.000,284,11048592,-795,0,1665507237,13053.008796720002,164.03529897000408,54492.60955080001 2022-10-11,16:53:59.000,284,11048569,-795,0,1665507238,13052.981851479992,164.04234810000344,54492.67942200001 2022-10-11,16:54:00.000,284,11048586,-795,0,1665507239,13052.934697309996,163.99300419000065,54492.63051216001 2022-10-11,16:54:01.000,284,11048591,-795,0,1665507240,13052.927961000001,164.06349549000151,54492.6444864 2022-10-11,16:54:02.000,284,11048547,-795,0,1665507241,13052.894279449996,164.05644636000216,54492.66544776 2022-10-11,16:54:03.000,284,11048507,-795,0,1665507242,13052.874070519996,164.05644636000216,54492.7143576 2022-10-11,16:54:04.000,284,11048578,-795,0,1665507243,13052.860597899991,164.06349549000151,54492.66544776 2022-10-11,16:54:05.000,284,11048576,-795,0,1665507244,13052.78649849,164.03529897000408,54492.65846064001 2022-10-11,16:54:06.000,284,11048602,-795,0,1665507245,13052.74608063,164.02120070999808,54492.56064096001 2022-10-11,16:54:07.000,284,11048586,-795,0,1665507246,13052.70566277,164.0493972300028,54492.56762808 2022-10-11,16:54:08.000,284,11048591,-795,0,1665507247,13052.74608063,164.05644636000216,54492.6444864 2022-10-11,16:54:09.000,284,11048586,-795,0,1665507248,13052.651772289995,164.10579026999767,54492.60955080001 2022-10-11,16:54:10.000,284,11048643,-795,0,1665507249,13052.64503598,164.09169200999895,54492.59557656 2022-10-11,16:54:11.000,284,11048572,-795,0,1665507250,13052.62482705,164.13398679000238,54492.60256368 2022-10-11,16:54:12.000,284,11048536,-795,0,1665507251,13052.60461812,164.14103592000174,54492.62352504 2022-10-11,16:54:13.000,284,11048626,-795,0,1665507252,13052.62482705,164.20447809000325,54492.72134472 2022-10-11,16:54:14.000,284,11048580,-795,0,1665507253,13052.67871752999,164.2115272200026,54492.65147352001 2022-10-11,16:54:15.000,284,11048635,-795,0,1665507254,13052.64503598,164.27496939000412,54492.59557656 2022-10-11,16:54:16.000,284,11048621,-795,0,1665507255,13052.692190149995,164.2961167800022,54492.56762808 2022-10-11,16:54:17.000,284,11048569,-795,0,1665507256,13052.74608063,164.3595589500037,54492.7143576 2022-10-11,16:54:18.000,284,11048605,-795,0,1665507257,13052.799971109991,164.3595589500037,54492.74230608 2022-10-11,16:54:19.000,284,11048614,-795,0,1665507258,13052.793234799996,164.41595198999858,54492.67243488 2022-10-11,16:54:20.000,284,11048564,-795,0,1665507259,13052.820180039991,164.40185372999986,54492.63051216001 2022-10-11,16:54:21.000,284,11048575,-795,0,1665507260,13052.840388969991,164.47234503000072,54492.65846064001 2022-10-11,16:54:22.000,284,11048598,-795,0,1665507261,13052.907752070001,164.47939416000008,54492.74230608 2022-10-11,16:54:23.000,284,11048607,-795,0,1665507262,13052.860597899991,164.52873807000287,54492.637499280005 2022-10-11,16:54:24.000,284,11048609,-795,0,1665507263,13052.961642549992,164.5428363300016,54492.74230608 2022-10-11,16:54:25.000,284,11048583,-795,0,1665507264,13052.934697309996,164.52168894000351,54492.686409120004 2022-10-11,16:54:26.000,284,11048622,-795,0,1665507265,13052.988587790001,164.52873807000287,54492.76326744 2022-10-11,16:54:27.000,284,11048567,-795,0,1665507266,13052.961642549992,164.5569345900003,54492.72833184001 2022-10-11,16:54:28.000,284,11048597,-795,0,1665507267,13052.988587790001,164.5569345900003,54492.7143576 2022-10-11,16:54:29.000,284,11048577,-795,0,1665507268,13052.927961000001,164.58513110999775,54492.74230608 2022-10-11,16:54:30.000,284,11048552,-795,0,1665507269,13052.80670742,164.57103284999903,54492.518718240004 2022-10-11,16:54:31.000,284,11048604,-795,0,1665507270,13052.820180039991,164.58513110999775,54492.637499280005 2022-10-11,16:54:32.000,284,11048589,-795,0,1665507271,13052.80670742,164.5569345900003,54492.66544776 2022-10-11,16:54:33.000,284,11048570,-795,0,1665507272,13052.82691635,164.57103284999903,54492.74230608 2022-10-11,16:54:34.000,284,11048578,-795,0,1665507273,13052.773025869996,164.54988546000095,54492.756280320005 2022-10-11,16:54:35.000,284,11048556,-795,0,1665507274,13052.712399079996,164.58513110999775,54492.70038336001 2022-10-11,16:54:36.000,284,11048575,-795,0,1665507275,13052.631563359995,164.59922937000374,54492.67942200001 2022-10-11,16:54:37.000,284,11048557,-795,0,1665507276,13052.5237824,164.57103284999903,54492.46282128001 2022-10-11,16:54:38.000,284,11048633,-795,0,1665507277,13052.550727639995,164.56398371999967,54492.637499280005 2022-10-11,16:54:39.000,284,11048598,-795,0,1665507278,13052.5237824,164.62037676000182,54492.707370480006 2022-10-11,16:54:40.000,284,11048585,-795,0,1665507279,13052.469891919995,164.62742589000118,54492.62352504 2022-10-11,16:54:41.000,284,11048574,-795,0,1665507280,13052.43621036999,164.64857327999925,54492.62352504 2022-10-11,16:54:42.000,284,11048582,-795,0,1665507281,13052.46315561,164.72611370999948,54492.73531896 2022-10-11,16:54:43.000,284,11048576,-795,0,1665507282,13052.42273775,164.71201545000076,54492.67942200001 2022-10-11,16:54:44.000,284,11048614,-795,0,1665507283,13052.409265129994,164.7543102300042,54492.6444864 2022-10-11,16:54:45.000,284,11048579,-795,0,1665507284,13052.274538929989,164.7684084900029,54492.58160232001 2022-10-11,16:54:46.000,284,11048580,-795,0,1665507285,13052.328429409994,164.8036541399997,54492.54666672 2022-10-11,16:54:47.000,284,11048573,-795,0,1665507286,13052.321693099999,164.82480152999779,54492.67942200001 2022-10-11,16:54:48.000,284,11048589,-795,0,1665507287,13052.33516571999,164.8529980500025,54492.69339624 2022-10-11,16:54:49.000,284,11048596,-795,0,1665507288,13052.33516571999,164.93053848000272,54492.6444864 2022-10-11,16:54:50.000,284,11048623,-795,0,1665507289,13052.382319889999,164.95873500000016,54492.63051216001 2022-10-11,16:54:51.000,284,11048592,-795,0,1665507290,13052.40252882,164.98693152000487,54492.76326744 2022-10-11,16:54:52.000,284,11048558,-795,0,1665507291,13052.39579250999,164.99398065000423,54492.62352504 2022-10-11,16:54:53.000,284,11048560,-795,0,1665507292,13052.42273775,165.0151280400023,54492.72134472 2022-10-11,16:54:54.000,284,11048530,-795,0,1665507293,13052.449682989994,165.0362754300004,54492.686409120004 2022-10-11,16:54:55.000,284,11048607,-795,0,1665507294,13052.48336454,165.02922630000103,54492.637499280005 2022-10-11,16:54:56.000,284,11048617,-795,0,1665507295,13052.570936569995,165.07152108000446,54492.686409120004 2022-10-11,16:54:57.000,284,11048563,-795,0,1665507296,13052.671981219995,165.05742281999846,54492.84012576 2022-10-11,16:54:58.000,284,11048573,-795,0,1665507297,13052.69892645999,165.07152108000446,54492.74230608 2022-10-11,16:54:59.000,284,11048602,-795,0,1665507298,13052.73934431999,165.0997176000019,54492.77025456 2022-10-11,16:55:00.000,284,11048594,-795,0,1665507299,13052.692190149995,165.12791411999933,54492.45583416 2022-10-11,16:55:01.000,284,11048591,-795,0,1665507300,13052.867334210001,165.1631597700034,54492.756280320005 2022-10-11,16:55:02.000,284,11048598,-795,0,1665507301,13053.008796720002,165.19135629000084,54492.805190160005 2022-10-11,16:55:03.000,284,11048607,-795,0,1665507302,13053.022269339992,165.17725803000212,54492.74230608 2022-10-11,16:55:04.000,284,11048590,-795,0,1665507303,13053.042478269992,165.2618475900017,54492.686409120004 2022-10-11,16:55:05.000,284,11048590,-795,0,1665507304,13053.197413399997,165.2266019400049,54492.86108712 2022-10-11,16:55:06.000,284,11048589,-795,0,1665507305,13053.244567569993,165.21250367999892,54492.79820304001 2022-10-11,16:55:07.000,284,11048577,-795,0,1665507306,13053.352348529988,165.15611064000404,54492.89602272001 2022-10-11,16:55:08.000,284,11048564,-795,0,1665507307,13053.325403289993,165.20545454999956,54492.74230608 2022-10-11,16:55:09.000,284,11048600,-795,0,1665507308,13053.318666979998,165.14201237999805,54492.77025456 2022-10-11,16:55:10.000,284,11048569,-795,0,1665507309,13053.284985429993,165.1349632499987,54492.74929320001 2022-10-11,16:55:11.000,284,11048573,-715,0,1665507310,13053.278249119998,165.0503736899991,54492.756280320005 2022-10-11,16:55:12.000,284,11048603,-795,0,1665507311,13053.298458049998,165.04332455999975,54492.77724168001 2022-10-11,16:55:13.000,284,11048565,-795,0,1665507312,13053.278249119998,164.89529282999865,54492.805190160005 2022-10-11,16:55:14.000,284,11048581,-795,0,1665507313,13053.170468160002,164.86709631000122,54492.805190160005 2022-10-11,16:55:15.000,284,11048595,-795,0,1665507314,13053.082896129992,164.79660501000035,54492.73531896 2022-10-11,16:55:16.000,284,11048581,-795,0,1665507315,13053.015533029997,164.73316283999884,54492.62352504 2022-10-11,16:55:17.000,284,11048557,-795,0,1665507316,13052.961642549992,164.6697206700046,54492.63051216001 2022-10-11,16:55:18.000,284,11048582,-795,0,1665507317,13052.934697309996,164.62742589000118,54492.707370480006 2022-10-11,16:55:19.000,284,11048601,-795,0,1665507318,13052.82691635,164.56398371999967,54492.7143576 2022-10-11,16:55:20.000,284,11048598,-795,0,1665507319,13052.712399079996,164.4934924199988,54492.6444864 2022-10-11,16:55:21.000,284,11048552,-795,0,1665507320,13052.67871752999,164.48644328999944,54492.66544776 2022-10-11,16:55:22.000,284,11048602,-795,0,1665507321,13052.63829966999,164.51463981000416,54492.72134472 2022-10-11,16:55:23.000,284,11048618,-795,0,1665507322,13052.56420026,164.45119764000265,54492.66544776 2022-10-11,16:55:24.000,284,11048549,-795,0,1665507323,13052.510309779995,164.47234503000072,54492.63051216001 2022-10-11,16:55:25.000,284,11048630,-795,0,1665507324,13052.490100849995,164.47234503000072,54492.69339624 2022-10-11,16:55:26.000,284,11048606,-795,0,1665507325,13052.40252882,164.50054154999816,54492.637499280005 2022-10-11,16:55:27.000,284,11048578,-795,0,1665507326,13052.41600143999,164.56398371999967,54492.61653792 2022-10-11,16:55:28.000,284,11048549,-795,0,1665507327,13052.449682989994,164.61332763000246,54492.72833184001 2022-10-11,16:55:29.000,284,11048601,-795,0,1665507328,13052.46315561,164.69791719000204,54492.69339624 2022-10-11,16:55:30.000,284,11048599,-795,0,1665507329,13052.409265129994,164.71201545000076,54492.72833184001 2022-10-11,16:55:31.000,284,11048595,-795,0,1665507330,13052.48336454,164.7684084900029,54492.805190160005 2022-10-11,16:55:32.000,284,11048591,-795,0,1665507331,13052.40252882,164.86709631000122,54492.77025456 2022-10-11,16:55:33.000,284,11048623,-795,0,1665507332,13052.43621036999,164.916440220004,54492.77025456 2022-10-11,16:55:34.000,284,11048609,-795,0,1665507333,13052.37558357999,165.00807891000295,54492.79121592 2022-10-11,16:55:35.000,284,11048585,-795,0,1665507334,13052.389056199994,165.07152108000446,54492.74230608 2022-10-11,16:55:36.000,284,11048606,-795,0,1665507335,13052.362110959999,165.14906151000469,54492.7842288 2022-10-11,16:55:37.000,284,11048623,-795,0,1665507336,13052.389056199994,165.18430716000148,54492.86108712 2022-10-11,16:55:38.000,284,11048580,-795,0,1665507337,13052.288011549994,165.19135629000084,54492.72833184001 2022-10-11,16:55:39.000,284,11048604,-795,0,1665507338,13052.321693099999,165.2970932399985,54492.79121592 2022-10-11,16:55:40.000,284,11048575,-795,0,1665507339,13052.247593689994,165.35348628000065,54492.79820304001 2022-10-11,16:55:41.000,284,11048596,-795,0,1665507340,13052.234121069989,165.40283019000344,54492.805190160005 2022-10-11,16:55:42.000,284,11048594,-795,0,1665507341,13052.247593689994,165.45922322999832,54492.81916440001 2022-10-11,16:55:43.000,284,11048580,-795,0,1665507342,13052.200439519998,165.50151801000175,54492.854100000004 2022-10-11,16:55:44.000,284,11048568,-795,0,1665507343,13052.180230589998,165.5085671400011,54492.83313864 2022-10-11,16:55:45.000,284,11048601,-795,0,1665507344,13052.180230589998,165.56496018000325,54492.89602272001 2022-10-11,16:55:46.000,284,11048580,-795,0,1665507345,13052.173494279989,165.63545148000412,54492.923971200005 2022-10-11,16:55:47.000,284,11048600,-795,0,1665507346,13052.186966899993,165.60020583000005,54492.83313864 2022-10-11,16:55:48.000,284,11048591,-795,0,1665507347,13052.160021659998,165.6565988700022,54492.756280320005 2022-10-11,16:55:49.000,284,11048577,-795,0,1665507348,13052.193703209989,165.69889364999835,54492.7143576 2022-10-11,16:55:50.000,284,11048623,-795,0,1665507349,13052.186966899993,165.7552866900005,54492.66544776 2022-10-11,16:55:51.000,284,11048594,-795,0,1665507350,13052.160021659998,165.76938494999922,54492.67243488 2022-10-11,16:55:52.000,284,11048622,-795,0,1665507351,13052.281275239999,165.79053234000457,54492.74230608 2022-10-11,16:55:53.000,284,11048573,-795,0,1665507352,13052.348638339994,165.81167973000265,54492.79820304001 2022-10-11,16:55:54.000,284,11048595,-795,0,1665507353,13052.314956789989,165.82577799000137,54492.77025456 2022-10-11,16:55:55.000,284,11048576,-795,0,1665507354,13052.301484169999,165.84692537999945,54492.67942200001 2022-10-11,16:55:56.000,284,11048590,-795,0,1665507355,13052.37558357999,165.82577799000137,54492.72134472 2022-10-11,16:55:57.000,284,11048581,-795,0,1665507356,13052.43621036999,165.84692537999945,54492.707370480006 2022-10-11,16:55:58.000,284,11048600,-795,0,1665507357,13052.409265129994,165.86102363999817,54492.7143576 2022-10-11,16:55:59.000,284,11048600,-795,0,1665507358,13052.39579250999,165.8398762500001,54492.72833184001 2022-10-11,16:56:00.000,284,11048594,-795,0,1665507359,13052.429474059994,165.86102363999817,54492.72833184001 2022-10-11,16:56:01.000,284,11048601,-795,0,1665507360,13052.44294668,165.818728860002,54492.65147352001 2022-10-11,16:56:02.000,284,11048558,-795,0,1665507361,13052.46315561,165.81167973000265,54492.7842288 2022-10-11,16:56:03.000,284,11048543,-795,0,1665507362,13052.49683715999,165.73413930000243,54492.77025456 2022-10-11,16:56:04.000,284,11048583,-795,0,1665507363,13052.47662822999,165.691844519999,54492.74929320001 2022-10-11,16:56:05.000,284,11048596,-795,0,1665507364,13052.45641929999,165.64954974000284,54492.588589440005 2022-10-11,16:56:06.000,284,11048562,-795,0,1665507365,13052.48336454,165.62135321999813,54492.56762808 2022-10-11,16:56:07.000,284,11048579,-795,0,1665507366,13052.530518709995,165.51561627000046,54492.65147352001 2022-10-11,16:56:08.000,284,11048576,-795,0,1665507367,13052.54399133,165.4451249699996,54492.73531896 2022-10-11,16:56:09.000,284,11048572,-795,0,1665507368,13052.591145499995,165.38873193000472,54492.686409120004 2022-10-11,16:56:10.000,284,11048597,-795,0,1665507369,13052.56420026,165.27594585000043,54492.686409120004 2022-10-11,16:56:11.000,284,11048580,-795,0,1665507370,13052.611354429995,165.17725803000212,54492.756280320005 2022-10-11,16:56:12.000,284,11048616,-795,0,1665507371,13052.57767287999,165.07857021000382,54492.72134472 2022-10-11,16:56:13.000,284,11048571,-795,0,1665507372,13052.57767287999,164.99398065000423,54492.61653792 2022-10-11,16:56:14.000,284,11048593,-795,0,1665507373,13052.51704608999,164.89529282999865,54492.60256368 2022-10-11,16:56:15.000,284,11048554,-795,0,1665507374,13052.43621036999,164.77545762000227,54492.51173112001 2022-10-11,16:56:16.000,284,11048621,-795,0,1665507375,13052.510309779995,164.71906458000012,54492.7143576 2022-10-11,16:56:17.000,284,11048601,-795,0,1665507376,13052.49683715999,164.62742589000118,54492.72134472 2022-10-11,16:56:18.000,284,11048615,-795,0,1665507377,13052.42273775,164.5428363300016,54492.72833184001 2022-10-11,16:56:19.000,284,11048582,-795,0,1665507378,13052.35537464999,164.46529590000137,54492.72833184001 2022-10-11,16:56:20.000,284,11048624,-795,0,1665507379,13052.213912139989,164.37365721000242,54492.60955080001 2022-10-11,16:56:21.000,284,11048604,-795,0,1665507380,13052.133076419988,164.36660808000306,54492.6444864 2022-10-11,16:56:22.000,284,11048608,-795,0,1665507381,13052.079185939998,164.23972374000004,54492.72134472 2022-10-11,16:56:23.000,284,11048596,-795,0,1665507382,13052.018559149998,164.2467728699994,54492.77724168001 2022-10-11,16:56:24.000,284,11048573,-795,0,1665507383,13051.930987120002,164.2115272200026,54492.62352504 2022-10-11,16:56:25.000,284,11048573,-795,0,1665507384,13051.850151400002,164.21857635000197,54492.65846064001 2022-10-11,16:56:26.000,284,11048556,-795,0,1665507385,13051.836678779997,164.25382199999876,54492.72134472 2022-10-11,16:56:27.000,284,11048528,-795,0,1665507386,13051.769315680001,164.26792026000476,54492.637499280005 2022-10-11,16:56:28.000,284,11048578,-795,0,1665507387,13051.701952579991,164.31726417000027,54492.61653792 2022-10-11,16:56:29.000,284,11048605,-795,0,1665507388,13051.634589479996,164.3948046000005,54492.65147352001 2022-10-11,16:56:30.000,284,11048624,-795,0,1665507389,13051.594171619996,164.40890285999922,54492.63051216001 2022-10-11,16:56:31.000,284,11048580,-795,0,1665507390,13051.54028113999,164.51463981000416,54492.54666672 2022-10-11,16:56:32.000,284,11048578,-795,0,1665507391,13051.573962689996,164.54988546000095,54492.62352504 2022-10-11,16:56:33.000,284,11048583,-795,0,1665507392,13051.513335899996,164.64857327999925,54492.518718240004 2022-10-11,16:56:34.000,284,11048617,-795,0,1665507393,13051.648062100001,164.73316283999884,54492.72833184001 2022-10-11,16:56:35.000,284,11048572,-795,0,1665507394,13051.62785317,164.79660501000035,54492.74230608 2022-10-11,16:56:36.000,284,11048599,-795,0,1665507395,13051.675007339996,164.88119456999993,54492.707370480006 2022-10-11,16:56:37.000,284,11048560,-795,0,1665507396,13051.654798409996,164.94463674000144,54492.58160232001 2022-10-11,16:56:38.000,284,11048621,-795,0,1665507397,13051.769315680001,165.04332455999975,54492.73531896 2022-10-11,16:56:39.000,284,11048568,-795,0,1665507398,13051.728897820001,165.0997176000019,54492.58160232001 2022-10-11,16:56:40.000,284,11048604,-795,0,1665507399,13051.782788299992,165.15611064000404,54492.65147352001 2022-10-11,16:56:41.000,284,11048568,-795,0,1665507400,13051.877096639997,165.2266019400049,54492.707370480006 2022-10-11,16:56:42.000,284,11048587,-795,0,1665507401,13051.951196050002,165.2970932399985,54492.76326744 2022-10-11,16:56:43.000,284,11048569,-795,0,1665507402,13051.944459739992,165.3111915000045,54492.74230608 2022-10-11,16:56:44.000,284,11048588,-795,0,1665507403,13051.984877599993,165.33233889000257,54492.72833184001 2022-10-11,16:56:45.000,284,11048532,-795,0,1665507404,13051.978141289997,165.38873193000472,54492.62352504 2022-10-11,16:56:46.000,284,11048578,-795,0,1665507405,13051.964668669993,165.39578106000408,54492.637499280005 2022-10-11,16:56:47.000,284,11048619,-795,0,1665507406,13052.025295459993,165.42397758000152,54492.77724168001 2022-10-11,16:56:48.000,284,11048619,-795,0,1665507407,13052.052240700003,165.43807584000024,54492.77724168001 2022-10-11,16:56:49.000,284,11048631,-795,0,1665507408,13052.058977009998,165.42397758000152,54492.79820304001 2022-10-11,16:56:50.000,284,11048585,-795,0,1665507409,13052.011822840002,165.43807584000024,54492.805190160005 2022-10-11,16:56:51.000,284,11048635,-795,0,1665507410,13051.978141289997,165.4451249699996,54492.686409120004 2022-10-11,16:56:52.000,284,11048563,-795,0,1665507411,13052.032031770003,165.43807584000024,54492.69339624 2022-10-11,16:56:53.000,284,11048578,-795,0,1665507412,13051.971404980002,165.42397758000152,54492.72134472 2022-10-11,16:56:54.000,284,11048578,-795,0,1665507413,13052.032031770003,165.41692845000216,54492.76326744 2022-10-11,16:56:55.000,284,11048580,-795,0,1665507414,13051.978141289997,165.45217409999896,54492.637499280005 2022-10-11,16:56:56.000,284,11048551,-795,0,1665507415,13052.032031770003,165.46627235999767,54492.686409120004 2022-10-11,16:56:57.000,284,11048570,-795,0,1665507416,13052.052240700003,165.4944688800024,54492.756280320005 2022-10-11,16:56:58.000,284,11048601,-795,0,1665507417,13052.099394869998,165.5085671400011,54492.81217728 2022-10-11,16:56:59.000,284,11048564,-795,0,1665507418,13052.099394869998,165.52971452999918,54492.756280320005 2022-10-11,16:57:00.000,284,11048620,-795,0,1665507419,13052.133076419988,165.55086192000454,54492.76326744 2022-10-11,16:57:01.000,284,11048586,-795,0,1665507420,13052.092658559988,165.61430408999877,54492.72134472 2022-10-11,16:57:02.000,284,11048615,-795,0,1665507421,13052.146549039993,165.62135321999813,54492.66544776 2022-10-11,16:57:03.000,284,11048582,-795,0,1665507422,13052.254329999989,165.69889364999835,54492.805190160005 2022-10-11,16:57:04.000,284,11048610,-795,0,1665507423,13052.341902029999,165.69889364999835,54492.84012576 2022-10-11,16:57:05.000,284,11048614,-795,0,1665507424,13052.35537464999,165.76938494999922,54492.77724168001 2022-10-11,16:57:06.000,284,11048585,-795,0,1665507425,13052.40252882,165.7552866900005,54492.7842288 2022-10-11,16:57:07.000,284,11048575,-795,0,1665507426,13052.469891919995,165.79758147000393,54492.83313864 2022-10-11,16:57:08.000,284,11048607,-795,0,1665507427,13052.5237824,165.79758147000393,54492.82615152001 2022-10-11,16:57:09.000,284,11048591,-795,0,1665507428,13052.55746394999,165.81167973000265,54492.81217728 2022-10-11,16:57:10.000,284,11048587,-795,0,1665507429,13052.55746394999,165.76938494999922,54492.81916440001 2022-10-11,16:57:11.000,284,11048595,-795,0,1665507430,13052.57767287999,165.81167973000265,54492.77724168001 2022-10-11,16:57:12.000,284,11048576,-795,0,1665507431,13052.712399079996,165.69889364999835,54492.86807424001 2022-10-11,16:57:13.000,284,11048613,-795,0,1665507432,13052.671981219995,165.691844519999,54492.90999696 2022-10-11,16:57:14.000,284,11048642,-795,0,1665507433,13052.69892645999,165.62135321999813,54492.89602272001 2022-10-11,16:57:15.000,284,11048535,-795,0,1665507434,13052.611354429995,165.5720093100026,54492.82615152001 2022-10-11,16:57:16.000,284,11048542,-795,0,1665507435,13052.62482705,165.43102671000088,54492.854100000004 2022-10-11,16:57:17.000,284,11048641,-795,0,1665507436,13052.550727639995,165.35348628000065,54492.875061360006 2022-10-11,16:57:18.000,284,11048626,-795,0,1665507437,13052.49683715999,165.29004410999914,54492.84012576 2022-10-11,16:57:19.000,284,11048593,-795,0,1665507438,13052.469891919995,165.1984054200002,54492.84711288001 2022-10-11,16:57:20.000,284,11048616,-795,0,1665507439,13052.39579250999,165.1349632499987,54492.81217728 2022-10-11,16:57:21.000,284,11048592,-795,0,1665507440,13052.254329999989,165.0151280400023,54492.72134472 2022-10-11,16:57:22.000,284,11048618,-795,0,1665507441,13052.200439519998,164.90939109000465,54492.875061360006 2022-10-11,16:57:23.000,284,11048563,-795,0,1665507442,13052.032031770003,164.83889979000378,54492.79121592 2022-10-11,16:57:24.000,284,11048541,-795,0,1665507443,13051.910778190002,164.7402119699982,54492.77025456 2022-10-11,16:57:25.000,284,11048616,-795,0,1665507444,13051.796260919997,164.72611370999948,54492.79820304001 2022-10-11,16:57:26.000,284,11048595,-795,0,1665507445,13051.688479960001,164.61332763000246,54492.7842288 2022-10-11,16:57:27.000,284,11048595,-795,0,1665507446,13051.47965434999,164.62742589000118,54492.66544776 2022-10-11,16:57:28.000,284,11048608,-795,0,1665507447,13051.47965434999,164.58513110999775,54492.756280320005 2022-10-11,16:57:29.000,284,11048554,-795,0,1665507448,13051.311246599995,164.6062785000031,54492.72833184001 2022-10-11,16:57:30.000,284,11048616,-795,0,1665507449,13051.169784089994,164.57103284999903,54492.67243488 2022-10-11,16:57:31.000,284,11048552,-795,0,1665507450,13051.122629919999,164.59922937000374,54492.79820304001 2022-10-11,16:57:32.000,284,11048577,-795,0,1665507451,13051.041794199999,164.59218024000438,54492.7143576 2022-10-11,16:57:33.000,284,11048588,-795,0,1665507452,13050.934013239988,164.6415241499999,54492.66544776 2022-10-11,16:57:34.000,284,11048543,-795,0,1665507453,13050.826232279993,164.6556224099986,54492.55365384 2022-10-11,16:57:35.000,284,11048586,-795,0,1665507454,13050.731923940002,164.69791719000204,54492.56762808 2022-10-11,16:57:36.000,284,11048593,-795,0,1665507455,13050.812759660002,164.71906458000012,54492.66544776 2022-10-11,16:57:37.000,284,11048621,-795,0,1665507456,13050.745396559993,164.77545762000227,54492.686409120004 2022-10-11,16:57:38.000,284,11048614,-795,0,1665507457,13050.678033459997,164.81775239999843,54492.65147352001 2022-10-11,16:57:39.000,284,11048580,-795,0,1665507458,13050.637615599997,164.87414544000058,54492.61653792 2022-10-11,16:57:40.000,284,11048623,-795,0,1665507459,13050.536570949997,164.93053848000272,54492.52570536 2022-10-11,16:57:41.000,284,11048628,-795,0,1665507460,13050.523098329992,164.96578412999952,54492.45583416 2022-10-11,16:57:42.000,284,11048605,-795,0,1665507461,13050.570252500002,164.97988238999824,54492.52570536 2022-10-11,16:57:43.000,284,11048591,-795,0,1665507462,13050.576988809997,165.06447194999782,54492.61653792 2022-10-11,16:57:44.000,284,11048601,-795,0,1665507463,13050.583725119992,165.05742281999846,54492.67243488 2022-10-11,16:57:45.000,284,11048647,-795,0,1665507464,13050.570252500002,165.10676673000125,54492.59557656 2022-10-11,16:57:46.000,284,11048612,-795,0,1665507465,13050.590461430002,165.12086498999997,54492.65147352001 2022-10-11,16:57:47.000,284,11048586,-795,0,1665507466,13050.550043570001,165.14906151000469,54492.55365384 2022-10-11,16:57:48.000,284,11048615,-795,0,1665507467,13050.590461430002,165.18430716000148,54492.52570536 2022-10-11,16:57:49.000,284,11048612,-795,0,1665507468,13050.610670360002,165.2266019400049,54492.47679552 2022-10-11,16:57:50.000,284,11048583,-795,0,1665507469,13050.664560839992,165.2266019400049,54492.469808400005 2022-10-11,16:57:51.000,284,11048637,-795,0,1665507470,13050.691506080002,165.24070020000363,54492.45583416 2022-10-11,16:57:52.000,284,11048604,-795,0,1665507471,13050.812759660002,165.25479846000235,54492.60955080001 2022-10-11,16:57:53.000,284,11048579,-795,0,1665507472,13050.839704899998,165.3111915000045,54492.56064096001 2022-10-11,16:57:54.000,284,11048606,-795,0,1665507473,13050.927276929993,165.36758453999937,54492.54666672 2022-10-11,16:57:55.000,284,11048581,-795,0,1665507474,13050.967694789993,165.41692845000216,54492.55365384 2022-10-11,16:57:56.000,284,11048570,-795,0,1665507475,13051.055266819989,165.46627235999767,54492.40692432 2022-10-11,16:57:57.000,284,11048593,-795,0,1665507476,13051.095684679989,165.48037062000367,54492.45583416 2022-10-11,16:57:58.000,284,11048611,-795,0,1665507477,13051.169784089994,165.48037062000367,54492.49076976001 2022-10-11,16:57:59.000,284,11048612,-795,0,1665507478,13051.230410879994,165.53676365999854,54492.49775688 2022-10-11,16:58:00.000,284,11048593,-795,0,1665507479,13051.26409243,165.51561627000046,54492.40692432 2022-10-11,16:58:01.000,284,11048590,-795,0,1665507480,13051.331455529995,165.56496018000325,54492.48378264001 2022-10-11,16:58:02.000,284,11048591,-795,0,1665507481,13051.452709109995,165.5438127899979,54492.52570536 2022-10-11,16:58:03.000,284,11048539,-795,0,1665507482,13051.412291249995,165.52971452999918,54492.55365384 2022-10-11,16:58:04.000,284,11048594,-795,0,1665507483,13051.4459728,165.5438127899979,54492.41391144001 2022-10-11,16:58:05.000,284,11048619,-795,0,1665507484,13051.432500179995,165.52266539999982,54492.504744 2022-10-11,16:58:06.000,284,11048560,-795,0,1665507485,13051.452709109995,165.52266539999982,54492.371988720006 2022-10-11,16:58:07.000,284,11048562,-795,0,1665507486,13051.40555494,165.55086192000454,54492.39295008001 2022-10-11,16:58:08.000,284,11048580,-795,0,1665507487,13051.4459728,165.53676365999854,54492.45583416 2022-10-11,16:58:09.000,284,11048530,-795,0,1665507488,13051.50659959,165.5579110500039,54492.44884704 2022-10-11,16:58:10.000,284,11048623,-795,0,1665507489,13051.46618173,165.5085671400011,54492.38596296 2022-10-11,16:58:11.000,284,11048538,-795,0,1665507490,13051.50659959,165.45217409999896,54492.47679552 2022-10-11,16:58:12.000,284,11048586,-795,0,1665507491,13051.49986327999,165.40283019000344,54492.36500160001 2022-10-11,16:58:13.000,284,11048604,-795,0,1665507492,13051.45944541999,165.31824063000386,54492.46282128001 2022-10-11,16:58:14.000,284,11048559,-795,0,1665507493,13051.38534601,165.2970932399985,54492.33705312 2022-10-11,16:58:15.000,284,11048625,-795,0,1665507494,13051.33819183999,165.28299497999978,54492.35801448 2022-10-11,16:58:16.000,284,11048589,-795,0,1665507495,13051.30451029,165.27594585000043,54492.47679552 2022-10-11,16:58:17.000,284,11048645,-795,0,1665507496,13051.31798290999,165.21250367999892,54492.51173112001 2022-10-11,16:58:18.000,284,11048590,-795,0,1665507497,13051.28430136,165.21250367999892,54492.469808400005 2022-10-11,16:58:19.000,284,11048557,-795,0,1665507498,13051.27756504999,165.18430716000148,54492.44884704 2022-10-11,16:58:20.000,284,11048577,-795,0,1665507499,13051.23714718999,165.19135629000084,54492.36500160001 2022-10-11,16:58:21.000,284,11048602,-795,0,1665507500,13051.18325671,165.14906151000469,54492.36500160001 2022-10-11,16:58:22.000,284,11048595,-795,0,1665507501,13051.22367457,165.15611064000404,54492.37897584 2022-10-11,16:58:23.000,284,11048616,-795,0,1665507502,13051.270828739995,165.1984054200002,54492.504744 2022-10-11,16:58:24.000,284,11048578,-795,0,1665507503,13051.32471922,165.20545454999956,54492.47679552 2022-10-11,16:58:25.000,284,11048566,-795,0,1665507504,13051.31798290999,165.21250367999892,54492.46282128001 2022-10-11,16:58:26.000,284,11048579,-795,0,1665507505,13051.31798290999,165.2266019400049,54492.469808400005 2022-10-11,16:58:27.000,284,11048549,-795,0,1665507506,13051.29777397999,165.23365107000427,54492.469808400005 2022-10-11,16:58:28.000,284,11048635,-795,0,1665507507,13051.36513708,165.25479846000235,54492.539679600006 2022-10-11,16:58:29.000,284,11048582,-795,0,1665507508,13051.331455529995,165.2618475900017,54492.48378264001 2022-10-11,16:58:30.000,284,11048566,-795,0,1665507509,13051.331455529995,165.28299497999978,54492.47679552 2022-10-11,16:58:31.000,284,11048533,-795,0,1665507510,13051.291037669995,165.30414236999786,54492.518718240004 2022-10-11,16:58:32.000,284,11048575,-795,0,1665507511,13051.34492815,165.2970932399985,54492.588589440005 2022-10-11,16:58:33.000,284,11048560,-795,0,1665507512,13051.32471922,165.30414236999786,54492.588589440005 2022-10-11,16:58:34.000,284,11048599,-795,0,1665507513,13051.27756504999,165.3111915000045,54492.49076976001 2022-10-11,16:58:35.000,284,11048551,-795,0,1665507514,13051.210201949994,165.30414236999786,54492.45583416 2022-10-11,16:58:36.000,284,11048569,-795,0,1665507515,13051.163047779999,165.29004410999914,54492.420898560005 2022-10-11,16:58:37.000,284,11048624,-795,0,1665507516,13051.075475749989,165.2970932399985,54492.4348728 2022-10-11,16:58:38.000,284,11048598,-795,0,1665507517,13051.028321579994,165.29004410999914,54492.52570536 2022-10-11,16:58:39.000,284,11048563,-795,0,1665507518,13050.974431099989,165.27594585000043,54492.5746152 2022-10-11,16:58:40.000,284,11048593,-795,0,1665507519,13050.859913829998,165.27594585000043,54492.48378264001 2022-10-11,16:58:41.000,284,11048605,-795,0,1665507520,13050.779078109997,165.2618475900017,54492.4348728 2022-10-11,16:58:42.000,284,11048604,-795,0,1665507521,13050.684769769992,165.27594585000043,54492.44185992001 2022-10-11,16:58:43.000,284,11048583,-795,0,1665507522,13050.731923940002,165.2970932399985,54492.54666672 2022-10-11,16:58:44.000,284,11048602,-795,0,1665507523,13050.637615599997,165.30414236999786,54492.49775688 2022-10-11,16:58:45.000,284,11048606,-795,0,1665507524,13050.610670360002,165.35348628000065,54492.4348728 2022-10-11,16:58:46.000,284,11048571,-795,0,1665507525,13050.590461430002,165.3816827999981,54492.44884704 2022-10-11,16:58:47.000,284,11048542,-795,0,1665507526,13050.570252500002,165.4098793200028,54492.47679552 2022-10-11,16:58:48.000,284,11048548,-795,0,1665507527,13050.630879290002,165.4733214900043,54492.48378264001 2022-10-11,16:58:49.000,284,11048591,-795,0,1665507528,13050.583725119992,165.50151801000175,54492.518718240004 2022-10-11,16:58:50.000,284,11048601,-795,0,1665507529,13050.644351909992,165.51561627000046,54492.420898560005 2022-10-11,16:58:51.000,284,11048591,-795,0,1665507530,13050.644351909992,165.55086192000454,54492.504744 2022-10-11,16:58:52.000,284,11048564,-795,0,1665507531,13050.725187629992,165.64954974000284,54492.44185992001 2022-10-11,16:58:53.000,284,11048599,-795,0,1665507532,13050.785814419993,165.67774626000028,54492.44884704 2022-10-11,16:58:54.000,284,11048588,-795,0,1665507533,13050.853177520003,165.74118843000178,54492.302117520005 2022-10-11,16:58:55.000,284,11048615,-795,0,1665507534,13050.954222169988,165.79053234000457,54492.371988720006 2022-10-11,16:58:56.000,284,11048605,-795,0,1665507535,13051.142838849999,165.84692537999945,54492.52570536 2022-10-11,16:58:57.000,284,11048604,-795,0,1665507536,13051.26409243,165.84692537999945,54492.46282128001 2022-10-11,16:58:58.000,284,11048574,-795,0,1665507537,13051.392082319995,165.81167973000265,54492.420898560005 2022-10-11,16:58:59.000,284,11048550,-795,0,1665507538,13051.38534601,165.72709017000307,54492.42788568 2022-10-11,16:59:00.000,284,11048574,-795,0,1665507539,13051.35840076999,165.71299191000435,54492.23923344 2022-10-11,16:59:01.000,284,11048586,-795,0,1665507540,13051.331455529995,165.73413930000243,54492.4348728 2022-10-11,16:59:02.000,284,11048580,-795,0,1665507541,13051.412291249995,165.82577799000137,54492.41391144001 2022-10-11,16:59:03.000,284,11048604,-795,0,1665507542,13051.37860969999,165.82577799000137,54492.53269248001 2022-10-11,16:59:04.000,284,11048584,-795,0,1665507543,13051.39881862999,165.8680727700048,54492.47679552 2022-10-11,16:59:05.000,284,11048520,-795,0,1665507544,13051.4459728,165.82577799000137,54492.49076976001 2022-10-11,16:59:06.000,284,11048606,-795,0,1665507545,13051.50659959,165.76938494999922,54492.58160232001 2022-10-11,16:59:07.000,284,11048575,-795,0,1665507546,13051.54028113999,165.69889364999835,54492.62352504 2022-10-11,16:59:08.000,284,11048596,-795,0,1665507547,13051.46618173,165.67774626000028,54492.56064096001 2022-10-11,16:59:09.000,284,11048600,-795,0,1665507548,13051.42576387,165.6072549599994,54492.55365384 2022-10-11,16:59:10.000,284,11048615,-795,0,1665507549,13051.36513708,165.51561627000046,54492.42788568 2022-10-11,16:59:11.000,284,11048589,-795,0,1665507550,13051.31798290999,165.45922322999832,54492.45583416 2022-10-11,16:59:12.000,284,11048548,-795,0,1665507551,13051.30451029,165.4098793200028,54492.52570536 2022-10-11,16:59:13.000,284,11048625,-795,0,1665507552,13051.169784089994,165.32528976000322,54492.55365384 2022-10-11,16:59:14.000,284,11048613,-795,0,1665507553,13051.13610253999,165.31824063000386,54492.588589440005 2022-10-11,16:59:15.000,284,11048585,-795,0,1665507554,13050.974431099989,165.27594585000043,54492.48378264001 2022-10-11,16:59:16.000,284,11048570,-795,0,1665507555,13050.934013239988,165.21250367999892,54492.518718240004 2022-10-11,16:59:17.000,284,11048607,-795,0,1665507556,13050.812759660002,165.17725803000212,54492.39295008001 2022-10-11,16:59:18.000,284,11048611,-795,0,1665507557,13050.752132870002,165.1984054200002,54492.44185992001 2022-10-11,16:59:19.000,284,11048629,-795,0,1665507558,13050.684769769992,165.19135629000084,54492.518718240004 2022-10-11,16:59:20.000,284,11048605,-795,0,1665507559,13050.597197739997,165.24070020000363,54492.3999372 2022-10-11,16:59:21.000,284,11048623,-795,0,1665507560,13050.576988809997,165.24070020000363,54492.41391144001 2022-10-11,16:59:22.000,284,11048587,-795,0,1665507561,13050.583725119992,165.35348628000065,54492.518718240004 2022-10-11,16:59:23.000,284,11048616,-795,0,1665507562,13050.536570949997,165.36053541,54492.41391144001 2022-10-11,16:59:24.000,284,11048604,-795,0,1665507563,13050.603934049992,165.45217409999896,54492.45583416 2022-10-11,16:59:25.000,284,11048614,-795,0,1665507564,13050.603934049992,165.51561627000046,54492.420898560005 2022-10-11,16:59:26.000,284,11048567,-795,0,1665507565,13050.678033459997,165.5438127899979,54492.42788568 2022-10-11,16:59:27.000,284,11048604,-795,0,1665507566,13050.785814419993,165.62135321999813,54492.49775688 2022-10-11,16:59:28.000,284,11048609,-795,0,1665507567,13050.839704899998,165.66364800000156,54492.55365384 2022-10-11,16:59:29.000,284,11048605,-795,0,1665507568,13050.934013239988,165.67069713000092,54492.504744 2022-10-11,16:59:30.000,284,11048601,-795,0,1665507569,13051.008112649994,165.67774626000028,54492.518718240004 2022-10-11,16:59:31.000,284,11048522,-795,0,1665507570,13051.109157299994,165.67069713000092,54492.518718240004 2022-10-11,16:59:32.000,284,11048578,-795,0,1665507571,13051.17652039999,165.63545148000412,54492.52570536 2022-10-11,16:59:33.000,284,11048620,-795,0,1665507572,13051.28430136,165.6072549599994,54492.55365384 2022-10-11,16:59:34.000,284,11048605,-795,0,1665507573,13051.26409243,165.5438127899979,54492.35801448 2022-10-11,16:59:35.000,284,11048566,-795,0,1665507574,13051.31798290999,165.5085671400011,54492.30910464 2022-10-11,16:59:36.000,284,11048612,-795,0,1665507575,13051.452709109995,165.43102671000088,54492.56064096001 2022-10-11,16:59:37.000,284,11048599,-795,0,1665507576,13051.452709109995,165.31824063000386,54492.48378264001 2022-10-11,16:59:38.000,284,11048597,-795,0,1665507577,13051.493126969996,165.1984054200002,54492.54666672 2022-10-11,16:59:39.000,284,11048612,-795,0,1665507578,13051.39881862999,165.09266847000254,54492.45583416 2022-10-11,16:59:40.000,284,11048590,-795,0,1665507579,13051.30451029,164.98693152000487,54492.330066 2022-10-11,16:59:41.000,284,11048575,-795,0,1665507580,13051.250619809995,164.902341959998,54492.36500160001 2022-10-11,16:59:42.000,284,11048564,-795,0,1665507581,13051.13610253999,164.81070326999907,54492.26718192 2022-10-11,16:59:43.000,284,11048604,-795,0,1665507582,13051.028321579994,164.68381893000333,54492.23224632 2022-10-11,16:59:44.000,284,11048571,-795,0,1665507583,13051.055266819989,164.63447502000054,54492.46282128001 2022-10-11,16:59:45.000,284,11048564,-795,0,1665507584,13050.994640029989,164.52168894000351,54492.45583416 2022-10-11,16:59:46.000,284,11048596,-795,0,1665507585,13050.886859069993,164.48644328999944,54492.45583416 2022-10-11,16:59:47.000,284,11048569,-795,0,1665507586,13050.752132870002,164.48644328999944,54492.37897584 2022-10-11,16:59:48.000,284,11048638,-795,0,1665507587,13050.731923940002,164.43005025000457,54492.37897584 2022-10-11,16:59:49.000,284,11048597,-795,0,1665507588,13050.630879290002,164.43709938000393,54492.36500160001 2022-10-11,16:59:50.000,284,11048607,-795,0,1665507589,13050.563516189992,164.43709938000393,54492.351027360004 2022-10-11,16:59:51.000,284,11048584,-795,0,1665507590,13050.509625710001,164.47234503000072,54492.28814328 2022-10-11,16:59:52.000,284,11048597,-795,0,1665507591,13050.516362019996,164.47939416000008,54492.41391144001 2022-10-11,16:59:53.000,284,11048572,-795,0,1665507592,13050.455735229996,164.5569345900003,54492.4348728 2022-10-11,16:59:54.000,284,11048570,-795,0,1665507593,13050.475944159996,164.59218024000438,54492.330066 2022-10-11,16:59:55.000,284,11048522,-795,0,1665507594,13050.469207850001,164.64857327999925,54492.35801448 2022-10-11,16:59:56.000,284,11048560,-795,0,1665507595,13050.502889399992,164.7402119699982,54492.3999372 2022-10-11,16:59:57.000,284,11048587,-795,0,1665507596,13050.529834640001,164.83185066000442,54492.41391144001 2022-10-11,16:59:58.000,284,11048608,-795,0,1665507597,13050.556779879997,164.8882436999993,54492.371988720006 2022-10-11,16:59:59.000,284,11048620,-795,0,1665507598,13050.583725119992,164.96578412999952,54492.3999372 2022-10-11,17:00:00.000,284,11048605,-795,0,1665507599,13050.630879290002,165.02922630000103,54492.371988720006 2022-10-11,17:00:01.000,284,11048561,-795,0,1665507600,13050.630879290002,165.07857021000382,54492.38596296 2022-10-11,17:00:02.000,284,11048557,-795,0,1665507601,13050.725187629992,165.15611064000404,54492.49076976001 2022-10-11,17:00:03.000,284,11048518,-795,0,1665507602,13050.718451319997,165.1984054200002,54492.504744 2022-10-11,17:00:04.000,284,11048545,-795,0,1665507603,13050.745396559993,165.25479846000235,54492.47679552 2022-10-11,17:00:05.000,284,11048611,-795,0,1665507604,13050.704978699992,165.28299497999978,54492.37897584 2022-10-11,17:00:06.000,284,11048600,-795,0,1665507605,13050.758869179997,165.31824063000386,54492.371988720006 2022-10-11,17:00:07.000,284,11048553,-795,0,1665507606,13050.812759660002,165.33233889000257,54492.44185992001 2022-10-11,17:00:08.000,284,11048633,-795,0,1665507607,13050.886859069993,165.32528976000322,54492.52570536 2022-10-11,17:00:09.000,284,11048602,-795,0,1665507608,13050.853177520003,165.33938802000193,54492.504744 2022-10-11,17:00:10.000,284,11048619,-795,0,1665507609,13050.873386449988,165.35348628000065,54492.44185992001 2022-10-11,17:00:11.000,284,11048628,-795,0,1665507610,13050.934013239988,165.3111915000045,54492.469808400005 2022-10-11,17:00:12.000,284,11048626,-795,0,1665507611,13051.028321579994,165.3111915000045,54492.504744 2022-10-11,17:00:13.000,284,11048604,-795,0,1665507612,13051.028321579994,165.26889672000107,54492.518718240004 2022-10-11,17:00:14.000,284,11048629,-795,0,1665507613,13051.062003129999,165.25479846000235,54492.42788568 2022-10-11,17:00:15.000,284,11048595,-795,0,1665507614,13051.082212059999,165.2266019400049,54492.44185992001 2022-10-11,17:00:16.000,284,11048546,-795,0,1665507615,13051.18325671,165.20545454999956,54492.504744 2022-10-11,17:00:17.000,284,11048634,-795,0,1665507616,13051.30451029,165.17725803000212,54492.62352504 2022-10-11,17:00:18.000,284,11048597,-795,0,1665507617,13051.35840076999,165.1631597700034,54492.58160232001 2022-10-11,17:00:19.000,284,11048621,-795,0,1665507618,13051.39881862999,165.15611064000404,54492.58160232001 2022-10-11,17:00:20.000,284,11048593,-795,0,1665507619,13051.38534601,165.14201237999805,54492.44185992001 2022-10-11,17:00:21.000,284,11048586,-795,0,1665507620,13051.38534601,165.10676673000125,54492.44185992001 2022-10-11,17:00:22.000,284,11048613,-795,0,1665507621,13051.41902755999,165.09266847000254,54492.54666672 2022-10-11,17:00:23.000,284,11048586,-795,0,1665507622,13051.452709109995,165.0997176000019,54492.52570536 2022-10-11,17:00:24.000,284,11048587,-795,0,1665507623,13051.38534601,165.05742281999846,54492.48378264001 2022-10-11,17:00:25.000,284,11048609,-795,0,1665507624,13051.28430136,165.0010297800036,54492.52570536 2022-10-11,17:00:26.000,284,11048585,-795,0,1665507625,13051.29777397999,164.98693152000487,54492.56064096001 2022-10-11,17:00:27.000,284,11048564,-795,0,1665507626,13051.163047779999,164.92348935000336,54492.52570536 2022-10-11,17:00:28.000,284,11048584,-795,0,1665507627,13051.048530509994,164.92348935000336,54492.469808400005 2022-10-11,17:00:29.000,284,11048584,-795,0,1665507628,13050.927276929993,164.8882436999993,54492.45583416 2022-10-11,17:00:30.000,284,11048599,-795,0,1665507629,13050.806023349993,164.83889979000378,54492.39295008001 2022-10-11,17:00:31.000,284,11048572,-795,0,1665507630,13050.603934049992,164.81775239999843,54492.3999372 2022-10-11,17:00:32.000,284,11048585,-795,0,1665507631,13050.563516189992,164.81775239999843,54492.44884704 2022-10-11,17:00:33.000,284,11048580,-795,0,1665507632,13050.502889399992,164.77545762000227,54492.4348728 2022-10-11,17:00:34.000,284,11048609,-795,0,1665507633,13050.374899509996,164.77545762000227,54492.3999372 2022-10-11,17:00:35.000,284,11048525,-795,0,1665507634,13050.253645929995,164.78250675000163,54492.30910464 2022-10-11,17:00:36.000,284,11048581,-795,0,1665507635,13050.1660739,164.81775239999843,54492.27416904001 2022-10-11,17:00:37.000,284,11048613,-795,0,1665507636,13050.071765559995,164.84594892000314,54492.23224632 2022-10-11,17:00:38.000,284,11048584,-795,0,1665507637,13050.01787507999,164.93053848000272,54492.21827208 2022-10-11,17:00:39.000,284,11048592,-795,0,1665507638,13049.95724828999,164.97988238999824,54492.204297840006 2022-10-11,17:00:40.000,284,11048587,-795,0,1665507639,13049.862939949999,165.0010297800036,54492.16936224 2022-10-11,17:00:41.000,284,11048613,-795,0,1665507640,13049.910094119994,165.0362754300004,54492.29513040001 2022-10-11,17:00:42.000,284,11048572,-795,0,1665507641,13049.990929839994,165.0997176000019,54492.41391144001 2022-10-11,17:00:43.000,284,11048568,-795,0,1665507642,13049.99766614999,165.17020890000276,54492.37897584 2022-10-11,17:00:44.000,284,11048604,-795,0,1665507643,13049.970720909994,165.23365107000427,54492.204297840006 2022-10-11,17:00:45.000,284,11048533,-795,0,1665507644,13050.04482032,165.30414236999786,54492.26718192 2022-10-11,17:00:46.000,284,11048608,-795,0,1665507645,13050.07850186999,165.36758453999937,54492.26718192 2022-10-11,17:00:47.000,284,11048589,-795,0,1665507646,13050.193019139995,165.4098793200028,54492.34404024001 2022-10-11,17:00:48.000,284,11048613,-795,0,1665507647,13050.24690962,165.43102671000088,54492.36500160001 2022-10-11,17:00:49.000,284,11048570,-795,0,1665507648,13050.273854859995,165.43102671000088,54492.38596296 2022-10-11,17:00:50.000,284,11048571,-795,0,1665507649,13050.314272719996,165.45922322999832,54492.330066 2022-10-11,17:00:51.000,284,11048600,-795,0,1665507650,13050.3681632,165.4098793200028,54492.37897584 2022-10-11,17:00:52.000,284,11048580,-795,0,1665507651,13050.334481649996,165.3816827999981,54492.23923344 2022-10-11,17:00:53.000,284,11048592,-795,0,1665507652,13050.3681632,165.2970932399985,54492.371988720006 2022-10-11,17:00:54.000,284,11048564,-795,0,1665507653,13050.28059116999,165.27594585000043,54492.2601948 2022-10-11,17:00:55.000,284,11048586,-795,0,1665507654,13050.26711855,165.19135629000084,54492.253207680005 2022-10-11,17:00:56.000,284,11048578,-795,0,1665507655,13050.26038223999,165.12086498999997,54492.35801448 2022-10-11,17:00:57.000,284,11048574,-795,0,1665507656,13050.253645929995,165.0151280400023,54492.371988720006 2022-10-11,17:00:58.000,284,11048589,-795,0,1665507657,13050.17954651999,164.93758761000208,54492.26718192 2022-10-11,17:00:59.000,284,11048558,-795,0,1665507658,13050.132392349995,164.8529980500025,54492.21128496 2022-10-11,17:01:00.000,284,11048576,-795,0,1665507659,13050.091974489995,164.73316283999884,54492.2601948 2022-10-11,17:01:01.000,284,11048603,-795,0,1665507660,13050.08523818,164.67676980000397,54492.28814328 2022-10-11,17:01:02.000,284,11048584,-795,0,1665507661,13050.00440246,164.63447502000054,54492.27416904001 2022-10-11,17:01:03.000,284,11048578,-795,0,1665507662,13049.93703935999,164.5428363300016,54492.22525920001 2022-10-11,17:01:04.000,284,11048576,-795,0,1665507663,13049.856203639989,164.52873807000287,54492.19731072001 2022-10-11,17:01:05.000,284,11048573,-795,0,1665507664,13049.835994709989,164.47234503000072,54492.15538800001 2022-10-11,17:01:06.000,284,11048599,-795,0,1665507665,13049.802313159998,164.47234503000072,54492.21827208 2022-10-11,17:01:07.000,284,11048580,-795,0,1665507666,13049.755158989989,164.45119764000265,54492.22525920001 2022-10-11,17:01:08.000,284,11048585,-795,0,1665507667,13049.734950059988,164.47234503000072,54492.16936224 2022-10-11,17:01:09.000,284,11048575,-795,0,1665507668,13049.721477439998,164.5428363300016,54492.1903236 2022-10-11,17:01:10.000,284,11048547,-795,0,1665507669,13049.667586959993,164.62037676000182,54492.07852968001 2022-10-11,17:01:11.000,284,11048587,-795,0,1665507670,13049.667586959993,164.6697206700046,54492.09250392 2022-10-11,17:01:12.000,284,11048615,-795,0,1665507671,13049.654114339988,164.7402119699982,54492.16936224 2022-10-11,17:01:13.000,284,11048627,-795,0,1665507672,13049.734950059988,164.83185066000442,54492.253207680005 2022-10-11,17:01:14.000,284,11048565,-795,0,1665507673,13049.748422679993,164.93758761000208,54492.24622056001 2022-10-11,17:01:15.000,284,11048602,-795,0,1665507674,13049.788840539994,164.97988238999824,54492.21827208 2022-10-11,17:01:16.000,284,11048599,-795,0,1665507675,13049.728213749993,165.08561934000318,54492.23224632 2022-10-11,17:01:17.000,284,11048571,-795,0,1665507676,13049.714741129988,165.17725803000212,54492.07154256 2022-10-11,17:01:18.000,284,11048593,-795,0,1665507677,13049.761895299998,165.21955280999828,54492.183336480004 2022-10-11,17:01:19.000,284,11048552,-795,0,1665507678,13049.802313159998,165.26889672000107,54492.14840088001 2022-10-11,17:01:20.000,284,11048578,-795,0,1665507679,13049.795576849989,165.31824063000386,54492.09949104 2022-10-11,17:01:21.000,284,11048584,-795,0,1665507680,13049.876412569989,165.3111915000045,54492.14840088001 2022-10-11,17:01:22.000,284,11048575,-795,0,1665507681,13049.943775669999,165.3464371500013,54492.183336480004 2022-10-11,17:01:23.000,284,11048575,-795,0,1665507682,13050.00440246,165.32528976000322,54492.26718192 2022-10-11,17:01:24.000,284,11048574,-795,0,1665507683,13049.99766614999,165.32528976000322,54492.10647816001 2022-10-11,17:01:25.000,284,11048568,-795,0,1665507684,13050.02461139,165.25479846000235,54492.09949104 2022-10-11,17:01:26.000,284,11048593,-795,0,1665507685,13050.071765559995,165.20545454999956,54492.16936224 2022-10-11,17:01:27.000,284,11048588,-795,0,1665507686,13050.08523818,165.14906151000469,54492.12743952001 2022-10-11,17:01:28.000,284,11048563,-795,0,1665507687,13050.152601279995,165.10676673000125,54492.21827208 2022-10-11,17:01:29.000,284,11048565,-795,0,1665507688,13050.20649176,164.98693152000487,54492.22525920001 2022-10-11,17:01:30.000,284,11048553,-795,0,1665507689,13050.13912865999,164.916440220004,54492.16936224 2022-10-11,17:01:31.000,284,11048567,-795,0,1665507690,13050.13912865999,164.8036541399997,54492.05756832001 2022-10-11,17:01:32.000,284,11048580,-795,0,1665507691,13050.12565604,164.7684084900029,54492.09250392 2022-10-11,17:01:33.000,284,11048606,-795,0,1665507692,13050.11891972999,164.6415241499999,54492.16237512 2022-10-11,17:01:34.000,284,11048594,-795,0,1665507693,13050.02461139,164.59922937000374,54492.16936224 2022-10-11,17:01:35.000,284,11048593,-795,0,1665507694,13049.990929839994,164.53578720000223,54492.02263272 2022-10-11,17:01:36.000,284,11048565,-795,0,1665507695,13049.930303049994,164.4934924199988,54492.28814328 2022-10-11,17:01:37.000,284,11048588,-795,0,1665507696,13049.883148879999,164.5075906800048,54492.09250392 2022-10-11,17:01:38.000,284,11048569,-795,0,1665507697,13049.795576849989,164.5075906800048,54492.28814328 2022-10-11,17:01:39.000,284,11048593,-795,0,1665507698,13049.748422679993,164.52873807000287,54492.22525920001 2022-10-11,17:01:40.000,284,11048580,-795,0,1665507699,13049.606960169993,164.5569345900003,54492.1903236 2022-10-11,17:01:41.000,284,11048573,-795,0,1665507700,13049.532860760002,164.58513110999775,54492.23224632 2022-10-11,17:01:42.000,284,11048628,-795,0,1665507701,13049.505915519992,164.6415241499999,54492.27416904001 2022-10-11,17:01:43.000,284,11048593,-795,0,1665507702,13049.445288729992,164.73316283999884,54492.28115616 2022-10-11,17:01:44.000,284,11048594,-795,0,1665507703,13049.344244079992,164.789555880001,54492.23224632 2022-10-11,17:01:45.000,284,11048585,-795,0,1665507704,13049.196045259996,164.86709631000122,54492.16936224 2022-10-11,17:01:46.000,284,11048592,-795,0,1665507705,13049.283617289992,165.00807891000295,54492.33705312 2022-10-11,17:01:47.000,284,11048543,-795,0,1665507706,13049.14889109,165.12086498999997,54492.31609176001 2022-10-11,17:01:48.000,284,11048611,-795,0,1665507707,13049.12194584999,165.2266019400049,54492.302117520005 2022-10-11,17:01:49.000,284,11048617,-795,0,1665507708,13049.142154779991,165.29004410999914,54492.351027360004 2022-10-11,17:01:50.000,284,11048618,-795,0,1665507709,13049.14889109,165.43102671000088,54492.23923344 2022-10-11,17:01:51.000,284,11048590,-795,0,1665507710,13049.10173691999,165.53676365999854,54492.21128496 2022-10-11,17:01:52.000,284,11048610,-795,0,1665507711,13049.155627399996,165.68479538999964,54492.134426640005 2022-10-11,17:01:53.000,284,11048619,-795,0,1665507712,13049.16910002,165.76938494999922,54492.16936224 2022-10-11,17:01:54.000,284,11048593,-795,0,1665507713,13049.14889109,165.818728860002,54492.11346528 2022-10-11,17:01:55.000,284,11048545,-795,0,1665507714,13049.310562530001,165.89626929000224,54492.302117520005 2022-10-11,17:01:56.000,284,11048555,-795,0,1665507715,13049.364453009992,165.9526623300044,54492.32307888001 2022-10-11,17:01:57.000,284,11048582,-795,0,1665507716,13049.404870869992,165.98085885000182,54492.32307888001 2022-10-11,17:01:58.000,284,11048567,-795,0,1665507717,13049.465497659992,166.01610449999862,54492.33705312 2022-10-11,17:01:59.000,284,11048575,-795,0,1665507718,13049.485706589992,166.0302027600046,54492.36500160001 2022-10-11,17:02:00.000,284,11048565,-795,0,1665507719,13049.546333379993,166.02315362999798,54492.23923344 2022-10-11,17:02:01.000,284,11048603,-795,0,1665507720,13049.553069690002,165.99495711000054,54492.31609176001 2022-10-11,17:02:02.000,284,11048568,-795,0,1665507721,13049.654114339988,165.98085885000182,54492.29513040001 2022-10-11,17:02:03.000,284,11048573,-795,0,1665507722,13049.633905410003,165.9667605900031,54492.302117520005 2022-10-11,17:02:04.000,284,11048508,-795,0,1665507723,13049.627169099993,165.91741668000031,54492.29513040001 2022-10-11,17:02:05.000,284,11048595,-795,0,1665507724,13049.553069690002,165.9385640699984,54492.16237512 2022-10-11,17:02:06.000,284,11048616,-795,0,1665507725,13049.593487550002,165.8680727700048,54492.16936224 2022-10-11,17:02:07.000,284,11048561,-795,0,1665507726,13049.566542309993,165.8680727700048,54492.27416904001 2022-10-11,17:02:08.000,284,11048633,-795,0,1665507727,13049.559805999997,165.82577799000137,54492.26718192 2022-10-11,17:02:09.000,284,11048597,-795,0,1665507728,13049.546333379993,165.8046306000033,54492.23224632 2022-10-11,17:02:10.000,284,11048593,-795,0,1665507729,13049.499179209997,165.82577799000137,54492.253207680005 2022-10-11,17:02:11.000,284,11048567,-795,0,1665507730,13049.485706589992,165.81167973000265,54492.09250392 2022-10-11,17:02:12.000,284,11048527,-795,0,1665507731,13049.431816110002,165.78348320999794,54492.28814328 2022-10-11,17:02:13.000,284,11048610,-795,0,1665507732,13049.472233970002,165.81167973000265,54492.134426640005 2022-10-11,17:02:14.000,284,11048599,-795,0,1665507733,13049.472233970002,165.83282712000073,54492.28814328 2022-10-11,17:02:15.000,284,11048598,-795,0,1665507734,13049.458761349997,165.88217103000352,54492.10647816001 2022-10-11,17:02:16.000,284,11048549,-795,0,1665507735,13049.492442900002,165.89626929000224,54492.134426640005 2022-10-11,17:02:17.000,284,11048599,-795,0,1665507736,13049.566542309993,165.9667605900031,54492.22525920001 2022-10-11,17:02:18.000,284,11048583,-795,0,1665507737,13049.613696480003,165.99495711000054,54492.28115616 2022-10-11,17:02:19.000,284,11048566,-795,0,1665507738,13049.681059579998,166.1006940599982,54492.23923344 2022-10-11,17:02:20.000,284,11048598,-795,0,1665507739,13049.701268509998,166.1641362299997,54492.15538800001 2022-10-11,17:02:21.000,284,11048597,-795,0,1665507740,13049.761895299998,166.29102057000273,54492.22525920001 2022-10-11,17:02:22.000,284,11048626,-795,0,1665507741,13049.856203639989,166.34036447999824,54492.32307888001 2022-10-11,17:02:23.000,284,11048573,-795,0,1665507742,13049.869676259994,166.40380664999975,54492.34404024001 2022-10-11,17:02:24.000,284,11048554,-795,0,1665507743,13049.93703935999,166.48839620999934,54492.26718192 2022-10-11,17:02:25.000,284,11048591,-795,0,1665507744,13049.970720909994,166.53069099000277,54492.330066 2022-10-11,17:02:26.000,284,11048565,-795,0,1665507745,13050.051556629995,166.57298576999892,54492.35801448 2022-10-11,17:02:27.000,284,11048528,-795,0,1665507746,13050.051556629995,166.58708402999764,54492.33705312 2022-10-11,17:02:28.000,284,11048597,-795,0,1665507747,13050.051556629995,166.608231420003,54492.330066 2022-10-11,17:02:29.000,284,11048625,-795,0,1665507748,13050.02461139,166.61528055000235,54492.36500160001 2022-10-11,17:02:30.000,284,11048599,-795,0,1665507749,13049.970720909994,166.58003489999828,54492.330066 2022-10-11,17:02:31.000,284,11048601,-795,0,1665507750,13049.923566739999,166.57298576999892,54492.330066 2022-10-11,17:02:32.000,284,11048595,-795,0,1665507751,13049.95724828999,166.50249446999806,54492.44185992001 2022-10-11,17:02:33.000,284,11048590,-795,0,1665507752,13049.910094119994,166.42495403999783,54492.44884704 2022-10-11,17:02:34.000,284,11048585,-795,0,1665507753,13049.815785779989,166.34741361000488,54492.40692432 2022-10-11,17:02:35.000,284,11048603,-795,0,1665507754,13049.768631609993,166.23462753000058,54492.34404024001 2022-10-11,17:02:36.000,284,11048615,-795,0,1665507755,13049.667586959993,166.17823448999843,54492.23923344 2022-10-11,17:02:37.000,284,11048579,-795,0,1665507756,13049.580014929998,166.09364492999885,54492.27416904001 2022-10-11,17:02:38.000,284,11048601,-795,0,1665507757,13049.452025040002,165.98085885000182,54492.26718192 2022-10-11,17:02:39.000,284,11048573,-795,0,1665507758,13049.337507769997,165.87512190000416,54492.21128496 2022-10-11,17:02:40.000,284,11048603,-795,0,1665507759,13049.303826219992,165.79758147000393,54492.24622056001 2022-10-11,17:02:41.000,284,11048588,-795,0,1665507760,13049.202781569991,165.77643407999858,54492.28115616 2022-10-11,17:02:42.000,284,11048588,-795,0,1665507761,13049.135418469996,165.67069713000092,54492.27416904001 2022-10-11,17:02:43.000,284,11048587,-795,0,1665507762,13049.02090119999,165.62840235000476,54492.26718192 2022-10-11,17:02:44.000,284,11048602,-795,0,1665507763,13048.92659286,165.62135321999813,54492.14840088001 2022-10-11,17:02:45.000,284,11048568,-795,0,1665507764,13048.83902082999,165.5931567000007,54492.1903236 2022-10-11,17:02:46.000,284,11048594,-795,0,1665507765,13048.79860296999,165.5931567000007,54492.134426640005 2022-10-11,17:02:47.000,284,11048635,-795,0,1665507766,13048.771657729994,165.6565988700022,54492.21128496 2022-10-11,17:02:48.000,284,11048564,-795,0,1665507767,13048.771657729994,165.68479538999964,54492.26718192 2022-10-11,17:02:49.000,284,11048613,-795,0,1665507768,13048.73797617999,165.74823756000114,54492.28814328 2022-10-11,17:02:50.000,284,11048622,-795,0,1665507769,13048.77839403999,165.79758147000393,54492.23923344 2022-10-11,17:02:51.000,284,11048570,-795,0,1665507770,13048.80533928,165.87512190000416,54492.27416904001 2022-10-11,17:02:52.000,284,11048561,-795,0,1665507771,13048.832284519995,165.97380972000246,54492.253207680005 2022-10-11,17:02:53.000,284,11048563,-795,0,1665507772,13048.872702379995,166.0302027600046,54492.27416904001 2022-10-11,17:02:54.000,284,11048579,-795,0,1665507773,13048.933329169995,166.1147923200042,54492.183336480004 2022-10-11,17:02:55.000,284,11048597,-795,0,1665507774,13049.04111012999,166.22757840000122,54492.19731072001 2022-10-11,17:02:56.000,284,11048594,-795,0,1665507775,13049.14889109,166.30511883000145,54492.32307888001 2022-10-11,17:02:57.000,284,11048601,-795,0,1665507776,13049.270144670001,166.34036447999824,54492.33705312 2022-10-11,17:02:58.000,284,11048626,-795,0,1665507777,13049.357716699997,166.33331534999888,54492.32307888001 2022-10-11,17:02:59.000,284,11048589,-795,0,1665507778,13049.438552419997,166.40380664999975,54492.330066 2022-10-11,17:03:00.000,284,11048662,-795,0,1665507779,13049.499179209997,166.38970839000103,54492.28115616 2022-10-11,17:03:01.000,284,11048594,-795,0,1665507780,13049.640641719998,166.40380664999975,54492.16936224 2022-10-11,17:03:02.000,284,11048616,-795,0,1665507781,13049.681059579998,166.38970839000103,54492.36500160001 2022-10-11,17:03:03.000,284,11048583,-795,0,1665507782,13049.802313159998,166.37561013000231,54492.24622056001 2022-10-11,17:03:04.000,284,11048573,-795,0,1665507783,13049.795576849989,166.31921709000017,54492.38596296 2022-10-11,17:03:05.000,284,11048610,-795,0,1665507784,13049.876412569989,166.28397144000337,54492.22525920001 2022-10-11,17:03:06.000,284,11048577,-795,0,1665507785,13049.930303049994,166.2134801400025,54492.45583416 2022-10-11,17:03:07.000,284,11048647,-795,0,1665507786,13049.923566739999,166.17118535999907,54492.36500160001 2022-10-11,17:03:08.000,284,11048597,-795,0,1665507787,13049.869676259994,166.150037970001,54492.27416904001 2022-10-11,17:03:09.000,284,11048600,-795,0,1665507788,13049.815785779989,166.10774319000484,54492.30910464 2022-10-11,17:03:10.000,284,11048576,-795,0,1665507789,13049.748422679993,166.07954667000013,54492.31609176001 2022-10-11,17:03:11.000,284,11048646,-795,0,1665507790,13049.681059579998,166.07249754000077,54492.27416904001 2022-10-11,17:03:12.000,284,11048601,-795,0,1665507791,13049.728213749993,166.07249754000077,54492.35801448 2022-10-11,17:03:13.000,284,11048595,-795,0,1665507792,13049.647378029993,166.02315362999798,54492.37897584 2022-10-11,17:03:14.000,284,11048632,-795,0,1665507793,13049.566542309993,166.05839928000205,54492.27416904001 2022-10-11,17:03:15.000,284,11048567,-795,0,1665507794,13049.499179209997,166.0865957999995,54492.253207680005 2022-10-11,17:03:16.000,284,11048577,-795,0,1665507795,13049.478970279997,166.0865957999995,54492.2601948 2022-10-11,17:03:17.000,284,11048615,-795,0,1665507796,13049.452025040002,166.12889058000292,54492.26718192 2022-10-11,17:03:18.000,284,11048575,-795,0,1665507797,13049.465497659992,166.19233275000443,54492.31609176001 2022-10-11,17:03:19.000,284,11048607,-795,0,1665507798,13049.411607180002,166.2134801400025,54492.28115616 2022-10-11,17:03:20.000,284,11048595,-795,0,1665507799,13049.465497659992,166.2487257899993,54492.28814328 2022-10-11,17:03:21.000,284,11048563,-795,0,1665507800,13049.438552419997,166.33331534999888,54492.23923344 2022-10-11,17:03:22.000,284,11048588,-795,0,1665507801,13049.458761349997,166.37561013000231,54492.24622056001 2022-10-11,17:03:23.000,284,11048554,-795,0,1665507802,13049.519388139997,166.42495403999783,54492.26718192 2022-10-11,17:03:24.000,284,11048628,-795,0,1665507803,13049.559805999997,166.46724882000126,54492.24622056001 2022-10-11,17:03:25.000,284,11048596,-795,0,1665507804,13049.559805999997,166.53774012000213,54492.27416904001 2022-10-11,17:03:26.000,284,11048616,-795,0,1665507805,13049.593487550002,166.5447892500015,54492.1903236 2022-10-11,17:03:27.000,284,11048609,-795,0,1665507806,13049.539597069997,166.53069099000277,54492.14840088001 2022-10-11,17:03:28.000,284,11048617,-795,0,1665507807,13049.539597069997,166.57298576999892,54492.26718192 2022-10-11,17:03:29.000,284,11048640,-795,0,1665507808,13049.404870869992,166.65052619999915,54492.16237512 2022-10-11,17:03:30.000,284,11048573,-795,0,1665507809,13049.270144670001,166.86200010000175,54492.16237512 2022-10-11,17:03:31.000,284,11048601,-795,0,1665507810,13049.310562530001,167.12281790999987,54492.2601948 2022-10-11,17:03:32.000,284,11048614,-795,0,1665507811,13049.377925629997,167.27789877000032,54492.31609176001 2022-10-11,17:03:33.000,284,11048577,-795,0,1665507812,13049.505915519992,167.37658658999862,54492.32307888001 2022-10-11,17:03:34.000,284,11048611,-795,0,1665507813,13049.539597069997,167.4259305000014,54492.29513040001 2022-10-11,17:03:35.000,284,11048594,-795,0,1665507814,13049.593487550002,167.43297963000077,54492.371988720006 2022-10-11,17:03:36.000,284,11048596,-795,0,1665507815,13049.674323269988,167.46822528000484,54492.51173112001 2022-10-11,17:03:37.000,284,11048582,-795,0,1665507816,13049.728213749993,167.46822528000484,54492.54666672 2022-10-11,17:03:38.000,284,11048619,-795,0,1665507817,13049.748422679993,167.52461831999972,54492.63051216001 2022-10-11,17:03:39.000,284,11048587,-795,0,1665507818,13049.721477439998,167.56691310000315,54492.58160232001 2022-10-11,17:03:40.000,284,11048588,-795,0,1665507819,13049.741686369998,167.63035527000466,54492.51173112001 2022-10-11,17:03:41.000,284,11048495,-795,0,1665507820,13049.782104229998,167.63035527000466,54492.420898560005 2022-10-11,17:03:42.000,284,11048609,-795,0,1665507821,13049.829258399994,167.68674830999953,54492.51173112001 2022-10-11,17:03:43.000,284,11048607,-795,0,1665507822,13049.903357809999,167.7219939600036,54492.59557656 2022-10-11,17:03:44.000,284,11048634,-795,0,1665507823,13049.950511979994,167.70789570000488,54492.60955080001 2022-10-11,17:03:45.000,284,11048590,-795,0,1665507824,13049.943775669999,167.72904309000296,54492.56064096001 2022-10-11,17:03:46.000,284,11048590,-795,0,1665507825,13049.970720909994,167.70084656999825,54492.52570536 2022-10-11,17:03:47.000,284,11048554,-795,0,1665507826,13049.91683042999,167.73609222000232,54492.52570536 2022-10-11,17:03:48.000,284,11048611,-795,0,1665507827,13049.99766614999,167.72904309000296,54492.56762808 2022-10-11,17:03:49.000,284,11048616,-795,0,1665507828,13049.990929839994,167.70789570000488,54492.637499280005 2022-10-11,17:03:50.000,284,11048605,-795,0,1665507829,13049.93703935999,167.6726500500008,54492.56762808 2022-10-11,17:03:51.000,284,11048592,-795,0,1665507830,13049.910094119994,167.60215874999994,54492.52570536 2022-10-11,17:03:52.000,284,11048597,-795,0,1665507831,13049.95724828999,167.59510962000058,54492.637499280005 2022-10-11,17:03:53.000,284,11048642,-795,0,1665507832,13049.849467329994,167.53166744999908,54492.62352504 2022-10-11,17:03:54.000,284,11048568,-795,0,1665507833,13049.782104229998,167.49642180000228,54492.58160232001 2022-10-11,17:03:55.000,284,11048604,-795,0,1665507834,13049.654114339988,167.46822528000484,54492.45583416 2022-10-11,17:03:56.000,284,11048605,-795,0,1665507835,13049.606960169993,167.37658658999862,54492.51173112001 2022-10-11,17:03:57.000,284,11048590,-795,0,1665507836,13049.519388139997,167.33429181000247,54492.420898560005 2022-10-11,17:03:58.000,284,11048568,-795,0,1665507837,13049.371189320002,167.30609528999776,54492.56064096001 2022-10-11,17:03:59.000,284,11048588,-795,0,1665507838,13049.256672049996,167.27789877000032,54492.44185992001 2022-10-11,17:04:00.000,284,11048580,-795,0,1665507839,13049.142154779991,167.24970225000288,54492.51173112001 2022-10-11,17:04:01.000,284,11048591,-795,0,1665507840,13049.095000609996,167.2144565999988,54492.39295008001 2022-10-11,17:04:02.000,284,11048609,-795,0,1665507841,13049.02763751,167.19330921000073,54492.51173112001 2022-10-11,17:04:03.000,284,11048572,-795,0,1665507842,13048.933329169995,167.18626008000138,54492.40692432 2022-10-11,17:04:04.000,284,11048535,-795,0,1665507843,13048.83902082999,167.17921095000202,54492.36500160001 2022-10-11,17:04:05.000,284,11048594,-795,0,1665507844,13048.78513035,167.2003583400001,54492.30910464 2022-10-11,17:04:06.000,284,11048581,-795,0,1665507845,13048.731239869994,167.23560399000417,54492.33705312 2022-10-11,17:04:07.000,284,11048564,-795,0,1665507846,13048.731239869994,167.27084964000096,54492.351027360004 2022-10-11,17:04:08.000,284,11048569,-795,0,1665507847,13048.744712489999,167.3131444200044,54492.39295008001 2022-10-11,17:04:09.000,284,11048600,-795,0,1665507848,13048.75818510999,167.36953745999926,54492.36500160001 2022-10-11,17:04:10.000,284,11048617,-795,0,1665507849,13048.76492142,167.4118322400027,54492.36500160001 2022-10-11,17:04:11.000,284,11048544,-795,0,1665507850,13048.872702379995,167.43297963000077,54492.371988720006 2022-10-11,17:04:12.000,284,11048574,-795,0,1665507851,13048.913120239995,167.53871657999844,54492.3999372 2022-10-11,17:04:13.000,284,11048561,-795,0,1665507852,13049.00069226999,167.6092078799993,54492.420898560005 2022-10-11,17:04:14.000,284,11048588,-795,0,1665507853,13049.054582749995,167.64445353000337,54492.33705312 2022-10-11,17:04:15.000,284,11048579,-795,0,1665507854,13049.12194584999,167.7572396100004,54492.330066 2022-10-11,17:04:16.000,284,11048588,-795,0,1665507855,13049.290353600001,167.82773091000126,54492.46282128001 2022-10-11,17:04:17.000,284,11048597,-795,0,1665507856,13049.344244079992,167.84182916999998,54492.48378264001 2022-10-11,17:04:18.000,284,11048567,-795,0,1665507857,13049.445288729992,167.93346785999893,54492.52570536 2022-10-11,17:04:19.000,284,11048598,-795,0,1665507858,13049.492442900002,167.98986090000108,54492.52570536 2022-10-11,17:04:20.000,284,11048578,-795,0,1665507859,13049.526124449992,168.01100828999915,54492.371988720006 2022-10-11,17:04:21.000,284,11048553,-795,0,1665507860,13049.613696480003,168.05330307000258,54492.44185992001 2022-10-11,17:04:22.000,284,11048587,-795,0,1665507861,13049.708004819993,168.0321556800045,54492.47679552 2022-10-11,17:04:23.000,284,11048562,-795,0,1665507862,13049.748422679993,168.0321556800045,54492.48378264001 2022-10-11,17:04:24.000,284,11048626,-795,0,1665507863,13049.761895299998,168.04625394000323,54492.46282128001 2022-10-11,17:04:25.000,284,11048579,-795,0,1665507864,13049.822522089999,168.0321556800045,54492.45583416 2022-10-11,17:04:26.000,284,11048581,-795,0,1665507865,13049.856203639989,168.01100828999915,54492.56064096001 2022-10-11,17:04:27.000,284,11048576,-795,0,1665507866,13049.89662149999,167.97576264000236,54492.61653792 2022-10-11,17:04:28.000,284,11048580,-795,0,1665507867,13049.856203639989,167.97576264000236,54492.59557656 2022-10-11,17:04:29.000,284,11048590,-795,0,1665507868,13049.842731019999,167.93346785999893,54492.60256368 2022-10-11,17:04:30.000,284,11048628,-795,0,1665507869,13049.822522089999,167.9193696000002,54492.539679600006 2022-10-11,17:04:31.000,284,11048597,-795,0,1665507870,13049.835994709989,167.86297655999806,54492.48378264001 2022-10-11,17:04:32.000,284,11048591,-795,0,1665507871,13049.849467329994,167.86297655999806,54492.637499280005 2022-10-11,17:04:33.000,284,11048585,-795,0,1665507872,13049.842731019999,167.78543612999783,54492.67243488 2022-10-11,17:04:34.000,284,11048597,-795,0,1665507873,13049.842731019999,167.8065835200032,54492.63051216001 2022-10-11,17:04:35.000,284,11048554,-795,0,1665507874,13049.775367919989,167.79248526000447,54492.60955080001 2022-10-11,17:04:36.000,284,11048594,-795,0,1665507875,13049.761895299998,167.78543612999783,54492.55365384 2022-10-11,17:04:37.000,284,11048598,-795,0,1665507876,13049.741686369998,167.79248526000447,54492.56064096001 2022-10-11,17:04:38.000,284,11048609,-795,0,1665507877,13049.775367919989,167.79953439000383,54492.637499280005 2022-10-11,17:04:39.000,284,11048630,-795,0,1665507878,13049.788840539994,167.8206817800019,54492.65846064001 2022-10-11,17:04:40.000,284,11048591,-795,0,1665507879,13049.694532199988,167.8206817800019,54492.637499280005 2022-10-11,17:04:41.000,284,11048598,-795,0,1665507880,13049.755158989989,167.83478004000062,54492.637499280005 2022-10-11,17:04:42.000,284,11048605,-795,0,1665507881,13049.768631609993,167.8559274299987,54492.72134472 2022-10-11,17:04:43.000,284,11048605,-795,0,1665507882,13049.741686369998,167.82773091000126,54492.65147352001 2022-10-11,17:04:44.000,284,11048613,-795,0,1665507883,13049.748422679993,167.86297655999806,54492.62352504 2022-10-11,17:04:45.000,284,11048621,-795,0,1665507884,13049.734950059988,167.89117308000277,54492.60256368 2022-10-11,17:04:46.000,284,11048587,-795,0,1665507885,13049.734950059988,167.91232047000085,54492.56064096001 2022-10-11,17:04:47.000,284,11048590,-795,0,1665507886,13049.775367919989,167.89117308000277,54492.70038336001 2022-10-11,17:04:48.000,284,11048602,-795,0,1665507887,13049.681059579998,167.89117308000277,54492.49775688 2022-10-11,17:04:49.000,284,11048584,-795,0,1665507888,13049.708004819993,167.89822221000213,54492.62352504 2022-10-11,17:04:50.000,284,11048635,-795,0,1665507889,13049.687795889993,167.91232047000085,54492.7143576 2022-10-11,17:04:51.000,284,11048551,-795,0,1665507890,13049.681059579998,167.89822221000213,54492.707370480006 2022-10-11,17:04:52.000,284,11048591,-795,0,1665507891,13049.593487550002,167.84887829999934,54492.6444864 2022-10-11,17:04:53.000,284,11048566,-795,0,1665507892,13049.539597069997,167.8841239500034,54492.69339624 2022-10-11,17:04:54.000,284,11048597,-795,0,1665507893,13049.526124449992,167.9052713400015,54492.69339624 2022-10-11,17:04:55.000,284,11048611,-795,0,1665507894,13049.438552419997,167.86297655999806,54492.686409120004 2022-10-11,17:04:56.000,284,11048634,-795,0,1665507895,13049.438552419997,167.8700256900047,54492.74230608 2022-10-11,17:04:57.000,284,11048562,-795,0,1665507896,13049.364453009992,167.89117308000277,54492.79121592 2022-10-11,17:04:58.000,284,11048604,-795,0,1665507897,13049.344244079992,167.9052713400015,54492.83313864 2022-10-11,17:04:59.000,284,11048569,-795,0,1665507898,13049.310562530001,167.9193696000002,54492.805190160005 2022-10-11,17:05:00.000,284,11048620,-795,0,1665507899,13049.290353600001,167.98986090000108,54492.69339624 2022-10-11,17:05:01.000,284,11048542,-795,0,1665507900,13049.249935740001,168.07445046000066,54492.66544776 2022-10-11,17:05:02.000,284,11048588,-795,0,1665507901,13049.236463119996,168.12379437000345,54492.77724168001 2022-10-11,17:05:03.000,284,11048600,-795,0,1665507902,13049.256672049996,168.18723653999768,54492.707370480006 2022-10-11,17:05:04.000,284,11048579,-795,0,1665507903,13049.290353600001,168.2788752300039,54492.74230608 2022-10-11,17:05:05.000,284,11048615,-795,0,1665507904,13049.344244079992,168.30002262000198,54492.74929320001 2022-10-11,17:05:06.000,284,11048604,-795,0,1665507905,13049.404870869992,168.39166131000093,54492.84012576 2022-10-11,17:05:07.000,284,11048593,-795,0,1665507906,13049.478970279997,168.4621526100018,54492.84711288001 2022-10-11,17:05:08.000,284,11048607,-795,0,1665507907,13049.553069690002,168.53969304000202,54492.805190160005 2022-10-11,17:05:09.000,284,11048623,-795,0,1665507908,13049.586751239993,168.5890369500048,54492.756280320005 2022-10-11,17:05:10.000,284,11048586,-795,0,1665507909,13049.674323269988,168.6595282499984,54492.73531896 2022-10-11,17:05:11.000,284,11048573,-795,0,1665507910,13049.761895299998,168.7229704199999,54492.74230608 2022-10-11,17:05:12.000,284,11048601,-795,0,1665507911,13049.862939949999,168.744117809998,54492.86108712 2022-10-11,17:05:13.000,284,11048598,-795,0,1665507912,13049.990929839994,168.76526520000334,54492.84711288001 2022-10-11,17:05:14.000,284,11048607,-795,0,1665507913,13050.03808400999,168.79346172000078,54492.84711288001 2022-10-11,17:05:15.000,284,11048589,-795,0,1665507914,13050.051556629995,168.7723143300027,54492.74230608 2022-10-11,17:05:16.000,284,11048551,-795,0,1665507915,13050.1660739,168.7723143300027,54492.86108712 2022-10-11,17:05:17.000,284,11048573,-795,0,1665507916,13050.13912865999,168.76526520000334,54492.81217728 2022-10-11,17:05:18.000,284,11048600,-795,0,1665507917,13050.15933758999,168.73001954999927,54492.91698408001 2022-10-11,17:05:19.000,284,11048632,-795,0,1665507918,13050.1660739,168.70182303000183,54492.86807424001 2022-10-11,17:05:20.000,284,11048596,-795,0,1665507919,13050.13912865999,168.68067564000376,54492.90300984 2022-10-11,17:05:21.000,284,11048629,-795,0,1665507920,13050.132392349995,168.5890369500048,54492.8890356 2022-10-11,17:05:22.000,284,11048580,-795,0,1665507921,13050.11891972999,168.57493868999882,54492.93794544 2022-10-11,17:05:23.000,284,11048597,-795,0,1665507922,13050.091974489995,168.53264391000266,54492.91698408001 2022-10-11,17:05:24.000,284,11048588,-795,0,1665507923,13050.071765559995,168.51149652000458,54492.83313864 2022-10-11,17:05:25.000,284,11048529,-795,0,1665507924,13049.99766614999,168.48329999999987,54492.73531896 2022-10-11,17:05:26.000,284,11048583,-795,0,1665507925,13049.97745721999,168.45510348000244,54492.74230608 2022-10-11,17:05:27.000,284,11048552,-795,0,1665507926,13049.99766614999,168.39166131000093,54492.875061360006 2022-10-11,17:05:28.000,284,11048577,-795,0,1665507927,13050.00440246,168.412808699999,54492.923971200005 2022-10-11,17:05:29.000,284,11048582,-795,0,1665507928,13049.98419353,168.3634647900035,54492.875061360006 2022-10-11,17:05:30.000,284,11048568,-795,0,1665507929,13049.943775669999,168.35641566000413,54492.79121592 2022-10-11,17:05:31.000,284,11048570,-795,0,1665507930,13050.01787507999,168.33526826999878,54492.81916440001 2022-10-11,17:05:32.000,284,11048567,-795,0,1665507931,13050.00440246,168.33526826999878,54492.81916440001 2022-10-11,17:05:33.000,284,11048606,-795,0,1665507932,13050.031347699995,168.32117001000006,54492.79820304001 2022-10-11,17:05:34.000,284,11048593,-795,0,1665507933,13050.00440246,168.33526826999878,54492.83313864 2022-10-11,17:05:35.000,284,11048596,-795,0,1665507934,13050.01787507999,168.32821913999942,54492.74929320001 2022-10-11,17:05:36.000,284,11048585,-795,0,1665507935,13050.04482032,168.32821913999942,54492.7842288 2022-10-11,17:05:37.000,284,11048599,-795,0,1665507936,13050.11891972999,168.28592436000326,54492.99384240001 2022-10-11,17:05:38.000,284,11048581,-795,0,1665507937,13050.152601279995,168.3141208800007,54492.875061360006 2022-10-11,17:05:39.000,284,11048580,-795,0,1665507938,13050.13912865999,168.25772783999855,54492.94493256001 2022-10-11,17:05:40.000,284,11048598,-795,0,1665507939,13050.091974489995,168.23658045000047,54492.77025456 2022-10-11,17:05:41.000,284,11048559,-795,0,1665507940,13050.05829293999,168.20838393000304,54492.88204848 2022-10-11,17:05:42.000,284,11048578,-795,0,1665507941,13050.05829293999,168.18018740999833,54492.88204848 2022-10-11,17:05:43.000,284,11048575,-795,0,1665507942,13050.03808400999,168.1308435000028,54492.90999696 2022-10-11,17:05:44.000,284,11048596,-795,0,1665507943,13049.970720909994,168.09559784999874,54492.854100000004 2022-10-11,17:05:45.000,284,11048589,-795,0,1665507944,13049.93703935999,168.03920481000387,54492.90300984 2022-10-11,17:05:46.000,284,11048584,-795,0,1665507945,13049.923566739999,168.01100828999915,54492.93095832 2022-10-11,17:05:47.000,284,11048563,-795,0,1665507946,13049.923566739999,167.98986090000108,54492.9589068 2022-10-11,17:05:48.000,284,11048596,-795,0,1665507947,13049.93703935999,167.92641872999957,54492.96589392001 2022-10-11,17:05:49.000,284,11048582,-795,0,1665507948,13049.809049469994,167.89117308000277,54492.83313864 2022-10-11,17:05:50.000,284,11048604,-795,0,1665507949,13049.761895299998,167.84887829999934,54492.84711288001 2022-10-11,17:05:51.000,284,11048596,-795,0,1665507950,13049.788840539994,167.8700256900047,54492.8890356 2022-10-11,17:05:52.000,284,11048597,-795,0,1665507951,13049.903357809999,167.8206817800019,54493.03576512001 2022-10-11,17:05:53.000,284,11048602,-795,0,1665507952,13049.91683042999,167.83478004000062,54493.00781664 2022-10-11,17:05:54.000,284,11048562,-795,0,1665507953,13049.98419353,167.82773091000126,54493.00781664 2022-10-11,17:05:55.000,284,11048511,-795,0,1665507954,13049.98419353,167.83478004000062,54492.95191968 2022-10-11,17:05:56.000,284,11048503,-795,0,1665507955,13050.06502925,167.8700256900047,54492.9589068 2022-10-11,17:05:57.000,284,11048615,-795,0,1665507956,13050.07850186999,167.82773091000126,54493.042752240006 2022-10-11,17:05:58.000,284,11048594,-795,0,1665507957,13050.19975544999,167.84887829999934,54493.00781664 2022-10-11,17:05:59.000,284,11048597,-795,0,1665507958,13050.24690962,167.8700256900047,54493.06371360001 2022-10-11,17:06:00.000,284,11048637,-795,0,1665507959,13050.30080009999,167.87707482000405,54492.97986816 2022-10-11,17:06:01.000,284,11048587,-795,0,1665507960,13050.34795427,167.89117308000277,54493.042752240006 2022-10-11,17:06:02.000,284,11048560,-795,0,1665507961,13050.442262609991,167.8700256900047,54493.07768784 2022-10-11,17:06:03.000,284,11048559,-795,0,1665507962,13050.502889399992,167.84182916999998,54493.091662080005 2022-10-11,17:06:04.000,284,11048600,-795,0,1665507963,13050.502889399992,167.84182916999998,54493.08467496001 2022-10-11,17:06:05.000,284,11048621,-795,0,1665507964,13050.543307259992,167.82773091000126,54493.021790880004 2022-10-11,17:06:06.000,284,11048616,-795,0,1665507965,13050.583725119992,167.81363265000255,54492.97986816 2022-10-11,17:06:07.000,284,11048595,-795,0,1665507966,13050.583725119992,167.8065835200032,54493.07768784 2022-10-11,17:06:08.000,284,11048587,-795,0,1665507967,13050.610670360002,167.77838699999847,54493.17550752 2022-10-11,17:06:09.000,284,11048637,-795,0,1665507968,13050.597197739997,167.71494483000424,54493.12659768 2022-10-11,17:06:10.000,284,11048588,-795,0,1665507969,13050.651088220002,167.70084656999825,54493.140571920005 2022-10-11,17:06:11.000,284,11048584,-795,0,1665507970,13050.597197739997,167.65150266000273,54493.1685204 2022-10-11,17:06:12.000,284,11048610,-795,0,1665507971,13050.556779879997,167.61625700999866,54493.07768784 2022-10-11,17:06:13.000,284,11048592,-795,0,1665507972,13050.509625710001,167.55281484000443,54493.17550752 2022-10-11,17:06:14.000,284,11048620,-795,0,1665507973,13050.509625710001,167.55281484000443,54493.00082952 2022-10-11,17:06:15.000,284,11048569,-795,0,1665507974,13050.422053679991,167.510520060001,54493.091662080005 2022-10-11,17:06:16.000,284,11048637,-795,0,1665507975,13050.509625710001,167.510520060001,54493.07768784 2022-10-11,17:06:17.000,284,11048600,-795,0,1665507976,13050.516362019996,167.45412701999885,54493.22441736 2022-10-11,17:06:18.000,284,11048580,-795,0,1665507977,13050.523098329992,167.43297963000077,54493.07768784 2022-10-11,17:06:19.000,284,11048605,-795,0,1665507978,13050.529834640001,167.44002876000013,54493.17550752 2022-10-11,17:06:20.000,284,11048623,-795,0,1665507979,13050.543307259992,167.46822528000484,54492.95191968 2022-10-11,17:06:21.000,284,11048554,-795,0,1665507980,13050.556779879997,167.4611761499982,54493.05672648 2022-10-11,17:06:22.000,284,11048571,-795,0,1665507981,13050.576988809997,167.49642180000228,54493.028778 2022-10-11,17:06:23.000,284,11048592,-795,0,1665507982,13050.691506080002,167.52461831999972,54493.14755904 2022-10-11,17:06:24.000,284,11048596,-795,0,1665507983,13050.711715010002,167.56691310000315,54493.189481760004 2022-10-11,17:06:25.000,284,11048584,-795,0,1665507984,13050.779078109997,167.59510962000058,54493.22441736 2022-10-11,17:06:26.000,284,11048621,-795,0,1665507985,13050.846441209993,167.59510962000058,54493.20345600001 2022-10-11,17:06:27.000,284,11048586,-795,0,1665507986,13050.819495969998,167.62330613999802,54493.14755904 2022-10-11,17:06:28.000,284,11048608,-795,0,1665507987,13050.900331689998,167.6585517900021,54493.14755904 2022-10-11,17:06:29.000,284,11048596,-795,0,1665507988,13050.866650139993,167.6726500500008,54493.20345600001 2022-10-11,17:06:30.000,284,11048594,-795,0,1665507989,13050.873386449988,167.68674830999953,54493.19646888 2022-10-11,17:06:31.000,284,11048583,-795,0,1665507990,13050.853177520003,167.7219939600036,54493.16153328001 2022-10-11,17:06:32.000,284,11048586,-795,0,1665507991,13050.859913829998,167.77838699999847,54493.210443120006 2022-10-11,17:06:33.000,284,11048616,-795,0,1665507992,13050.826232279993,167.6937974399989,54493.31524992 2022-10-11,17:06:34.000,284,11048634,-795,0,1665507993,13050.819495969998,167.73609222000232,54493.32223704001 2022-10-11,17:06:35.000,284,11048575,-795,0,1665507994,13050.731923940002,167.72904309000296,54493.24537872 2022-10-11,17:06:36.000,284,11048599,-795,0,1665507995,13050.691506080002,167.7219939600036,54493.22441736 2022-10-11,17:06:37.000,284,11048610,-795,0,1665507996,13050.603934049992,167.68674830999953,54493.28730144 2022-10-11,17:06:38.000,284,11048591,-795,0,1665507997,13050.576988809997,167.70789570000488,54493.28730144 2022-10-11,17:06:39.000,284,11048618,-795,0,1665507998,13050.516362019996,167.66560092000145,54493.28031432001 2022-10-11,17:06:40.000,284,11048572,-795,0,1665507999,13050.422053679991,167.66560092000145,54493.259352960005 2022-10-11,17:06:41.000,284,11048583,-795,0,1665508000,13050.40858106,167.64445353000337,54493.28730144 2022-10-11,17:06:42.000,284,11048577,-795,0,1665508001,13050.40858106,167.67969918000017,54493.29428856 2022-10-11,17:06:43.000,284,11048603,-795,0,1665508002,13050.374899509996,167.6585517900021,54493.31524992 2022-10-11,17:06:44.000,284,11048609,-795,0,1665508003,13050.334481649996,167.6937974399989,54493.28730144 2022-10-11,17:06:45.000,284,11048616,-795,0,1665508004,13050.32100902999,167.6937974399989,54493.14755904 2022-10-11,17:06:46.000,284,11048639,-795,0,1665508005,13050.32774534,167.72904309000296,54493.13358480001 2022-10-11,17:06:47.000,284,11048592,-795,0,1665508006,13050.415317369996,167.74314135000168,54493.22441736 2022-10-11,17:06:48.000,284,11048614,-795,0,1665508007,13050.516362019996,167.79248526000447,54493.26634008 2022-10-11,17:06:49.000,284,11048591,-795,0,1665508008,13050.536570949997,167.84182916999998,54493.2383916 2022-10-11,17:06:50.000,284,11048578,-795,0,1665508009,13050.610670360002,167.84182916999998,54493.06371360001 2022-10-11,17:06:51.000,284,11048560,-795,0,1665508010,13050.644351909992,167.89822221000213,54493.04973936 2022-10-11,17:06:52.000,284,11048595,-795,0,1665508011,13050.738660249997,167.92641872999957,54493.20345600001 2022-10-11,17:06:53.000,284,11048603,-795,0,1665508012,13050.839704899998,167.96166438000364,54493.22441736 2022-10-11,17:06:54.000,284,11048605,-795,0,1665508013,13050.920540619998,167.98281177000172,54493.14755904 2022-10-11,17:06:55.000,284,11048590,-795,0,1665508014,13051.021585269998,168.01100828999915,54493.21743024 2022-10-11,17:06:56.000,284,11048648,-795,0,1665508015,13051.142838849999,167.98986090000108,54493.357172640004 2022-10-11,17:06:57.000,284,11048574,-795,0,1665508016,13051.20346564,167.968713510003,54493.36415976 2022-10-11,17:06:58.000,284,11048579,-795,0,1665508017,13051.27756504999,167.96166438000364,54493.3431984 2022-10-11,17:06:59.000,284,11048586,-795,0,1665508018,13051.27756504999,167.89822221000213,54493.32223704001 2022-10-11,17:07:00.000,284,11048585,-795,0,1665508019,13051.22367457,167.89117308000277,54493.210443120006 2022-10-11,17:07:01.000,284,11048561,-795,0,1665508020,13051.22367457,167.8065835200032,54493.25236584001 2022-10-11,17:07:02.000,284,11048580,-795,0,1665508021,13051.169784089994,167.74314135000168,54493.28730144 2022-10-11,17:07:03.000,284,11048564,-795,0,1665508022,13051.088948369994,167.68674830999953,54493.3431984 2022-10-11,17:07:04.000,284,11048580,-795,0,1665508023,13050.987903719993,167.64445353000337,54493.210443120006 2022-10-11,17:07:05.000,284,11048588,-795,0,1665508024,13050.913804309988,167.48937267000292,54493.308262800005 2022-10-11,17:07:06.000,284,11048595,-795,0,1665508025,13050.832968590003,167.45412701999885,54493.378134000006 2022-10-11,17:07:07.000,284,11048566,-795,0,1665508026,13050.711715010002,167.3483900700012,54493.35018552001 2022-10-11,17:07:08.000,284,11048562,-795,0,1665508027,13050.590461430002,167.3131444200044,54493.29428856 2022-10-11,17:07:09.000,284,11048566,-795,0,1665508028,13050.496153089996,167.27084964000096,54493.2383916 2022-10-11,17:07:10.000,284,11048626,-795,0,1665508029,13050.361426889991,167.22150572999817,54493.19646888 2022-10-11,17:07:11.000,284,11048606,-795,0,1665508030,13050.21996437999,167.18626008000138,54493.2383916 2022-10-11,17:07:12.000,284,11048574,-795,0,1665508031,13050.19975544999,167.22150572999817,54493.30127568001 2022-10-11,17:07:13.000,284,11048595,-795,0,1665508032,13050.14586497,167.2003583400001,54493.39909536001 2022-10-11,17:07:14.000,284,11048591,-795,0,1665508033,13050.112183419995,167.24265312000352,54493.35018552001 2022-10-11,17:07:15.000,284,11048602,-795,0,1665508034,13049.98419353,167.20740746999945,54493.25236584001 2022-10-11,17:07:16.000,284,11048562,-795,0,1665508035,13050.04482032,167.3272426800031,54493.28031432001 2022-10-11,17:07:17.000,284,11048554,-795,0,1665508036,13050.04482032,167.3483900700012,54493.32223704001 2022-10-11,17:07:18.000,284,11048573,-795,0,1665508037,13050.031347699995,167.4259305000014,54493.28730144 2022-10-11,17:07:19.000,284,11048582,-795,0,1665508038,13050.07850186999,167.4752744100042,54493.32922416001 2022-10-11,17:07:20.000,284,11048542,-795,0,1665508039,13050.08523818,167.5739622300025,54493.37114688001 2022-10-11,17:07:21.000,284,11048607,-795,0,1665508040,13050.13912865999,167.63740440000402,54493.308262800005 2022-10-11,17:07:22.000,284,11048581,-795,0,1665508041,13050.21996437999,167.68674830999953,54493.39909536001 2022-10-11,17:07:23.000,284,11048591,-795,0,1665508042,13050.361426889991,167.6937974399989,54493.35018552001 2022-10-11,17:07:24.000,284,11048592,-795,0,1665508043,13050.38837213,167.79953439000383,54493.35018552001 2022-10-11,17:07:25.000,284,11048594,-795,0,1665508044,13050.475944159996,167.77838699999847,54493.23140448001 2022-10-11,17:07:26.000,284,11048614,-795,0,1665508045,13050.576988809997,167.79953439000383,54493.29428856 2022-10-11,17:07:27.000,284,11048637,-795,0,1665508046,13050.664560839992,167.83478004000062,54493.3431984 2022-10-11,17:07:28.000,284,11048604,-795,0,1665508047,13050.752132870002,167.8206817800019,54493.32922416001 2022-10-11,17:07:29.000,284,11048594,-795,0,1665508048,13050.859913829998,167.78543612999783,54493.42005672001 2022-10-11,17:07:30.000,284,11048578,-795,0,1665508049,13050.994640029989,167.7572396100004,54493.42005672001 2022-10-11,17:07:31.000,284,11048531,-795,0,1665508050,13051.122629919999,167.66560092000145,54493.39909536001 2022-10-11,17:07:32.000,284,11048622,-795,0,1665508051,13051.142838849999,167.56691310000315,54493.357172640004 2022-10-11,17:07:33.000,284,11048580,-795,0,1665508052,13051.17652039999,167.48232354000356,54493.357172640004 2022-10-11,17:07:34.000,284,11048611,-795,0,1665508053,13051.20346564,167.35543920000055,54493.30127568001 2022-10-11,17:07:35.000,284,11048613,-795,0,1665508054,13051.21693825999,167.27789877000032,54493.308262800005 2022-10-11,17:07:36.000,284,11048572,-795,0,1665508055,13051.26409243,167.17921095000202,54493.43403096 2022-10-11,17:07:37.000,284,11048586,-795,0,1665508056,13051.311246599995,167.0170809600022,54493.475953680005 2022-10-11,17:07:38.000,284,11048631,-795,0,1665508057,13051.28430136,166.9042948799979,54493.427043840005 2022-10-11,17:07:39.000,284,11048552,-795,0,1665508058,13051.291037669995,166.8056070599996,54493.42005672001 2022-10-11,17:07:40.000,284,11048581,-795,0,1665508059,13051.250619809995,166.66462445999787,54493.3431984 2022-10-11,17:07:41.000,284,11048597,-795,0,1665508060,13051.250619809995,166.5588875100002,54493.36415976 2022-10-11,17:07:42.000,284,11048633,-795,0,1665508061,13051.26409243,166.46724882000126,54493.39210824 2022-10-11,17:07:43.000,284,11048617,-795,0,1665508062,13051.230410879994,166.45315056000254,54493.4130696 2022-10-11,17:07:44.000,284,11048582,-795,0,1665508063,13051.142838849999,166.38970839000103,54493.38512112 2022-10-11,17:07:45.000,284,11048616,-795,0,1665508064,13051.095684679989,166.34741361000488,54493.35018552001 2022-10-11,17:07:46.000,284,11048567,-795,0,1665508065,13051.068739439994,166.35446274000424,54493.43403096 2022-10-11,17:07:47.000,284,11048582,-795,0,1665508066,13051.035057889989,166.32626621999952,54493.36415976 2022-10-11,17:07:48.000,284,11048576,-795,0,1665508067,13050.981167409998,166.2980697000021,54493.37114688001 2022-10-11,17:07:49.000,284,11048554,-795,0,1665508068,13050.886859069993,166.34036447999824,54493.35018552001 2022-10-11,17:07:50.000,284,11048592,-795,0,1665508069,13050.839704899998,166.34741361000488,54493.33621128 2022-10-11,17:07:51.000,284,11048577,-795,0,1665508070,13050.799287039998,166.37561013000231,54493.210443120006 2022-10-11,17:07:52.000,284,11048594,-795,0,1665508071,13050.745396559993,166.4108557799991,54493.24537872 2022-10-11,17:07:53.000,284,11048569,-795,0,1665508072,13050.785814419993,166.44610143000318,54493.39210824 2022-10-11,17:07:54.000,284,11048608,-795,0,1665508073,13050.745396559993,166.40380664999975,54493.37114688001 2022-10-11,17:07:55.000,284,11048566,-795,0,1665508074,13050.792550730002,166.3967575200004,54493.30127568001 2022-10-11,17:07:56.000,284,11048582,-795,0,1665508075,13050.900331689998,166.47429795000062,54493.308262800005 2022-10-11,17:07:57.000,284,11048569,-795,0,1665508076,13050.934013239988,166.58003489999828,54493.35018552001 2022-10-11,17:07:58.000,284,11048620,-795,0,1665508077,13050.994640029989,166.66462445999787,54493.38512112 2022-10-11,17:07:59.000,284,11048579,-795,0,1665508078,13051.041794199999,166.72101750000002,54493.39909536001 2022-10-11,17:08:00.000,284,11048568,-795,0,1665508079,13051.014848959989,166.76331228000345,54493.378134000006 2022-10-11,17:08:01.000,284,11048621,-795,0,1665508080,13051.068739439994,166.81970531999832,54493.378134000006 2022-10-11,17:08:02.000,284,11048629,-795,0,1665508081,13051.142838849999,166.84790184000303,54493.475953680005 2022-10-11,17:08:03.000,284,11048538,-795,0,1665508082,13051.20346564,166.84790184000303,54493.4130696 2022-10-11,17:08:04.000,284,11048575,-795,0,1665508083,13051.18325671,166.81265618999896,54493.4829408 2022-10-11,17:08:05.000,284,11048559,-795,0,1665508084,13051.25735611999,166.87609836000047,54493.39909536001 2022-10-11,17:08:06.000,284,11048588,-795,0,1665508085,13051.19672932999,166.88314748999983,54493.35018552001 2022-10-11,17:08:07.000,284,11048608,-795,0,1665508086,13051.31798290999,166.89724574999855,54493.39909536001 2022-10-11,17:08:08.000,284,11048577,-795,0,1665508087,13051.39881862999,166.84085271000367,54493.643644560005 2022-10-11,17:08:09.000,284,11048625,-795,0,1665508088,13051.412291249995,166.84085271000367,54493.51088928 2022-10-11,17:08:10.000,284,11048622,-795,0,1665508089,13051.4459728,166.83380358000431,54493.545824880006 2022-10-11,17:08:11.000,284,11048543,-795,0,1665508090,13051.48639066,166.79150880000088,54493.61569608001 2022-10-11,17:08:12.000,284,11048591,-795,0,1665508091,13051.513335899996,166.7421648899981,54493.61569608001 2022-10-11,17:08:13.000,284,11048601,-795,0,1665508092,13051.48639066,166.7069192400013,54493.60172184 2022-10-11,17:08:14.000,284,11048613,-795,0,1665508093,13051.48639066,166.6716735900045,54493.55979912 2022-10-11,17:08:15.000,284,11048597,-795,0,1665508094,13051.513335899996,166.62937881000107,54493.51787640001 2022-10-11,17:08:16.000,284,11048588,-795,0,1665508095,13051.56722638,166.62937881000107,54493.67858016 2022-10-11,17:08:17.000,284,11048646,-795,0,1665508096,13051.60764424,166.56593663999956,54493.713515760006 2022-10-11,17:08:18.000,284,11048604,-795,0,1665508097,13051.573962689996,166.5447892500015,54493.692554400004 2022-10-11,17:08:19.000,284,11048536,-795,0,1665508098,13051.594171619996,166.5095436000047,54493.66460592001 2022-10-11,17:08:20.000,284,11048600,-795,0,1665508099,13051.513335899996,166.46724882000126,54493.51787640001 2022-10-11,17:08:21.000,284,11048501,-795,0,1665508100,13051.553753759996,166.44610143000318,54493.51787640001 2022-10-11,17:08:22.000,284,11048590,-795,0,1665508101,13051.580698999991,166.43200317000446,54493.53883776001 2022-10-11,17:08:23.000,284,11048572,-795,0,1665508102,13051.58743531,166.42495403999783,54493.49691504001 2022-10-11,17:08:24.000,284,11048550,-795,0,1665508103,13051.573962689996,166.38970839000103,54493.40608248 2022-10-11,17:08:25.000,284,11048629,-795,0,1665508104,13051.62785317,166.31921709000017,54493.475953680005 2022-10-11,17:08:26.000,284,11048589,-795,0,1665508105,13051.701952579991,166.19938188000378,54493.50390216 2022-10-11,17:08:27.000,284,11048586,-795,0,1665508106,13051.641325789991,166.12889058000292,54493.48992792001 2022-10-11,17:08:28.000,284,11048591,-795,0,1665508107,13051.580698999991,166.07249754000077,54493.50390216 2022-10-11,17:08:29.000,284,11048592,-795,0,1665508108,13051.49986327999,166.09364492999885,54493.48992792001 2022-10-11,17:08:30.000,284,11048605,-795,0,1665508109,13051.392082319995,166.0865957999995,54493.44101808 2022-10-11,17:08:31.000,284,11048596,-795,0,1665508110,13051.33819183999,166.09364492999885,54493.4829408 2022-10-11,17:08:32.000,284,11048628,-795,0,1665508111,13051.35840076999,166.0865957999995,54493.643644560005 2022-10-11,17:08:33.000,284,11048618,-795,0,1665508112,13051.33819183999,166.0654484100014,54493.66460592001 2022-10-11,17:08:34.000,284,11048595,-795,0,1665508113,13051.30451029,166.07954667000013,54493.6226832 2022-10-11,17:08:35.000,284,11048555,-795,0,1665508114,13051.250619809995,166.1006940599982,54493.62967032 2022-10-11,17:08:36.000,284,11048560,-795,0,1665508115,13051.19672932999,166.07249754000077,54493.545824880006 2022-10-11,17:08:37.000,284,11048536,-795,0,1665508116,13051.21693825999,166.0513501500027,54493.56678624001 2022-10-11,17:08:38.000,284,11048568,-795,0,1665508117,13051.250619809995,166.07954667000013,54493.65063168 2022-10-11,17:08:39.000,284,11048622,-795,0,1665508118,13051.250619809995,166.07954667000013,54493.657618799996 2022-10-11,17:08:40.000,284,11048551,-795,0,1665508119,13051.27756504999,166.10774319000484,54493.63665744001 2022-10-11,17:08:41.000,284,11048570,-795,0,1665508120,13051.23714718999,166.10774319000484,54493.65063168 2022-10-11,17:08:42.000,284,11048594,-795,0,1665508121,13051.32471922,166.12184145000356,54493.74146424 2022-10-11,17:08:43.000,284,11048513,-795,0,1665508122,13051.32471922,166.15708710000035,54493.62967032 2022-10-11,17:08:44.000,284,11048592,-795,0,1665508123,13051.351664459995,166.150037970001,54493.6226832 2022-10-11,17:08:45.000,284,11048608,-795,0,1665508124,13051.331455529995,166.19233275000443,54493.524863520004 2022-10-11,17:08:46.000,284,11048593,-795,0,1665508125,13051.392082319995,166.2134801400025,54493.60172184 2022-10-11,17:08:47.000,284,11048608,-795,0,1665508126,13051.4459728,166.23462753000058,54493.65063168 2022-10-11,17:08:48.000,284,11048629,-795,0,1665508127,13051.47965434999,166.22052927000186,54493.72749 2022-10-11,17:08:49.000,284,11048601,-795,0,1665508128,13051.48639066,166.24167665999994,54493.67858016 2022-10-11,17:08:50.000,284,11048589,-795,0,1665508129,13051.46618173,166.22757840000122,54493.66460592001 2022-10-11,17:08:51.000,284,11048531,-795,0,1665508130,13051.54028113999,166.2134801400025,54493.643644560005 2022-10-11,17:08:52.000,284,11048585,-795,0,1665508131,13051.493126969996,166.22052927000186,54493.60870896 2022-10-11,17:08:53.000,284,11048548,-795,0,1665508132,13051.48639066,166.2134801400025,54493.594734720005 2022-10-11,17:08:54.000,284,11048584,-795,0,1665508133,13051.60764424,166.17118535999907,54493.65063168 2022-10-11,17:08:55.000,284,11048601,-795,0,1665508134,13051.580698999991,166.17823448999843,54493.57377336 2022-10-11,17:08:56.000,284,11048549,-795,0,1665508135,13051.594171619996,166.09364492999885,54493.62967032 2022-10-11,17:08:57.000,284,11048610,-795,0,1665508136,13051.634589479996,166.07954667000013,54493.69954152 2022-10-11,17:08:58.000,284,11048595,-795,0,1665508137,13051.641325789991,166.03725189000397,54493.73447712001 2022-10-11,17:08:59.000,284,11048536,-795,0,1665508138,13051.58743531,165.97380972000246,54493.643644560005 2022-10-11,17:09:00.000,284,11048567,-795,0,1665508139,13051.58743531,165.9667605900031,54493.58774760001 2022-10-11,17:09:01.000,284,11048590,-795,0,1665508140,13051.52680852,165.9385640699984,54493.62967032 2022-10-11,17:09:02.000,284,11048596,-795,0,1665508141,13051.56722638,165.92446580999967,54493.545824880006 2022-10-11,17:09:03.000,284,11048570,-795,0,1665508142,13051.560490069991,165.89626929000224,54493.70652864001 2022-10-11,17:09:04.000,284,11048622,-795,0,1665508143,13051.60764424,165.88922016000288,54493.643644560005 2022-10-11,17:09:05.000,284,11048592,-795,0,1665508144,13051.600907929991,165.83282712000073,54493.72749 2022-10-11,17:09:06.000,284,11048604,-795,0,1665508145,13051.641325789991,165.8398762500001,54493.61569608001 2022-10-11,17:09:07.000,284,11048543,-795,0,1665508146,13051.654798409996,165.82577799000137,54493.70652864001 2022-10-11,17:09:08.000,284,11048601,-795,0,1665508147,13051.654798409996,165.8539745099988,54493.65063168 2022-10-11,17:09:09.000,284,11048582,-795,0,1665508148,13051.648062100001,165.81167973000265,54493.65063168 2022-10-11,17:09:10.000,284,11048592,-795,0,1665508149,13051.614380549996,165.81167973000265,54493.60172184 2022-10-11,17:09:11.000,284,11048574,-795,0,1665508150,13051.60764424,165.79758147000393,54493.6226832 2022-10-11,17:09:12.000,284,11048579,-795,0,1665508151,13051.668271030001,165.8046306000033,54493.74845136 2022-10-11,17:09:13.000,284,11048614,-795,0,1665508152,13051.701952579991,165.81167973000265,54493.74146424 2022-10-11,17:09:14.000,284,11048601,-795,0,1665508153,13051.708688890001,165.84692537999945,54493.713515760006 2022-10-11,17:09:15.000,284,11048532,-795,0,1665508154,13051.668271030001,165.82577799000137,54493.63665744001 2022-10-11,17:09:16.000,284,11048543,-795,0,1665508155,13051.715425199996,165.82577799000137,54493.692554400004 2022-10-11,17:09:17.000,284,11048577,-795,0,1665508156,13051.701952579991,165.81167973000265,54493.713515760006 2022-10-11,17:09:18.000,284,11048588,-795,0,1665508157,13051.688479960001,165.818728860002,54493.72749 2022-10-11,17:09:19.000,284,11048621,-795,0,1665508158,13051.654798409996,165.818728860002,54493.69954152 2022-10-11,17:09:20.000,284,11048584,-795,0,1665508159,13051.60764424,165.818728860002,54493.68556728001 2022-10-11,17:09:21.000,284,11048610,-795,0,1665508160,13051.560490069991,165.79053234000457,54493.70652864001 2022-10-11,17:09:22.000,284,11048584,-795,0,1665508161,13051.54028113999,165.74823756000114,54493.72050288 2022-10-11,17:09:23.000,284,11048575,-795,0,1665508162,13051.52680852,165.72709017000307,54493.77639984 2022-10-11,17:09:24.000,284,11048593,-795,0,1665508163,13051.50659959,165.69889364999835,54493.77639984 2022-10-11,17:09:25.000,284,11048618,-795,0,1665508164,13051.4459728,165.67069713000092,54493.73447712001 2022-10-11,17:09:26.000,284,11048591,-795,0,1665508165,13051.39881862999,165.68479538999964,54493.65063168 2022-10-11,17:09:27.000,284,11048590,-795,0,1665508166,13051.331455529995,165.67774626000028,54493.69954152 2022-10-11,17:09:28.000,284,11048597,-795,0,1665508167,13051.331455529995,165.62840235000476,54493.75543848001 2022-10-11,17:09:29.000,284,11048598,-795,0,1665508168,13051.29777397999,165.61430408999877,54493.67858016 2022-10-11,17:09:30.000,284,11048567,-795,0,1665508169,13051.23714718999,165.5931567000007,54493.73447712001 2022-10-11,17:09:31.000,284,11048538,-795,0,1665508170,13051.18325671,165.6072549599994,54493.67858016 2022-10-11,17:09:32.000,284,11048545,-795,0,1665508171,13051.19672932999,165.5720093100026,54493.68556728001 2022-10-11,17:09:33.000,284,11048566,-795,0,1665508172,13051.149575159994,165.58610757000133,54493.60870896 2022-10-11,17:09:34.000,284,11048562,-795,0,1665508173,13051.18325671,165.55086192000454,54493.72050288 2022-10-11,17:09:35.000,284,11048574,-795,0,1665508174,13051.109157299994,165.52266539999982,54493.58774760001 2022-10-11,17:09:36.000,284,11048571,-795,0,1665508175,13051.13610253999,165.53676365999854,54493.643644560005 2022-10-11,17:09:37.000,284,11048584,-795,0,1665508176,13051.142838849999,165.5085671400011,54493.6226832 2022-10-11,17:09:38.000,284,11048587,-795,0,1665508177,13051.149575159994,165.5085671400011,54493.643644560005 2022-10-11,17:09:39.000,284,11048559,-795,0,1665508178,13051.13610253999,165.52266539999982,54493.60172184 2022-10-11,17:09:40.000,284,11048597,-795,0,1665508179,13051.075475749989,165.52971452999918,54493.49691504001 2022-10-11,17:09:41.000,284,11048560,-795,0,1665508180,13051.102420989999,165.53676365999854,54493.56678624001 2022-10-11,17:09:42.000,284,11048593,-795,0,1665508181,13051.088948369994,165.5438127899979,54493.61569608001 2022-10-11,17:09:43.000,284,11048615,-795,0,1665508182,13051.075475749989,165.56496018000325,54493.62967032 2022-10-11,17:09:44.000,284,11048596,-795,0,1665508183,13051.041794199999,165.57905844000197,54493.58774760001 2022-10-11,17:09:45.000,284,11048582,-795,0,1665508184,13051.102420989999,165.5931567000007,54493.65063168 2022-10-11,17:09:46.000,284,11048626,-795,0,1665508185,13051.19672932999,165.62135321999813,54493.74845136 2022-10-11,17:09:47.000,284,11048579,-795,0,1665508186,13051.149575159994,165.60020583000005,54493.692554400004 2022-10-11,17:09:48.000,284,11048586,-795,0,1665508187,13051.19672932999,165.5720093100026,54493.70652864001 2022-10-11,17:09:49.000,284,11048609,-795,0,1665508188,13051.189993019994,165.61430408999877,54493.67858016 2022-10-11,17:09:50.000,284,11048577,-795,0,1665508189,13051.189993019994,165.64954974000284,54493.60172184 2022-10-11,17:09:51.000,284,11048578,-795,0,1665508190,13051.23714718999,165.67069713000092,54493.67858016 2022-10-11,17:09:52.000,284,11048596,-795,0,1665508191,13051.311246599995,165.64954974000284,54493.77639984 2022-10-11,17:09:53.000,284,11048566,-795,0,1665508192,13051.311246599995,165.66364800000156,54493.74146424 2022-10-11,17:09:54.000,284,11048617,-795,0,1665508193,13051.26409243,165.64954974000284,54493.6226832 2022-10-11,17:09:55.000,284,11048511,-795,0,1665508194,13051.35840076999,165.63545148000412,54493.68556728001 2022-10-11,17:09:56.000,284,11048568,-795,0,1665508195,13051.45944541999,165.62840235000476,54493.72050288 2022-10-11,17:09:57.000,284,11048511,-795,0,1665508196,13051.4459728,165.66364800000156,54493.657618799996 2022-10-11,17:09:58.000,284,11048573,-795,0,1665508197,13051.493126969996,165.62135321999813,54493.76941272 2022-10-11,17:09:59.000,284,11048607,-795,0,1665508198,13051.50659959,165.61430408999877,54493.81832256 2022-10-11,17:10:00.000,284,11048600,-795,0,1665508199,13051.553753759996,165.5931567000007,54493.78338696001 2022-10-11,17:10:01.000,284,11048611,-795,0,1665508200,13051.560490069991,165.57905844000197,54493.74146424 2022-10-11,17:10:02.000,284,11048571,-795,0,1665508201,13051.62785317,165.51561627000046,54493.87421952001 2022-10-11,17:10:03.000,284,11048601,-795,0,1665508202,13051.62785317,165.51561627000046,54493.87421952001 2022-10-11,17:10:04.000,284,11048596,-795,0,1665508203,13051.641325789991,165.43807584000024,54493.811335440005 2022-10-11,17:10:05.000,284,11048586,-795,0,1665508204,13051.600907929991,165.3816827999981,54493.68556728001 2022-10-11,17:10:06.000,284,11048635,-795,0,1665508205,13051.533544829996,165.32528976000322,54493.58076048 2022-10-11,17:10:07.000,284,11048590,-795,0,1665508206,13051.560490069991,165.29004410999914,54493.72749 2022-10-11,17:10:08.000,284,11048594,-795,0,1665508207,13051.614380549996,165.18430716000148,54493.881206640006 2022-10-11,17:10:09.000,284,11048580,-795,0,1665508208,13051.52007220999,165.12791411999933,54493.825309679996 2022-10-11,17:10:10.000,284,11048573,-795,0,1665508209,13051.49986327999,165.06447194999782,54493.83928392 2022-10-11,17:10:11.000,284,11048549,-795,0,1665508210,13051.42576387,165.0151280400023,54493.84627104 2022-10-11,17:10:12.000,284,11048592,-795,0,1665508211,13051.37860969999,164.902341959998,54493.77639984 2022-10-11,17:10:13.000,284,11048633,-795,0,1665508212,13051.311246599995,164.86004718000186,54493.74845136 2022-10-11,17:10:14.000,284,11048567,-795,0,1665508213,13051.189993019994,164.77545762000227,54493.643644560005 2022-10-11,17:10:15.000,284,11048627,-795,0,1665508214,13051.13610253999,164.69791719000204,54493.72050288 2022-10-11,17:10:16.000,284,11048607,-795,0,1665508215,13051.102420989999,164.67676980000397,54493.77639984 2022-10-11,17:10:17.000,284,11048618,-795,0,1665508216,13051.035057889989,164.6697206700046,54493.74845136 2022-10-11,17:10:18.000,284,11048574,-795,0,1665508217,13050.987903719993,164.59922937000374,54493.7973612 2022-10-11,17:10:19.000,284,11048557,-795,0,1665508218,13050.846441209993,164.57103284999903,54493.762425600005 2022-10-11,17:10:20.000,284,11048532,-795,0,1665508219,13050.832968590003,164.58513110999775,54493.61569608001 2022-10-11,17:10:21.000,284,11048606,-795,0,1665508220,13050.731923940002,164.56398371999967,54493.67858016 2022-10-11,17:10:22.000,284,11048584,-795,0,1665508221,13050.731923940002,164.5569345900003,54493.67858016 2022-10-11,17:10:23.000,284,11048634,-795,0,1665508222,13050.711715010002,164.62742589000118,54493.72050288 2022-10-11,17:10:24.000,284,11048579,-795,0,1665508223,13050.684769769992,164.6556224099986,54493.65063168 2022-10-11,17:10:25.000,284,11048611,-795,0,1665508224,13050.711715010002,164.71906458000012,54493.66460592001 2022-10-11,17:10:26.000,284,11048582,-795,0,1665508225,13050.853177520003,164.73316283999884,54493.77639984 2022-10-11,17:10:27.000,284,11048545,-795,0,1665508226,13050.853177520003,164.8529980500025,54493.70652864001 2022-10-11,17:10:28.000,284,11048615,-795,0,1665508227,13050.873386449988,164.89529282999865,54493.67858016 2022-10-11,17:10:29.000,284,11048566,-795,0,1665508228,13050.859913829998,164.95873500000016,54493.58774760001 2022-10-11,17:10:30.000,284,11048570,-795,0,1665508229,13051.014848959989,165.04332455999975,54493.77639984 2022-10-11,17:10:31.000,284,11048563,-795,0,1665508230,13051.055266819989,165.10676673000125,54493.65063168 2022-10-11,17:10:32.000,284,11048572,-795,0,1665508231,13051.163047779999,165.18430716000148,54493.762425600005 2022-10-11,17:10:33.000,284,11048595,-795,0,1665508232,13051.26409243,165.2266019400049,54493.881206640006 2022-10-11,17:10:34.000,284,11048646,-795,0,1665508233,13051.31798290999,165.25479846000235,54493.860245280004 2022-10-11,17:10:35.000,284,11048576,-795,0,1665508234,13051.41902755999,165.3111915000045,54493.860245280004 2022-10-11,17:10:36.000,284,11048591,-795,0,1665508235,13051.50659959,165.33233889000257,54493.713515760006 2022-10-11,17:10:37.000,284,11048583,-795,0,1665508236,13051.553753759996,165.32528976000322,54493.76941272 2022-10-11,17:10:38.000,284,11048585,-795,0,1665508237,13051.634589479996,165.3464371500013,54493.87421952001 2022-10-11,17:10:39.000,284,11048588,-795,0,1665508238,13051.60764424,165.3816827999981,54493.88819376 2022-10-11,17:10:40.000,284,11048567,-795,0,1665508239,13051.60764424,165.3111915000045,54493.811335440005 2022-10-11,17:10:41.000,284,11048613,-795,0,1665508240,13051.60764424,165.2266019400049,54493.881206640006 2022-10-11,17:10:42.000,284,11048615,-795,0,1665508241,13051.594171619996,165.20545454999956,54493.89518088 2022-10-11,17:10:43.000,284,11048603,-795,0,1665508242,13051.56722638,165.12791411999933,54493.89518088 2022-10-11,17:10:44.000,284,11048622,-795,0,1665508243,13051.493126969996,165.06447194999782,54493.80434832001 2022-10-11,17:10:45.000,284,11048634,-795,0,1665508244,13051.4459728,164.99398065000423,54493.83928392 2022-10-11,17:10:46.000,284,11048576,-795,0,1665508245,13051.392082319995,164.93758761000208,54493.70652864001 2022-10-11,17:10:47.000,284,11048594,-795,0,1665508246,13051.26409243,164.81070326999907,54493.76941272 2022-10-11,17:10:48.000,284,11048610,-795,0,1665508247,13051.28430136,164.78250675000163,54493.80434832001 2022-10-11,17:10:49.000,284,11048617,-795,0,1665508248,13051.075475749989,164.67676980000397,54493.78338696001 2022-10-11,17:10:50.000,284,11048606,-795,0,1665508249,13051.068739439994,164.61332763000246,54493.73447712001 2022-10-11,17:10:51.000,284,11048585,-795,0,1665508250,13051.028321579994,164.51463981000416,54493.84627104 2022-10-11,17:10:52.000,284,11048577,-795,0,1665508251,13050.954222169988,164.47234503000072,54493.78338696001 2022-10-11,17:10:53.000,284,11048570,-795,0,1665508252,13050.907067999993,164.38775547000114,54493.75543848001 2022-10-11,17:10:54.000,284,11048570,-795,0,1665508253,13050.812759660002,164.35250982000434,54493.60870896 2022-10-11,17:10:55.000,284,11048602,-795,0,1665508254,13050.698242389997,164.2961167800022,54493.51088928 2022-10-11,17:10:56.000,284,11048647,-795,0,1665508255,13050.779078109997,164.2961167800022,54493.78338696001 2022-10-11,17:10:57.000,284,11048617,-795,0,1665508256,13050.731923940002,164.26087112999812,54493.75543848001 2022-10-11,17:10:58.000,284,11048598,-795,0,1665508257,13050.752132870002,164.26087112999812,54493.74845136 2022-10-11,17:10:59.000,284,11048615,-795,0,1665508258,13050.704978699992,164.25382199999876,54493.72050288 2022-10-11,17:11:00.000,284,11048601,-795,0,1665508259,13050.657824529997,164.27496939000412,54493.66460592001 2022-10-11,17:11:01.000,284,11048599,-795,0,1665508260,13050.678033459997,164.26087112999812,54493.73447712001 2022-10-11,17:11:02.000,284,11048609,-795,0,1665508261,13050.651088220002,164.30316591000155,54493.65063168 2022-10-11,17:11:03.000,284,11048620,-795,0,1665508262,13050.637615599997,164.3102150400009,54493.67159304 2022-10-11,17:11:04.000,284,11048564,-795,0,1665508263,13050.644351909992,164.35250982000434,54493.75543848001 2022-10-11,17:11:05.000,284,11048561,-795,0,1665508264,13050.651088220002,164.3595589500037,54493.692554400004 2022-10-11,17:11:06.000,284,11048594,-795,0,1665508265,13050.704978699992,164.3595589500037,54493.811335440005 2022-10-11,17:11:07.000,284,11048601,-795,0,1665508266,13050.684769769992,164.3454606899977,54493.72749 2022-10-11,17:11:08.000,284,11048640,-795,0,1665508267,13050.731923940002,164.38775547000114,54493.73447712001 2022-10-11,17:11:09.000,284,11048626,-795,0,1665508268,13050.731923940002,164.32431329999963,54493.78338696001 2022-10-11,17:11:10.000,284,11048537,-795,0,1665508269,13050.725187629992,164.3454606899977,54493.69954152 2022-10-11,17:11:11.000,284,11048626,-795,0,1665508270,13050.725187629992,164.3595589500037,54493.74146424 2022-10-11,17:11:12.000,284,11048652,-795,0,1665508271,13050.832968590003,164.37365721000242,54493.860245280004 2022-10-11,17:11:13.000,284,11048586,-795,0,1665508272,13050.853177520003,164.3454606899977,54493.860245280004 2022-10-11,17:11:14.000,284,11048593,-795,0,1665508273,13050.859913829998,164.3948046000005,54493.83229680001 2022-10-11,17:11:15.000,284,11048596,-795,0,1665508274,13050.839704899998,164.36660808000306,54493.78338696001 2022-10-11,17:11:16.000,284,11048579,-795,0,1665508275,13050.859913829998,164.3595589500037,54493.80434832001 2022-10-11,17:11:17.000,284,11048591,-795,0,1665508276,13050.920540619998,164.35250982000434,54493.84627104 2022-10-11,17:11:18.000,284,11048581,-795,0,1665508277,13050.913804309988,164.3595589500037,54493.8672324 2022-10-11,17:11:19.000,284,11048615,-795,0,1665508278,13050.893595379988,164.33841155999835,54493.80434832001 2022-10-11,17:11:20.000,284,11048594,-795,0,1665508279,13050.920540619998,164.38070634000178,54493.78338696001 2022-10-11,17:11:21.000,284,11048596,-795,0,1665508280,13050.920540619998,164.3454606899977,54493.77639984 2022-10-11,17:11:22.000,284,11048573,-795,0,1665508281,13050.913804309988,164.36660808000306,54493.84627104 2022-10-11,17:11:23.000,284,11048580,-795,0,1665508282,13050.873386449988,164.38775547000114,54493.81832256 2022-10-11,17:11:24.000,284,11048623,-795,0,1665508283,13050.873386449988,164.4441485100033,54493.75543848001 2022-10-11,17:11:25.000,284,11048586,-795,0,1665508284,13050.812759660002,164.3948046000005,54493.72050288 2022-10-11,17:11:26.000,284,11048627,-795,0,1665508285,13050.779078109997,164.47939416000008,54493.70652864001 2022-10-11,17:11:27.000,284,11048595,-795,0,1665508286,13050.799287039998,164.4934924199988,54493.74845136 2022-10-11,17:11:28.000,284,11048579,-795,0,1665508287,13050.826232279993,164.52168894000351,54493.825309679996 2022-10-11,17:11:29.000,284,11048586,-795,0,1665508288,13050.799287039998,164.5428363300016,54493.811335440005 2022-10-11,17:11:30.000,284,11048559,-795,0,1665508289,13050.812759660002,164.54988546000095,54493.74845136 2022-10-11,17:11:31.000,284,11048543,-795,0,1665508290,13050.792550730002,164.5428363300016,54493.8672324 2022-10-11,17:11:32.000,284,11048582,-795,0,1665508291,13050.792550730002,164.56398371999967,54493.79037408 2022-10-11,17:11:33.000,284,11048604,-795,0,1665508292,13050.826232279993,164.51463981000416,54493.73447712001 2022-10-11,17:11:34.000,284,11048615,-795,0,1665508293,13050.839704899998,164.52873807000287,54493.69954152 2022-10-11,17:11:35.000,284,11048585,-795,0,1665508294,13050.799287039998,164.53578720000223,54493.713515760006 2022-10-11,17:11:36.000,284,11048633,-795,0,1665508295,13050.826232279993,164.51463981000416,54493.79037408 2022-10-11,17:11:37.000,284,11048584,-795,0,1665508296,13050.859913829998,164.48644328999944,54493.87421952001 2022-10-11,17:11:38.000,284,11048616,-795,0,1665508297,13050.859913829998,164.46529590000137,54493.78338696001 2022-10-11,17:11:39.000,284,11048587,-795,0,1665508298,13050.819495969998,164.41595198999858,54493.85325816001 2022-10-11,17:11:40.000,284,11048592,-795,0,1665508299,13050.758869179997,164.38070634000178,54493.66460592001 2022-10-11,17:11:41.000,284,11048560,-795,0,1665508300,13050.698242389997,164.2961167800022,54493.79037408 2022-10-11,17:11:42.000,284,11048581,-795,0,1665508301,13050.664560839992,164.26087112999812,54493.76941272 2022-10-11,17:11:43.000,284,11048594,-795,0,1665508302,13050.610670360002,164.23972374000004,54493.825309679996 2022-10-11,17:11:44.000,284,11048601,-795,0,1665508303,13050.502889399992,164.21857635000197,54493.70652864001 2022-10-11,17:11:45.000,284,11048570,-795,0,1665508304,13050.475944159996,164.17628156999854,54493.72749 2022-10-11,17:11:46.000,284,11048602,-795,0,1665508305,13050.374899509996,164.12693766000302,54493.825309679996 2022-10-11,17:11:47.000,284,11048594,-795,0,1665508306,13050.28059116999,164.14103592000174,54493.811335440005 2022-10-11,17:11:48.000,284,11048562,-795,0,1665508307,13050.07850186999,164.13398679000238,54493.67159304 2022-10-11,17:11:49.000,284,11048572,-795,0,1665508308,13050.03808400999,164.14103592000174,54493.74845136 2022-10-11,17:11:50.000,284,11048607,-795,0,1665508309,13049.98419353,164.14103592000174,54493.62967032 2022-10-11,17:11:51.000,284,11048608,-795,0,1665508310,13049.849467329994,164.16923243999918,54493.62967032 2022-10-11,17:11:52.000,284,11048601,-795,0,1665508311,13049.849467329994,164.1833306999979,54493.75543848001 2022-10-11,17:11:53.000,284,11048606,-795,0,1665508312,13049.775367919989,164.23267461000069,54493.713515760006 2022-10-11,17:11:54.000,284,11048604,-795,0,1665508313,13049.741686369998,164.25382199999876,54493.75543848001 2022-10-11,17:11:55.000,284,11048574,-795,0,1665508314,13049.741686369998,164.30316591000155,54493.713515760006 2022-10-11,17:11:56.000,284,11048556,-795,0,1665508315,13049.647378029993,164.40890285999922,54493.545824880006 2022-10-11,17:11:57.000,284,11048600,-795,0,1665508316,13049.748422679993,164.458246770002,54493.713515760006 2022-10-11,17:11:58.000,284,11048624,-795,0,1665508317,13049.768631609993,164.48644328999944,54493.72749 2022-10-11,17:11:59.000,284,11048611,-795,0,1665508318,13049.822522089999,164.54988546000095,54493.713515760006 2022-10-11,17:12:00.000,284,11048595,-795,0,1665508319,13049.856203639989,164.62742589000118,54493.68556728001 2022-10-11,17:12:01.000,284,11048597,-795,0,1665508320,13049.93703935999,164.6697206700046,54493.66460592001 2022-10-11,17:12:02.000,284,11048600,-795,0,1665508321,13049.950511979994,164.69791719000204,54493.67159304 2022-10-11,17:12:03.000,284,11048566,-795,0,1665508322,13050.071765559995,164.73316283999884,54493.72749 2022-10-11,17:12:04.000,284,11048584,-795,0,1665508323,13050.10544711,164.72611370999948,54493.70652864001 2022-10-11,17:12:05.000,284,11048598,-795,0,1665508324,13050.15933758999,164.78250675000163,54493.74146424 2022-10-11,17:12:06.000,284,11048601,-795,0,1665508325,13050.15933758999,164.79660501000035,54493.62967032 2022-10-11,17:12:07.000,284,11048595,-795,0,1665508326,13050.15933758999,164.81070326999907,54493.69954152 2022-10-11,17:12:08.000,284,11048634,-795,0,1665508327,13050.253645929995,164.81070326999907,54493.81832256 2022-10-11,17:12:09.000,284,11048576,-795,0,1665508328,13050.24690962,164.82480152999779,54493.74845136 2022-10-11,17:12:10.000,284,11048553,-795,0,1665508329,13050.172810209995,164.789555880001,54493.74845136 2022-10-11,17:12:11.000,284,11048555,-795,0,1665508330,13050.18628283,164.7684084900029,54493.74146424 2022-10-11,17:12:12.000,284,11048621,-795,0,1665508331,13050.12565604,164.73316283999884,54493.72050288 2022-10-11,17:12:13.000,284,11048613,-795,0,1665508332,13050.13912865999,164.69791719000204,54493.72749 2022-10-11,17:12:14.000,284,11048575,-795,0,1665508333,13050.04482032,164.69791719000204,54493.6226832 2022-10-11,17:12:15.000,284,11048613,-795,0,1665508334,13050.071765559995,164.7049663200014,54493.62967032 2022-10-11,17:12:16.000,284,11048526,-795,0,1665508335,13050.05829293999,164.63447502000054,54493.79037408 2022-10-11,17:12:17.000,284,11048620,-795,0,1665508336,13050.01787507999,164.59922937000374,54493.68556728001 2022-10-11,17:12:18.000,284,11048587,-795,0,1665508337,13049.990929839994,164.53578720000223,54493.72050288 2022-10-11,17:12:19.000,284,11048625,-795,0,1665508338,13049.89662149999,164.4934924199988,54493.63665744001 2022-10-11,17:12:20.000,284,11048614,-795,0,1665508339,13049.856203639989,164.5075906800048,54493.60870896 2022-10-11,17:12:21.000,284,11048567,-795,0,1665508340,13049.795576849989,164.45119764000265,54493.60870896 2022-10-11,17:12:22.000,284,11048620,-795,0,1665508341,13049.802313159998,164.4441485100033,54493.594734720005 2022-10-11,17:12:23.000,284,11048594,-795,0,1665508342,13049.755158989989,164.40890285999922,54493.57377336 2022-10-11,17:12:24.000,284,11048607,-795,0,1665508343,13049.667586959993,164.38070634000178,54493.475953680005 2022-10-11,17:12:25.000,284,11048581,-795,0,1665508344,13049.627169099993,164.3948046000005,54493.46896656001 2022-10-11,17:12:26.000,284,11048611,-795,0,1665508345,13049.606960169993,164.40185372999986,54493.552812 2022-10-11,17:12:27.000,284,11048550,-795,0,1665508346,13049.573278620002,164.38070634000178,54493.49691504001 2022-10-11,17:12:28.000,284,11048567,-795,0,1665508347,13049.519388139997,164.3948046000005,54493.46197944 2022-10-11,17:12:29.000,284,11048617,-795,0,1665508348,13049.519388139997,164.3595589500037,54493.48992792001 2022-10-11,17:12:30.000,284,11048581,-795,0,1665508349,13049.445288729992,164.40185372999986,54493.39909536001 2022-10-11,17:12:31.000,284,11048564,-795,0,1665508350,13049.398134559997,164.40890285999922,54493.39909536001 2022-10-11,17:12:32.000,284,11048577,-795,0,1665508351,13049.391398250002,164.36660808000306,54493.524863520004 2022-10-11,17:12:33.000,284,11048563,-795,0,1665508352,13049.371189320002,164.37365721000242,54493.4130696 2022-10-11,17:12:34.000,284,11048579,-795,0,1665508353,13049.357716699997,164.37365721000242,54493.51088928 2022-10-11,17:12:35.000,284,11048553,-795,0,1665508354,13049.303826219992,164.37365721000242,54493.36415976 2022-10-11,17:12:36.000,284,11048563,-795,0,1665508355,13049.297089909996,164.3454606899977,54493.43403096 2022-10-11,17:12:37.000,284,11048507,-795,0,1665508356,13049.276880979996,164.32431329999963,54493.51787640001 2022-10-11,17:12:38.000,284,11048566,-795,0,1665508357,13049.283617289992,164.28906765000283,54493.55979912 2022-10-11,17:12:39.000,284,11048590,-795,0,1665508358,13049.216254189996,164.28906765000283,54493.42005672001 2022-10-11,17:12:40.000,284,11048596,-795,0,1665508359,13049.216254189996,164.26087112999812,54493.46197944 2022-10-11,17:12:41.000,284,11048589,-795,0,1665508360,13049.216254189996,164.26087112999812,54493.46197944 2022-10-11,17:12:42.000,284,11048567,-795,0,1665508361,13049.243199429991,164.21857635000197,54493.53185064 2022-10-11,17:12:43.000,284,11048541,-795,0,1665508362,13049.216254189996,164.20447809000325,54493.51787640001 2022-10-11,17:12:44.000,284,11048575,-795,0,1665508363,13049.209517880001,164.19037983000453,54493.48992792001 2022-10-11,17:12:45.000,284,11048610,-795,0,1665508364,13049.16910002,164.19037983000453,54493.46896656001 2022-10-11,17:12:46.000,284,11048602,-795,0,1665508365,13049.12194584999,164.2115272200026,54493.49691504001 2022-10-11,17:12:47.000,284,11048607,-795,0,1665508366,13049.12194584999,164.20447809000325,54493.46197944 2022-10-11,17:12:48.000,284,11048600,-795,0,1665508367,13049.162363709991,164.21857635000197,54493.61569608001 2022-10-11,17:12:49.000,284,11048590,-795,0,1665508368,13049.10173691999,164.23267461000069,54493.552812 2022-10-11,17:12:50.000,284,11048595,-795,0,1665508369,13049.06131905999,164.2467728699994,54493.50390216 2022-10-11,17:12:51.000,284,11048512,-795,0,1665508370,13049.04784644,164.26792026000476,54493.61569608001 2022-10-11,17:12:52.000,284,11048635,-795,0,1665508371,13049.00069226999,164.2961167800022,54493.6226832 2022-10-11,17:12:53.000,284,11048635,-795,0,1665508372,13048.94006547999,164.30316591000155,54493.60172184 2022-10-11,17:12:54.000,284,11048612,-795,0,1665508373,13048.872702379995,164.38070634000178,54493.475953680005 2022-10-11,17:12:55.000,284,11048601,-795,0,1665508374,13048.791866659994,164.41595198999858,54493.46896656001 2022-10-11,17:12:56.000,284,11048591,-795,0,1665508375,13048.872702379995,164.4934924199988,54493.6226832 2022-10-11,17:12:57.000,284,11048652,-795,0,1665508376,13048.684085699999,164.53578720000223,54493.545824880006 2022-10-11,17:12:58.000,284,11048633,-795,0,1665508377,13048.81881189999,164.54988546000095,54493.594734720005 2022-10-11,17:12:59.000,284,11048614,-795,0,1665508378,13048.78513035,164.63447502000054,54493.58774760001 2022-10-11,17:13:00.000,284,11048587,-795,0,1665508379,13048.76492142,164.6556224099986,54493.48992792001 2022-10-11,17:13:01.000,284,11048568,-795,0,1665508380,13048.724503559999,164.6697206700046,54493.44800520001 2022-10-11,17:13:02.000,284,11048598,-795,0,1665508381,13048.731239869994,164.6062785000031,54493.2383916 2022-10-11,17:13:03.000,284,11048572,-795,0,1665508382,13048.71776724999,164.52168894000351,54493.44800520001 2022-10-11,17:13:04.000,284,11048571,-795,0,1665508383,13048.596513669989,164.54988546000095,54493.44800520001 2022-10-11,17:13:05.000,284,11048621,-795,0,1665508384,13048.461787469998,164.67676980000397,54493.40608248 2022-10-11,17:13:06.000,284,11048598,-795,0,1665508385,13048.448314849993,164.86709631000122,54493.39210824 2022-10-11,17:13:07.000,284,11048542,-795,0,1665508386,13048.549359499993,164.96578412999952,54493.39210824 2022-10-11,17:13:08.000,284,11048606,-795,0,1665508387,13048.583041049998,165.0010297800036,54493.45499232 2022-10-11,17:13:09.000,284,11048629,-795,0,1665508388,13048.589777359994,165.07857021000382,54493.39210824 2022-10-11,17:13:10.000,284,11048585,-795,0,1665508389,13048.636931529989,165.04332455999975,54493.4130696 2022-10-11,17:13:11.000,284,11048585,-795,0,1665508390,13048.650404149994,165.08561934000318,54493.357172640004 2022-10-11,17:13:12.000,284,11048585,-795,0,1665508391,13048.731239869994,165.17020890000276,54493.44800520001 2022-10-11,17:13:13.000,284,11048580,-795,0,1665508392,13048.812075589994,165.14906151000469,54493.51787640001 2022-10-11,17:13:14.000,284,11048624,-795,0,1665508393,13048.85922975999,165.17725803000212,54493.524863520004 2022-10-11,17:13:15.000,284,11048535,-795,0,1665508394,13048.886175,165.17020890000276,54493.46197944 2022-10-11,17:13:16.000,284,11048587,-795,0,1665508395,13048.886175,165.17725803000212,54493.39909536001 2022-10-11,17:13:17.000,284,11048533,-795,0,1665508396,13048.91985654999,165.14906151000469,54493.44800520001 2022-10-11,17:13:18.000,284,11048579,-795,0,1665508397,13048.973747029995,165.10676673000125,54493.53883776001 2022-10-11,17:13:19.000,284,11048623,-795,0,1665508398,13049.014164889995,165.12791411999933,54493.49691504001 2022-10-11,17:13:20.000,284,11048585,-795,0,1665508399,13049.034373819995,165.10676673000125,54493.46197944 2022-10-11,17:13:21.000,284,11048614,-795,0,1665508400,13049.06131905999,165.04332455999975,54493.44101808 2022-10-11,17:13:22.000,284,11048581,-795,0,1665508401,13049.10847323,164.97988238999824,54493.53185064 2022-10-11,17:13:23.000,284,11048593,-795,0,1665508402,13049.08152798999,164.90939109000465,54493.53185064 2022-10-11,17:13:24.000,284,11048614,-795,0,1665508403,13049.074791679996,164.81775239999843,54493.49691504001 2022-10-11,17:13:25.000,284,11048606,-795,0,1665508404,13049.034373819995,164.78250675000163,54493.40608248 2022-10-11,17:13:26.000,284,11048578,-795,0,1665508405,13049.04111012999,164.69791719000204,54493.357172640004 2022-10-11,17:13:27.000,284,11048572,-795,0,1665508406,13049.034373819995,164.59218024000438,54493.51787640001 2022-10-11,17:13:28.000,284,11048604,-795,0,1665508407,13049.04111012999,164.50054154999816,54493.4829408 2022-10-11,17:13:29.000,284,11048576,-795,0,1665508408,13048.993955959995,164.42300111999793,54493.45499232 2022-10-11,17:13:30.000,284,11048582,-795,0,1665508409,13048.91985654999,164.38070634000178,54493.3431984 2022-10-11,17:13:31.000,284,11048586,-795,0,1665508410,13048.85922975999,164.2961167800022,54493.44101808 2022-10-11,17:13:32.000,284,11048619,-795,0,1665508411,13048.76492142,164.2467728699994,54493.32922416001 2022-10-11,17:13:33.000,284,11048617,-795,0,1665508412,13048.636931529989,164.23972374000004,54493.427043840005 2022-10-11,17:13:34.000,284,11048572,-795,0,1665508413,13048.508941639993,164.2115272200026,54493.29428856 2022-10-11,17:13:35.000,284,11048562,-795,0,1665508414,13048.367479129993,164.19037983000453,54493.28730144 2022-10-11,17:13:36.000,284,11048630,-795,0,1665508415,13048.306852339992,164.23972374000004,54493.42005672001 2022-10-11,17:13:37.000,284,11048603,-795,0,1665508416,13048.131708280001,164.26087112999812,54493.36415976 2022-10-11,17:13:38.000,284,11048646,-795,0,1665508417,13048.017191009996,164.2961167800022,54493.4130696 2022-10-11,17:13:39.000,284,11048585,-795,0,1665508418,13047.875728499996,164.3595589500037,54493.3431984 2022-10-11,17:13:40.000,284,11048611,-795,0,1665508419,13047.76121122999,164.458246770002,54493.2383916 2022-10-11,17:13:41.000,284,11048568,-795,0,1665508420,13047.613012409995,164.59218024000438,54493.2733272 2022-10-11,17:13:42.000,284,11048621,-795,0,1665508421,13047.54564931,164.6697206700046,54493.378134000006 2022-10-11,17:13:43.000,284,11048573,-795,0,1665508422,13047.464813589999,164.8036541399997,54493.39210824 2022-10-11,17:13:44.000,284,11048592,-795,0,1665508423,13047.383977869998,164.94463674000144,54493.38512112 2022-10-11,17:13:45.000,284,11048608,-795,0,1665508424,13047.323351079998,165.14201237999805,54493.357172640004 2022-10-11,17:13:46.000,284,11048598,-795,0,1665508425,13047.370505249994,165.21955280999828,54493.44101808 2022-10-11,17:13:47.000,284,11048542,-795,0,1665508426,13047.323351079998,165.38873193000472,54493.44101808 2022-10-11,17:13:48.000,284,11048592,-795,0,1665508427,13047.350296319994,165.5579110500039,54493.38512112 2022-10-11,17:13:49.000,284,11048591,-795,0,1665508428,13047.370505249994,165.691844519999,54493.42005672001 2022-10-11,17:13:50.000,284,11048618,-795,0,1665508429,13047.377241559989,165.82577799000137,54493.3431984 2022-10-11,17:13:51.000,284,11048574,-795,0,1665508430,13047.363768939998,165.94561319999775,54493.357172640004 2022-10-11,17:13:52.000,284,11048613,-795,0,1665508431,13047.51870406999,166.0654484100014,54493.4829408 2022-10-11,17:13:53.000,284,11048608,-795,0,1665508432,13047.57933085999,166.150037970001,54493.46896656001 2022-10-11,17:13:54.000,284,11048578,-795,0,1665508433,13047.63995764999,166.24167665999994,54493.44101808 2022-10-11,17:13:55.000,284,11048580,-795,0,1665508434,13047.68711182,166.2980697000021,54493.45499232 2022-10-11,17:13:56.000,284,11048601,-795,0,1665508435,13047.76121122999,166.32626621999952,54493.378134000006 2022-10-11,17:13:57.000,284,11048615,-795,0,1665508436,13047.86225587999,166.3121679600008,54493.40608248 2022-10-11,17:13:58.000,284,11048531,-795,0,1665508437,13047.86225587999,166.29102057000273,54493.2733272 2022-10-11,17:13:59.000,284,11048597,-795,0,1665508438,13048.037399939996,166.26282404999802,54493.46197944 2022-10-11,17:14:00.000,284,11048630,-795,0,1665508439,13048.091290420001,166.19938188000378,54493.44800520001 2022-10-11,17:14:01.000,284,11048603,-795,0,1665508440,13048.124971969992,166.10774319000484,54493.378134000006 2022-10-11,17:14:02.000,284,11048615,-795,0,1665508441,13048.185598759992,165.99495711000054,54493.45499232 2022-10-11,17:14:03.000,284,11048609,-795,0,1665508442,13048.199071379997,165.8680727700048,54493.42005672001 2022-10-11,17:14:04.000,284,11048626,-795,0,1665508443,13048.266434479992,165.74823756000114,54493.39210824 2022-10-11,17:14:05.000,284,11048610,-795,0,1665508444,13048.226016619992,165.5720093100026,54493.2733272 2022-10-11,17:14:06.000,284,11048589,-795,0,1665508445,13048.199071379997,165.43102671000088,54493.2383916 2022-10-11,17:14:07.000,284,11048603,-795,0,1665508446,13048.178862449997,165.28299497999978,54493.308262800005 2022-10-11,17:14:08.000,284,11048607,-795,0,1665508447,13048.212544000002,165.17020890000276,54493.31524992 2022-10-11,17:14:09.000,284,11048631,-795,0,1665508448,13048.111499350001,165.08561934000318,54493.19646888 2022-10-11,17:14:10.000,284,11048590,-795,0,1665508449,13048.030663630001,164.99398065000423,54493.20345600001 2022-10-11,17:14:11.000,284,11048644,-795,0,1665508450,13047.943091599991,164.88119456999993,54493.2733272 2022-10-11,17:14:12.000,284,11048618,-795,0,1665508451,13047.82857433,164.86004718000186,54493.20345600001 2022-10-11,17:14:13.000,284,11048623,-795,0,1665508452,13047.66690289,164.789555880001,54493.189481760004 2022-10-11,17:14:14.000,284,11048599,-795,0,1665508453,13047.485022519999,164.789555880001,54493.07768784 2022-10-11,17:14:15.000,284,11048590,-795,0,1665508454,13047.363768939998,164.72611370999948,54493.021790880004 2022-10-11,17:14:16.000,284,11048612,-795,0,1665508455,13047.188624879993,164.71201545000076,54493.042752240006 2022-10-11,17:14:17.000,284,11048594,-795,0,1665508456,13047.114525470002,164.69791719000204,54493.24537872 2022-10-11,17:14:18.000,284,11048596,-795,0,1665508457,13047.033689750002,164.7543102300042,54493.189481760004 2022-10-11,17:14:19.000,284,11048630,-795,0,1665508458,13046.885490929992,164.78250675000163,54493.16153328001 2022-10-11,17:14:20.000,284,11048597,-795,0,1665508459,13046.737292109996,164.89529282999865,54493.07070072 2022-10-11,17:14:21.000,284,11048570,-795,0,1665508460,13046.737292109996,164.95873500000016,54493.091662080005 2022-10-11,17:14:22.000,284,11048610,-795,0,1665508461,13046.656456389996,165.07152108000446,54493.07768784 2022-10-11,17:14:23.000,284,11048584,-795,0,1665508462,13046.616038529995,165.18430716000148,54493.05672648 2022-10-11,17:14:24.000,284,11048592,-795,0,1665508463,13046.676665319996,165.31824063000386,54493.13358480001 2022-10-11,17:14:25.000,284,11048616,-795,0,1665508464,13046.7305558,165.42397758000152,54493.18249464001 2022-10-11,17:14:26.000,284,11048636,-795,0,1665508465,13046.784446279991,165.5931567000007,54493.25236584001 2022-10-11,17:14:27.000,284,11048616,-795,0,1665508466,13046.791182590001,165.73413930000243,54493.210443120006 2022-10-11,17:14:28.000,284,11048587,-795,0,1665508467,13046.925908789992,165.9033184200016,54493.17550752 2022-10-11,17:14:29.000,284,11048565,-795,0,1665508468,13046.979799269997,166.0020062399999,54493.23140448001 2022-10-11,17:14:30.000,284,11048606,-795,0,1665508469,13047.114525470002,166.17823448999843,54493.091662080005 2022-10-11,17:14:31.000,284,11048582,-795,0,1665508470,13047.202097499998,166.29102057000273,54493.25236584001 2022-10-11,17:14:32.000,284,11048574,-795,0,1665508471,13047.437868349989,166.46724882000126,54493.28730144 2022-10-11,17:14:33.000,284,11048575,-795,0,1665508472,13047.572594549994,166.5236418600034,54493.37114688001 2022-10-11,17:14:34.000,284,11048610,-795,0,1665508473,13047.72079336999,166.6575753299985,54493.43403096 2022-10-11,17:14:35.000,284,11048582,-795,0,1665508474,13047.794892779995,166.72806662999938,54493.32922416001 2022-10-11,17:14:36.000,284,11048631,-795,0,1665508475,13047.922882669991,166.7562631500041,54493.44800520001 2022-10-11,17:14:37.000,284,11048624,-795,0,1665508476,13048.071081490001,166.79855793000024,54493.38512112 2022-10-11,17:14:38.000,284,11048597,-795,0,1665508477,13048.192335070002,166.83380358000431,54493.39210824 2022-10-11,17:14:39.000,284,11048615,-795,0,1665508478,13048.286643409992,166.79855793000024,54493.378134000006 2022-10-11,17:14:40.000,284,11048585,-795,0,1665508479,13048.387688059993,166.81265618999896,54493.378134000006 2022-10-11,17:14:41.000,284,11048613,-795,0,1665508480,13048.468523779993,166.7069192400013,54493.357172640004 2022-10-11,17:14:42.000,284,11048632,-795,0,1665508481,13048.522414259998,166.63642794000043,54493.4829408 2022-10-11,17:14:43.000,284,11048613,-795,0,1665508482,13048.583041049998,166.50249446999806,54493.43403096 2022-10-11,17:14:44.000,284,11048588,-795,0,1665508483,13048.562832119998,166.44610143000318,54493.39909536001 2022-10-11,17:14:45.000,284,11048579,-795,0,1665508484,13048.556095809989,166.29102057000273,54493.33621128 2022-10-11,17:14:46.000,284,11048574,-795,0,1665508485,13048.502205329998,166.17118535999907,54493.32223704001 2022-10-11,17:14:47.000,284,11048604,-795,0,1665508486,13048.488732709993,166.07249754000077,54493.32223704001 2022-10-11,17:14:48.000,284,11048604,-795,0,1665508487,13048.508941639993,165.99495711000054,54493.475953680005 2022-10-11,17:14:49.000,284,11048660,-795,0,1665508488,13048.401160679998,165.86102363999817,54493.475953680005 2022-10-11,17:14:50.000,284,11048615,-795,0,1665508489,13048.306852339992,165.76938494999922,54493.39210824 2022-10-11,17:14:51.000,284,11048543,-795,0,1665508490,13048.199071379997,165.6565988700022,54493.427043840005 2022-10-11,17:14:52.000,284,11048578,-795,0,1665508491,13048.151917210002,165.6072549599994,54493.40608248 2022-10-11,17:14:53.000,284,11048579,-795,0,1665508492,13047.983509459991,165.5720093100026,54493.357172640004 2022-10-11,17:14:54.000,284,11048593,-795,0,1665508493,13047.815101709995,165.61430408999877,54493.23140448001 2022-10-11,17:14:55.000,284,11048614,-795,0,1665508494,13047.693848129995,165.56496018000325,54493.22441736 2022-10-11,17:14:56.000,284,11048599,-795,0,1665508495,13047.59953978999,165.60020583000005,54493.357172640004 2022-10-11,17:14:57.000,284,11048595,-795,0,1665508496,13047.471549899994,165.58610757000133,54493.3431984 2022-10-11,17:14:58.000,284,11048594,-795,0,1665508497,13047.390714179994,165.67774626000028,54493.29428856 2022-10-11,17:14:59.000,284,11048631,-795,0,1665508498,13047.175152260003,165.691844519999,54493.06371360001 2022-10-11,17:15:00.000,284,11048587,-795,0,1665508499,13047.087580229992,165.81167973000265,54493.15454616001 2022-10-11,17:15:01.000,284,11048612,-795,0,1665508500,13047.094316540002,165.82577799000137,54493.21743024 2022-10-11,17:15:02.000,284,11048599,-795,0,1665508501,13047.074107610002,165.93151493999903,54493.13358480001 2022-10-11,17:15:03.000,284,11048571,-795,0,1665508502,13047.101052849997,166.00905536999926,54493.24537872 2022-10-11,17:15:04.000,284,11048615,-795,0,1665508503,13047.208833809993,166.0513501500027,54493.21743024 2022-10-11,17:15:05.000,284,11048595,-795,0,1665508504,13047.276196909988,166.17823448999843,54493.14755904 2022-10-11,17:15:06.000,284,11048580,-795,0,1665508505,13047.249251669993,166.26282404999802,54493.021790880004 2022-10-11,17:15:07.000,284,11048588,-795,0,1665508506,13047.276196909988,166.44610143000318,54493.091662080005 2022-10-11,17:15:08.000,284,11048595,-795,0,1665508507,13047.262724289998,166.55183838000085,54493.04973936 2022-10-11,17:15:09.000,284,11048582,-795,0,1665508508,13047.262724289998,166.53069099000277,54493.10563632 2022-10-11,17:15:10.000,284,11048584,-795,0,1665508509,13047.249251669993,166.47429795000062,54493.028778 2022-10-11,17:15:11.000,284,11048598,-795,0,1665508510,13047.330087389993,166.44610143000318,54493.04973936 2022-10-11,17:15:12.000,284,11048598,-795,0,1665508511,13047.525440379999,166.45315056000254,54493.19646888 2022-10-11,17:15:13.000,284,11048614,-795,0,1665508512,13047.61974871999,166.3967575200004,54493.35018552001 2022-10-11,17:15:14.000,284,11048604,-795,0,1665508513,13047.72079336999,166.38970839000103,54493.3431984 2022-10-11,17:15:15.000,284,11048580,-795,0,1665508514,13047.72079336999,166.35446274000424,54493.22441736 2022-10-11,17:15:16.000,284,11048597,-795,0,1665508515,13047.78142015999,166.40380664999975,54493.30127568001 2022-10-11,17:15:17.000,284,11048603,-795,0,1665508516,13047.84878326,166.4108557799991,54493.32223704001 2022-10-11,17:15:18.000,284,11048614,-795,0,1665508517,13047.855519569996,166.4601996900019,54493.30127568001 2022-10-11,17:15:19.000,284,11048625,-795,0,1665508518,13047.86225587999,166.53774012000213,54493.2733272 2022-10-11,17:15:20.000,284,11048588,-795,0,1665508519,13047.875728499996,166.55183838000085,54493.259352960005 2022-10-11,17:15:21.000,284,11048619,-795,0,1665508520,13047.983509459991,166.5236418600034,54493.25236584001 2022-10-11,17:15:22.000,284,11048583,-795,0,1665508521,13048.010454700001,166.47429795000062,54493.30127568001 2022-10-11,17:15:23.000,284,11048621,-795,0,1665508522,13047.983509459991,166.43200317000446,54493.24537872 2022-10-11,17:15:24.000,284,11048608,-795,0,1665508523,13047.976773149996,166.37561013000231,54493.28031432001 2022-10-11,17:15:25.000,284,11048614,-795,0,1665508524,13047.88920112,166.34036447999824,54493.17550752 2022-10-11,17:15:26.000,284,11048618,-795,0,1665508525,13047.855519569996,166.2980697000021,54493.259352960005 2022-10-11,17:15:27.000,284,11048573,-795,0,1665508526,13047.956564219996,166.30511883000145,54493.22441736 2022-10-11,17:15:28.000,284,11048605,-795,0,1665508527,13047.943091599991,166.2980697000021,54493.42005672001 2022-10-11,17:15:29.000,284,11048639,-795,0,1665508528,13047.963300529991,166.2980697000021,54493.23140448001 2022-10-11,17:15:30.000,284,11048598,-795,0,1665508529,13048.010454700001,166.33331534999888,54493.43403096 2022-10-11,17:15:31.000,284,11048558,-795,0,1665508530,13048.131708280001,166.36856100000296,54493.427043840005 2022-10-11,17:15:32.000,284,11048623,-795,0,1665508531,13048.084554109992,166.36856100000296,54493.48992792001 2022-10-11,17:15:33.000,284,11048647,-795,0,1665508532,13047.976773149996,166.3615118700036,54493.4130696 2022-10-11,17:15:34.000,284,11048617,-795,0,1665508533,13048.017191009996,166.43200317000446,54493.4130696 2022-10-11,17:15:35.000,284,11048594,-795,0,1665508534,13047.983509459991,166.47429795000062,54493.378134000006 2022-10-11,17:15:36.000,284,11048622,-795,0,1665508535,13048.030663630001,166.48839620999934,54493.55979912 2022-10-11,17:15:37.000,284,11048604,-795,0,1665508536,13048.017191009996,166.5095436000047,54493.524863520004 2022-10-11,17:15:38.000,284,11048618,-795,0,1665508537,13047.97003684,166.53774012000213,54493.60870896 2022-10-11,17:15:39.000,284,11048605,-795,0,1665508538,13047.916146359996,166.5236418600034,54493.57377336 2022-10-11,17:15:40.000,284,11048648,-795,0,1665508539,13047.8083654,166.58003489999828,54493.524863520004 2022-10-11,17:15:41.000,284,11048636,-795,0,1665508540,13047.74100229999,166.56593663999956,54493.50390216 2022-10-11,17:15:42.000,284,11048604,-795,0,1665508541,13047.72079336999,166.53774012000213,54493.552812 2022-10-11,17:15:43.000,284,11048632,-795,0,1665508542,13047.66016657999,166.5588875100002,54493.545824880006 2022-10-11,17:15:44.000,284,11048619,-795,0,1665508543,13047.56585824,166.5447892500015,54493.53185064 2022-10-11,17:15:45.000,284,11048588,-795,0,1665508544,13047.54564931,166.5095436000047,54493.545824880006 2022-10-11,17:15:46.000,284,11048618,-795,0,1665508545,13047.49849513999,166.5236418600034,54493.61569608001 2022-10-11,17:15:47.000,284,11048624,-795,0,1665508546,13047.444604659999,166.48134707999998,54493.49691504001 2022-10-11,17:15:48.000,284,11048622,-795,0,1665508547,13047.410923109994,166.43200317000446,54493.57377336 2022-10-11,17:15:49.000,284,11048617,-795,0,1665508548,13047.417659419989,166.42495403999783,54493.50390216 2022-10-11,17:15:50.000,284,11048600,-795,0,1665508549,13047.350296319994,166.37561013000231,54493.475953680005 2022-10-11,17:15:51.000,284,11048638,-795,0,1665508550,13047.363768939998,166.35446274000424,54493.49691504001 2022-10-11,17:15:52.000,284,11048612,-795,0,1665508551,13047.485022519999,166.26987318000465,54493.594734720005 2022-10-11,17:15:53.000,284,11048627,-795,0,1665508552,13047.49849513999,166.25577491999866,54493.58774760001 2022-10-11,17:15:54.000,284,11048607,-795,0,1665508553,13047.53891299999,166.23462753000058,54493.545824880006 2022-10-11,17:15:55.000,284,11048592,-795,0,1665508554,13047.59953978999,166.19938188000378,54493.50390216 2022-10-11,17:15:56.000,284,11048577,-795,0,1665508555,13047.572594549994,166.1641362299997,54493.43403096 2022-10-11,17:15:57.000,284,11048562,-795,0,1665508556,13047.673639199995,166.12889058000292,54493.50390216 2022-10-11,17:15:58.000,284,11048591,-795,0,1665508557,13047.76121122999,166.15708710000035,54493.57377336 2022-10-11,17:15:59.000,284,11048591,-795,0,1665508558,13047.82183801999,166.15708710000035,54493.6226832 2022-10-11,17:16:00.000,284,11048568,-795,0,1665508559,13047.80162908999,166.1147923200042,54493.37114688001 2022-10-11,17:16:01.000,284,11048623,-795,0,1665508560,13047.895937429996,166.1147923200042,54493.4829408 2022-10-11,17:16:02.000,284,11048563,-795,0,1665508561,13048.064345179992,166.1147923200042,54493.643644560005 2022-10-11,17:16:03.000,284,11048577,-795,0,1665508562,13048.071081490001,166.12889058000292,54493.63665744001 2022-10-11,17:16:04.000,284,11048617,-795,0,1665508563,13048.131708280001,166.12889058000292,54493.63665744001 2022-10-11,17:16:05.000,284,11048617,-795,0,1665508564,13048.145180899992,166.17118535999907,54493.552812 2022-10-11,17:16:06.000,284,11048611,-795,0,1665508565,13048.185598759992,166.150037970001,54493.57377336 2022-10-11,17:16:07.000,284,11048587,-795,0,1665508566,13048.246225549992,166.19938188000378,54493.67159304 2022-10-11,17:16:08.000,284,11048610,-795,0,1665508567,13048.293379720002,166.19233275000443,54493.72050288 2022-10-11,17:16:09.000,284,11048639,-795,0,1665508568,13048.273170790002,166.19938188000378,54493.74146424 2022-10-11,17:16:10.000,284,11048627,-795,0,1665508569,13048.273170790002,166.22052927000186,54493.713515760006 2022-10-11,17:16:11.000,284,11048561,-795,0,1665508570,13048.232752930002,166.3121679600008,54493.643644560005 2022-10-11,17:16:12.000,284,11048546,-795,0,1665508571,13048.172126140002,166.3615118700036,54493.67858016 2022-10-11,17:16:13.000,284,11048604,-795,0,1665508572,13048.178862449997,166.3615118700036,54493.74146424 2022-10-11,17:16:14.000,284,11048600,-795,0,1665508573,13048.239489239997,166.3967575200004,54493.69954152 2022-10-11,17:16:15.000,284,11048603,-795,0,1665508574,13048.212544000002,166.48839620999934,54493.70652864001 2022-10-11,17:16:16.000,284,11048578,-795,0,1665508575,13048.205807689992,166.5447892500015,54493.69954152 2022-10-11,17:16:17.000,284,11048620,-795,0,1665508576,13048.259698169997,166.56593663999956,54493.762425600005 2022-10-11,17:16:18.000,284,11048590,-795,0,1665508577,13048.259698169997,166.6434770699998,54493.74146424 2022-10-11,17:16:19.000,284,11048585,-795,0,1665508578,13048.259698169997,166.71396837000066,54493.77639984 2022-10-11,17:16:20.000,284,11048625,-795,0,1665508579,13048.151917210002,166.7421648899981,54493.44101808 2022-10-11,17:16:21.000,284,11048543,-795,0,1665508580,13048.266434479992,166.7562631500041,54493.61569608001 2022-10-11,17:16:22.000,284,11048609,-795,0,1665508581,13048.347270199993,166.76331228000345,54493.69954152 2022-10-11,17:16:23.000,284,11048601,-795,0,1665508582,13048.354006510002,166.7562631500041,54493.692554400004 2022-10-11,17:16:24.000,284,11048601,-795,0,1665508583,13048.387688059993,166.7562631500041,54493.594734720005 2022-10-11,17:16:25.000,284,11048621,-795,0,1665508584,13048.374215440002,166.7069192400013,54493.78338696001 2022-10-11,17:16:26.000,284,11048612,-795,0,1665508585,13048.448314849993,166.6716735900045,54493.75543848001 2022-10-11,17:16:27.000,284,11048533,-795,0,1665508586,13048.448314849993,166.6223296800017,54493.81832256 2022-10-11,17:16:28.000,284,11048583,-795,0,1665508587,13048.468523779993,166.60118229000363,54493.67858016 2022-10-11,17:16:29.000,284,11048615,-795,0,1665508588,13048.468523779993,166.53069099000277,54493.79037408 2022-10-11,17:16:30.000,284,11048606,-795,0,1665508589,13048.488732709993,166.50249446999806,54493.65063168 2022-10-11,17:16:31.000,284,11048593,-795,0,1665508590,13048.434842229988,166.45315056000254,54493.66460592001 2022-10-11,17:16:32.000,284,11048607,-795,0,1665508591,13048.488732709993,166.33331534999888,54493.77639984 2022-10-11,17:16:33.000,284,11048577,-795,0,1665508592,13048.461787469998,166.2487257899993,54493.811335440005 2022-10-11,17:16:34.000,284,11048606,-795,0,1665508593,13048.407896989993,166.1852836199978,54493.80434832001 2022-10-11,17:16:35.000,284,11048573,-795,0,1665508594,13048.306852339992,166.13593971000228,54493.65063168 2022-10-11,17:16:36.000,284,11048564,-795,0,1665508595,13048.279907099997,166.0654484100014,54493.70652864001 2022-10-11,17:16:37.000,284,11048556,-795,0,1665508596,13048.158653519997,166.0020062399999,54493.60870896 2022-10-11,17:16:38.000,284,11048585,-795,0,1665508597,13048.111499350001,165.89626929000224,54493.72050288 2022-10-11,17:16:39.000,284,11048616,-795,0,1665508598,13048.017191009996,165.8398762500001,54493.67858016 2022-10-11,17:16:40.000,284,11048588,-795,0,1665508599,13047.92961898,165.7552866900005,54493.63665744001 2022-10-11,17:16:41.000,284,11048631,-795,0,1665508600,13047.855519569996,165.64250061000348,54493.65063168 2022-10-11,17:16:42.000,284,11048621,-795,0,1665508601,13047.74773861,165.60020583000005,54493.62967032 2022-10-11,17:16:43.000,284,11048558,-795,0,1665508602,13047.592803479994,165.62135321999813,54493.66460592001 2022-10-11,17:16:44.000,284,11048598,-795,0,1665508603,13047.57933085999,165.67069713000092,54493.657618799996 2022-10-11,17:16:45.000,284,11048603,-795,0,1665508604,13047.54564931,165.74823756000114,54493.65063168 2022-10-11,17:16:46.000,284,11048609,-795,0,1665508605,13047.61974871999,165.71299191000435,54493.61569608001 2022-10-11,17:16:47.000,284,11048582,-795,0,1665508606,13047.63995764999,165.76233581999986,54493.72749 2022-10-11,17:16:48.000,284,11048540,-795,0,1665508607,13047.734265989995,165.76233581999986,54493.77639984 2022-10-11,17:16:49.000,284,11048585,-795,0,1665508608,13047.734265989995,165.79758147000393,54493.68556728001 2022-10-11,17:16:50.000,284,11048588,-795,0,1665508609,13047.86899219,165.82577799000137,54493.74146424 2022-10-11,17:16:51.000,284,11048560,-795,0,1665508610,13047.97003684,165.8680727700048,54493.79037408 2022-10-11,17:16:52.000,284,11048591,-795,0,1665508611,13048.111499350001,165.88922016000288,54493.79037408 2022-10-11,17:16:53.000,284,11048586,-795,0,1665508612,13048.185598759992,165.93151493999903,54493.8672324 2022-10-11,17:16:54.000,284,11048616,-795,0,1665508613,13048.293379720002,166.0020062399999,54493.75543848001 2022-10-11,17:16:55.000,284,11048577,-795,0,1665508614,13048.347270199993,166.00905536999926,54493.72749 2022-10-11,17:16:56.000,284,11048590,-795,0,1665508615,13048.495469019988,166.01610449999862,54493.89518088 2022-10-11,17:16:57.000,284,11048627,-795,0,1665508616,13048.569568429994,166.02315362999798,54493.91614224 2022-10-11,17:16:58.000,284,11048619,-795,0,1665508617,13048.630195219994,166.00905536999926,54493.88819376 2022-10-11,17:16:59.000,284,11048567,-795,0,1665508618,13048.67734938999,166.0020062399999,54493.87421952001 2022-10-11,17:17:00.000,284,11048631,-795,0,1665508619,13048.711030939994,165.97380972000246,54493.860245280004 2022-10-11,17:17:01.000,284,11048599,-795,0,1665508620,13048.603249979999,165.98790798000118,54493.77639984 2022-10-11,17:17:02.000,284,11048593,-795,0,1665508621,13048.630195219994,165.91036755000096,54493.67858016 2022-10-11,17:17:03.000,284,11048583,-795,0,1665508622,13048.643667839999,165.8680727700048,54493.80434832001 2022-10-11,17:17:04.000,284,11048620,-795,0,1665508623,13048.670613079994,165.79053234000457,54493.96505208 2022-10-11,17:17:05.000,284,11048579,-795,0,1665508624,13048.670613079994,165.7059427799977,54493.9371036 2022-10-11,17:17:06.000,284,11048621,-795,0,1665508625,13048.609986289994,165.66364800000156,54493.90216800001 2022-10-11,17:17:07.000,284,11048566,-795,0,1665508626,13048.542623189998,165.5931567000007,54493.79037408 2022-10-11,17:17:08.000,284,11048611,-795,0,1665508627,13048.556095809989,165.52971452999918,54493.84627104 2022-10-11,17:17:09.000,284,11048583,-795,0,1665508628,13048.508941639993,165.4451249699996,54493.8672324 2022-10-11,17:17:10.000,284,11048653,-795,0,1665508629,13048.448314849993,165.41692845000216,54493.7973612 2022-10-11,17:17:11.000,284,11048628,-795,0,1665508630,13048.448314849993,165.38873193000472,54493.76941272 2022-10-11,17:17:12.000,284,11048616,-795,0,1665508631,13048.414633300003,165.32528976000322,54493.84627104 2022-10-11,17:17:13.000,284,11048614,-795,0,1665508632,13048.448314849993,165.3111915000045,54493.84627104 2022-10-11,17:17:14.000,284,11048603,-795,0,1665508633,13048.407896989993,165.29004410999914,54493.860245280004 2022-10-11,17:17:15.000,284,11048571,-795,0,1665508634,13048.354006510002,165.26889672000107,54493.762425600005 2022-10-11,17:17:16.000,284,11048566,-795,0,1665508635,13048.374215440002,165.27594585000043,54493.77639984 2022-10-11,17:17:17.000,284,11048568,-795,0,1665508636,13048.333797580002,165.23365107000427,54493.84627104 2022-10-11,17:17:18.000,284,11048617,-795,0,1665508637,13048.367479129993,165.20545454999956,54493.83928392 2022-10-11,17:17:19.000,284,11048576,-795,0,1665508638,13048.313588650002,165.24070020000363,54493.8672324 2022-10-11,17:17:20.000,284,11048589,-795,0,1665508639,13048.259698169997,165.25479846000235,54493.83229680001 2022-10-11,17:17:21.000,284,11048641,-795,0,1665508640,13048.219280309997,165.25479846000235,54493.85325816001 2022-10-11,17:17:22.000,284,11048627,-795,0,1665508641,13048.232752930002,165.25479846000235,54493.90915512 2022-10-11,17:17:23.000,284,11048565,-795,0,1665508642,13048.226016619992,165.247749330003,54493.9371036 2022-10-11,17:17:24.000,284,11048617,-795,0,1665508643,13048.158653519997,165.23365107000427,54493.89518088 2022-10-11,17:17:25.000,284,11048572,-795,0,1665508644,13048.071081490001,165.28299497999978,54493.78338696001 2022-10-11,17:17:26.000,284,11048574,-795,0,1665508645,13048.111499350001,165.23365107000427,54493.860245280004 2022-10-11,17:17:27.000,284,11048606,-795,0,1665508646,13048.091290420001,165.1984054200002,54493.88819376 2022-10-11,17:17:28.000,284,11048586,-795,0,1665508647,13048.111499350001,165.17725803000212,54493.92312936001 2022-10-11,17:17:29.000,284,11048619,-795,0,1665508648,13048.084554109992,165.15611064000404,54493.9371036 2022-10-11,17:17:30.000,284,11048565,-795,0,1665508649,13048.071081490001,165.12086498999997,54493.83229680001 2022-10-11,17:17:31.000,284,11048569,-795,0,1665508650,13048.091290420001,165.0997176000019,54493.90915512 2022-10-11,17:17:32.000,284,11048610,-795,0,1665508651,13048.151917210002,165.08561934000318,54493.92312936001 2022-10-11,17:17:33.000,284,11048620,-795,0,1665508652,13048.124971969992,165.02217717000167,54493.94409072 2022-10-11,17:17:34.000,284,11048610,-795,0,1665508653,13048.118235659997,165.0010297800036,54493.8672324 2022-10-11,17:17:35.000,284,11048580,-795,0,1665508654,13048.118235659997,164.97988238999824,54493.860245280004 2022-10-11,17:17:36.000,284,11048607,-795,0,1665508655,13048.226016619992,164.9516858700008,54493.96505208 2022-10-11,17:17:37.000,284,11048607,-795,0,1665508656,13048.226016619992,164.9516858700008,54493.94409072 2022-10-11,17:17:38.000,284,11048600,-795,0,1665508657,13048.266434479992,164.92348935000336,54493.930116480005 2022-10-11,17:17:39.000,284,11048610,-795,0,1665508658,13048.300116029997,164.93053848000272,54493.9371036 2022-10-11,17:17:40.000,284,11048609,-795,0,1665508659,13048.246225549992,164.8882436999993,54493.84627104 2022-10-11,17:17:41.000,284,11048645,-795,0,1665508660,13048.172126140002,164.902341959998,54493.79037408 2022-10-11,17:17:42.000,284,11048581,-795,0,1665508661,13048.286643409992,164.89529282999865,54493.7973612 2022-10-11,17:17:43.000,284,11048607,-795,0,1665508662,13048.320324959997,164.916440220004,54493.95806496 2022-10-11,17:17:44.000,284,11048590,-795,0,1665508663,13048.340533889997,164.916440220004,54493.96505208 2022-10-11,17:17:45.000,284,11048608,-795,0,1665508664,13048.421369609998,164.93053848000272,54493.9371036 2022-10-11,17:17:46.000,284,11048563,-795,0,1665508665,13048.428105919993,164.93053848000272,54493.87421952001 2022-10-11,17:17:47.000,284,11048556,-795,0,1665508666,13048.414633300003,164.97283325999888,54493.92312936001 2022-10-11,17:17:48.000,284,11048589,-795,0,1665508667,13048.394424370003,164.97988238999824,54493.87421952001 2022-10-11,17:17:49.000,284,11048611,-795,0,1665508668,13048.387688059993,165.0151280400023,54493.87421952001 2022-10-11,17:17:50.000,284,11048623,-795,0,1665508669,13048.347270199993,165.0010297800036,54493.8672324 2022-10-11,17:17:51.000,284,11048609,-795,0,1665508670,13048.320324959997,165.04332455999975,54493.811335440005 2022-10-11,17:17:52.000,284,11048621,-795,0,1665508671,13048.360742819998,165.02217717000167,54493.81832256 2022-10-11,17:17:53.000,284,11048574,-795,0,1665508672,13048.340533889997,165.06447194999782,54494.0069748 2022-10-11,17:17:54.000,284,11048611,-795,0,1665508673,13048.273170790002,165.06447194999782,54493.96505208 2022-10-11,17:17:55.000,284,11048601,-795,0,1665508674,13048.226016619992,165.0997176000019,54493.90915512 2022-10-11,17:17:56.000,284,11048581,-795,0,1665508675,13048.138444589997,165.08561934000318,54493.81832256 2022-10-11,17:17:57.000,284,11048542,-795,0,1665508676,13048.044136249991,165.12791411999933,54493.811335440005 2022-10-11,17:17:58.000,284,11048607,-795,0,1665508677,13048.044136249991,165.1349632499987,54493.83229680001 2022-10-11,17:17:59.000,284,11048559,-795,0,1665508678,13048.010454700001,165.14906151000469,54493.8672324 2022-10-11,17:18:00.000,284,11048566,-795,0,1665508679,13047.956564219996,165.19135629000084,54493.811335440005 2022-10-11,17:18:01.000,284,11048581,-795,0,1665508680,13047.916146359996,165.19135629000084,54493.83928392 2022-10-11,17:18:02.000,284,11048585,-795,0,1665508681,13047.875728499996,165.18430716000148,54493.80434832001 2022-10-11,17:18:03.000,284,11048589,-795,0,1665508682,13047.82183801999,165.24070020000363,54493.70652864001 2022-10-11,17:18:04.000,284,11048611,-795,0,1665508683,13047.88246480999,165.26889672000107,54493.8672324 2022-10-11,17:18:05.000,284,11048558,-795,0,1665508684,13047.86225587999,165.26889672000107,54493.76941272 2022-10-11,17:18:06.000,284,11048645,-795,0,1665508685,13047.86225587999,165.21955280999828,54493.74146424 2022-10-11,17:18:07.000,284,11048604,-795,0,1665508686,13047.86225587999,165.20545454999956,54493.825309679996 2022-10-11,17:18:08.000,284,11048603,-795,0,1665508687,13047.92961898,165.18430716000148,54493.85325816001 2022-10-11,17:18:09.000,284,11048616,-795,0,1665508688,13047.88246480999,165.17725803000212,54493.811335440005 2022-10-11,17:18:10.000,284,11048609,-795,0,1665508689,13047.936355289996,165.12791411999933,54493.76941272 2022-10-11,17:18:11.000,284,11048592,-795,0,1665508690,13047.94982791,165.04332455999975,54493.70652864001 2022-10-11,17:18:12.000,284,11048619,-795,0,1665508691,13048.010454700001,165.02217717000167,54493.8672324 2022-10-11,17:18:13.000,284,11048589,-795,0,1665508692,13048.003718389991,164.9516858700008,54493.83229680001 2022-10-11,17:18:14.000,284,11048582,-795,0,1665508693,13047.996982079996,164.89529282999865,54493.74146424 2022-10-11,17:18:15.000,284,11048592,-795,0,1665508694,13048.037399939996,164.77545762000227,54493.75543848001 2022-10-11,17:18:16.000,284,11048602,-795,0,1665508695,13048.111499350001,164.72611370999948,54493.89518088 2022-10-11,17:18:17.000,284,11048624,-795,0,1665508696,13048.151917210002,164.6697206700046,54493.96505208 2022-10-11,17:18:18.000,284,11048616,-795,0,1665508697,13048.172126140002,164.59922937000374,54493.96505208 2022-10-11,17:18:19.000,284,11048592,-795,0,1665508698,13048.138444589997,164.5428363300016,54493.97203920001 2022-10-11,17:18:20.000,284,11048636,-795,0,1665508699,13048.077817799996,164.48644328999944,54493.825309679996 2022-10-11,17:18:21.000,284,11048617,-795,0,1665508700,13048.064345179992,164.43709938000393,54493.85325816001 2022-10-11,17:18:22.000,284,11048634,-795,0,1665508701,13048.118235659997,164.36660808000306,54493.91614224 2022-10-11,17:18:23.000,284,11048596,-795,0,1665508702,13048.071081490001,164.33841155999835,54493.95806496 2022-10-11,17:18:24.000,284,11048602,-795,0,1665508703,13048.017191009996,164.3102150400009,54493.860245280004 2022-10-11,17:18:25.000,284,11048626,-795,0,1665508704,13047.996982079996,164.28906765000283,54493.8672324 2022-10-11,17:18:26.000,284,11048633,-795,0,1665508705,13048.003718389991,164.28201852000348,54493.88819376 2022-10-11,17:18:27.000,284,11048558,-795,0,1665508706,13048.017191009996,164.26792026000476,54493.87421952001 2022-10-11,17:18:28.000,284,11048619,-795,0,1665508707,13048.017191009996,164.30316591000155,54493.87421952001 2022-10-11,17:18:29.000,284,11048627,-795,0,1665508708,13048.044136249991,164.2961167800022,54493.94409072 2022-10-11,17:18:30.000,284,11048583,-795,0,1665508709,13048.023927319991,164.331362429999,54493.73447712001 2022-10-11,17:18:31.000,284,11048620,-795,0,1665508710,13047.990245770001,164.33841155999835,54493.88819376 2022-10-11,17:18:32.000,284,11048639,-795,0,1665508711,13048.077817799996,164.36660808000306,54493.72749 2022-10-11,17:18:33.000,284,11048621,-795,0,1665508712,13048.158653519997,164.40185372999986,54494.03492328 2022-10-11,17:18:34.000,284,11048602,-795,0,1665508713,13048.178862449997,164.50054154999816,54493.91614224 2022-10-11,17:18:35.000,284,11048589,-795,0,1665508714,13048.199071379997,164.54988546000095,54494.0069748 2022-10-11,17:18:36.000,284,11048590,-795,0,1665508715,13048.158653519997,164.6415241499999,54493.92312936001 2022-10-11,17:18:37.000,284,11048612,-795,0,1665508716,13048.212544000002,164.69791719000204,54493.881206640006 2022-10-11,17:18:38.000,284,11048628,-795,0,1665508717,13048.266434479992,164.7684084900029,54493.98601344 2022-10-11,17:18:39.000,284,11048612,-795,0,1665508718,13048.286643409992,164.8529980500025,54493.96505208 2022-10-11,17:18:40.000,284,11048613,-795,0,1665508719,13048.259698169997,164.93053848000272,54493.9371036 2022-10-11,17:18:41.000,284,11048590,-795,0,1665508720,13048.259698169997,165.0010297800036,54493.95806496 2022-10-11,17:18:42.000,284,11048575,-795,0,1665508721,13048.313588650002,165.08561934000318,54494.03492328 2022-10-11,17:18:43.000,284,11048595,-795,0,1665508722,13048.293379720002,165.0997176000019,54494.027936160004 2022-10-11,17:18:44.000,284,11048613,-795,0,1665508723,13048.300116029997,165.18430716000148,54493.97203920001 2022-10-11,17:18:45.000,284,11048622,-795,0,1665508724,13048.212544000002,165.26889672000107,54493.92312936001 2022-10-11,17:18:46.000,284,11048607,-795,0,1665508725,13048.199071379997,165.29004410999914,54493.95107784001 2022-10-11,17:18:47.000,284,11048584,-795,0,1665508726,13048.239489239997,165.29004410999914,54494.02094904001 2022-10-11,17:18:48.000,284,11048606,-795,0,1665508727,13048.232752930002,165.37463366999873,54494.048897520006 2022-10-11,17:18:49.000,284,11048572,-795,0,1665508728,13048.192335070002,165.35348628000065,54494.027936160004 2022-10-11,17:18:50.000,284,11048622,-795,0,1665508729,13048.259698169997,165.37463366999873,54494.076846 2022-10-11,17:18:51.000,284,11048570,-795,0,1665508730,13048.219280309997,165.3816827999981,54494.01396192 2022-10-11,17:18:52.000,284,11048617,-795,0,1665508731,13048.232752930002,165.37463366999873,54494.06287176 2022-10-11,17:18:53.000,284,11048573,-795,0,1665508732,13048.226016619992,165.35348628000065,54494.03492328 2022-10-11,17:18:54.000,284,11048596,-795,0,1665508733,13048.205807689992,165.30414236999786,54493.95806496 2022-10-11,17:18:55.000,284,11048633,-795,0,1665508734,13048.252961860002,165.2618475900017,54493.9371036 2022-10-11,17:18:56.000,284,11048608,-795,0,1665508735,13048.313588650002,165.19135629000084,54493.993000559996 2022-10-11,17:18:57.000,284,11048581,-795,0,1665508736,13048.347270199993,165.10676673000125,54494.10479448 2022-10-11,17:18:58.000,284,11048624,-795,0,1665508737,13048.421369609998,165.05742281999846,54494.097807360005 2022-10-11,17:18:59.000,284,11048609,-795,0,1665508738,13048.428105919993,164.9516858700008,54494.076846 2022-10-11,17:19:00.000,284,11048618,-795,0,1665508739,13048.380951749998,164.82480152999779,54493.979026320005 2022-10-11,17:19:01.000,284,11048557,-795,0,1665508740,13048.428105919993,164.73316283999884,54494.02094904001 2022-10-11,17:19:02.000,284,11048566,-795,0,1665508741,13048.394424370003,164.62742589000118,54493.94409072 2022-10-11,17:19:03.000,284,11048618,-795,0,1665508742,13048.407896989993,164.5075906800048,54494.06985888001 2022-10-11,17:19:04.000,284,11048625,-795,0,1665508743,13048.327061269993,164.3454606899977,54493.95107784001 2022-10-11,17:19:05.000,284,11048631,-795,0,1665508744,13048.414633300003,164.28906765000283,54494.097807360005 2022-10-11,17:19:06.000,284,11048618,-795,0,1665508745,13048.354006510002,164.19037983000453,54493.993000559996 2022-10-11,17:19:07.000,284,11048559,-795,0,1665508746,13048.367479129993,163.9859550600013,54494.08383312 2022-10-11,17:19:08.000,284,11048575,-795,0,1665508747,13048.273170790002,163.9507094100045,54494.097807360005 2022-10-11,17:19:09.000,284,11048637,-795,0,1665508748,13048.205807689992,163.81677594000212,54494.04191040001 2022-10-11,17:19:10.000,284,11048607,-795,0,1665508749,13048.064345179992,163.74628464000125,54493.99998768001 2022-10-11,17:19:11.000,284,11048601,-795,0,1665508750,13048.057608869996,163.69694072999846,54493.96505208 2022-10-11,17:19:12.000,284,11048619,-795,0,1665508751,13047.983509459991,163.64759682000295,54494.097807360005 2022-10-11,17:19:13.000,284,11048618,-795,0,1665508752,13047.996982079996,163.61235116999887,54494.06287176 2022-10-11,17:19:14.000,284,11048625,-795,0,1665508753,13047.963300529991,163.6405476900036,54494.12575584 2022-10-11,17:19:15.000,284,11048563,-795,0,1665508754,13047.90267373999,163.60530203999951,54493.98601344 2022-10-11,17:19:16.000,284,11048595,-795,0,1665508755,13047.86899219,163.61940029999823,54494.02094904001 2022-10-11,17:19:17.000,284,11048622,-795,0,1665508756,13047.895937429996,163.5912037800008,54493.97203920001 2022-10-11,17:19:18.000,284,11048640,-795,0,1665508757,13047.90941005,163.5912037800008,54494.02094904001 2022-10-11,17:19:19.000,284,11048590,-795,0,1665508758,13047.90941005,163.6546459500023,54494.04191040001 2022-10-11,17:19:20.000,284,11048601,-795,0,1665508759,13047.90941005,163.68284246999974,54494.027936160004 2022-10-11,17:19:21.000,284,11048599,-795,0,1665508760,13047.943091599991,163.6898915999991,54493.98601344 2022-10-11,17:19:22.000,284,11048597,-795,0,1665508761,13047.97003684,163.72513725000317,54494.0069748 2022-10-11,17:19:23.000,284,11048601,-795,0,1665508762,13048.017191009996,163.79562855000404,54494.01396192 2022-10-11,17:19:24.000,284,11048603,-795,0,1665508763,13048.044136249991,163.80972681000276,54494.0069748 2022-10-11,17:19:25.000,284,11048618,-795,0,1665508764,13048.057608869996,163.89431637000234,54493.96505208 2022-10-11,17:19:26.000,284,11048630,-795,0,1665508765,13048.091290420001,163.92251288999978,54493.90216800001 2022-10-11,17:19:27.000,284,11048626,-795,0,1665508766,13048.185598759992,163.97185680000257,54494.0069748 2022-10-11,17:19:28.000,284,11048580,-795,0,1665508767,13048.219280309997,164.02120070999808,54494.06287176 2022-10-11,17:19:29.000,284,11048582,-795,0,1665508768,13048.259698169997,164.02824984000472,54494.027936160004 2022-10-11,17:19:30.000,284,11048561,-795,0,1665508769,13048.266434479992,164.03529897000408,54493.99998768001 2022-10-11,17:19:31.000,284,11048571,-795,0,1665508770,13048.286643409992,164.03529897000408,54493.91614224 2022-10-11,17:19:32.000,284,11048581,-795,0,1665508771,13048.360742819998,164.09169200999895,54494.05588464 2022-10-11,17:19:33.000,284,11048601,-795,0,1665508772,13048.401160679998,164.07759375000023,54494.06985888001 2022-10-11,17:19:34.000,284,11048616,-795,0,1665508773,13048.394424370003,164.07759375000023,54493.993000559996 2022-10-11,17:19:35.000,284,11048605,-795,0,1665508774,13048.401160679998,164.07054462000087,54493.993000559996 2022-10-11,17:19:36.000,284,11048584,-795,0,1665508775,13048.448314849993,164.07054462000087,54494.03492328 2022-10-11,17:19:37.000,284,11048590,-795,0,1665508776,13048.502205329998,164.04234810000344,54494.13274296 2022-10-11,17:19:38.000,284,11048578,-795,0,1665508777,13048.535886879989,164.00005332,54494.146717200005 2022-10-11,17:19:39.000,284,11048628,-795,0,1665508778,13048.529150569993,163.95775854000385,54494.097807360005 2022-10-11,17:19:40.000,284,11048577,-795,0,1665508779,13048.401160679998,163.91546376000042,54493.85325816001 2022-10-11,17:19:41.000,284,11048536,-795,0,1665508780,13048.549359499993,163.8520215899989,54494.08383312 2022-10-11,17:19:42.000,284,11048602,-795,0,1665508781,13048.522414259998,163.76743202999933,54494.097807360005 2022-10-11,17:19:43.000,284,11048575,-795,0,1665508782,13048.515677949988,163.7180881200038,54494.08383312 2022-10-11,17:19:44.000,284,11048657,-795,0,1665508783,13048.535886879989,163.6405476900036,54494.13274296 2022-10-11,17:19:45.000,284,11048624,-795,0,1665508784,13048.461787469998,163.57710552000208,54494.02094904001 2022-10-11,17:19:46.000,284,11048615,-795,0,1665508785,13048.455051159988,163.541859869998,54494.027936160004 2022-10-11,17:19:47.000,284,11048592,-795,0,1665508786,13048.468523779993,163.45727030999842,54494.04191040001 2022-10-11,17:19:48.000,284,11048630,-795,0,1665508787,13048.434842229988,163.43612292000034,54494.01396192 2022-10-11,17:19:49.000,284,11048577,-795,0,1665508788,13048.367479129993,163.38677901000483,54493.97203920001 2022-10-11,17:19:50.000,284,11048583,-795,0,1665508789,13048.320324959997,163.33038597000268,54493.90216800001 2022-10-11,17:19:51.000,284,11048625,-795,0,1665508790,13048.219280309997,163.30218944999797,54493.89518088 2022-10-11,17:19:52.000,284,11048583,-795,0,1665508791,13048.219280309997,163.31628771000396,54493.99998768001 2022-10-11,17:19:53.000,284,11048585,-795,0,1665508792,13048.172126140002,163.30218944999797,54493.979026320005 2022-10-11,17:19:54.000,284,11048605,-795,0,1665508793,13048.091290420001,163.27399293000053,54493.96505208 2022-10-11,17:19:55.000,284,11048515,-795,0,1665508794,13047.983509459991,163.33743510000204,54493.96505208 2022-10-11,17:19:56.000,284,11048604,-795,0,1665508795,13047.88246480999,163.3444842300014,54493.825309679996 2022-10-11,17:19:57.000,284,11048520,-795,0,1665508796,13047.855519569996,163.35858249000012,54493.881206640006 2022-10-11,17:19:58.000,284,11048551,-795,0,1665508797,13047.80162908999,163.42907379000098,54493.930116480005 2022-10-11,17:19:59.000,284,11048566,-795,0,1665508798,13047.72752968,163.45022117999906,54493.8672324 2022-10-11,17:20:00.000,284,11048593,-795,0,1665508799,13047.63995764999,163.47136857000442,54493.85325816001 2022-10-11,17:20:01.000,284,11048654,-795,0,1665508800,13047.592803479994,163.51366335000057,54493.88819376 2022-10-11,17:20:02.000,284,11048610,-795,0,1665508801,13047.6062761,163.5277616099993,54493.99998768001 2022-10-11,17:20:03.000,284,11048561,-795,0,1665508802,13047.592803479994,163.58415465000144,54493.9371036 2022-10-11,17:20:04.000,284,11048611,-795,0,1665508803,13047.552385619994,163.63349856000423,54493.881206640006 2022-10-11,17:20:05.000,284,11048594,-795,0,1665508804,13047.424395729999,163.66874421000102,54493.67159304 2022-10-11,17:20:06.000,284,11048592,-795,0,1665508805,13047.458077279989,163.6546459500023,54493.811335440005 2022-10-11,17:20:07.000,284,11048614,-795,0,1665508806,13047.471549899994,163.66169508000166,54493.87421952001 2022-10-11,17:20:08.000,284,11048611,-795,0,1665508807,13047.532176689994,163.66874421000102,54493.95107784001 2022-10-11,17:20:09.000,284,11048612,-795,0,1665508808,13047.55912192999,163.6546459500023,54493.90915512 2022-10-11,17:20:10.000,284,11048623,-795,0,1665508809,13047.633221339995,163.64759682000295,54493.8672324 2022-10-11,17:20:11.000,284,11048585,-795,0,1665508810,13047.72079336999,163.57710552000208,54493.930116480005 2022-10-11,17:20:12.000,284,11048655,-795,0,1665508811,13047.72752968,163.57005639000272,54493.90216800001 2022-10-11,17:20:13.000,284,11048622,-795,0,1665508812,13047.754474919995,163.49956509000185,54493.90216800001 2022-10-11,17:20:14.000,284,11048587,-795,0,1665508813,13047.76794754,163.45727030999842,54493.811335440005 2022-10-11,17:20:15.000,284,11048610,-795,0,1665508814,13047.815101709995,163.3444842300014,54493.825309679996 2022-10-11,17:20:16.000,284,11048606,-795,0,1665508815,13047.88246480999,163.2810420599999,54493.94409072 2022-10-11,17:20:17.000,284,11048613,-795,0,1665508816,13047.976773149996,163.2457964100031,54493.91614224 2022-10-11,17:20:18.000,284,11048577,-795,0,1665508817,13047.996982079996,163.11891207000008,54493.98601344 2022-10-11,17:20:19.000,284,11048606,-795,0,1665508818,13048.010454700001,163.02022425000177,54493.96505208 2022-10-11,17:20:20.000,284,11048574,-795,0,1665508819,13047.943091599991,162.97792946999834,54493.84627104 2022-10-11,17:20:21.000,284,11048576,-795,0,1665508820,13047.976773149996,162.83694687000389,54493.825309679996 2022-10-11,17:20:22.000,284,11048628,-795,0,1665508821,13047.990245770001,162.76645557000302,54493.81832256 2022-10-11,17:20:23.000,284,11048604,-795,0,1665508822,13048.010454700001,162.7030134000015,54493.87421952001 2022-10-11,17:20:24.000,284,11048584,-795,0,1665508823,13047.976773149996,162.65366948999872,54493.89518088 2022-10-11,17:20:25.000,284,11048632,-795,0,1665508824,13047.943091599991,162.53383428000234,54493.881206640006 2022-10-11,17:20:26.000,284,11048611,-795,0,1665508825,13047.922882669991,162.4915394999989,54493.811335440005 2022-10-11,17:20:27.000,284,11048605,-795,0,1665508826,13047.84878326,162.4774412400002,54493.713515760006 2022-10-11,17:20:28.000,284,11048571,-795,0,1665508827,13047.84204694999,162.48449036999955,54493.79037408 2022-10-11,17:20:29.000,284,11048604,-795,0,1665508828,13047.78815647,162.47039211000083,54493.83928392 2022-10-11,17:20:30.000,284,11048617,-795,0,1665508829,13047.74773861,162.4915394999989,54493.63665744001 2022-10-11,17:20:31.000,284,11048565,-795,0,1665508830,13047.74100229999,162.48449036999955,54493.75543848001 2022-10-11,17:20:32.000,284,11048605,-795,0,1665508831,13047.76794754,162.53383428000234,54493.79037408 2022-10-11,17:20:33.000,284,11048588,-795,0,1665508832,13047.74100229999,162.53383428000234,54493.87421952001 2022-10-11,17:20:34.000,284,11048604,-795,0,1665508833,13047.70058443999,162.64662035999936,54493.657618799996 2022-10-11,17:20:35.000,284,11048609,-795,0,1665508834,13047.70732075,162.68186601000343,54493.67858016 2022-10-11,17:20:36.000,284,11048578,-795,0,1665508835,13047.68711182,162.7241607899996,54493.76941272 2022-10-11,17:20:37.000,284,11048558,-795,0,1665508836,13047.70732075,162.77350470000238,54493.7973612 2022-10-11,17:20:38.000,284,11048592,-795,0,1665508837,13047.74773861,162.80875034999917,54493.83229680001 2022-10-11,17:20:39.000,284,11048632,-795,0,1665508838,13047.734265989995,162.89333990999876,54493.860245280004 2022-10-11,17:20:40.000,284,11048579,-795,0,1665508839,13047.754474919995,162.94268382000155,54493.811335440005 2022-10-11,17:20:41.000,284,11048566,-795,0,1665508840,13047.76121122999,162.97792946999834,54493.69954152 2022-10-11,17:20:42.000,284,11048594,-795,0,1665508841,13047.82183801999,163.02727338000113,54493.81832256 2022-10-11,17:20:43.000,284,11048536,-795,0,1665508842,13047.80162908999,163.08366642000328,54493.762425600005 2022-10-11,17:20:44.000,284,11048581,-795,0,1665508843,13047.76794754,163.1612068500035,54493.74146424 2022-10-11,17:20:45.000,284,11048567,-795,0,1665508844,13047.8083654,163.1612068500035,54493.713515760006 2022-10-11,17:20:46.000,284,11048607,-795,0,1665508845,13047.774683849995,163.20350162999966,54493.70652864001 2022-10-11,17:20:47.000,284,11048603,-795,0,1665508846,13047.76794754,163.25284554000245,54493.7973612 2022-10-11,17:20:48.000,284,11048614,-795,0,1665508847,13047.76794754,163.2457964100031,54493.83928392 2022-10-11,17:20:49.000,284,11048584,-795,0,1665508848,13047.74100229999,163.2951403199986,54493.762425600005 2022-10-11,17:20:50.000,284,11048600,-795,0,1665508849,13047.66690289,163.2810420599999,54493.762425600005 2022-10-11,17:20:51.000,284,11048580,-795,0,1665508850,13047.64669396,163.28809118999925,54493.74146424 2022-10-11,17:20:52.000,284,11048586,-795,0,1665508851,13047.613012409995,163.3092385800046,54493.75543848001 2022-10-11,17:20:53.000,284,11048591,-795,0,1665508852,13047.532176689994,163.2951403199986,54493.74146424 2022-10-11,17:20:54.000,284,11048644,-795,0,1665508853,13047.451340969994,163.28809118999925,54493.6226832 2022-10-11,17:20:55.000,284,11048606,-795,0,1665508854,13047.404186799999,163.2951403199986,54493.66460592001 2022-10-11,17:20:56.000,284,11048633,-795,0,1665508855,13047.410923109994,163.26694380000117,54493.77639984 2022-10-11,17:20:57.000,284,11048621,-795,0,1665508856,13047.377241559989,163.23169815000438,54493.72050288 2022-10-11,17:20:58.000,284,11048575,-795,0,1665508857,13047.383977869998,163.21055075999902,54493.70652864001 2022-10-11,17:20:59.000,284,11048570,-795,0,1665508858,13047.309878459993,163.1823542400016,54493.66460592001 2022-10-11,17:21:00.000,284,11048573,-795,0,1665508859,13047.255987979988,163.11891207000008,54493.60172184 2022-10-11,17:21:01.000,284,11048542,-795,0,1665508860,13047.208833809993,163.11891207000008,54493.58076048 2022-10-11,17:21:02.000,284,11048566,-795,0,1665508861,13047.262724289998,163.05546989999857,54493.594734720005 2022-10-11,17:21:03.000,284,11048601,-795,0,1665508862,13047.316614769989,163.02022425000177,54493.70652864001 2022-10-11,17:21:04.000,284,11048615,-795,0,1665508863,13047.289669529993,162.95678208000027,54493.67858016 2022-10-11,17:21:05.000,284,11048596,-795,0,1665508864,13047.303142149998,162.94268382000155,54493.67858016 2022-10-11,17:21:06.000,284,11048626,-795,0,1665508865,13047.235779049988,162.9356346900022,54493.475953680005 2022-10-11,17:21:07.000,284,11048588,-795,0,1665508866,13047.370505249994,162.90038903999812,54493.72050288 2022-10-11,17:21:08.000,284,11048606,-795,0,1665508867,13047.357032629989,162.90038903999812,54493.60870896 2022-10-11,17:21:09.000,284,11048627,-795,0,1665508868,13047.316614769989,162.89333990999876,54493.66460592001 2022-10-11,17:21:10.000,284,11048597,-795,0,1665508869,13047.303142149998,162.87219252000068,54493.594734720005 2022-10-11,17:21:11.000,284,11048548,-795,0,1665508870,13047.229042739993,162.86514339000132,54493.49691504001 2022-10-11,17:21:12.000,284,11048624,-795,0,1665508871,13047.262724289998,162.84399600000324,54493.61569608001 2022-10-11,17:21:13.000,284,11048581,-795,0,1665508872,13047.289669529993,162.8017012199998,54493.692554400004 2022-10-11,17:21:14.000,284,11048563,-795,0,1665508873,13047.242515359998,162.81579947999853,54493.66460592001 2022-10-11,17:21:15.000,284,11048558,-795,0,1665508874,13047.181888569998,162.81579947999853,54493.70652864001 2022-10-11,17:21:16.000,284,11048614,-795,0,1665508875,13047.087580229992,162.8510451300026,54493.55979912 2022-10-11,17:21:17.000,284,11048559,-795,0,1665508876,13047.026953439992,162.84399600000324,54493.57377336 2022-10-11,17:21:18.000,284,11048585,-795,0,1665508877,13047.026953439992,162.86514339000132,54493.61569608001 2022-10-11,17:21:19.000,284,11048582,-795,0,1665508878,13046.946117719992,162.86514339000132,54493.58774760001 2022-10-11,17:21:20.000,284,11048606,-795,0,1665508879,13046.932645100002,162.85809426000196,54493.545824880006 2022-10-11,17:21:21.000,284,11048610,-795,0,1665508880,13046.905699859992,162.86514339000132,54493.53883776001 2022-10-11,17:21:22.000,284,11048635,-795,0,1665508881,13046.939381409997,162.9144873000041,54493.524863520004 2022-10-11,17:21:23.000,284,11048551,-795,0,1665508882,13046.892227240001,162.9144873000041,54493.56678624001 2022-10-11,17:21:24.000,284,11048574,-795,0,1665508883,13046.885490929992,162.9497329500009,54493.45499232 2022-10-11,17:21:25.000,284,11048627,-795,0,1665508884,13046.925908789992,162.97792946999834,54493.51787640001 2022-10-11,17:21:26.000,284,11048620,-795,0,1665508885,13046.925908789992,162.96383120999963,54493.43403096 2022-10-11,17:21:27.000,284,11048607,-795,0,1665508886,13046.959590339997,163.0484207699992,54493.38512112 2022-10-11,17:21:28.000,284,11048574,-795,0,1665508887,13047.053898680002,163.10481381000136,54493.4130696 2022-10-11,17:21:29.000,284,11048616,-795,0,1665508888,13047.134734400002,163.11186294000072,54493.49691504001 2022-10-11,17:21:30.000,284,11048566,-795,0,1665508889,13047.195361190003,163.14005945999816,54493.46896656001 2022-10-11,17:21:31.000,284,11048607,-795,0,1665508890,13047.282933219998,163.20350162999966,54493.60870896 2022-10-11,17:21:32.000,284,11048579,-795,0,1665508891,13047.343560009998,163.23874728000374,54493.50390216 2022-10-11,17:21:33.000,284,11048604,-795,0,1665508892,13047.323351079998,163.2810420599999,54493.39210824 2022-10-11,17:21:34.000,284,11048615,-795,0,1665508893,13047.431132039994,163.32333684000332,54493.44800520001 2022-10-11,17:21:35.000,284,11048596,-795,0,1665508894,13047.431132039994,163.35153336000076,54493.427043840005 2022-10-11,17:21:36.000,284,11048598,-795,0,1665508895,13047.572594549994,163.41497553000227,54493.56678624001 2022-10-11,17:21:37.000,284,11048604,-795,0,1665508896,13047.54564931,163.40087727000355,54493.524863520004 2022-10-11,17:21:38.000,284,11048592,-795,0,1665508897,13047.55912192999,163.48546683000313,54493.55979912 2022-10-11,17:21:39.000,284,11048589,-795,0,1665508898,13047.525440379999,163.48546683000313,54493.53185064 2022-10-11,17:21:40.000,284,11048578,-795,0,1665508899,13047.464813589999,163.5277616099993,54493.45499232 2022-10-11,17:21:41.000,284,11048544,-795,0,1665508900,13047.437868349989,163.555958130004,54493.53185064 2022-10-11,17:21:42.000,284,11048560,-795,0,1665508901,13047.404186799999,163.61940029999823,54493.39909536001 2022-10-11,17:21:43.000,284,11048575,-795,0,1665508902,13047.377241559989,163.59825291000016,54493.53883776001 2022-10-11,17:21:44.000,284,11048593,-795,0,1665508903,13047.357032629989,163.64759682000295,54493.51787640001 2022-10-11,17:21:45.000,284,11048595,-795,0,1665508904,13047.316614769989,163.61940029999823,54493.4829408 2022-10-11,17:21:46.000,284,11048608,-795,0,1665508905,13047.350296319994,163.61235116999887,54493.60172184 2022-10-11,17:21:47.000,284,11048587,-795,0,1665508906,13047.296405839988,163.63349856000423,54493.60870896 2022-10-11,17:21:48.000,284,11048576,-795,0,1665508907,13047.255987979988,163.64759682000295,54493.49691504001 2022-10-11,17:21:49.000,284,11048583,-795,0,1665508908,13047.255987979988,163.66874421000102,54493.552812 2022-10-11,17:21:50.000,284,11048579,-795,0,1665508909,13047.188624879993,163.70398985999782,54493.46896656001 2022-10-11,17:21:51.000,284,11048596,-795,0,1665508910,13047.181888569998,163.69694072999846,54493.49691504001 2022-10-11,17:21:52.000,284,11048594,-795,0,1665508911,13047.202097499998,163.69694072999846,54493.58774760001 2022-10-11,17:21:53.000,284,11048621,-795,0,1665508912,13047.181888569998,163.74628464000125,54493.60870896 2022-10-11,17:21:54.000,284,11048588,-795,0,1665508913,13047.181888569998,163.79562855000404,54493.62967032 2022-10-11,17:21:55.000,284,11048577,-795,0,1665508914,13047.080843919997,163.83087420000084,54493.53185064 2022-10-11,17:21:56.000,284,11048612,-795,0,1665508915,13047.107789159993,163.84497245999955,54493.58774760001 2022-10-11,17:21:57.000,284,11048620,-795,0,1665508916,13047.074107610002,163.88726724000298,54493.58076048 2022-10-11,17:21:58.000,284,11048590,-795,0,1665508917,13047.013480820002,163.92956201999914,54493.594734720005 2022-10-11,17:21:59.000,284,11048613,-795,0,1665508918,13046.979799269997,163.9859550600013,54493.60172184 2022-10-11,17:22:00.000,284,11048609,-795,0,1665508919,13046.946117719992,163.97890593000193,54493.56678624001 2022-10-11,17:22:01.000,284,11048618,-795,0,1665508920,13046.898963549997,164.01415157999872,54493.61569608001 2022-10-11,17:22:02.000,284,11048602,-715,0,1665508921,13046.932645100002,164.02824984000472,54493.65063168 2022-10-11,17:22:03.000,284,11048609,-795,0,1665508922,13046.858545689996,164.02120070999808,54493.57377336 2022-10-11,17:22:04.000,284,11048599,-795,0,1665508923,13046.845073069991,164.04234810000344,54493.6226832 2022-10-11,17:22:05.000,284,11048593,-795,0,1665508924,13046.757501039996,164.03529897000408,54493.552812 2022-10-11,17:22:06.000,284,11048618,-795,0,1665508925,13046.723819489991,164.00005332,54493.524863520004 2022-10-11,17:22:07.000,284,11048562,-795,0,1665508926,13046.636247459996,163.99300419000065,54493.58076048 2022-10-11,17:22:08.000,284,11048573,-795,0,1665508927,13046.68340162999,163.92251288999978,54493.657618799996 2022-10-11,17:22:09.000,284,11048608,-795,0,1665508928,13046.64972008,163.9013655000017,54493.6226832 2022-10-11,17:22:10.000,284,11048554,-795,0,1665508929,13046.56214804999,163.8379233300002,54493.552812 2022-10-11,17:22:11.000,284,11048566,-795,0,1665508930,13046.54193911999,163.7392355100019,54493.56678624001 2022-10-11,17:22:12.000,284,11048582,-795,0,1665508931,13046.514993879995,163.6898915999991,54493.51787640001 2022-10-11,17:22:13.000,284,11048585,-795,0,1665508932,13046.50825757,163.62644943000487,54493.60870896 2022-10-11,17:22:14.000,284,11048618,-795,0,1665508933,13046.46783971,163.61235116999887,54493.49691504001 2022-10-11,17:22:15.000,284,11048602,-795,0,1665508934,13046.44089446999,163.59825291000016,54493.44800520001 2022-10-11,17:22:16.000,284,11048600,-795,0,1665508935,13046.44089446999,163.5277616099993,54493.51088928 2022-10-11,17:22:17.000,284,11048613,-795,0,1665508936,13046.46783971,163.49956509000185,54493.56678624001 2022-10-11,17:22:18.000,284,11048601,-795,0,1665508937,13046.474576019995,163.49956509000185,54493.53185064 2022-10-11,17:22:19.000,284,11048561,-795,0,1665508938,13046.413949229995,163.46431943999778,54493.545824880006 2022-10-11,17:22:20.000,284,11048596,-795,0,1665508939,13046.36679506,163.5066142200012,54493.39210824 2022-10-11,17:22:21.000,284,11048655,-795,0,1665508940,13046.393740299995,163.51366335000057,54493.4130696 2022-10-11,17:22:22.000,284,11048604,-795,0,1665508941,13046.48131232999,163.53481073999865,54493.46896656001 2022-10-11,17:22:23.000,284,11048612,-795,0,1665508942,13046.46110339999,163.56300726000336,54493.46896656001 2022-10-11,17:22:24.000,284,11048611,-795,0,1665508943,13046.46783971,163.5912037800008,54493.4130696 2022-10-11,17:22:25.000,284,11048612,-795,0,1665508944,13046.535202809995,163.61940029999823,54493.4130696 2022-10-11,17:22:26.000,284,11048606,-795,0,1665508945,13046.56888436,163.69694072999846,54493.48992792001 2022-10-11,17:22:27.000,284,11048604,-795,0,1665508946,13046.60256590999,163.69694072999846,54493.46197944 2022-10-11,17:22:28.000,284,11048600,-795,0,1665508947,13046.66992901,163.74628464000125,54493.38512112 2022-10-11,17:22:29.000,284,11048573,-795,0,1665508948,13046.696874249996,163.7533337700006,54493.44800520001 2022-10-11,17:22:30.000,284,11048584,-795,0,1665508949,13046.696874249996,163.74628464000125,54493.37114688001 2022-10-11,17:22:31.000,284,11048600,-795,0,1665508950,13046.71034687,163.81677594000212,54493.427043840005 2022-10-11,17:22:32.000,284,11048574,-795,0,1665508951,13046.777709969996,163.7744811599987,54493.4829408 2022-10-11,17:22:33.000,284,11048542,-795,0,1665508952,13046.764237349991,163.72513725000317,54493.50390216 2022-10-11,17:22:34.000,284,11048580,-795,0,1665508953,13046.77097366,163.7744811599987,54493.50390216 2022-10-11,17:22:35.000,284,11048604,-795,0,1665508954,13046.7305558,163.76743202999933,54493.45499232 2022-10-11,17:22:36.000,284,11048607,-795,0,1665508955,13046.696874249996,163.74628464000125,54493.44800520001 2022-10-11,17:22:37.000,284,11048632,-795,0,1665508956,13046.75076473,163.78153028999805,54493.46197944 2022-10-11,17:22:38.000,284,11048622,-795,0,1665508957,13046.744028419991,163.79562855000404,54493.49691504001 2022-10-11,17:22:39.000,284,11048590,-795,0,1665508958,13046.71034687,163.8026776800034,54493.475953680005 2022-10-11,17:22:40.000,284,11048589,-795,0,1665508959,13046.717083179996,163.8026776800034,54493.48992792001 2022-10-11,17:22:41.000,284,11048595,-795,0,1665508960,13046.744028419991,163.78857942000468,54493.4829408 2022-10-11,17:22:42.000,284,11048618,-795,0,1665508961,13046.764237349991,163.8379233300002,54493.55979912 2022-10-11,17:22:43.000,284,11048649,-795,0,1665508962,13046.77097366,163.74628464000125,54493.51787640001 2022-10-11,17:22:44.000,284,11048571,-795,0,1665508963,13046.744028419991,163.76038289999997,54493.50390216 2022-10-11,17:22:45.000,284,11048629,-795,0,1665508964,13046.737292109996,163.79562855000404,54493.4130696 2022-10-11,17:22:46.000,284,11048638,-795,0,1665508965,13046.717083179996,163.7392355100019,54493.427043840005 2022-10-11,17:22:47.000,284,11048594,-795,0,1665508966,13046.75076473,163.76743202999933,54493.50390216 2022-10-11,17:22:48.000,284,11048619,-795,0,1665508967,13046.717083179996,163.7744811599987,54493.53185064 2022-10-11,17:22:49.000,284,11048566,-795,0,1665508968,13046.703610559991,163.76038289999997,54493.53185064 2022-10-11,17:22:50.000,284,11048581,-795,0,1665508969,13046.717083179996,163.7533337700006,54493.55979912 2022-10-11,17:22:51.000,284,11048610,-795,0,1665508970,13046.656456389996,163.7533337700006,54493.45499232 2022-10-11,17:22:52.000,284,11048620,-795,0,1665508971,13046.66319269999,163.78153028999805,54493.51088928 2022-10-11,17:22:53.000,284,11048575,-795,0,1665508972,13046.64972008,163.71103899000445,54493.48992792001 2022-10-11,17:22:54.000,284,11048585,-795,0,1665508973,13046.703610559991,163.7392355100019,54493.594734720005 2022-10-11,17:22:55.000,284,11048582,-795,0,1665508974,13046.7305558,163.7533337700006,54493.524863520004 2022-10-11,17:22:56.000,284,11048580,-795,0,1665508975,13046.676665319996,163.7392355100019,54493.524863520004 2022-10-11,17:22:57.000,284,11048568,-795,0,1665508976,13046.69013794,163.78153028999805,54493.51088928 2022-10-11,17:22:58.000,284,11048643,-795,0,1665508977,13046.723819489991,163.7533337700006,54493.53883776001 2022-10-11,17:22:59.000,284,11048572,-795,0,1665508978,13046.737292109996,163.74628464000125,54493.60870896 2022-10-11,17:23:00.000,284,11048629,-795,0,1665508979,13046.64298376999,163.76038289999997,54493.51088928 2022-10-11,17:23:01.000,284,11048572,-795,0,1665508980,13046.66992901,163.74628464000125,54493.51787640001 2022-10-11,17:23:02.000,284,11048593,-795,0,1665508981,13046.66319269999,163.78857942000468,54493.60870896 2022-10-11,17:23:03.000,284,11048624,-795,0,1665508982,13046.636247459996,163.80972681000276,54493.65063168 2022-10-11,17:23:04.000,284,11048583,-795,0,1665508983,13046.656456389996,163.78857942000468,54493.72749 2022-10-11,17:23:05.000,284,11048597,-795,0,1665508984,13046.656456389996,163.79562855000404,54493.692554400004 2022-10-11,17:23:06.000,284,11048629,-795,0,1665508985,13046.60256590999,163.8026776800034,54493.70652864001 2022-10-11,17:23:07.000,284,11048576,-795,0,1665508986,13046.514993879995,163.81677594000212,54493.60172184 2022-10-11,17:23:08.000,284,11048573,-795,0,1665508987,13046.42742185,163.84497245999955,54493.58076048 2022-10-11,17:23:09.000,284,11048600,-795,0,1665508988,13046.40047660999,163.85907071999827,54493.61569608001 2022-10-11,17:23:10.000,284,11048605,-795,0,1665508989,13046.33984981999,163.88021811000363,54493.57377336 2022-10-11,17:23:11.000,284,11048622,-795,0,1665508990,13046.292695649994,163.90841463000106,54493.56678624001 2022-10-11,17:23:12.000,284,11048588,-795,0,1665508991,13046.292695649994,163.89431637000234,54493.70652864001 2022-10-11,17:23:13.000,284,11048550,-795,0,1665508992,13046.3263772,163.89431637000234,54493.80434832001 2022-10-11,17:23:14.000,284,11048588,-795,0,1665508993,13046.29943195999,163.88726724000298,54493.692554400004 2022-10-11,17:23:15.000,284,11048543,-795,0,1665508994,13046.272486719994,163.88726724000298,54493.67159304 2022-10-11,17:23:16.000,284,11048571,-795,0,1665508995,13046.306168269999,163.88726724000298,54493.692554400004 2022-10-11,17:23:17.000,284,11048608,-795,0,1665508996,13046.333113509994,163.88021811000363,54493.692554400004 2022-10-11,17:23:18.000,284,11048591,-795,0,1665508997,13046.34658613,163.8661198500049,54493.67858016 2022-10-11,17:23:19.000,284,11048585,-795,0,1665508998,13046.434158159995,163.8661198500049,54493.67858016 2022-10-11,17:23:20.000,284,11048632,-795,0,1665508999,13046.42742185,163.85907071999827,54493.552812 2022-10-11,17:23:21.000,284,11048616,-795,0,1665509000,13046.48804864,163.8379233300002,54493.58774760001 2022-10-11,17:23:22.000,284,11048645,-795,0,1665509001,13046.575620669995,163.78857942000468,54493.643644560005 2022-10-11,17:23:23.000,284,11048535,-795,0,1665509002,13046.616038529995,163.78857942000468,54493.62967032 2022-10-11,17:23:24.000,284,11048560,-795,0,1665509003,13046.64298376999,163.72513725000317,54493.552812 2022-10-11,17:23:25.000,284,11048592,-795,0,1665509004,13046.616038529995,163.6898915999991,54493.49691504001 2022-10-11,17:23:26.000,284,11048622,-795,0,1665509005,13046.56888436,163.68284246999974,54493.45499232 2022-10-11,17:23:27.000,284,11048625,-795,0,1665509006,13046.514993879995,163.7392355100019,54493.51088928 2022-10-11,17:23:28.000,284,11048570,-795,0,1665509007,13046.56214804999,163.7392355100019,54493.46896656001 2022-10-11,17:23:29.000,284,11048601,-795,0,1665509008,13046.616038529995,163.76743202999933,54493.524863520004 2022-10-11,17:23:30.000,284,11048604,-795,0,1665509009,13046.703610559991,163.71103899000445,54493.45499232 2022-10-11,17:23:31.000,284,11048571,-795,0,1665509010,13046.797918899996,163.59825291000016,54493.46896656001 2022-10-11,17:23:32.000,284,11048588,-795,0,1665509011,13046.60256590999,163.43612292000034,54493.24537872 2022-10-11,17:23:33.000,284,11048566,-795,0,1665509012,13046.312904579994,163.47841770000377,54493.210443120006 2022-10-11,17:23:34.000,284,11048597,-795,0,1665509013,13046.164705759998,163.7180881200038,54493.21743024 2022-10-11,17:23:35.000,284,11048593,-795,0,1665509014,13046.144496829998,163.91546376000042,54493.28730144 2022-10-11,17:23:36.000,284,11048588,-795,0,1665509015,13046.252277789994,164.00710244999937,54493.4130696 2022-10-11,17:23:37.000,284,11048571,-795,0,1665509016,13046.306168269999,164.03529897000408,54493.51787640001 2022-10-11,17:23:38.000,284,11048613,-795,0,1665509017,13046.333113509994,164.07054462000087,54493.44800520001 2022-10-11,17:23:39.000,284,11048575,-795,0,1665509018,13046.285959339999,164.02824984000472,54493.55979912 2022-10-11,17:23:40.000,284,11048577,-795,0,1665509019,13046.3263772,164.02824984000472,54493.475953680005 2022-10-11,17:23:41.000,284,11048633,-795,0,1665509020,13046.225332549999,164.04234810000344,54493.4829408 2022-10-11,17:23:42.000,284,11048614,-795,0,1665509021,13046.25901409999,164.0493972300028,54493.37114688001 2022-10-11,17:23:43.000,284,11048582,-795,0,1665509022,13046.205123619999,164.05644636000216,54493.4829408 2022-10-11,17:23:44.000,284,11048591,-795,0,1665509023,13046.238805169989,164.01415157999872,54493.51787640001 2022-10-11,17:23:45.000,284,11048620,-795,0,1665509024,13046.184914689999,163.9859550600013,54493.44800520001 2022-10-11,17:23:46.000,284,11048593,-795,0,1665509025,13046.157969449989,163.9507094100045,54493.4829408 2022-10-11,17:23:47.000,284,11048589,-795,0,1665509026,13046.117551589989,163.97185680000257,54493.53883776001 2022-10-11,17:23:48.000,284,11048620,-795,0,1665509027,13046.104078969998,163.88726724000298,54493.49691504001 2022-10-11,17:23:49.000,284,11048586,-795,0,1665509028,13046.016506939988,163.88021811000363,54493.524863520004 2022-10-11,17:23:50.000,284,11048605,-795,0,1665509029,13045.949143839993,163.8379233300002,54493.4829408 2022-10-11,17:23:51.000,284,11048638,-795,0,1665509030,13045.935671220002,163.83087420000084,54493.44800520001 2022-10-11,17:23:52.000,284,11048605,-795,0,1665509031,13045.888517049993,163.79562855000404,54493.42005672001 2022-10-11,17:23:53.000,284,11048594,-795,0,1665509032,13045.848099189992,163.78857942000468,54493.61569608001 2022-10-11,17:23:54.000,284,11048579,-795,0,1665509033,13045.780736089997,163.7533337700006,54493.60172184 2022-10-11,17:23:55.000,284,11048532,-795,0,1665509034,13045.726845609992,163.7533337700006,54493.58774760001 2022-10-11,17:23:56.000,284,11048577,-795,0,1665509035,13045.652746200001,163.7533337700006,54493.45499232 2022-10-11,17:23:57.000,284,11048554,-795,0,1665509036,13045.598855719996,163.7533337700006,54493.48992792001 2022-10-11,17:23:58.000,284,11048607,-795,0,1665509037,13045.598855719996,163.7180881200038,54493.55979912 2022-10-11,17:23:59.000,284,11048600,-795,0,1665509038,13045.571910480001,163.73218638000253,54493.545824880006 2022-10-11,17:24:00.000,284,11048609,-795,0,1665509039,13045.43044797,163.70398985999782,54493.49691504001 2022-10-11,17:24:01.000,284,11048533,-795,0,1665509040,13045.44392058999,163.69694072999846,54493.48992792001 2022-10-11,17:24:02.000,284,11048595,-795,0,1665509041,13045.437184279996,163.66169508000166,54493.60870896 2022-10-11,17:24:03.000,284,11048551,-795,0,1665509042,13045.457393209996,163.62644943000487,54493.51088928 2022-10-11,17:24:04.000,284,11048601,-795,0,1665509043,13045.416975349995,163.61940029999823,54493.48992792001 2022-10-11,17:24:05.000,284,11048589,-795,0,1665509044,13045.356348559995,163.60530203999951,54493.39909536001 2022-10-11,17:24:06.000,284,11048640,-795,0,1665509045,13045.34961225,163.60530203999951,54493.46197944 2022-10-11,17:24:07.000,284,11048611,-795,0,1665509046,13045.39003011,163.5912037800008,54493.50390216 2022-10-11,17:24:08.000,284,11048633,-795,0,1665509047,13045.437184279996,163.57710552000208,54493.57377336 2022-10-11,17:24:09.000,284,11048592,-795,0,1665509048,13045.38329379999,163.555958130004,54493.210443120006 2022-10-11,17:24:10.000,284,11048563,-795,0,1665509049,13045.44392058999,163.56300726000336,54493.43403096 2022-10-11,17:24:11.000,284,11048579,-795,0,1665509050,13045.504547379991,163.57005639000272,54493.57377336 2022-10-11,17:24:12.000,284,11048591,-795,0,1665509051,13045.619064649996,163.5912037800008,54493.552812 2022-10-11,17:24:13.000,284,11048600,-795,0,1665509052,13045.625800959991,163.5912037800008,54493.55979912 2022-10-11,17:24:14.000,284,11048635,-795,0,1665509053,13045.619064649996,163.63349856000423,54493.43403096 2022-10-11,17:24:15.000,284,11048627,-795,0,1665509054,13045.659482509996,163.66169508000166,54493.48992792001 2022-10-11,17:24:16.000,284,11048573,-795,0,1665509055,13045.767263469992,163.66169508000166,54493.594734720005 2022-10-11,17:24:17.000,284,11048592,-795,0,1665509056,13045.854835500002,163.67579334000038,54493.60870896 2022-10-11,17:24:18.000,284,11048607,-795,0,1665509057,13045.854835500002,163.69694072999846,54493.56678624001 2022-10-11,17:24:19.000,284,11048609,-795,0,1665509058,13045.848099189992,163.72513725000317,54493.57377336 2022-10-11,17:24:20.000,284,11048639,-795,0,1665509059,13045.821153949997,163.73218638000253,54493.44101808 2022-10-11,17:24:21.000,284,11048640,-795,0,1665509060,13045.848099189992,163.7392355100019,54493.4829408 2022-10-11,17:24:22.000,284,11048588,-795,0,1665509061,13045.848099189992,163.7392355100019,54493.51088928 2022-10-11,17:24:23.000,284,11048622,-795,0,1665509062,13045.895253360002,163.79562855000404,54493.524863520004 2022-10-11,17:24:24.000,284,11048623,-795,0,1665509063,13045.827890259992,163.76743202999933,54493.46197944 2022-10-11,17:24:25.000,284,11048590,-795,0,1665509064,13045.814417640002,163.78153028999805,54493.475953680005 2022-10-11,17:24:26.000,284,11048615,-795,0,1665509065,13045.814417640002,163.7533337700006,54493.53883776001 2022-10-11,17:24:27.000,284,11048572,-795,0,1665509066,13045.773999780002,163.76743202999933,54493.51088928 2022-10-11,17:24:28.000,284,11048577,-795,0,1665509067,13045.726845609992,163.7744811599987,54493.48992792001 2022-10-11,17:24:29.000,284,11048627,-795,0,1665509068,13045.666218819992,163.78857942000468,54493.475953680005 2022-10-11,17:24:30.000,284,11048616,-795,0,1665509069,13045.619064649996,163.81677594000212,54493.40608248 2022-10-11,17:24:31.000,284,11048613,-795,0,1665509070,13045.578646789996,163.8661198500049,54493.40608248 2022-10-11,17:24:32.000,284,11048606,-795,0,1665509071,13045.632537270001,163.97185680000257,54493.475953680005 2022-10-11,17:24:33.000,284,11048563,-795,0,1665509072,13045.619064649996,164.00710244999937,54493.4829408 2022-10-11,17:24:34.000,284,11048624,-795,0,1665509073,13045.652746200001,164.09169200999895,54493.4130696 2022-10-11,17:24:35.000,284,11048605,-795,0,1665509074,13045.726845609992,164.16923243999918,54493.32922416001 2022-10-11,17:24:36.000,284,11048606,-795,0,1665509075,13045.861571809997,164.16218330999982,54493.259352960005 2022-10-11,17:24:37.000,284,11048626,-795,0,1665509076,13045.915462290002,164.04234810000344,54493.32223704001 2022-10-11,17:24:38.000,284,11048622,-795,0,1665509077,13045.922198599998,164.01415157999872,54493.36415976 2022-10-11,17:24:39.000,284,11048600,-795,0,1665509078,13045.854835500002,164.03529897000408,54493.43403096 2022-10-11,17:24:40.000,284,11048638,-795,0,1665509079,13045.794208710002,164.0846428799996,54493.45499232 2022-10-11,17:24:41.000,284,11048604,-795,0,1665509080,13045.780736089997,164.0987411399983,54493.50390216 2022-10-11,17:24:42.000,284,11048617,-795,0,1665509081,13045.753790850002,164.1128394000043,54493.55979912 2022-10-11,17:24:43.000,284,11048588,-795,0,1665509082,13045.720109299997,164.12693766000302,54493.58076048 2022-10-11,17:24:44.000,284,11048588,-795,0,1665509083,13045.686427749992,164.1833306999979,54493.49691504001 2022-10-11,17:24:45.000,284,11048639,-795,0,1665509084,13045.598855719996,164.19037983000453,54493.55979912 2022-10-11,17:24:46.000,284,11048610,-795,0,1665509085,13045.538228929996,164.17628156999854,54493.55979912 2022-10-11,17:24:47.000,284,11048656,-795,0,1665509086,13045.571910480001,164.19037983000453,54493.524863520004 2022-10-11,17:24:48.000,284,11048653,-795,0,1665509087,13045.504547379991,164.12693766000302,54493.67858016 2022-10-11,17:24:49.000,284,11048606,-795,0,1665509088,13045.41023904,164.1480850500011,54493.545824880006 2022-10-11,17:24:50.000,284,11048607,-795,0,1665509089,13045.34287593999,164.0846428799996,54493.67159304 2022-10-11,17:24:51.000,284,11048595,-795,0,1665509090,13045.39003011,164.0493972300028,54493.55979912 2022-10-11,17:24:52.000,284,11048611,-795,0,1665509091,13045.336139629995,164.00005332,54493.60172184 2022-10-11,17:24:53.000,284,11048566,-795,0,1665509092,13045.255303909995,163.9648076700032,54493.57377336 2022-10-11,17:24:54.000,284,11048583,-795,0,1665509093,13045.16773188,163.95775854000385,54493.46896656001 2022-10-11,17:24:55.000,284,11048570,-795,0,1665509094,13045.16773188,163.89431637000234,54493.58076048 2022-10-11,17:24:56.000,284,11048615,-795,0,1665509095,13045.12731402,163.8661198500049,54493.60172184 2022-10-11,17:24:57.000,284,11048587,-795,0,1665509096,13045.12057770999,163.84497245999955,54493.6226832 2022-10-11,17:24:58.000,284,11048592,-795,0,1665509097,13045.046478299999,163.83087420000084,54493.6226832 2022-10-11,17:24:59.000,284,11048584,-795,0,1665509098,13045.03974198999,163.78153028999805,54493.50390216 2022-10-11,17:25:00.000,284,11048581,-795,0,1665509099,13044.952169959994,163.7744811599987,54493.44101808 2022-10-11,17:25:01.000,284,11048590,-795,0,1665509100,13044.938697339989,163.73218638000253,54493.44800520001 2022-10-11,17:25:02.000,284,11048581,-795,0,1665509101,13044.898279479989,163.76743202999933,54493.51787640001 2022-10-11,17:25:03.000,284,11048606,-795,0,1665509102,13044.844388999998,163.7533337700006,54493.524863520004 2022-10-11,17:25:04.000,284,11048609,-795,0,1665509103,13044.756816970003,163.78857942000468,54493.4829408 2022-10-11,17:25:05.000,284,11048598,-795,0,1665509104,13044.736608040002,163.8379233300002,54493.524863520004 2022-10-11,17:25:06.000,284,11048567,-795,0,1665509105,13044.770289589993,163.88726724000298,54493.552812 2022-10-11,17:25:07.000,284,11048573,-795,0,1665509106,13044.729871729993,163.89431637000234,54493.58076048 2022-10-11,17:25:08.000,284,11048604,-795,0,1665509107,13044.723135419998,163.9366111499985,54493.475953680005 2022-10-11,17:25:09.000,284,11048625,-795,0,1665509108,13044.649036009992,163.9859550600013,54493.53185064 2022-10-11,17:25:10.000,284,11048581,-795,0,1665509109,13044.601881839997,164.07054462000087,54493.3431984 2022-10-11,17:25:11.000,284,11048606,-795,0,1665509110,13044.655772320002,164.07054462000087,54493.378134000006 2022-10-11,17:25:12.000,284,11048649,-795,0,1665509111,13044.682717559997,164.19037983000453,54493.475953680005 2022-10-11,17:25:13.000,284,11048599,-795,0,1665509112,13044.702926489997,164.26087112999812,54493.51787640001 2022-10-11,17:25:14.000,284,11048599,-795,0,1665509113,13044.750080659993,164.28906765000283,54493.4829408 2022-10-11,17:25:15.000,284,11048587,-795,0,1665509114,13044.790498519993,164.3595589500037,54493.545824880006 2022-10-11,17:25:16.000,284,11048623,-795,0,1665509115,13044.803971139998,164.40185372999986,54493.475953680005 2022-10-11,17:25:17.000,284,11048612,-795,0,1665509116,13044.803971139998,164.458246770002,54493.55979912 2022-10-11,17:25:18.000,284,11048571,-795,0,1665509117,13044.871334239993,164.56398371999967,54493.51787640001 2022-10-11,17:25:19.000,284,11048647,-795,0,1665509118,13044.878070549988,164.61332763000246,54493.51088928 2022-10-11,17:25:20.000,284,11048647,-795,0,1665509119,13044.938697339989,164.6415241499999,54493.49691504001 2022-10-11,17:25:21.000,284,11048574,-795,0,1665509120,13044.979115199989,164.67676980000397,54493.48992792001 2022-10-11,17:25:22.000,284,11048614,-795,0,1665509121,13045.05995091999,164.7402119699982,54493.6226832 2022-10-11,17:25:23.000,284,11048578,-795,0,1665509122,13045.093632469994,164.79660501000035,54493.657618799996 2022-10-11,17:25:24.000,284,11048577,-795,0,1665509123,13045.093632469994,164.8882436999993,54493.58774760001 2022-10-11,17:25:25.000,284,11048617,-795,0,1665509124,13045.073423539994,164.86004718000186,54493.40608248 2022-10-11,17:25:26.000,284,11048591,-795,0,1665509125,13044.952169959994,164.96578412999952,54493.31524992 2022-10-11,17:25:27.000,284,11048603,-795,0,1665509126,13045.046478299999,165.0362754300004,54493.46197944 2022-10-11,17:25:28.000,284,11048647,-795,0,1665509127,13045.12057770999,165.08561934000318,54493.57377336 2022-10-11,17:25:29.000,284,11048586,-795,0,1665509128,13045.073423539994,165.12086498999997,54493.39210824 2022-10-11,17:25:30.000,284,11048624,-795,0,1665509129,13045.12057770999,165.1138158600006,54493.53185064 2022-10-11,17:25:31.000,284,11048511,-795,0,1665509130,13045.12057770999,165.14906151000469,54493.552812 2022-10-11,17:25:32.000,284,11048598,-795,0,1665509131,13045.174468189995,165.14906151000469,54493.53185064 2022-10-11,17:25:33.000,284,11048611,-795,0,1665509132,13045.16773188,165.1631597700034,54493.58774760001 2022-10-11,17:25:34.000,284,11048587,-795,0,1665509133,13045.12731402,165.14906151000469,54493.48992792001 2022-10-11,17:25:35.000,284,11048579,-795,0,1665509134,13045.12731402,165.10676673000125,54493.48992792001 2022-10-11,17:25:36.000,284,11048583,-795,0,1665509135,13045.174468189995,165.08561934000318,54493.594734720005 2022-10-11,17:25:37.000,284,11048590,-795,0,1665509136,13045.174468189995,165.07152108000446,54493.643644560005 2022-10-11,17:25:38.000,284,11048606,-795,0,1665509137,13045.134050329994,165.04332455999975,54493.61569608001 2022-10-11,17:25:39.000,284,11048646,-795,0,1665509138,13045.05995091999,165.0151280400023,54493.56678624001 2022-10-11,17:25:40.000,284,11048617,-795,0,1665509139,13044.965642579999,164.99398065000423,54493.44800520001 2022-10-11,17:25:41.000,284,11048571,-795,0,1665509140,13044.925224719998,164.97988238999824,54493.50390216 2022-10-11,17:25:42.000,284,11048577,-795,0,1665509141,13044.925224719998,164.94463674000144,54493.50390216 2022-10-11,17:25:43.000,284,11048625,-795,0,1665509142,13044.830916379993,164.93053848000272,54493.53883776001 2022-10-11,17:25:44.000,284,11048622,-795,0,1665509143,13044.763553279998,164.95873500000016,54493.4130696 2022-10-11,17:25:45.000,284,11048606,-795,0,1665509144,13044.756816970003,164.94463674000144,54493.4829408 2022-10-11,17:25:46.000,284,11048614,-795,0,1665509145,13044.743344349998,164.94463674000144,54493.50390216 2022-10-11,17:25:47.000,284,11048540,-795,0,1665509146,13044.682717559997,164.96578412999952,54493.51787640001 2022-10-11,17:25:48.000,284,11048620,-795,0,1665509147,13044.635563390002,164.95873500000016,54493.44800520001 2022-10-11,17:25:49.000,284,11048611,-795,0,1665509148,13044.595145530002,165.00807891000295,54493.524863520004 2022-10-11,17:25:50.000,284,11048616,-795,0,1665509149,13044.507573499992,165.02922630000103,54493.44800520001 2022-10-11,17:25:51.000,284,11048618,-795,0,1665509150,13044.527782429992,165.07857021000382,54493.35018552001 2022-10-11,17:25:52.000,284,11048618,-795,0,1665509151,13044.541255049997,165.07152108000446,54493.552812 2022-10-11,17:25:53.000,284,11048599,-795,0,1665509152,13044.581672909997,165.12086498999997,54493.475953680005 2022-10-11,17:25:54.000,284,11048579,-795,0,1665509153,13044.601881839997,165.12791411999933,54493.51787640001 2022-10-11,17:25:55.000,284,11048558,-795,0,1665509154,13044.574936600002,165.17725803000212,54493.36415976 2022-10-11,17:25:56.000,284,11048601,-795,0,1665509155,13044.628827079992,165.20545454999956,54493.44800520001 2022-10-11,17:25:57.000,284,11048576,-795,0,1665509156,13044.662508629997,165.27594585000043,54493.524863520004 2022-10-11,17:25:58.000,284,11048614,-795,0,1665509157,13044.696190180002,165.27594585000043,54493.45499232 2022-10-11,17:25:59.000,284,11048621,-795,0,1665509158,13044.743344349998,165.26889672000107,54493.51088928 2022-10-11,17:26:00.000,284,11048632,-795,0,1665509159,13044.783762209998,165.33233889000257,54493.4829408 2022-10-11,17:26:01.000,284,11048611,-795,0,1665509160,13044.851125309993,165.29004410999914,54493.524863520004 2022-10-11,17:26:02.000,284,11048627,-795,0,1665509161,13044.938697339989,165.2970932399985,54493.57377336 2022-10-11,17:26:03.000,284,11048624,-795,0,1665509162,13044.965642579999,165.26889672000107,54493.524863520004 2022-10-11,17:26:04.000,284,11048613,-795,0,1665509163,13044.965642579999,165.24070020000363,54493.50390216 2022-10-11,17:26:05.000,284,11048616,-795,0,1665509164,13044.938697339989,165.21250367999892,54493.39210824 2022-10-11,17:26:06.000,284,11048618,-795,0,1665509165,13044.979115199989,165.23365107000427,54493.46896656001 2022-10-11,17:26:07.000,284,11048595,-795,0,1665509166,13044.985851509999,165.23365107000427,54493.50390216 2022-10-11,17:26:08.000,284,11048610,-795,0,1665509167,13045.03974198999,165.24070020000363,54493.50390216 2022-10-11,17:26:09.000,284,11048617,-795,0,1665509168,13045.026269369999,165.23365107000427,54493.46197944 2022-10-11,17:26:10.000,284,11048596,-795,0,1665509169,13044.992587819994,165.20545454999956,54493.46896656001 2022-10-11,17:26:11.000,284,11048554,-795,0,1665509170,13044.911752099993,165.21250367999892,54493.23140448001 2022-10-11,17:26:12.000,284,11048596,-795,0,1665509171,13044.898279479989,165.28299497999978,54493.259352960005 2022-10-11,17:26:13.000,284,11048601,-795,0,1665509172,13044.898279479989,165.29004410999914,54493.3431984 2022-10-11,17:26:14.000,284,11048619,-795,0,1665509173,13044.905015789998,165.33233889000257,54493.32223704001 2022-10-11,17:26:15.000,284,11048607,-795,0,1665509174,13044.783762209998,165.33938802000193,54493.25236584001 2022-10-11,17:26:16.000,284,11048593,-795,0,1665509175,13044.770289589993,165.36758453999937,54493.31524992 2022-10-11,17:26:17.000,284,11048633,-795,0,1665509176,13044.750080659993,165.35348628000065,54493.38512112 2022-10-11,17:26:18.000,284,11048619,-795,0,1665509177,13044.756816970003,165.36758453999937,54493.37114688001 2022-10-11,17:26:19.000,284,11048581,-795,0,1665509178,13044.736608040002,165.37463366999873,54493.32922416001 2022-10-11,17:26:20.000,284,11048593,-795,0,1665509179,13044.689453869993,165.4098793200028,54493.25236584001 2022-10-11,17:26:21.000,284,11048581,-795,0,1665509180,13044.743344349998,165.3816827999981,54493.23140448001 2022-10-11,17:26:22.000,284,11048607,-795,0,1665509181,13044.770289589993,165.3816827999981,54493.31524992 2022-10-11,17:26:23.000,284,11048626,-795,0,1665509182,13044.817443759988,165.4098793200028,54493.37114688001 2022-10-11,17:26:24.000,284,11048639,-795,0,1665509183,13044.871334239993,165.41692845000216,54493.32223704001 2022-10-11,17:26:25.000,284,11048638,-795,0,1665509184,13044.864597929998,165.4451249699996,54493.33621128 2022-10-11,17:26:26.000,284,11048647,-795,0,1665509185,13044.952169959994,165.4451249699996,54493.39909536001 2022-10-11,17:26:27.000,284,11048630,-795,0,1665509186,13044.999324129989,165.4733214900043,54493.3431984 2022-10-11,17:26:28.000,284,11048579,-795,0,1665509187,13045.026269369999,165.53676365999854,54493.357172640004 2022-10-11,17:26:29.000,284,11048608,-795,0,1665509188,13045.03974198999,165.52971452999918,54493.30127568001 2022-10-11,17:26:30.000,284,11048627,-795,0,1665509189,13044.992587819994,165.57905844000197,54493.210443120006 2022-10-11,17:26:31.000,284,11048630,-795,0,1665509190,13045.093632469994,165.66364800000156,54493.32922416001 2022-10-11,17:26:32.000,284,11048579,-795,0,1665509191,13045.086896159999,165.7200410400037,54493.40608248 2022-10-11,17:26:33.000,284,11048605,-795,0,1665509192,13045.14078663999,165.74823756000114,54493.44101808 2022-10-11,17:26:34.000,284,11048617,-795,0,1665509193,13045.134050329994,165.77643407999858,54493.43403096 2022-10-11,17:26:35.000,284,11048633,-795,0,1665509194,13045.154259259994,165.76233581999986,54493.40608248 2022-10-11,17:26:36.000,284,11048605,-795,0,1665509195,13045.18120449999,165.7200410400037,54493.475953680005 2022-10-11,17:26:37.000,284,11048576,-795,0,1665509196,13045.20141342999,165.71299191000435,54493.50390216 2022-10-11,17:26:38.000,284,11048606,-795,0,1665509197,13045.22162235999,165.7200410400037,54493.53883776001 2022-10-11,17:26:39.000,284,11048629,-795,0,1665509198,13045.18120449999,165.68479538999964,54493.594734720005 2022-10-11,17:26:40.000,284,11048610,-795,0,1665509199,13045.22835867,165.66364800000156,54493.58076048 2022-10-11,17:26:41.000,284,11048591,-795,0,1665509200,13045.26204021999,165.60020583000005,54493.58774760001 2022-10-11,17:26:42.000,284,11048599,-795,0,1665509201,13045.235094979995,165.56496018000325,54493.657618799996 2022-10-11,17:26:43.000,284,11048604,-795,0,1665509202,13045.24183128999,165.52266539999982,54493.67159304 2022-10-11,17:26:44.000,284,11048609,-795,0,1665509203,13045.18120449999,165.4733214900043,54493.60172184 2022-10-11,17:26:45.000,284,11048618,-795,0,1665509204,13045.14078663999,165.46627235999767,54493.53883776001 2022-10-11,17:26:46.000,284,11048595,-795,0,1665509205,13045.134050329994,165.4451249699996,54493.552812 2022-10-11,17:26:47.000,284,11048574,-795,0,1665509206,13045.113841399994,165.42397758000152,54493.63665744001 2022-10-11,17:26:48.000,284,11048621,-795,0,1665509207,13045.10710509,165.4098793200028,54493.67159304 2022-10-11,17:26:49.000,284,11048618,-795,0,1665509208,13045.066687229999,165.43807584000024,54493.56678624001 2022-10-11,17:26:50.000,284,11048630,-795,0,1665509209,13045.046478299999,165.48037062000367,54493.60870896 2022-10-11,17:26:51.000,284,11048563,-795,0,1665509210,13045.046478299999,165.46627235999767,54493.6226832 2022-10-11,17:26:52.000,284,11048639,-795,0,1665509211,13044.985851509999,165.50151801000175,54493.63665744001 2022-10-11,17:26:53.000,284,11048615,-795,0,1665509212,13044.992587819994,165.5085671400011,54493.56678624001 2022-10-11,17:26:54.000,284,11048607,-795,0,1665509213,13044.898279479989,165.52971452999918,54493.475953680005 2022-10-11,17:26:55.000,284,11048641,-795,0,1665509214,13044.891543169993,165.56496018000325,54493.48992792001 2022-10-11,17:26:56.000,284,11048627,-795,0,1665509215,13044.945433649998,165.58610757000133,54493.63665744001 2022-10-11,17:26:57.000,284,11048621,-795,0,1665509216,13045.019533059989,165.5720093100026,54493.643644560005 2022-10-11,17:26:58.000,284,11048595,-795,0,1665509217,13044.999324129989,165.58610757000133,54493.60870896 2022-10-11,17:26:59.000,284,11048600,-795,0,1665509218,13044.979115199989,165.5579110500039,54493.51787640001 2022-10-11,17:27:00.000,284,11048591,-795,0,1665509219,13044.952169959994,165.52971452999918,54493.56678624001 2022-10-11,17:27:01.000,284,11048557,-795,0,1665509220,13044.992587819994,165.4944688800024,54493.4829408 2022-10-11,17:27:02.000,284,11048626,-795,0,1665509221,13045.03974198999,165.41692845000216,54493.60870896 2022-10-11,17:27:03.000,284,11048579,-795,0,1665509222,13045.03974198999,165.36053541,54493.545824880006 2022-10-11,17:27:04.000,284,11048611,-795,0,1665509223,13045.026269369999,165.3111915000045,54493.51088928 2022-10-11,17:27:05.000,284,11048584,-795,0,1665509224,13045.026269369999,165.23365107000427,54493.48992792001 2022-10-11,17:27:06.000,284,11048597,-795,0,1665509225,13045.03974198999,165.1984054200002,54493.524863520004 2022-10-11,17:27:07.000,284,11048589,-795,0,1665509226,13045.046478299999,165.0997176000019,54493.524863520004 2022-10-11,17:27:08.000,284,11048607,-795,0,1665509227,13044.958906269989,165.05742281999846,54493.524863520004 2022-10-11,17:27:09.000,284,11048585,-795,0,1665509228,13044.958906269989,164.98693152000487,54493.46197944 2022-10-11,17:27:10.000,284,11048609,-795,0,1665509229,13044.918488409989,164.93053848000272,54493.43403096 2022-10-11,17:27:11.000,284,11048596,-795,0,1665509230,13044.911752099993,164.89529282999865,54493.427043840005 2022-10-11,17:27:12.000,284,11048586,-795,0,1665509231,13044.925224719998,164.84594892000314,54493.4829408 2022-10-11,17:27:13.000,284,11048610,-795,0,1665509232,13044.864597929998,164.83889979000378,54493.39909536001 2022-10-11,17:27:14.000,284,11048575,-795,0,1665509233,13044.878070549988,164.78250675000163,54493.49691504001 2022-10-11,17:27:15.000,284,11048556,-795,0,1665509234,13044.797234829988,164.8036541399997,54493.357172640004 2022-10-11,17:27:16.000,284,11048621,-795,0,1665509235,13044.783762209998,164.7684084900029,54493.43403096 2022-10-11,17:27:17.000,284,11048650,-795,0,1665509236,13044.736608040002,164.7684084900029,54493.42005672001 2022-10-11,17:27:18.000,284,11048642,-795,0,1665509237,13044.716399110002,164.7543102300042,54493.44101808 2022-10-11,17:27:19.000,284,11048591,-795,0,1665509238,13044.675981250002,164.77545762000227,54493.45499232 2022-10-11,17:27:20.000,284,11048611,-795,0,1665509239,13044.541255049997,164.8036541399997,54493.43403096 2022-10-11,17:27:21.000,284,11048574,-795,0,1665509240,13044.527782429992,164.8036541399997,54493.42005672001 2022-10-11,17:27:22.000,284,11048625,-795,0,1665509241,13044.494100880001,164.81775239999843,54493.46896656001 2022-10-11,17:27:23.000,284,11048564,-795,0,1665509242,13044.440210399996,164.82480152999779,54493.44800520001 2022-10-11,17:27:24.000,284,11048622,-795,0,1665509243,13044.399792539996,164.84594892000314,54493.42005672001 2022-10-11,17:27:25.000,284,11048609,-795,0,1665509244,13044.33242944,164.93053848000272,54493.33621128 2022-10-11,17:27:26.000,284,11048588,-795,0,1665509245,13044.345902059991,164.9516858700008,54493.31524992 2022-10-11,17:27:27.000,284,11048636,-795,0,1665509246,13044.352638370001,165.02922630000103,54493.4130696 2022-10-11,17:27:28.000,284,11048596,-795,0,1665509247,13044.406528849991,165.0503736899991,54493.43403096 2022-10-11,17:27:29.000,284,11048610,-795,0,1665509248,13044.399792539996,165.14201237999805,54493.43403096 2022-10-11,17:27:30.000,284,11048625,-795,0,1665509249,13044.406528849991,165.18430716000148,54493.39909536001 2022-10-11,17:27:31.000,284,11048596,-795,0,1665509250,13044.433474090001,165.21955280999828,54493.475953680005 2022-10-11,17:27:32.000,284,11048589,-795,0,1665509251,13044.494100880001,165.30414236999786,54493.427043840005 2022-10-11,17:27:33.000,284,11048605,-795,0,1665509252,13044.561463979997,165.33938802000193,54493.427043840005 2022-10-11,17:27:34.000,284,11048612,-795,0,1665509253,13044.487364569992,165.41692845000216,54493.378134000006 2022-10-11,17:27:35.000,284,11048582,-795,0,1665509254,13044.453683020001,165.43102671000088,54493.39909536001 2022-10-11,17:27:36.000,284,11048624,-795,0,1665509255,13044.534518740002,165.4944688800024,54493.49691504001 2022-10-11,17:27:37.000,284,11048625,-795,0,1665509256,13044.527782429992,165.4733214900043,54493.552812 2022-10-11,17:27:38.000,284,11048587,-795,0,1665509257,13044.521046119997,165.50151801000175,54493.53185064 2022-10-11,17:27:39.000,284,11048581,-795,0,1665509258,13044.507573499992,165.4733214900043,54493.44800520001 2022-10-11,17:27:40.000,284,11048636,-795,0,1665509259,13044.413265160001,165.45922322999832,54493.38512112 2022-10-11,17:27:41.000,284,11048612,-795,0,1665509260,13044.379583609996,165.45922322999832,54493.427043840005 2022-10-11,17:27:42.000,284,11048610,-795,0,1665509261,13044.399792539996,165.37463366999873,54493.44101808 2022-10-11,17:27:43.000,284,11048612,-795,0,1665509262,13044.33242944,165.27594585000043,54493.46197944 2022-10-11,17:27:44.000,284,11048631,-795,0,1665509263,13044.27180265,165.17020890000276,54493.39909536001 2022-10-11,17:27:45.000,284,11048652,-795,0,1665509264,13044.20443954999,165.12791411999933,54493.42005672001 2022-10-11,17:27:46.000,284,11048617,-795,0,1665509265,13044.197703239995,165.02217717000167,54493.4130696 2022-10-11,17:27:47.000,284,11048629,-795,0,1665509266,13044.15054907,164.8529980500025,54493.40608248 2022-10-11,17:27:48.000,284,11048632,-795,0,1665509267,13044.04276810999,164.7543102300042,54493.3431984 2022-10-11,17:27:49.000,284,11048575,-795,0,1665509268,13043.94845977,164.63447502000054,54493.29428856 2022-10-11,17:27:50.000,284,11048608,-795,0,1665509269,13043.88109666999,164.52168894000351,54493.19646888 2022-10-11,17:27:51.000,284,11048644,-795,0,1665509270,13043.786788329999,164.37365721000242,54493.20345600001 2022-10-11,17:27:52.000,284,11048618,-795,0,1665509271,13043.766579399999,164.3102150400009,54493.26634008 2022-10-11,17:27:53.000,284,11048582,-795,0,1665509272,13043.672271059993,164.20447809000325,54493.28031432001 2022-10-11,17:27:54.000,284,11048636,-795,0,1665509273,13043.524072239998,164.12693766000302,54493.25236584001 2022-10-11,17:27:55.000,284,11048612,-795,0,1665509274,13043.355664490002,164.06349549000151,54493.11961056 2022-10-11,17:27:56.000,284,11048615,-795,0,1665509275,13043.234410910001,164.0493972300028,54493.11961056 2022-10-11,17:27:57.000,284,11048613,-795,0,1665509276,13043.126629949991,164.01415157999872,54493.07768784 2022-10-11,17:27:58.000,284,11048609,-795,0,1665509277,13043.07273947,164.02824984000472,54493.12659768 2022-10-11,17:27:59.000,284,11048620,-795,0,1665509278,13042.93127696,163.99300419000065,54493.11961056 2022-10-11,17:28:00.000,284,11048597,-795,0,1665509279,13042.84370492999,164.04234810000344,54493.00781664 2022-10-11,17:28:01.000,284,11048596,-795,0,1665509280,13042.74266027999,164.02120070999808,54493.12659768 2022-10-11,17:28:02.000,284,11048618,-795,0,1665509281,13042.76286920999,164.10579026999767,54493.028778 2022-10-11,17:28:03.000,284,11048612,-795,0,1665509282,13042.66182455999,164.11988853000366,54493.15454616001 2022-10-11,17:28:04.000,284,11048589,-795,0,1665509283,13042.62140669999,164.2115272200026,54492.96589392001 2022-10-11,17:28:05.000,284,11048645,-795,0,1665509284,13042.486680499998,164.20447809000325,54492.972881040005 2022-10-11,17:28:06.000,284,11048564,-795,0,1665509285,13042.520362049989,164.28201852000348,54492.91698408001 2022-10-11,17:28:07.000,284,11048618,-795,0,1665509286,13042.500153119989,164.2961167800022,54493.01480376001 2022-10-11,17:28:08.000,284,11048623,-795,0,1665509287,13042.540570979989,164.32431329999963,54492.9589068 2022-10-11,17:28:09.000,284,11048582,-715,0,1665509288,13042.473207879993,164.31726417000027,54492.89602272001 2022-10-11,17:28:10.000,284,11048619,-795,0,1665509289,13042.594461459994,164.30316591000155,54492.83313864 2022-10-11,17:28:11.000,284,11048623,-795,0,1665509290,13042.675297179994,164.21857635000197,54492.84711288001 2022-10-11,17:28:12.000,284,11048584,-795,0,1665509291,13042.756132899995,164.15513418000046,54492.74230608 2022-10-11,17:28:13.000,284,11048629,-795,0,1665509292,13042.94474957999,164.05644636000216,54492.74929320001 2022-10-11,17:28:14.000,284,11048626,-795,0,1665509293,13042.94474957999,164.20447809000325,54492.66544776 2022-10-11,17:28:15.000,284,11048635,-795,0,1665509294,13043.059266849996,164.32431329999963,54492.76326744 2022-10-11,17:28:16.000,284,11048617,-795,0,1665509295,13043.11315733,164.40185372999986,54492.90300984 2022-10-11,17:28:17.000,284,11048589,-795,0,1665509296,13043.0929484,164.46529590000137,54492.94493256001 2022-10-11,17:28:18.000,284,11048620,-795,0,1665509297,13043.119893639996,164.46529590000137,54493.00082952 2022-10-11,17:28:19.000,284,11048593,-795,0,1665509298,13043.11315733,164.47939416000008,54492.93794544 2022-10-11,17:28:20.000,284,11048619,-795,0,1665509299,13043.07273947,164.5428363300016,54492.84012576 2022-10-11,17:28:21.000,284,11048565,-795,0,1665509300,13043.126629949991,164.5780819799984,54492.88204848 2022-10-11,17:28:22.000,284,11048620,-795,0,1665509301,13043.173784120001,164.59922937000374,54492.95191968 2022-10-11,17:28:23.000,284,11048632,-795,0,1665509302,13043.193993050001,164.6415241499999,54493.00082952 2022-10-11,17:28:24.000,284,11048565,-795,0,1665509303,13043.227674599992,164.69086806000269,54492.972881040005 2022-10-11,17:28:25.000,284,11048645,-795,0,1665509304,13043.214201980001,164.72611370999948,54492.9589068 2022-10-11,17:28:26.000,284,11048598,-795,0,1665509305,13043.241147219996,164.7543102300042,54493.04973936 2022-10-11,17:28:27.000,284,11048596,-795,0,1665509306,13043.227674599992,164.77545762000227,54493.028778 2022-10-11,17:28:28.000,284,11048622,-795,0,1665509307,13043.167047809991,164.86004718000186,54492.972881040005 2022-10-11,17:28:29.000,284,11048617,-795,0,1665509308,13043.140102569996,164.89529282999865,54493.01480376001 2022-10-11,17:28:30.000,284,11048645,-795,0,1665509309,13043.11315733,164.916440220004,54492.94493256001 2022-10-11,17:28:31.000,284,11048629,-795,0,1665509310,13043.0929484,165.0010297800036,54492.972881040005 2022-10-11,17:28:32.000,284,11048627,-795,0,1665509311,13043.02558529999,165.0362754300004,54493.03576512001 2022-10-11,17:28:33.000,284,11048613,-795,0,1665509312,13042.998640059996,165.04332455999975,54493.00082952 2022-10-11,17:28:34.000,284,11048579,-795,0,1665509313,13042.93127696,165.07152108000446,54493.03576512001 2022-10-11,17:28:35.000,284,11048572,-795,0,1665509314,13042.836968619995,165.10676673000125,54492.84711288001 2022-10-11,17:28:36.000,284,11048591,-795,0,1665509315,13042.78981445,165.09266847000254,54492.923971200005 2022-10-11,17:28:37.000,284,11048601,-795,0,1665509316,13042.72245134999,165.14201237999805,54492.89602272001 2022-10-11,17:28:38.000,284,11048604,-795,0,1665509317,13042.655088249994,165.12086498999997,54492.90300984 2022-10-11,17:28:39.000,284,11048605,-795,0,1665509318,13042.547307289999,165.12791411999933,54492.875061360006 2022-10-11,17:28:40.000,284,11048630,-795,0,1665509319,13042.533834669994,165.1349632499987,54492.875061360006 2022-10-11,17:28:41.000,284,11048614,-795,0,1665509320,13042.486680499998,165.12791411999933,54492.81916440001 2022-10-11,17:28:42.000,284,11048601,-795,0,1665509321,13042.473207879993,165.08561934000318,54492.90300984 2022-10-11,17:28:43.000,284,11048593,-795,0,1665509322,13042.385635849998,165.10676673000125,54492.86108712 2022-10-11,17:28:44.000,284,11048663,-795,0,1665509323,13042.358690609988,165.07857021000382,54492.79820304001 2022-10-11,17:28:45.000,284,11048642,-795,0,1665509324,13042.257645960002,165.12791411999933,54492.73531896 2022-10-11,17:28:46.000,284,11048626,-795,0,1665509325,13042.271118579993,165.07857021000382,54492.73531896 2022-10-11,17:28:47.000,284,11048646,-795,0,1665509326,13042.291327509993,165.10676673000125,54492.7842288 2022-10-11,17:28:48.000,284,11048622,-795,0,1665509327,13042.298063820002,165.12086498999997,54492.86108712 2022-10-11,17:28:49.000,284,11048595,-795,0,1665509328,13042.257645960002,165.15611064000404,54492.79820304001 2022-10-11,17:28:50.000,284,11048616,-795,0,1665509329,13042.250909649993,165.1349632499987,54492.805190160005 2022-10-11,17:28:51.000,284,11048571,-795,0,1665509330,13042.210491789992,165.1984054200002,54492.84711288001 2022-10-11,17:28:52.000,284,11048652,-795,0,1665509331,13042.250909649993,165.21955280999828,54492.82615152001 2022-10-11,17:28:53.000,284,11048608,-795,0,1665509332,13042.183546549997,165.21955280999828,54492.74929320001 2022-10-11,17:28:54.000,284,11048616,-795,0,1665509333,13042.197019170002,165.27594585000043,54492.72833184001 2022-10-11,17:28:55.000,284,11048620,-795,0,1665509334,13042.149864999992,165.32528976000322,54492.805190160005 2022-10-11,17:28:56.000,284,11048670,-795,0,1665509335,13042.230700719992,165.33938802000193,54492.93794544 2022-10-11,17:28:57.000,284,11048633,-795,0,1665509336,13042.230700719992,165.36758453999937,54492.95191968 2022-10-11,17:28:58.000,284,11048599,-795,0,1665509337,13042.257645960002,165.43102671000088,54492.90999696 2022-10-11,17:28:59.000,284,11048611,-795,0,1665509338,13042.257645960002,165.4944688800024,54492.90300984 2022-10-11,17:29:00.000,284,11048639,-795,0,1665509339,13042.203755479997,165.5085671400011,54492.77724168001 2022-10-11,17:29:01.000,284,11048577,-795,0,1665509340,13042.257645960002,165.60020583000005,54492.7842288 2022-10-11,17:29:02.000,284,11048612,-795,0,1665509341,13042.291327509993,165.61430408999877,54492.84012576 2022-10-11,17:29:03.000,284,11048606,-795,0,1665509342,13042.331745369993,165.7059427799977,54492.86807424001 2022-10-11,17:29:04.000,284,11048613,-795,0,1665509343,13042.325009059998,165.76233581999986,54492.84711288001 2022-10-11,17:29:05.000,284,11048633,-755,0,1665509344,13042.365426919998,165.81167973000265,54492.89602272001 2022-10-11,17:29:06.000,284,11048644,-795,0,1665509345,13042.439526329988,165.9385640699984,54492.83313864 2022-10-11,17:29:07.000,284,11048577,-795,0,1665509346,13042.399108469988,165.97380972000246,54492.97986816 2022-10-11,17:29:08.000,284,11048641,-795,0,1665509347,13042.459735259989,166.1006940599982,54492.86108712 2022-10-11,17:29:09.000,284,11048604,-795,0,1665509348,13042.351954299993,166.12889058000292,54492.96589392001 2022-10-11,17:29:10.000,284,11048598,-795,0,1665509349,13042.412581089993,166.23462753000058,54492.79121592 2022-10-11,17:29:11.000,284,11048624,-795,0,1665509350,13042.405844779998,166.33331534999888,54492.86108712 2022-10-11,17:29:12.000,284,11048637,-795,0,1665509351,13042.412581089993,166.38265926000167,54492.89602272001 2022-10-11,17:29:13.000,284,11048646,-795,0,1665509352,13042.432790019993,166.45315056000254,54492.99384240001 2022-10-11,17:29:14.000,284,11048617,-795,0,1665509353,13042.412581089993,166.51659273000405,54493.00082952 2022-10-11,17:29:15.000,284,11048641,-795,0,1665509354,13042.304800129998,166.55183838000085,54492.86807424001 2022-10-11,17:29:16.000,284,11048618,-795,0,1665509355,13042.291327509993,166.60118229000363,54492.82615152001 2022-10-11,17:29:17.000,284,11048624,-795,0,1665509356,13042.230700719992,166.59413316000428,54492.89602272001 2022-10-11,17:29:18.000,284,11048623,-795,0,1665509357,13042.244173339997,166.61528055000235,54492.972881040005 2022-10-11,17:29:19.000,284,11048628,-795,0,1665509358,13042.237437030002,166.61528055000235,54492.93095832 2022-10-11,17:29:20.000,284,11048605,-795,0,1665509359,13042.129656069992,166.65052619999915,54492.8890356 2022-10-11,17:29:21.000,284,11048602,-795,0,1665509360,13042.075765590002,166.62937881000107,54492.8890356 2022-10-11,17:29:22.000,284,11048636,-795,0,1665509361,13042.095974520002,166.608231420003,54492.93794544 2022-10-11,17:29:23.000,284,11048581,-795,0,1665509362,13042.048820349992,166.58708402999764,54492.96589392001 2022-10-11,17:29:24.000,284,11048589,-795,0,1665509363,13042.001666179996,166.608231420003,54492.89602272001 2022-10-11,17:29:25.000,284,11048611,-795,0,1665509364,13041.988193559991,166.6223296800017,54492.88204848 2022-10-11,17:29:26.000,284,11048611,-795,0,1665509365,13041.89388522,166.61528055000235,54492.93794544 2022-10-11,17:29:27.000,284,11048599,-795,0,1665509366,13041.87367629,166.58003489999828,54492.9589068 2022-10-11,17:29:28.000,284,11048597,-795,0,1665509367,13041.89388522,166.608231420003,54493.03576512001 2022-10-11,17:29:29.000,284,11048635,-795,0,1665509368,13041.866939979991,166.57298576999892,54492.98685528001 2022-10-11,17:29:30.000,284,11048620,-795,0,1665509369,13041.866939979991,166.62937881000107,54492.95191968 2022-10-11,17:29:31.000,284,11048637,-795,0,1665509370,13041.819785809996,166.63642794000043,54493.08467496001 2022-10-11,17:29:32.000,284,11048614,-795,0,1665509371,13041.79284057,166.65052619999915,54492.98685528001 2022-10-11,17:29:33.000,284,11048627,-795,0,1665509372,13041.80631318999,166.62937881000107,54492.95191968 2022-10-11,17:29:34.000,284,11048593,-795,0,1665509373,13041.738950089995,166.65052619999915,54492.86807424001 2022-10-11,17:29:35.000,284,11048596,-795,0,1665509374,13041.759159019995,166.7069192400013,54492.91698408001 2022-10-11,17:29:36.000,284,11048617,-795,0,1665509375,13041.77263164,166.66462445999787,54493.042752240006 2022-10-11,17:29:37.000,284,11048609,-795,0,1665509376,13041.8130495,166.68577185000322,54493.021790880004 2022-10-11,17:29:38.000,284,11048617,-795,0,1665509377,13041.846731049991,166.68577185000322,54493.04973936 2022-10-11,17:29:39.000,284,11048605,-795,0,1665509378,13041.839994739996,166.65052619999915,54493.00781664 2022-10-11,17:29:40.000,284,11048600,-795,0,1665509379,13041.78610425999,166.63642794000043,54492.94493256001 2022-10-11,17:29:41.000,284,11048587,-795,0,1665509380,13041.846731049991,166.6223296800017,54492.9589068 2022-10-11,17:29:42.000,284,11048608,-795,0,1665509381,13041.947775699991,166.58708402999764,54492.972881040005 2022-10-11,17:29:43.000,284,11048598,-795,0,1665509382,13042.001666179996,166.56593663999956,54493.021790880004 2022-10-11,17:29:44.000,284,11048643,-795,0,1665509383,13042.021875109996,166.59413316000428,54492.972881040005 2022-10-11,17:29:45.000,284,11048637,-795,0,1665509384,13042.102710829997,166.57298576999892,54492.9589068 2022-10-11,17:29:46.000,284,11048591,-795,0,1665509385,13042.156601310002,166.53774012000213,54493.140571920005 2022-10-11,17:29:47.000,284,11048639,-795,0,1665509386,13042.264382269997,166.5095436000047,54493.11961056 2022-10-11,17:29:48.000,284,11048570,-795,0,1665509387,13042.277854890002,166.48839620999934,54493.042752240006 2022-10-11,17:29:49.000,284,11048622,-795,0,1665509388,13042.338481680003,166.5447892500015,54493.12659768 2022-10-11,17:29:50.000,284,11048629,-795,0,1665509389,13042.378899539988,166.53774012000213,54493.0986492 2022-10-11,17:29:51.000,284,11048643,-795,0,1665509390,13042.345217989998,166.5236418600034,54492.99384240001 2022-10-11,17:29:52.000,284,11048623,-795,0,1665509391,13042.385635849998,166.57298576999892,54493.05672648 2022-10-11,17:29:53.000,284,11048643,-795,0,1665509392,13042.426053709998,166.59413316000428,54493.12659768 2022-10-11,17:29:54.000,284,11048625,-795,0,1665509393,13042.432790019993,166.608231420003,54493.15454616001 2022-10-11,17:29:55.000,284,11048563,-795,0,1665509394,13042.459735259989,166.61528055000235,54493.13358480001 2022-10-11,17:29:56.000,284,11048629,-795,0,1665509395,13042.426053709998,166.62937881000107,54493.03576512001 2022-10-11,17:29:57.000,284,11048612,-795,0,1665509396,13042.446262639998,166.71396837000066,54493.00082952 2022-10-11,17:29:58.000,284,11048603,-795,0,1665509397,13042.493416809994,166.7421648899981,54493.06371360001 2022-10-11,17:29:59.000,284,11048630,-795,0,1665509398,13042.466471569998,166.77741054000217,54493.11961056 2022-10-11,17:30:00.000,284,11048609,-795,0,1665509399,13042.506889429998,166.79855793000024,54493.11961056 2022-10-11,17:30:01.000,284,11048614,-795,0,1665509400,13042.513625739994,166.82675444999768,54493.05672648 2022-10-11,17:30:02.000,284,11048618,-795,0,1665509401,13042.513625739994,166.84085271000367,54493.11262344001 2022-10-11,17:30:03.000,284,11048563,-795,0,1665509402,13042.554043599994,166.89724574999855,54493.19646888 2022-10-11,17:30:04.000,284,11048572,-795,0,1665509403,13042.554043599994,166.9042948799979,54493.15454616001 2022-10-11,17:30:05.000,284,11048656,-795,0,1665509404,13042.560779909989,166.93954053000198,54493.189481760004 2022-10-11,17:30:06.000,284,11048598,-795,0,1665509405,13042.587725149999,166.9042948799979,54493.210443120006 2022-10-11,17:30:07.000,284,11048638,-795,0,1665509406,13042.513625739994,166.93954053000198,54493.15454616001 2022-10-11,17:30:08.000,284,11048598,-795,0,1665509407,13042.533834669994,166.96068792000005,54493.22441736 2022-10-11,17:30:09.000,284,11048593,-795,0,1665509408,13042.580988839989,166.99593357000413,54493.2733272 2022-10-11,17:30:10.000,284,11048640,-795,0,1665509409,13042.574252529994,167.03822835000028,54493.2383916 2022-10-11,17:30:11.000,284,11048562,-795,0,1665509410,13042.466471569998,167.03117922000092,54493.17550752 2022-10-11,17:30:12.000,284,11048556,-795,0,1665509411,13042.446262639998,167.06642486999772,54493.20345600001 2022-10-11,17:30:13.000,284,11048548,-795,0,1665509412,13042.304800129998,167.05937573999836,54493.13358480001 2022-10-11,17:30:14.000,284,11048632,-795,0,1665509413,13042.331745369993,167.08757226000307,54493.210443120006 2022-10-11,17:30:15.000,284,11048606,-795,0,1665509414,13042.223964409997,167.09462139000243,54493.10563632 2022-10-11,17:30:16.000,284,11048606,-795,0,1665509415,13042.069029279992,167.15101443000458,54493.21743024 2022-10-11,17:30:17.000,284,11048634,-795,0,1665509416,13042.170073929992,167.12281790999987,54493.2383916 2022-10-11,17:30:18.000,284,11048584,-795,0,1665509417,13042.035347730001,167.12281790999987,54493.42005672001 2022-10-11,17:30:19.000,284,11048570,-795,0,1665509418,13042.008402489992,167.13691616999859,54493.24537872 2022-10-11,17:30:20.000,284,11048626,-795,0,1665509419,13041.87367629,167.15806356000394,54493.23140448001 2022-10-11,17:30:21.000,284,11048614,-795,0,1665509420,13041.900621529996,167.1651126900033,54493.26634008 2022-10-11,17:30:22.000,284,11048637,-795,0,1665509421,13041.927566769991,167.1651126900033,54493.308262800005 2022-10-11,17:30:23.000,284,11048600,-795,0,1665509422,13041.846731049991,167.24970225000288,54493.33621128 2022-10-11,17:30:24.000,284,11048593,-795,0,1665509423,13041.839994739996,167.2638005100016,54493.28031432001 2022-10-11,17:30:25.000,284,11048586,-795,0,1665509424,13041.819785809996,167.30609528999776,54493.28031432001 2022-10-11,17:30:26.000,284,11048593,-795,0,1665509425,13041.8130495,167.2638005100016,54493.259352960005 2022-10-11,17:30:27.000,284,11048525,-795,0,1665509426,13041.846731049991,167.23560399000417,54493.308262800005 2022-10-11,17:30:28.000,284,11048592,-795,0,1665509427,13041.8130495,167.2990461599984,54493.20345600001 2022-10-11,17:30:29.000,284,11048637,-795,0,1665509428,13041.80631318999,167.3272426800031,54493.21743024 2022-10-11,17:30:30.000,284,11048651,-795,0,1665509429,13041.76589532999,167.33429181000247,54493.10563632 2022-10-11,17:30:31.000,284,11048610,-795,0,1665509430,13041.738950089995,167.39773398000398,54493.05672648 2022-10-11,17:30:32.000,284,11048611,-795,0,1665509431,13041.76589532999,167.44002876000013,54493.042752240006 2022-10-11,17:30:33.000,284,11048592,-795,0,1665509432,13041.74568639999,167.48232354000356,54493.13358480001 2022-10-11,17:30:34.000,284,11048621,-795,0,1665509433,13041.73221378,167.5457657099978,54493.1685204 2022-10-11,17:30:35.000,284,11048623,-795,0,1665509434,13041.72547746999,167.62330613999802,54493.11262344001 2022-10-11,17:30:36.000,284,11048586,-795,0,1665509435,13041.8130495,167.60215874999994,54493.13358480001 2022-10-11,17:30:37.000,284,11048617,-795,0,1665509436,13041.839994739996,167.58806049000123,54493.16153328001 2022-10-11,17:30:38.000,284,11048627,-795,0,1665509437,13041.87367629,167.53166744999908,54493.20345600001 2022-10-11,17:30:39.000,284,11048608,-795,0,1665509438,13041.880412599996,167.55281484000443,54493.22441736 2022-10-11,17:30:40.000,284,11048585,-795,0,1665509439,13041.799576879996,167.56691310000315,54493.19646888 2022-10-11,17:30:41.000,284,11048636,-795,0,1665509440,13041.819785809996,167.56691310000315,54493.23140448001 2022-10-11,17:30:42.000,284,11048634,-795,0,1665509441,13041.880412599996,167.60215874999994,54493.31524992 2022-10-11,17:30:43.000,284,11048661,-795,0,1665509442,13041.87367629,167.63035527000466,54493.30127568001 2022-10-11,17:30:44.000,284,11048662,-795,0,1665509443,13041.900621529996,167.63740440000402,54493.23140448001 2022-10-11,17:30:45.000,284,11048624,-795,0,1665509444,13041.846731049991,167.6726500500008,54493.11262344001 2022-10-11,17:30:46.000,284,11048654,-795,0,1665509445,13041.89388522,167.71494483000424,54493.08467496001 2022-10-11,17:30:47.000,284,11048663,-795,0,1665509446,13041.900621529996,167.71494483000424,54493.20345600001 2022-10-11,17:30:48.000,284,11048627,-795,0,1665509447,13041.947775699991,167.70084656999825,54493.22441736 2022-10-11,17:30:49.000,284,11048607,-795,0,1665509448,13041.941039389996,167.71494483000424,54493.210443120006 2022-10-11,17:30:50.000,284,11048633,-795,0,1665509449,13041.947775699991,167.72904309000296,54493.1685204 2022-10-11,17:30:51.000,284,11048610,-795,0,1665509450,13041.900621529996,167.73609222000232,54493.140571920005 2022-10-11,17:30:52.000,284,11048607,-795,0,1665509451,13041.887148909991,167.70084656999825,54493.189481760004 2022-10-11,17:30:53.000,284,11048665,-795,0,1665509452,13041.89388522,167.70789570000488,54493.19646888 2022-10-11,17:30:54.000,284,11048603,-795,0,1665509453,13041.87367629,167.72904309000296,54493.189481760004 2022-10-11,17:30:55.000,284,11048611,-795,0,1665509454,13041.79284057,167.73609222000232,54493.091662080005 2022-10-11,17:30:56.000,284,11048627,-795,0,1665509455,13041.82652211999,167.77838699999847,54493.11961056 2022-10-11,17:30:57.000,284,11048570,-795,0,1665509456,13041.91409415,167.7572396100004,54493.259352960005 2022-10-11,17:30:58.000,284,11048620,-795,0,1665509457,13041.83325843,167.79248526000447,54493.11262344001 2022-10-11,17:30:59.000,284,11048603,-795,0,1665509458,13041.89388522,167.79248526000447,54493.11961056 2022-10-11,17:31:00.000,284,11048606,-795,0,1665509459,13041.900621529996,167.79248526000447,54493.15454616001 2022-10-11,17:31:01.000,284,11048644,-795,0,1665509460,13041.961248319996,167.8065835200032,54493.1685204 2022-10-11,17:31:02.000,284,11048624,-795,0,1665509461,13041.920830459996,167.84887829999934,54493.14755904 2022-10-11,17:31:03.000,284,11048605,-795,0,1665509462,13041.91409415,167.87707482000405,54493.07768784 2022-10-11,17:31:04.000,284,11048671,-795,0,1665509463,13041.920830459996,167.89822221000213,54493.10563632 2022-10-11,17:31:05.000,284,11048648,-795,0,1665509464,13041.907357839991,167.9052713400015,54493.2383916 2022-10-11,17:31:06.000,284,11048695,-795,0,1665509465,13041.82652211999,168.0039591599998,54493.11262344001 2022-10-11,17:31:07.000,284,11048608,-795,0,1665509466,13041.846731049991,168.0039591599998,54493.189481760004 2022-10-11,17:31:08.000,284,11048623,-795,0,1665509467,13041.83325843,168.09559784999874,54493.1685204 2022-10-11,17:31:09.000,284,11048630,-795,0,1665509468,13041.78610425999,168.12379437000345,54493.13358480001 2022-10-11,17:31:10.000,284,11048572,-795,0,1665509469,13041.71200485,168.17313827999897,54493.11961056 2022-10-11,17:31:11.000,284,11048611,-795,0,1665509470,13041.678323299995,168.18018740999833,54493.04973936 2022-10-11,17:31:12.000,284,11048610,-795,0,1665509471,13041.658114369995,168.22248219000176,54493.18249464001 2022-10-11,17:31:13.000,284,11048630,-795,0,1665509472,13041.65137806,168.24362957999983,54493.22441736 2022-10-11,17:31:14.000,284,11048588,-795,0,1665509473,13041.698532229995,168.3141208800007,54493.259352960005 2022-10-11,17:31:15.000,284,11048630,-795,0,1665509474,13041.637905439995,168.32821913999942,54493.16153328001 2022-10-11,17:31:16.000,284,11048629,-795,0,1665509475,13041.536860789995,168.40575956999965,54493.12659768 2022-10-11,17:31:17.000,284,11048602,-795,0,1665509476,13041.415607209994,168.45510348000244,54493.07768784 2022-10-11,17:31:18.000,284,11048619,-795,0,1665509477,13041.536860789995,168.4621526100018,54493.18249464001 2022-10-11,17:31:19.000,284,11048639,-795,0,1665509478,13041.476233999994,168.53969304000202,54493.14755904 2022-10-11,17:31:20.000,284,11048638,-795,0,1665509479,13041.44255244999,168.60313521000353,54493.210443120006 2022-10-11,17:31:21.000,284,11048651,-795,0,1665509480,13041.52338816999,168.64542998999968,54493.19646888 2022-10-11,17:31:22.000,284,11048604,-795,0,1665509481,13041.52338816999,168.66657737999776,54493.31524992 2022-10-11,17:31:23.000,284,11048626,-795,0,1665509482,13041.50991555,168.73706867999863,54493.29428856 2022-10-11,17:31:24.000,284,11048623,-795,0,1665509483,13041.46276137999,168.77936346000206,54493.21743024 2022-10-11,17:31:25.000,284,11048661,-795,0,1665509484,13041.429079829999,168.8357565000042,54493.15454616001 2022-10-11,17:31:26.000,284,11048645,-795,0,1665509485,13041.52338816999,168.86395302000165,54493.13358480001 2022-10-11,17:31:27.000,284,11048599,-795,0,1665509486,13041.516651859994,168.92739519000315,54493.25236584001 2022-10-11,17:31:28.000,284,11048609,-795,0,1665509487,13041.557069719995,168.94149345000187,54493.24537872 2022-10-11,17:31:29.000,284,11048630,-795,0,1665509488,13041.46949769,169.01198475000274,54493.15454616001 2022-10-11,17:31:30.000,284,11048612,-795,0,1665509489,13041.536860789995,169.04018127000018,54493.20345600001 2022-10-11,17:31:31.000,284,11048592,-795,0,1665509490,13041.516651859994,169.0542795299989,54493.29428856 2022-10-11,17:31:32.000,284,11048631,-795,0,1665509491,13041.54359709999,169.07542692000425,54493.22441736 2022-10-11,17:31:33.000,284,11048618,-795,0,1665509492,13041.48297030999,169.13886908999848,54493.1685204 2022-10-11,17:31:34.000,284,11048632,-795,0,1665509493,13041.50991555,169.12477082999976,54493.189481760004 2022-10-11,17:31:35.000,284,11048627,-795,0,1665509494,13041.516651859994,169.16001648000383,54493.1685204 2022-10-11,17:31:36.000,284,11048637,-795,0,1665509495,13041.6109602,169.14591821999784,54493.28031432001 2022-10-11,17:31:37.000,284,11048659,-795,0,1665509496,13041.597487579995,169.14591821999784,54493.23140448001 2022-10-11,17:31:38.000,284,11048589,-795,0,1665509497,13041.597487579995,169.16001648000383,54493.24537872 2022-10-11,17:31:39.000,284,11048595,-795,0,1665509498,13041.58401495999,169.1177217000004,54493.14755904 2022-10-11,17:31:40.000,284,11048598,-795,0,1665509499,13041.516651859994,169.16001648000383,54493.00781664 2022-10-11,17:31:41.000,284,11048594,-795,0,1665509500,13041.516651859994,169.14591821999784,54493.08467496001 2022-10-11,17:31:42.000,284,11048617,-795,0,1665509501,13041.54359709999,169.11067257000104,54493.140571920005 2022-10-11,17:31:43.000,284,11048613,-795,0,1665509502,13041.55033341,169.14591821999784,54493.13358480001 2022-10-11,17:31:44.000,284,11048631,-795,0,1665509503,13041.557069719995,169.13886908999848,54493.06371360001 2022-10-11,17:31:45.000,284,11048617,-795,0,1665509504,13041.536860789995,169.11067257000104,54493.05672648 2022-10-11,17:31:46.000,284,11048597,-795,0,1665509505,13041.57054234,169.1177217000004,54493.08467496001 2022-10-11,17:31:47.000,284,11048601,-795,0,1665509506,13041.50317923999,169.12477082999976,54492.96589392001 2022-10-11,17:31:48.000,284,11048603,-795,0,1665509507,13041.536860789995,169.14591821999784,54492.99384240001 2022-10-11,17:31:49.000,284,11048596,-795,0,1665509508,13041.54359709999,169.1670656100032,54492.99384240001 2022-10-11,17:31:50.000,284,11048615,-795,0,1665509509,13041.52338816999,169.16001648000383,54492.94493256001 2022-10-11,17:31:51.000,284,11048595,-795,0,1665509510,13041.53012448,169.20231126,54492.923971200005 2022-10-11,17:31:52.000,284,11048625,-795,0,1665509511,13041.617696509995,169.22345864999807,54493.03576512001 2022-10-11,17:31:53.000,284,11048599,-795,0,1665509512,13041.66485067999,169.19526213000063,54493.042752240006 2022-10-11,17:31:54.000,284,11048638,-795,0,1665509513,13041.68505960999,169.2305077800047,54493.04973936 2022-10-11,17:31:55.000,284,11048600,-795,0,1665509514,13041.698532229995,169.25165517000278,54493.021790880004 2022-10-11,17:31:56.000,284,11048619,-795,0,1665509515,13041.70526853999,169.30804820999765,54492.93794544 2022-10-11,17:31:57.000,284,11048602,-795,0,1665509516,13041.73221378,169.3009990799983,54493.03576512001 2022-10-11,17:31:58.000,284,11048561,-795,0,1665509517,13041.779367949996,169.35739212000044,54493.021790880004 2022-10-11,17:31:59.000,284,11048638,-795,0,1665509518,13041.80631318999,169.40673603000323,54493.00781664 2022-10-11,17:32:00.000,284,11048638,-795,0,1665509519,13041.78610425999,169.42083429000195,54492.98685528001 2022-10-11,17:32:01.000,284,11048610,-795,0,1665509520,13041.799576879996,169.4137851600026,54493.00781664 2022-10-11,17:32:02.000,284,11048649,-795,0,1665509521,13041.880412599996,169.45607993999874,54493.06371360001 2022-10-11,17:32:03.000,284,11048637,-795,0,1665509522,13041.846731049991,169.4772273300041,54493.04973936 2022-10-11,17:32:04.000,284,11048623,-795,0,1665509523,13041.83325843,169.48427646000346,54492.99384240001 2022-10-11,17:32:05.000,284,11048617,-795,0,1665509524,13041.85346736,169.49837472000218,54493.01480376001 2022-10-11,17:32:06.000,284,11048612,-795,0,1665509525,13041.8130495,169.55476776000432,54493.021790880004 2022-10-11,17:32:07.000,284,11048644,-795,0,1665509526,13041.83325843,169.56886602000304,54493.15454616001 2022-10-11,17:32:08.000,284,11048612,-795,0,1665509527,13041.85346736,169.60411166999984,54493.19646888 2022-10-11,17:32:09.000,284,11048630,-795,0,1665509528,13041.82652211999,169.64640645000327,54493.1685204 2022-10-11,17:32:10.000,284,11048629,-795,0,1665509529,13041.87367629,169.63230819000455,54493.14755904 2022-10-11,17:32:11.000,284,11048592,-795,0,1665509530,13041.860203669996,169.61820992999856,54493.189481760004 2022-10-11,17:32:12.000,284,11048652,-795,0,1665509531,13041.8130495,169.65345558000263,54493.21743024 2022-10-11,17:32:13.000,284,11048632,-795,0,1665509532,13041.79284057,169.6393573200039,54493.17550752 2022-10-11,17:32:14.000,284,11048617,-795,0,1665509533,13041.75242271,169.68165210000006,54493.04973936 2022-10-11,17:32:15.000,284,11048641,-795,0,1665509534,13041.799576879996,169.69575035999878,54493.08467496001 2022-10-11,17:32:16.000,284,11048597,-795,0,1665509535,13041.85346736,169.76624165999965,54493.13358480001 2022-10-11,17:32:17.000,284,11048610,-795,0,1665509536,13041.83325843,169.79443818000436,54493.24537872 2022-10-11,17:32:18.000,284,11048616,-795,0,1665509537,13041.718741159995,169.84378208999988,54493.12659768 2022-10-11,17:32:19.000,284,11048592,-795,0,1665509538,13041.85346736,169.8578803499986,54493.14755904 2022-10-11,17:32:20.000,284,11048656,-795,0,1665509539,13041.819785809996,169.8860768700033,54493.07070072 2022-10-11,17:32:21.000,284,11048582,-795,0,1665509540,13041.82652211999,169.92837164999946,54493.06371360001 2022-10-11,17:32:22.000,284,11048615,-795,0,1665509541,13041.80631318999,169.95656817000418,54493.12659768 2022-10-11,17:32:23.000,284,11048600,-795,0,1665509542,13041.82652211999,169.99181382000097,54493.11262344001 2022-10-11,17:32:24.000,284,11048631,-795,0,1665509543,13041.79284057,170.0059120799997,54493.07070072 2022-10-11,17:32:25.000,284,11048614,-795,0,1665509544,13041.87367629,170.04115773000376,54493.08467496001 2022-10-11,17:32:26.000,284,11048581,-795,0,1665509545,13041.941039389996,170.08345250999992,54493.189481760004 2022-10-11,17:32:27.000,284,11048581,-795,0,1665509546,13041.900621529996,170.118698160004,54493.15454616001 2022-10-11,17:32:28.000,284,11048655,-795,0,1665509547,13041.954512010001,170.1327964200027,54493.19646888 2022-10-11,17:32:29.000,284,11048611,-795,0,1665509548,13041.920830459996,170.21033685000293,54493.18249464001 2022-10-11,17:32:30.000,284,11048631,-795,0,1665509549,13041.91409415,170.22443511000165,54493.07070072 2022-10-11,17:32:31.000,284,11048603,-795,0,1665509550,13041.920830459996,170.28787728000316,54493.0986492 2022-10-11,17:32:32.000,284,11048598,-795,0,1665509551,13041.947775699991,170.3160738000006,54493.11262344001 2022-10-11,17:32:33.000,284,11048608,-795,0,1665509552,13042.015138800001,170.33722118999867,54493.31524992 2022-10-11,17:32:34.000,284,11048649,-795,0,1665509553,13042.062292969997,170.38656510000146,54493.23140448001 2022-10-11,17:32:35.000,284,11048520,-795,0,1665509554,13042.055556660001,170.4147616199989,54493.189481760004 2022-10-11,17:32:36.000,284,11048621,-795,0,1665509555,13042.082501899997,170.4288598800049,54493.2383916 2022-10-11,17:32:37.000,284,11048629,-795,0,1665509556,13042.062292969997,170.52049857000384,54493.07070072 2022-10-11,17:32:38.000,284,11048581,-795,0,1665509557,13042.149864999992,170.49935117999848,54493.17550752 2022-10-11,17:32:39.000,284,11048637,-795,0,1665509558,13042.170073929992,170.56984247999935,54493.13358480001 2022-10-11,17:32:40.000,284,11048590,-795,0,1665509559,13042.190282859992,170.56984247999935,54493.12659768 2022-10-11,17:32:41.000,284,11048609,-795,0,1665509560,13042.217228100002,170.6262355200015,54493.24537872 2022-10-11,17:32:42.000,284,11048657,-755,0,1665509561,13042.298063820002,170.64033378000022,54493.308262800005 2022-10-11,17:32:43.000,284,11048565,-795,0,1665509562,13042.257645960002,170.7249233399998,54493.28730144 2022-10-11,17:32:44.000,284,11048622,-795,0,1665509563,13042.230700719992,170.73902159999852,54493.17550752 2022-10-11,17:32:45.000,284,11048652,-795,0,1665509564,13042.291327509993,170.80246377000003,54493.189481760004 2022-10-11,17:32:46.000,284,11048638,-795,0,1665509565,13042.331745369993,170.83066029000474,54493.189481760004 2022-10-11,17:32:47.000,284,11048636,-795,0,1665509566,13042.331745369993,170.90115158999834,54493.189481760004 2022-10-11,17:32:48.000,284,11048602,-795,0,1665509567,13042.399108469988,170.9082007199977,54493.28730144 2022-10-11,17:32:49.000,284,11048618,-795,0,1665509568,13042.412581089993,170.99279028000456,54493.28730144 2022-10-11,17:32:50.000,284,11048639,-795,0,1665509569,13042.405844779998,171.020986800002,54493.22441736 2022-10-11,17:32:51.000,284,11048546,-795,0,1665509570,13042.426053709998,171.020986800002,54493.18249464001 2022-10-11,17:32:52.000,284,11048600,-795,0,1665509571,13042.446262639998,171.09147810000286,54493.28031432001 2022-10-11,17:32:53.000,284,11048620,-795,0,1665509572,13042.466471569998,171.14082200999837,54493.31524992 2022-10-11,17:32:54.000,284,11048638,-795,0,1665509573,13042.513625739994,171.14787113999773,54493.32922416001 2022-10-11,17:32:55.000,284,11048660,-795,0,1665509574,13042.486680499998,171.19016592000116,54493.26634008 2022-10-11,17:32:56.000,284,11048638,-795,0,1665509575,13042.506889429998,171.22541156999796,54493.22441736 2022-10-11,17:32:57.000,284,11048668,-795,0,1665509576,13042.554043599994,171.30295199999819,54493.28730144 2022-10-11,17:32:58.000,284,11048651,-795,0,1665509577,13042.594461459994,171.31000113000482,54493.39210824 2022-10-11,17:32:59.000,284,11048613,-795,0,1665509578,13042.628143009999,171.33819765000226,54493.36415976 2022-10-11,17:33:00.000,284,11048630,-755,0,1665509579,13042.607934079999,171.3804924299984,54493.28031432001 2022-10-11,17:33:01.000,284,11048624,-795,0,1665509580,13042.520362049989,171.43688547000056,54493.28031432001 2022-10-11,17:33:02.000,284,11048626,-795,0,1665509581,13042.540570979989,171.44393459999992,54493.26634008 2022-10-11,17:33:03.000,284,11048650,-795,0,1665509582,13042.527098359998,171.52147503000015,54493.32922416001 2022-10-11,17:33:04.000,284,11048647,-795,0,1665509583,13042.574252529994,171.54262241999822,54493.32922416001 2022-10-11,17:33:05.000,284,11048633,-795,0,1665509584,13042.560779909989,171.5778680700023,54493.3431984 2022-10-11,17:33:06.000,284,11048628,-795,0,1665509585,13042.540570979989,171.6413102400038,54493.259352960005 2022-10-11,17:33:07.000,284,11048577,-795,0,1665509586,13042.567516219999,171.65540850000252,54493.37114688001 2022-10-11,17:33:08.000,284,11048624,-795,0,1665509587,13042.540570979989,171.68360501999996,54493.28730144 2022-10-11,17:33:09.000,284,11048627,-795,0,1665509588,13042.62140669999,171.75409632000083,54493.29428856 2022-10-11,17:33:10.000,284,11048656,-795,0,1665509589,13042.594461459994,171.76114545000019,54493.33621128 2022-10-11,17:33:11.000,284,11048623,-795,0,1665509590,13042.567516219999,171.7893419700049,54493.30127568001 2022-10-11,17:33:12.000,284,11048656,-795,0,1665509591,13042.601197769989,171.85278413999913,54493.39210824 2022-10-11,17:33:13.000,284,11048626,-795,0,1665509592,13042.648351939999,171.85278413999913,54493.46197944 2022-10-11,17:33:14.000,284,11048648,-795,0,1665509593,13042.695506109994,171.86688239999785,54493.378134000006 2022-10-11,17:33:15.000,284,11048602,-795,0,1665509594,13042.648351939999,171.92327544,54493.35018552001 2022-10-11,17:33:16.000,284,11048635,-795,0,1665509595,13042.675297179994,171.8880297900032,54493.32223704001 2022-10-11,17:33:17.000,284,11048618,-795,0,1665509596,13042.735923969994,171.93032456999936,54493.38512112 2022-10-11,17:33:18.000,284,11048629,-795,0,1665509597,13042.735923969994,171.91622631000064,54493.3431984 2022-10-11,17:33:19.000,284,11048606,-795,0,1665509598,13042.648351939999,171.99376674000086,54493.30127568001 2022-10-11,17:33:20.000,284,11048582,-795,0,1665509599,13042.76960552,171.9514719600047,54493.29428856 2022-10-11,17:33:21.000,284,11048617,-795,0,1665509600,13042.78981445,171.99376674000086,54493.35018552001 2022-10-11,17:33:22.000,284,11048626,-795,0,1665509601,13042.83023231,172.01491412999894,54493.42005672001 2022-10-11,17:33:23.000,284,11048592,-795,0,1665509602,13042.83023231,172.04311065000365,54493.43403096 2022-10-11,17:33:24.000,284,11048612,-795,0,1665509603,13042.84370492999,172.050159780003,54493.32922416001 2022-10-11,17:33:25.000,284,11048609,-795,0,1665509604,13042.83023231,172.05720891000237,54493.28031432001 2022-10-11,17:33:26.000,284,11048654,-795,0,1665509605,13042.85044124,172.09950368999853,54493.2733272 2022-10-11,17:33:27.000,284,11048615,-795,0,1665509606,13042.897595409995,172.1347493400026,54493.36415976 2022-10-11,17:33:28.000,284,11048602,-795,0,1665509607,13042.91106803,172.19114238000475,54493.31524992 2022-10-11,17:33:29.000,284,11048654,-795,0,1665509608,13042.857177549995,172.21228977000283,54493.357172640004 2022-10-11,17:33:30.000,284,11048638,-795,0,1665509609,13042.78307813999,172.21933890000219,54493.31524992 2022-10-11,17:33:31.000,284,11048625,-795,0,1665509610,13042.695506109994,172.19114238000475,54493.32223704001 2022-10-11,17:33:32.000,284,11048622,-795,0,1665509611,13042.668560869999,172.0219632599983,54493.25236584001 2022-10-11,17:33:33.000,284,11048640,-795,0,1665509612,13042.74266027999,171.89507892000256,54493.04973936 2022-10-11,17:33:34.000,284,11048592,-795,0,1665509613,13043.066003159991,171.97966848000215,54493.2733272 2022-10-11,17:33:35.000,284,11048598,-795,0,1665509614,13043.018848989996,172.1065528199979,54493.18249464001 2022-10-11,17:33:36.000,284,11048634,-795,0,1665509615,13042.93127696,172.17704411999875,54493.28031432001 2022-10-11,17:33:37.000,284,11048575,-795,0,1665509616,13042.978431129995,172.25458454999898,54493.29428856 2022-10-11,17:33:38.000,284,11048633,-795,0,1665509617,13042.91106803,172.22638803000154,54493.48992792001 2022-10-11,17:33:39.000,284,11048577,-795,0,1665509618,13042.917804339995,172.24753541999962,54493.38512112 2022-10-11,17:33:40.000,284,11048630,-795,0,1665509619,13042.84370492999,172.21933890000219,54493.42005672001 2022-10-11,17:33:41.000,284,11048577,-795,0,1665509620,13042.897595409995,172.25458454999898,54493.36415976 2022-10-11,17:33:42.000,284,11048636,-795,0,1665509621,13042.97169482,172.25458454999898,54493.38512112 2022-10-11,17:33:43.000,284,11048614,-795,0,1665509622,13043.02558529999,172.2686828099977,54493.42005672001 2022-10-11,17:33:44.000,284,11048630,-795,0,1665509623,13043.039057919996,172.2968793300024,54493.36415976 2022-10-11,17:33:45.000,284,11048628,-795,0,1665509624,13043.07273947,172.26163367999834,54493.37114688001 2022-10-11,17:33:46.000,284,11048623,-795,0,1665509625,13043.167047809991,172.2968793300024,54493.33621128 2022-10-11,17:33:47.000,284,11048636,-795,0,1665509626,13043.180520429996,172.27573194000433,54493.38512112 2022-10-11,17:33:48.000,284,11048638,-795,0,1665509627,13043.214201980001,172.36032150000392,54493.39210824 2022-10-11,17:33:49.000,284,11048625,-795,0,1665509628,13043.241147219996,172.31097759000113,54493.39909536001 2022-10-11,17:33:50.000,284,11048615,-795,0,1665509629,13043.220938289996,172.37441976000264,54493.33621128 2022-10-11,17:33:51.000,284,11048611,-795,0,1665509630,13043.274828770001,172.36032150000392,54493.36415976 2022-10-11,17:33:52.000,284,11048601,-795,0,1665509631,13043.342191869997,172.36737063000328,54493.4829408 2022-10-11,17:33:53.000,284,11048647,-795,0,1665509632,13043.382609729997,172.34622323999793,54493.49691504001 2022-10-11,17:33:54.000,284,11048639,-795,0,1665509633,13043.369137109992,172.36737063000328,54493.475953680005 2022-10-11,17:33:55.000,284,11048595,-795,0,1665509634,13043.396082350002,172.36737063000328,54493.43403096 2022-10-11,17:33:56.000,284,11048609,-795,0,1665509635,13043.375873420002,172.3321249799992,54493.37114688001 2022-10-11,17:33:57.000,284,11048595,-795,0,1665509636,13043.382609729997,172.3321249799992,54493.357172640004 2022-10-11,17:33:58.000,284,11048628,-795,0,1665509637,13043.436500210002,172.3321249799992,54493.44101808 2022-10-11,17:33:59.000,284,11048657,-795,0,1665509638,13043.423027589997,172.34622323999793,54493.46197944 2022-10-11,17:34:00.000,284,11048630,-795,0,1665509639,13043.409554969992,172.32507584999985,54493.40608248 2022-10-11,17:34:01.000,284,11048634,-795,0,1665509640,13043.416291280002,172.30392846000177,54493.44101808 2022-10-11,17:34:02.000,284,11048590,-795,0,1665509641,13043.483654379997,172.32507584999985,54493.53883776001 2022-10-11,17:34:03.000,284,11048620,-795,0,1665509642,13043.497127000002,172.32507584999985,54493.46896656001 2022-10-11,17:34:04.000,284,11048620,-795,0,1665509643,13043.483654379997,172.32507584999985,54493.49691504001 2022-10-11,17:34:05.000,284,11048635,-795,0,1665509644,13043.470181759993,172.36737063000328,54493.36415976 2022-10-11,17:34:06.000,284,11048655,-795,0,1665509645,13043.490390689993,172.37441976000264,54493.39210824 2022-10-11,17:34:07.000,284,11048648,-795,0,1665509646,13043.591435339993,172.37441976000264,54493.46197944 2022-10-11,17:34:08.000,284,11048639,-795,0,1665509647,13043.591435339993,172.4308128000048,54493.51787640001 2022-10-11,17:34:09.000,284,11048664,-795,0,1665509648,13043.652062129993,172.4801567100003,54493.51787640001 2022-10-11,17:34:10.000,284,11048645,-795,0,1665509649,13043.719425229989,172.50835322999774,54493.51088928 2022-10-11,17:34:11.000,284,11048588,-795,0,1665509650,13043.82046987999,172.51540236000437,54493.55979912 2022-10-11,17:34:12.000,284,11048623,-795,0,1665509651,13043.84067880999,172.55064801000117,54493.48992792001 2022-10-11,17:34:13.000,284,11048664,-795,0,1665509652,13043.894569289994,172.61409018000268,54493.53883776001 2022-10-11,17:34:14.000,284,11048645,-795,0,1665509653,13043.934987149994,172.68458148000354,54493.46197944 2022-10-11,17:34:15.000,284,11048617,-795,0,1665509654,13044.036031799995,172.73392538999906,54493.46896656001 2022-10-11,17:34:16.000,284,11048641,-795,0,1665509655,13044.170758,172.81146581999928,54493.63665744001 2022-10-11,17:34:17.000,284,11048640,-795,0,1665509656,13044.217912169996,172.81851494999864,54493.61569608001 2022-10-11,17:34:18.000,284,11048640,-795,0,1665509657,13044.298747889996,172.85376060000272,54493.69954152 2022-10-11,17:34:19.000,284,11048617,-795,0,1665509658,13044.352638370001,172.90310450999823,54493.67858016 2022-10-11,17:34:20.000,284,11048672,-795,0,1665509659,13044.26506633999,172.98064493999846,54493.46197944 2022-10-11,17:34:21.000,284,11048622,-795,0,1665509660,13044.339165749996,173.04408710999996,54493.55979912 2022-10-11,17:34:22.000,284,11048624,-795,0,1665509661,13044.473891950001,173.1004801500021,54493.69954152 2022-10-11,17:34:23.000,284,11048621,-795,0,1665509662,13044.514309810002,173.10752928000147,54493.63665744001 2022-10-11,17:34:24.000,284,11048667,-795,0,1665509663,13044.568200289992,173.15687319000426,54493.67858016 2022-10-11,17:34:25.000,284,11048649,-795,0,1665509664,13044.601881839997,173.17097145000298,54493.76941272 2022-10-11,17:34:26.000,284,11048623,-795,0,1665509665,13044.642299699997,173.24146275000385,54493.75543848001 2022-10-11,17:34:27.000,284,11048612,-795,0,1665509666,13044.622090769997,173.2485118800032,54493.713515760006 2022-10-11,17:34:28.000,284,11048641,-795,0,1665509667,13044.709662799993,173.26261014000193,54493.84627104 2022-10-11,17:34:29.000,284,11048659,-795,0,1665509668,13044.729871729993,173.29785578999872,54493.78338696001 2022-10-11,17:34:30.000,284,11048584,-795,0,1665509669,13044.763553279998,173.31900318000407,54493.90915512 2022-10-11,17:34:31.000,284,11048605,-795,0,1665509670,13044.743344349998,173.3683470899996,54493.811335440005 2022-10-11,17:34:32.000,284,11048634,-795,0,1665509671,13044.857861619988,173.41769100000238,54493.95107784001 2022-10-11,17:34:33.000,284,11048636,-795,0,1665509672,13044.911752099993,173.37539621999895,54493.979026320005 2022-10-11,17:34:34.000,284,11048627,-795,0,1665509673,13044.911752099993,173.42474013000174,54493.90915512 2022-10-11,17:34:35.000,284,11048622,-795,0,1665509674,13044.925224719998,173.4317892600011,54493.87421952001 2022-10-11,17:34:36.000,284,11048579,-795,0,1665509675,13044.945433649998,173.45998577999853,54493.91614224 2022-10-11,17:34:37.000,284,11048596,-795,0,1665509676,13044.972378889994,173.4670349099979,54493.95107784001 2022-10-11,17:34:38.000,284,11048598,-795,0,1665509677,13044.972378889994,173.45293664999917,54493.979026320005 2022-10-11,17:34:39.000,284,11048657,-635,0,1665509678,13044.925224719998,173.4952314300026,54493.84627104 2022-10-11,17:34:40.000,284,11048660,-795,0,1665509679,13044.965642579999,173.50932969000132,54493.96505208 2022-10-11,17:34:41.000,284,11048635,-795,0,1665509680,13045.03974198999,173.5304770799994,54493.99998768001 2022-10-11,17:34:42.000,284,11048635,-795,0,1665509681,13045.03974198999,173.50228056000196,54494.13973008001 2022-10-11,17:34:43.000,284,11048573,-795,0,1665509682,13045.10036877999,173.50228056000196,54493.94409072 2022-10-11,17:34:44.000,284,11048611,-795,0,1665509683,13045.046478299999,173.4811331700039,54494.05588464 2022-10-11,17:34:45.000,284,11048614,-795,0,1665509684,13045.053214609994,173.44588751999981,54493.92312936001 2022-10-11,17:34:46.000,284,11048594,-795,0,1665509685,13045.046478299999,173.38949447999767,54493.90216800001 2022-10-11,17:34:47.000,284,11048640,-795,0,1665509686,13045.154259259994,173.37539621999895,54494.027936160004 2022-10-11,17:34:48.000,284,11048655,-795,0,1665509687,13045.18794081,173.34015057000215,54494.16767856001 2022-10-11,17:34:49.000,284,11048619,-795,0,1665509688,13045.18120449999,173.29785578999872,54494.097807360005 2022-10-11,17:34:50.000,284,11048627,-795,0,1665509689,13045.134050329994,173.31900318000407,54494.06985888001 2022-10-11,17:34:51.000,284,11048596,-795,0,1665509690,13045.22835867,173.28375753,54494.097807360005 2022-10-11,17:34:52.000,284,11048620,-795,0,1665509691,13045.214886049995,173.25556101000257,54494.10479448 2022-10-11,17:34:53.000,284,11048634,-795,0,1665509692,13045.26877653,173.22736448999785,54494.20261416 2022-10-11,17:34:54.000,284,11048603,-795,0,1665509693,13045.22835867,173.27670840000064,54494.10479448 2022-10-11,17:34:55.000,284,11048592,-795,0,1665509694,13045.235094979995,173.24146275000385,54494.06985888001 2022-10-11,17:34:56.000,284,11048633,-795,0,1665509695,13045.255303909995,173.20621709999978,54494.13274296 2022-10-11,17:34:57.000,284,11048641,-795,0,1665509696,13045.275512839995,173.19211884000106,54494.18863992001 2022-10-11,17:34:58.000,284,11048618,-795,0,1665509697,13045.315930699995,173.16392232000362,54494.23056264 2022-10-11,17:34:59.000,284,11048632,-795,0,1665509698,13045.275512839995,173.1498240600049,54494.13274296 2022-10-11,17:35:00.000,284,11048580,-795,0,1665509699,13045.26204021999,173.10752928000147,54494.08383312 2022-10-11,17:35:01.000,284,11048594,-795,0,1665509700,13045.295721769995,173.10752928000147,54494.1117816 2022-10-11,17:35:02.000,284,11048590,-795,0,1665509701,13045.40350272999,173.07228363000468,54494.160691439996 2022-10-11,17:35:03.000,284,11048619,-795,0,1665509702,13045.396766419995,173.05113623999932,54494.1117816 2022-10-11,17:35:04.000,284,11048646,-795,0,1665509703,13045.40350272999,173.02998885000125,54494.13973008001 2022-10-11,17:35:05.000,284,11048622,-795,0,1665509704,13045.437184279996,172.9735958099991,54494.11876872001 2022-10-11,17:35:06.000,284,11048630,-795,0,1665509705,13045.49107476,172.9383501600023,54494.20261416 2022-10-11,17:35:07.000,284,11048595,-795,0,1665509706,13045.477602139996,172.88195712000015,54494.16767856001 2022-10-11,17:35:08.000,284,11048621,-795,0,1665509707,13045.457393209996,172.825564079998,54494.20261416 2022-10-11,17:35:09.000,284,11048641,-795,0,1665509708,13045.46412951999,172.7762201700025,54494.18863992001 2022-10-11,17:35:10.000,284,11048614,-795,0,1665509709,13045.46412951999,172.7268762599997,54494.02094904001 2022-10-11,17:35:11.000,284,11048616,-795,0,1665509710,13045.43044797,172.69867974000226,54494.076846 2022-10-11,17:35:12.000,284,11048602,-795,0,1665509711,13045.55170155,172.6422867000001,54494.18863992001 2022-10-11,17:35:13.000,284,11048629,-795,0,1665509712,13045.592119410001,172.60704105000332,54494.195627040004 2022-10-11,17:35:14.000,284,11048631,-795,0,1665509713,13045.625800959991,172.5929427900046,54494.251524 2022-10-11,17:35:15.000,284,11048600,-795,0,1665509714,13045.605592029991,172.5788445299986,54494.027936160004 2022-10-11,17:35:16.000,284,11048564,-795,0,1665509715,13045.666218819992,172.53654975000245,54494.18863992001 2022-10-11,17:35:17.000,284,11048608,-795,0,1665509716,13045.720109299997,172.49425496999902,54494.08383312 2022-10-11,17:35:18.000,284,11048580,-795,0,1665509717,13045.733581920002,172.45900932000222,54494.12575584 2022-10-11,17:35:19.000,284,11048678,-795,0,1665509718,13045.821153949997,172.45196019000286,54494.15370432 2022-10-11,17:35:20.000,284,11048659,-795,0,1665509719,13045.868308119992,172.49425496999902,54494.09082024001 2022-10-11,17:35:21.000,284,11048601,-795,0,1665509720,13045.787472399992,172.45196019000286,54493.993000559996 2022-10-11,17:35:22.000,284,11048627,-795,0,1665509721,13045.814417640002,172.4449110600035,54494.06985888001 2022-10-11,17:35:23.000,284,11048581,-795,0,1665509722,13045.901989669997,172.40261628000007,54494.195627040004 2022-10-11,17:35:24.000,284,11048574,-795,0,1665509723,13045.922198599998,172.4167145399988,54494.22357552 2022-10-11,17:35:25.000,284,11048649,-795,0,1665509724,13045.928934909993,172.39556715000072,54494.216588400006 2022-10-11,17:35:26.000,284,11048641,-795,0,1665509725,13046.029979559993,172.36032150000392,54494.23056264 2022-10-11,17:35:27.000,284,11048570,-795,0,1665509726,13046.003034319998,172.34622323999793,54494.11876872001 2022-10-11,17:35:28.000,284,11048603,-795,0,1665509727,13046.063661109998,172.3321249799992,54494.251524 2022-10-11,17:35:29.000,284,11048663,-795,0,1665509728,13046.070397419993,172.31097759000113,54494.22357552 2022-10-11,17:35:30.000,284,11048609,-795,0,1665509729,13046.077133729988,172.26163367999834,54494.12575584 2022-10-11,17:35:31.000,284,11048596,-795,0,1665509730,13046.117551589989,172.25458454999898,54494.216588400006 2022-10-11,17:35:32.000,284,11048588,-795,0,1665509731,13046.198387309989,172.1840932499981,54494.22357552 2022-10-11,17:35:33.000,284,11048615,-795,0,1665509732,13046.191650999994,172.1840932499981,54494.29344672 2022-10-11,17:35:34.000,284,11048683,-795,0,1665509733,13046.171442069994,172.14179847000196,54494.23056264 2022-10-11,17:35:35.000,284,11048625,-795,0,1665509734,13046.151233139994,172.11360195000452,54494.18863992001 2022-10-11,17:35:36.000,284,11048657,-795,0,1665509735,13046.144496829998,172.07835630000045,54494.20960128001 2022-10-11,17:35:37.000,284,11048641,-795,0,1665509736,13046.191650999994,172.0360615200043,54494.265498240005 2022-10-11,17:35:38.000,284,11048620,-795,0,1665509737,13046.238805169989,172.00081587000022,54494.25851112001 2022-10-11,17:35:39.000,284,11048661,-795,0,1665509738,13046.205123619999,171.9514719600047,54494.29344672 2022-10-11,17:35:40.000,284,11048601,-795,0,1665509739,13046.117551589989,171.95852109000407,54494.17466568 2022-10-11,17:35:41.000,284,11048577,-795,0,1665509740,13046.137760519989,171.91622631000064,54494.22357552 2022-10-11,17:35:42.000,284,11048652,-795,0,1665509741,13046.211859929994,171.89507892000256,54494.27947248 2022-10-11,17:35:43.000,284,11048627,-795,0,1665509742,13046.184914689999,171.84573500999977,54494.37729216001 2022-10-11,17:35:44.000,284,11048604,-795,0,1665509743,13046.178178379989,171.8386858800004,54494.30742096001 2022-10-11,17:35:45.000,284,11048619,-795,0,1665509744,13046.144496829998,171.8386858800004,54494.27947248 2022-10-11,17:35:46.000,284,11048645,-795,0,1665509745,13046.238805169989,171.80344023000362,54494.30742096001 2022-10-11,17:35:47.000,284,11048573,-795,0,1665509746,13046.245541479999,171.79639110000426,54494.265498240005 2022-10-11,17:35:48.000,284,11048608,-795,0,1665509747,13046.225332549999,171.79639110000426,54494.195627040004 2022-10-11,17:35:49.000,284,11048668,-795,0,1665509748,13046.178178379989,171.8245876200017,54494.18863992001 2022-10-11,17:35:50.000,284,11048612,-795,0,1665509749,13046.184914689999,171.7893419700049,54494.195627040004 2022-10-11,17:35:51.000,284,11048635,-795,0,1665509750,13046.191650999994,171.76819457999954,54494.27947248 2022-10-11,17:35:52.000,284,11048630,-795,0,1665509751,13046.238805169989,171.70475240999804,54494.30043384 2022-10-11,17:35:53.000,284,11048678,-795,0,1665509752,13046.211859929994,171.69065414999932,54494.328382319996 2022-10-11,17:35:54.000,284,11048585,-795,0,1665509753,13046.245541479999,171.65540850000252,54494.328382319996 2022-10-11,17:35:55.000,284,11048637,-795,0,1665509754,13046.117551589989,171.68360501999996,54494.251524 2022-10-11,17:35:56.000,284,11048660,-795,0,1665509755,13046.157969449989,171.64835937000316,54494.29344672 2022-10-11,17:35:57.000,284,11048594,-795,0,1665509756,13046.178178379989,171.63426111000445,54494.27947248 2022-10-11,17:35:58.000,284,11048639,-795,0,1665509757,13046.184914689999,171.63426111000445,54494.28645960001 2022-10-11,17:35:59.000,284,11048645,-795,0,1665509758,13046.137760519989,171.63426111000445,54494.33536944001 2022-10-11,17:36:00.000,284,11048621,-795,0,1665509759,13046.151233139994,171.6272119799978,54494.265498240005 2022-10-11,17:36:01.000,284,11048651,-795,0,1665509760,13046.178178379989,171.63426111000445,54494.28645960001 2022-10-11,17:36:02.000,284,11048625,-795,0,1665509761,13046.171442069994,171.6272119799978,54494.3213952 2022-10-11,17:36:03.000,284,11048641,-795,0,1665509762,13046.117551589989,171.62016284999845,54494.314408080005 2022-10-11,17:36:04.000,284,11048646,-795,0,1665509763,13046.178178379989,171.66245763000188,54494.23056264 2022-10-11,17:36:05.000,284,11048650,-795,0,1665509764,13046.124287899998,171.6272119799978,54494.13973008001 2022-10-11,17:36:06.000,284,11048598,-795,0,1665509765,13046.211859929994,171.64835937000316,54494.15370432 2022-10-11,17:36:07.000,284,11048581,-795,0,1665509766,13046.211859929994,171.66245763000188,54494.24453688 2022-10-11,17:36:08.000,284,11048648,-795,0,1665509767,13046.232068859994,171.71885067000403,54494.23056264 2022-10-11,17:36:09.000,284,11048589,-795,0,1665509768,13046.184914689999,171.75409632000083,54494.146717200005 2022-10-11,17:36:10.000,284,11048623,-795,0,1665509769,13046.205123619999,171.76114545000019,54494.06985888001 2022-10-11,17:36:11.000,284,11048616,-795,0,1665509770,13046.157969449989,171.7399980600021,54494.13274296 2022-10-11,17:36:12.000,284,11048646,-795,0,1665509771,13046.097342659988,171.68360501999996,54494.05588464 2022-10-11,17:36:13.000,284,11048651,-795,0,1665509772,13046.117551589989,171.5778680700023,54494.076846 2022-10-11,17:36:14.000,284,11048619,-795,0,1665509773,13046.164705759998,171.4932785100027,54494.06985888001 2022-10-11,17:36:15.000,284,11048657,-795,0,1665509774,13046.205123619999,171.50737677000143,54494.09082024001 2022-10-11,17:36:16.000,284,11048676,-795,0,1665509775,13046.29943195999,171.52147503000015,54494.23056264 2022-10-11,17:36:17.000,284,11048639,-795,0,1665509776,13046.306168269999,171.5144259000008,54494.27947248 2022-10-11,17:36:18.000,284,11048635,-795,0,1665509777,13046.3263772,171.47213112000463,54494.27947248 2022-10-11,17:36:19.000,284,11048596,-795,0,1665509778,13046.34658613,171.40163982000377,54494.27248536 2022-10-11,17:36:20.000,284,11048647,-795,0,1665509779,13046.252277789994,171.40163982000377,54493.99998768001 2022-10-11,17:36:21.000,284,11048620,-795,0,1665509780,13046.232068859994,171.3804924299984,54494.11876872001 2022-10-11,17:36:22.000,284,11048643,-675,0,1665509781,13046.238805169989,171.3804924299984,54494.04191040001 2022-10-11,17:36:23.000,284,11048585,-795,0,1665509782,13046.205123619999,171.32409939000354,54494.17466568 2022-10-11,17:36:24.000,284,11048598,-795,0,1665509783,13046.285959339999,171.37344329999905,54494.23056264 2022-10-11,17:36:25.000,284,11048641,-795,0,1665509784,13046.25901409999,171.30295199999819,54494.27248536 2022-10-11,17:36:26.000,284,11048619,-795,0,1665509785,13046.232068859994,171.28885373999947,54494.20261416 2022-10-11,17:36:27.000,284,11048606,-795,0,1665509786,13046.232068859994,171.2677063500014,54494.20261416 2022-10-11,17:36:28.000,284,11048644,-795,0,1665509787,13046.218596239989,171.2818046100001,54494.195627040004 2022-10-11,17:36:29.000,284,11048648,-795,0,1665509788,13046.171442069994,171.2677063500014,54494.22357552 2022-10-11,17:36:30.000,284,11048646,-795,0,1665509789,13046.083870039998,171.27475548000075,54494.048897520006 2022-10-11,17:36:31.000,284,11048662,-795,0,1665509790,13046.110815279993,171.26065722000203,54494.1117816 2022-10-11,17:36:32.000,284,11048631,-795,0,1665509791,13046.171442069994,171.2324607000046,54494.20960128001 2022-10-11,17:36:33.000,284,11048652,-795,0,1665509792,13046.164705759998,171.21131330999924,54494.265498240005 2022-10-11,17:36:34.000,284,11048636,-795,0,1665509793,13046.157969449989,171.2183624399986,54494.216588400006 2022-10-11,17:36:35.000,284,11048582,-795,0,1665509794,13046.110815279993,171.2324607000046,54494.097807360005 2022-10-11,17:36:36.000,284,11048640,-795,0,1665509795,13046.205123619999,171.22541156999796,54494.16767856001 2022-10-11,17:36:37.000,284,11048621,-795,0,1665509796,13046.205123619999,171.17606766000245,54494.195627040004 2022-10-11,17:36:38.000,284,11048631,-795,0,1665509797,13046.191650999994,171.19016592000116,54494.15370432 2022-10-11,17:36:39.000,284,11048614,-795,0,1665509798,13046.171442069994,171.19016592000116,54494.160691439996 2022-10-11,17:36:40.000,284,11048629,-795,0,1665509799,13046.144496829998,171.14787113999773,54494.12575584 2022-10-11,17:36:41.000,284,11048604,-795,0,1665509800,13046.137760519989,171.17606766000245,54494.216588400006 2022-10-11,17:36:42.000,284,11048661,-795,0,1665509801,13046.110815279993,171.15492027000437,54494.18863992001 2022-10-11,17:36:43.000,284,11048590,-795,0,1665509802,13046.097342659988,171.12672374999966,54494.216588400006 2022-10-11,17:36:44.000,284,11048608,-795,0,1665509803,13046.016506939988,171.14082200999837,54494.12575584 2022-10-11,17:36:45.000,284,11048693,-795,0,1665509804,13045.969352769993,171.12672374999966,54494.04191040001 2022-10-11,17:36:46.000,284,11048658,-795,0,1665509805,13045.928934909993,171.07737984000414,54494.048897520006 2022-10-11,17:36:47.000,284,11048637,-795,0,1665509806,13045.915462290002,171.0562324499988,54494.06985888001 2022-10-11,17:36:48.000,284,11048631,-795,0,1665509807,13045.955880150002,171.04213419000007,54494.146717200005 2022-10-11,17:36:49.000,284,11048625,-795,0,1665509808,13045.901989669997,171.00688854000327,54494.10479448 2022-10-11,17:36:50.000,284,11048623,-795,0,1665509809,13045.922198599998,171.00688854000327,54494.08383312 2022-10-11,17:36:51.000,284,11048603,-795,0,1665509810,13045.915462290002,170.95754463000048,54494.097807360005 2022-10-11,17:36:52.000,284,11048661,-795,0,1665509811,13045.901989669997,170.96459375999984,54494.05588464 2022-10-11,17:36:53.000,284,11048656,-795,0,1665509812,13045.861571809997,170.92934811000305,54494.05588464 2022-10-11,17:36:54.000,284,11048605,-795,0,1665509813,13045.787472399992,170.89410245999898,54494.027936160004 2022-10-11,17:36:55.000,284,11048669,-795,0,1665509814,13045.787472399992,170.9363972400024,54493.99998768001 2022-10-11,17:36:56.000,284,11048665,-795,0,1665509815,13045.780736089997,170.89410245999898,54493.98601344 2022-10-11,17:36:57.000,284,11048661,-795,0,1665509816,13045.800945019997,170.91524985000433,54494.08383312 2022-10-11,17:36:58.000,284,11048690,-795,0,1665509817,13045.767263469992,170.8729550700009,54494.10479448 2022-10-11,17:36:59.000,284,11048610,-795,0,1665509818,13045.686427749992,170.84475855000346,54493.99998768001 2022-10-11,17:37:00.000,284,11048639,-795,0,1665509819,13045.632537270001,170.84475855000346,54493.92312936001 2022-10-11,17:37:01.000,284,11048608,-795,0,1665509820,13045.612328340001,170.8095128999994,54493.96505208 2022-10-11,17:37:02.000,284,11048638,-795,0,1665509821,13045.666218819992,170.74607072999788,54494.0069748 2022-10-11,17:37:03.000,284,11048603,-795,0,1665509822,13045.53149262,170.73197246999916,54493.95806496 2022-10-11,17:37:04.000,284,11048623,-795,0,1665509823,13045.51128369,170.6755794300043,54493.91614224 2022-10-11,17:37:05.000,284,11048631,-795,0,1665509824,13045.518019999996,170.65443203999894,54493.95107784001 2022-10-11,17:37:06.000,284,11048641,-795,0,1665509825,13045.477602139996,170.60508813000342,54493.89518088 2022-10-11,17:37:07.000,284,11048644,-795,0,1665509826,13045.48433844999,170.5768916099987,54493.9371036 2022-10-11,17:37:08.000,284,11048622,-795,0,1665509827,13045.497811069996,170.56984247999935,54493.860245280004 2022-10-11,17:37:09.000,284,11048616,-795,0,1665509828,13045.42371165999,170.49935117999848,54493.89518088 2022-10-11,17:37:10.000,284,11048624,-795,0,1665509829,13045.38329379999,170.49230204999913,54493.7973612 2022-10-11,17:37:11.000,284,11048621,-795,0,1665509830,13045.30245807999,170.4782037900004,54493.76941272 2022-10-11,17:37:12.000,284,11048621,-795,0,1665509831,13045.30919439,170.45000727000297,54493.83928392 2022-10-11,17:37:13.000,284,11048622,-795,0,1665509832,13045.36982118,170.45705640000233,54493.95806496 2022-10-11,17:37:14.000,284,11048625,-795,0,1665509833,13045.34287593999,170.43590901000425,54493.930116480005 2022-10-11,17:37:15.000,284,11048635,-795,0,1665509834,13045.275512839995,170.43590901000425,54493.9371036 2022-10-11,17:37:16.000,284,11048614,-795,0,1665509835,13045.24183128999,170.49230204999913,54493.81832256 2022-10-11,17:37:17.000,284,11048603,-795,0,1665509836,13045.20141342999,170.52049857000384,54493.77639984 2022-10-11,17:37:18.000,284,11048660,-795,0,1665509837,13045.18120449999,170.54869509000127,54493.81832256 2022-10-11,17:37:19.000,284,11048611,-795,0,1665509838,13045.18794081,170.56279335,54493.84627104 2022-10-11,17:37:20.000,284,11048662,-795,0,1665509839,13045.194677119995,170.59803900000406,54493.79037408 2022-10-11,17:37:21.000,284,11048647,-795,0,1665509840,13045.14078663999,170.58394073999807,54493.74845136 2022-10-11,17:37:22.000,284,11048640,-795,0,1665509841,13045.154259259994,170.65443203999894,54493.80434832001 2022-10-11,17:37:23.000,284,11048573,-795,0,1665509842,13045.194677119995,170.68262856000365,54493.75543848001 2022-10-11,17:37:24.000,284,11048624,-795,0,1665509843,13045.16773188,170.689677690003,54493.60172184 2022-10-11,17:37:25.000,284,11048631,-795,0,1665509844,13045.20141342999,170.7108250800011,54493.545824880006 2022-10-11,17:37:26.000,284,11048652,-795,0,1665509845,13045.30919439,170.75311986000452,54493.545824880006 2022-10-11,17:37:27.000,284,11048616,-795,0,1665509846,13045.30245807999,170.85885681000218,54493.55979912 2022-10-11,17:37:28.000,284,11048618,-795,0,1665509847,13045.30919439,170.98574114999792,54493.60172184 2022-10-11,17:37:29.000,284,11048614,-795,0,1665509848,13045.16099556999,171.04918331999943,54493.68556728001 2022-10-11,17:37:30.000,284,11048624,-795,0,1665509849,13045.10710509,171.04213419000007,54493.60870896 2022-10-11,17:37:31.000,284,11048619,-795,0,1665509850,13045.154259259994,171.0350850600007,54493.65063168 2022-10-11,17:37:32.000,284,11048627,-795,0,1665509851,13045.093632469994,171.01393767000263,54493.78338696001 2022-10-11,17:37:33.000,284,11048606,-795,0,1665509852,13045.066687229999,171.04918331999943,54493.63665744001 2022-10-11,17:37:34.000,284,11048620,-795,0,1665509853,13045.012796749994,171.02803593000135,54493.75543848001 2022-10-11,17:37:35.000,284,11048640,-795,0,1665509854,13044.999324129989,171.04918331999943,54493.69954152 2022-10-11,17:37:36.000,284,11048622,-795,0,1665509855,13044.999324129989,171.04213419000007,54493.7973612 2022-10-11,17:37:37.000,284,11048671,-795,0,1665509856,13044.985851509999,171.0350850600007,54493.7973612 2022-10-11,17:37:38.000,284,11048619,-795,0,1665509857,13044.918488409989,171.07737984000414,54493.81832256 2022-10-11,17:37:39.000,284,11048609,-795,0,1665509858,13044.945433649998,171.0562324499988,54493.881206640006 2022-10-11,17:37:40.000,284,11048645,-795,0,1665509859,13044.891543169993,171.1196746200003,54493.7973612 2022-10-11,17:37:41.000,284,11048663,-795,0,1665509860,13044.898279479989,171.06328157999815,54493.76941272 2022-10-11,17:37:42.000,284,11048632,-795,0,1665509861,13044.844388999998,171.07033071000478,54493.83928392 2022-10-11,17:37:43.000,284,11048581,-795,0,1665509862,13044.817443759988,171.07033071000478,54493.860245280004 2022-10-11,17:37:44.000,284,11048607,-795,0,1665509863,13044.763553279998,171.09147810000286,54493.77639984 2022-10-11,17:37:45.000,284,11048603,-795,0,1665509864,13044.743344349998,171.07033071000478,54493.8672324 2022-10-11,17:37:46.000,284,11048629,-795,0,1665509865,13044.756816970003,171.09852723000222,54493.8672324 2022-10-11,17:37:47.000,284,11048620,-795,0,1665509866,13044.669244939992,171.07033071000478,54493.8672324 2022-10-11,17:37:48.000,284,11048660,-795,0,1665509867,13044.608618149992,171.11262549000094,54493.7973612 2022-10-11,17:37:49.000,284,11048640,-795,0,1665509868,13044.561463979997,171.07033071000478,54493.79037408 2022-10-11,17:37:50.000,284,11048671,-795,0,1665509869,13044.473891950001,171.1196746200003,54493.72050288 2022-10-11,17:37:51.000,284,11048656,-795,0,1665509870,13044.453683020001,171.13377287999901,54493.66460592001 2022-10-11,17:37:52.000,284,11048602,-795,0,1665509871,13044.500837189997,171.16196940000373,54493.79037408 2022-10-11,17:37:53.000,284,11048617,-795,0,1665509872,13044.473891950001,171.13377287999901,54493.79037408 2022-10-11,17:37:54.000,284,11048632,-795,0,1665509873,13044.426737779992,171.13377287999901,54493.74845136 2022-10-11,17:37:55.000,284,11048616,-795,0,1665509874,13044.413265160001,171.12672374999966,54493.67858016 2022-10-11,17:37:56.000,284,11048653,-795,0,1665509875,13044.345902059991,171.14082200999837,54493.69954152 2022-10-11,17:37:57.000,284,11048636,-795,0,1665509876,13044.305484199991,171.16196940000373,54493.74845136 2022-10-11,17:37:58.000,284,11048630,-795,0,1665509877,13044.305484199991,171.1690185300031,54493.74146424 2022-10-11,17:37:59.000,284,11048649,-795,0,1665509878,13044.31222051,171.19016592000116,54493.78338696001 2022-10-11,17:38:00.000,284,11048614,-795,0,1665509879,13044.22464847999,171.22541156999796,54493.72749 2022-10-11,17:38:01.000,284,11048635,-795,0,1665509880,13044.26506633999,171.15492027000437,54493.65063168 2022-10-11,17:38:02.000,284,11048654,-795,0,1665509881,13044.31222051,171.23950983000395,54493.811335440005 2022-10-11,17:38:03.000,284,11048651,-795,0,1665509882,13044.305484199991,171.21131330999924,54493.74845136 2022-10-11,17:38:04.000,284,11048612,-795,0,1665509883,13044.24485740999,171.2465589600033,54493.713515760006 2022-10-11,17:38:05.000,284,11048631,-795,0,1665509884,13044.20443954999,171.29590286999883,54493.55979912 2022-10-11,17:38:06.000,284,11048663,-795,0,1665509885,13044.31222051,171.32409939000354,54493.57377336 2022-10-11,17:38:07.000,284,11048643,-795,0,1665509886,13044.379583609996,171.31705026000418,54493.67159304 2022-10-11,17:38:08.000,284,11048626,-795,0,1665509887,13044.386319919991,171.35934504000033,54493.74146424 2022-10-11,17:38:09.000,284,11048654,-795,0,1665509888,13044.420001469996,171.34524678000162,54493.69954152 2022-10-11,17:38:10.000,284,11048628,-795,0,1665509889,13044.426737779992,171.40868895000312,54493.65063168 2022-10-11,17:38:11.000,284,11048554,-795,0,1665509890,13044.480628259997,171.41573808000248,54493.72050288 2022-10-11,17:38:12.000,284,11048610,-795,0,1665509891,13044.507573499992,171.465081989998,54493.643644560005 2022-10-11,17:38:13.000,284,11048603,-795,0,1665509892,13044.547991359992,171.45803285999864,54493.67159304 2022-10-11,17:38:14.000,284,11048605,-795,0,1665509893,13044.460419329997,171.479180250004,54493.51787640001 2022-10-11,17:38:15.000,284,11048604,-795,0,1665509894,13044.514309810002,171.5285241599995,54493.60870896 2022-10-11,17:38:16.000,284,11048614,-795,0,1665509895,13044.561463979997,171.54262241999822,54493.74845136 2022-10-11,17:38:17.000,284,11048632,-795,0,1665509896,13044.561463979997,171.53557328999887,54493.73447712001 2022-10-11,17:38:18.000,284,11048635,-795,0,1665509897,13044.561463979997,171.52147503000015,54493.73447712001 2022-10-11,17:38:19.000,284,11048620,-795,0,1665509898,13044.547991359992,171.52147503000015,54493.69954152 2022-10-11,17:38:20.000,284,11048642,-795,0,1665509899,13044.467155639992,171.4932785100027,54493.58076048 2022-10-11,17:38:21.000,284,11048622,-795,0,1665509900,13044.433474090001,171.5285241599995,54493.55979912 2022-10-11,17:38:22.000,284,11048632,-795,0,1665509901,13044.446946709992,171.5144259000008,54493.657618799996 2022-10-11,17:38:23.000,284,11048630,-795,0,1665509902,13044.494100880001,171.479180250004,54493.63665744001 2022-10-11,17:38:24.000,284,11048636,-795,0,1665509903,13044.420001469996,171.50737677000143,54493.6226832 2022-10-11,17:38:25.000,284,11048621,-795,0,1665509904,13044.352638370001,171.47213112000463,54493.44101808 2022-10-11,17:38:26.000,284,11048636,-795,0,1665509905,13044.460419329997,171.479180250004,54493.67159304 2022-10-11,17:38:27.000,284,11048609,-795,0,1665509906,13044.440210399996,171.47213112000463,54493.56678624001 2022-10-11,17:38:28.000,284,11048621,-795,0,1665509907,13044.413265160001,171.45803285999864,54493.552812 2022-10-11,17:38:29.000,284,11048611,-795,0,1665509908,13044.413265160001,171.50032764000207,54493.62967032 2022-10-11,17:38:30.000,284,11048637,-795,0,1665509909,13044.399792539996,171.47213112000463,54493.48992792001 2022-10-11,17:38:31.000,284,11048651,-795,0,1665509910,13044.366110989991,171.5144259000008,54493.43403096 2022-10-11,17:38:32.000,284,11048631,-795,0,1665509911,13044.413265160001,171.47213112000463,54493.692554400004 2022-10-11,17:38:33.000,284,11048620,-795,0,1665509912,13044.426737779992,171.54262241999822,54493.524863520004 2022-10-11,17:38:34.000,284,11048639,-795,0,1665509913,13044.325693129991,171.50737677000143,54493.60870896 2022-10-11,17:38:35.000,284,11048583,-795,0,1665509914,13044.31222051,171.5778680700023,54493.44101808 2022-10-11,17:38:36.000,284,11048631,-795,0,1665509915,13044.21117586,171.55672068000422,54493.552812 2022-10-11,17:38:37.000,284,11048620,-795,0,1665509916,13044.19096693,171.62016284999845,54493.524863520004 2022-10-11,17:38:38.000,284,11048623,-795,0,1665509917,13044.16402168999,171.59901546000037,54493.58076048 2022-10-11,17:38:39.000,284,11048635,-795,0,1665509918,13044.13034014,171.6131137199991,54493.594734720005 2022-10-11,17:38:40.000,284,11048636,-795,0,1665509919,13044.06297703999,171.59901546000037,54493.552812 2022-10-11,17:38:41.000,284,11048624,-795,0,1665509920,13044.015822869995,171.58491720000166,54493.53185064 2022-10-11,17:38:42.000,284,11048680,-795,0,1665509921,13044.036031799995,171.59901546000037,54493.63665744001 2022-10-11,17:38:43.000,284,11048592,-795,0,1665509922,13043.914778219994,171.5778680700023,54493.48992792001 2022-10-11,17:38:44.000,284,11048635,-795,0,1665509923,13043.894569289994,171.60606458999973,54493.545824880006 2022-10-11,17:38:45.000,284,11048634,-795,0,1665509924,13043.813733569994,171.58491720000166,54493.46896656001 2022-10-11,17:38:46.000,284,11048635,-795,0,1665509925,13043.827206189999,171.60606458999973,54493.48992792001 2022-10-11,17:38:47.000,284,11048623,-795,0,1665509926,13043.847415119999,171.56376981000358,54493.51787640001 2022-10-11,17:38:48.000,284,11048656,-795,0,1665509927,13043.833942499994,171.54967155000486,54493.61569608001 2022-10-11,17:38:49.000,284,11048624,-795,0,1665509928,13043.780052019989,171.5778680700023,54493.50390216 2022-10-11,17:38:50.000,284,11048611,-795,0,1665509929,13043.746370469999,171.52147503000015,54493.46896656001 2022-10-11,17:38:51.000,284,11048557,-795,0,1665509930,13043.780052019989,171.53557328999887,54493.524863520004 2022-10-11,17:38:52.000,284,11048664,-795,0,1665509931,13043.699216299989,171.50032764000207,54493.46197944 2022-10-11,17:38:53.000,284,11048594,-795,0,1665509932,13043.652062129993,171.50737677000143,54493.427043840005 2022-10-11,17:38:54.000,284,11048632,-795,0,1665509933,13043.577962719988,171.50032764000207,54493.39210824 2022-10-11,17:38:55.000,284,11048670,-795,0,1665509934,13043.571226409993,171.48622938000335,54493.40608248 2022-10-11,17:38:56.000,284,11048648,-795,0,1665509935,13043.604907959998,171.44393459999992,54493.50390216 2022-10-11,17:38:57.000,284,11048639,-795,0,1665509936,13043.618380579988,171.42278721000184,54493.4829408 2022-10-11,17:38:58.000,284,11048617,-795,0,1665509937,13043.571226409993,171.40163982000377,54493.49691504001 2022-10-11,17:38:59.000,284,11048659,-795,0,1665509938,13043.564490099998,171.38754155999777,54493.48992792001 2022-10-11,17:39:00.000,284,11048644,-795,0,1665509939,13043.490390689993,171.38754155999777,54493.3431984 2022-10-11,17:39:01.000,284,11048623,-795,0,1665509940,13043.443236519997,171.3945906900044,54493.42005672001 2022-10-11,17:39:02.000,284,11048675,-795,0,1665509941,13043.470181759993,171.3804924299984,54493.378134000006 2022-10-11,17:39:03.000,284,11048629,-795,0,1665509942,13043.436500210002,171.3663941699997,54493.39210824 2022-10-11,17:39:04.000,284,11048605,-795,0,1665509943,13043.436500210002,171.34524678000162,54493.31524992 2022-10-11,17:39:05.000,284,11048630,-795,0,1665509944,13043.443236519997,171.35229591000098,54493.30127568001 2022-10-11,17:39:06.000,284,11048655,-795,0,1665509945,13043.476918070002,171.32409939000354,54493.39909536001 2022-10-11,17:39:07.000,284,11048591,-795,0,1665509946,13043.517335930002,171.35934504000033,54493.30127568001 2022-10-11,17:39:08.000,284,11048641,-795,0,1665509947,13043.557753790003,171.3804924299984,54493.25236584001 2022-10-11,17:39:09.000,284,11048627,-795,0,1665509948,13043.598171649988,171.35934504000033,54493.3431984 2022-10-11,17:39:10.000,284,11048648,-795,0,1665509949,13043.625116889998,171.3804924299984,54493.259352960005 2022-10-11,17:39:11.000,284,11048686,-795,0,1665509950,13043.638589509988,171.37344329999905,54493.26634008 2022-10-11,17:39:12.000,284,11048653,-795,0,1665509951,13043.746370469999,171.3663941699997,54493.35018552001 2022-10-11,17:39:13.000,284,11048628,-795,0,1665509952,13043.719425229989,171.38754155999777,54493.357172640004 2022-10-11,17:39:14.000,284,11048616,-795,0,1665509953,13043.739634159989,171.3663941699997,54493.35018552001 2022-10-11,17:39:15.000,284,11048612,-795,0,1665509954,13043.692479989993,171.38754155999777,54493.25236584001 2022-10-11,17:39:16.000,284,11048561,-795,0,1665509955,13043.712688919994,171.3945906900044,54493.30127568001 2022-10-11,17:39:17.000,284,11048625,-795,0,1665509956,13043.625116889998,171.42278721000184,54493.210443120006 2022-10-11,17:39:18.000,284,11048606,-795,0,1665509957,13043.618380579988,171.40868895000312,54493.2733272 2022-10-11,17:39:19.000,284,11048653,-795,0,1665509958,13043.591435339993,171.45098372999928,54493.21743024 2022-10-11,17:39:20.000,284,11048607,-795,0,1665509959,13043.564490099998,171.44393459999992,54493.189481760004 2022-10-11,17:39:21.000,284,11048631,-795,0,1665509960,13043.611644269993,171.45803285999864,54493.18249464001 2022-10-11,17:39:22.000,284,11048617,-795,0,1665509961,13043.618380579988,171.43688547000056,54493.28031432001 2022-10-11,17:39:23.000,284,11048597,-795,0,1665509962,13043.571226409993,171.479180250004,54493.259352960005 2022-10-11,17:39:24.000,284,11048634,-795,0,1665509963,13043.618380579988,171.45803285999864,54493.19646888 2022-10-11,17:39:25.000,284,11048657,-795,0,1665509964,13043.537544860003,171.4932785100027,54493.08467496001 2022-10-11,17:39:26.000,284,11048616,-795,0,1665509965,13043.490390689993,171.4932785100027,54493.042752240006 2022-10-11,17:39:27.000,284,11048610,-795,0,1665509966,13043.483654379997,171.47213112000463,54493.24537872 2022-10-11,17:39:28.000,284,11048608,-795,0,1665509967,13043.537544860003,171.45803285999864,54493.2383916 2022-10-11,17:39:29.000,284,11048628,-795,0,1665509968,13043.497127000002,171.465081989998,54493.2383916 2022-10-11,17:39:30.000,284,11048641,-795,0,1665509969,13043.530808549993,171.41573808000248,54493.12659768 2022-10-11,17:39:31.000,284,11048588,-795,0,1665509970,13043.510599619993,171.4298363400012,54493.17550752 2022-10-11,17:39:32.000,284,11048639,-795,0,1665509971,13043.544281169998,171.40868895000312,54493.19646888 2022-10-11,17:39:33.000,284,11048659,-795,0,1665509972,13043.490390689993,171.41573808000248,54493.11961056 2022-10-11,17:39:34.000,284,11048623,-795,0,1665509973,13043.463445449997,171.3804924299984,54493.15454616001 2022-10-11,17:39:35.000,284,11048630,-795,0,1665509974,13043.409554969992,171.42278721000184,54493.07070072 2022-10-11,17:39:36.000,284,11048628,-795,0,1665509975,13043.503863309998,171.45098372999928,54493.189481760004 2022-10-11,17:39:37.000,284,11048607,-795,0,1665509976,13043.416291280002,171.38754155999777,54493.2383916 2022-10-11,17:39:38.000,284,11048642,-795,0,1665509977,13043.423027589997,171.42278721000184,54493.14755904 2022-10-11,17:39:39.000,284,11048615,-795,0,1665509978,13043.416291280002,171.3945906900044,54493.23140448001 2022-10-11,17:39:40.000,284,11048608,-795,0,1665509979,13043.355664490002,171.3804924299984,54493.01480376001 2022-10-11,17:39:41.000,284,11048611,-795,0,1665509980,13043.268092459992,171.33819765000226,54493.140571920005 2022-10-11,17:39:42.000,284,11048623,-795,0,1665509981,13043.321982939997,171.35934504000033,54493.0986492 2022-10-11,17:39:43.000,284,11048679,-795,0,1665509982,13043.247883529992,171.35934504000033,54493.13358480001 2022-10-11,17:39:44.000,284,11048612,-795,0,1665509983,13043.214201980001,171.34524678000162,54493.0986492 2022-10-11,17:39:45.000,284,11048641,-795,0,1665509984,13043.193993050001,171.34524678000162,54493.091662080005 2022-10-11,17:39:46.000,284,11048636,-795,0,1665509985,13043.227674599992,171.31000113000482,54493.19646888 2022-10-11,17:39:47.000,284,11048641,-795,0,1665509986,13043.173784120001,171.33819765000226,54493.08467496001 2022-10-11,17:39:48.000,284,11048647,-795,0,1665509987,13043.167047809991,171.32409939000354,54493.05672648 2022-10-11,17:39:49.000,284,11048671,-795,0,1665509988,13043.146838879991,171.35934504000033,54493.028778 2022-10-11,17:39:50.000,284,11048643,-795,0,1665509989,13043.079475779996,171.40868895000312,54492.88204848 2022-10-11,17:39:51.000,284,11048677,-795,0,1665509990,13043.099684709996,171.45803285999864,54492.875061360006 2022-10-11,17:39:52.000,284,11048635,-795,0,1665509991,13043.207465669992,171.47213112000463,54492.93095832 2022-10-11,17:39:53.000,284,11048617,-795,0,1665509992,13043.254619840001,171.44393459999992,54492.95191968 2022-10-11,17:39:54.000,284,11048649,-795,0,1665509993,13043.335455560002,171.44393459999992,54493.00082952 2022-10-11,17:39:55.000,284,11048636,-795,0,1665509994,13043.315246630002,171.4298363400012,54493.07070072 2022-10-11,17:39:56.000,284,11048628,-795,0,1665509995,13043.261356149997,171.45803285999864,54492.90999696 2022-10-11,17:39:57.000,284,11048634,-795,0,1665509996,13043.247883529992,171.479180250004,54492.94493256001 2022-10-11,17:39:58.000,284,11048640,-795,0,1665509997,13043.288301389992,171.47213112000463,54493.03576512001 2022-10-11,17:39:59.000,284,11048629,-795,0,1665509998,13043.301774009997,171.50737677000143,54493.042752240006 2022-10-11,17:40:00.000,284,11048612,-795,0,1665509999,13043.268092459992,171.54262241999822,54493.00781664 2022-10-11,17:40:01.000,284,11048621,-795,0,1665510000,13043.308510319992,171.56376981000358,54492.94493256001 2022-10-11,17:40:02.000,284,11048636,-795,0,1665510001,13043.342191869997,171.59196633000101,54492.95191968 2022-10-11,17:40:03.000,284,11048610,-795,0,1665510002,13043.389346039992,171.58491720000166,54493.00781664 2022-10-11,17:40:04.000,284,11048617,-795,0,1665510003,13043.396082350002,171.63426111000445,54492.93095832 2022-10-11,17:40:05.000,284,11048631,-795,0,1665510004,13043.449972829992,171.64835937000316,54492.972881040005 2022-10-11,17:40:06.000,284,11048563,-795,0,1665510005,13043.443236519997,171.64835937000316,54492.86807424001 2022-10-11,17:40:07.000,284,11048648,-795,0,1665510006,13043.470181759993,171.6765558900006,54492.84711288001 2022-10-11,17:40:08.000,284,11048640,-795,0,1665510007,13043.571226409993,171.63426111000445,54492.96589392001 2022-10-11,17:40:09.000,284,11048654,-795,0,1665510008,13043.625116889998,171.66245763000188,54492.923971200005 2022-10-11,17:40:10.000,284,11048647,-795,0,1665510009,13043.692479989993,171.6765558900006,54492.86807424001 2022-10-11,17:40:11.000,284,11048622,-795,0,1665510010,13043.739634159989,171.69770327999868,54492.94493256001 2022-10-11,17:40:12.000,284,11048603,-795,0,1665510011,13043.773315709994,171.71180154000467,54492.91698408001 2022-10-11,17:40:13.000,284,11048657,-795,0,1665510012,13043.780052019989,171.7399980600021,54492.93794544 2022-10-11,17:40:14.000,284,11048615,-795,0,1665510013,13043.806997259999,171.78229283999826,54492.84012576 2022-10-11,17:40:15.000,284,11048641,-795,0,1665510014,13043.86088773999,171.7893419700049,54492.88204848 2022-10-11,17:40:16.000,284,11048623,-795,0,1665510015,13043.94845977,171.85278413999913,54493.028778 2022-10-11,17:40:17.000,284,11048631,-795,0,1665510016,13044.00908656,171.8598332699985,54493.028778 2022-10-11,17:40:18.000,284,11048611,-795,0,1665510017,13044.04276810999,171.8880297900032,54492.97986816 2022-10-11,17:40:19.000,284,11048615,-795,0,1665510018,13044.12360382999,171.89507892000256,54492.972881040005 2022-10-11,17:40:20.000,284,11048638,-795,0,1665510019,13044.14381275999,171.90917718000128,54492.93794544 2022-10-11,17:40:21.000,284,11048628,-795,0,1665510020,13044.12360382999,171.90917718000128,54492.9589068 2022-10-11,17:40:22.000,284,11048633,-795,0,1665510021,13044.258330029996,171.8880297900032,54493.028778 2022-10-11,17:40:23.000,284,11048598,-795,0,1665510022,13044.31222051,171.90212805000192,54492.98685528001 2022-10-11,17:40:24.000,284,11048645,-795,0,1665510023,13044.420001469996,171.91622631000064,54493.06371360001 2022-10-11,17:40:25.000,284,11048631,-795,0,1665510024,13044.487364569992,171.8880297900032,54493.04973936 2022-10-11,17:40:26.000,284,11048655,-795,0,1665510025,13044.541255049997,171.88098066000384,54493.15454616001 2022-10-11,17:40:27.000,284,11048608,-795,0,1665510026,13044.487364569992,171.84573500999977,54492.91698408001 2022-10-11,17:40:28.000,284,11048589,-795,0,1665510027,13044.581672909997,171.8386858800004,54493.10563632 2022-10-11,17:40:29.000,284,11048623,-795,0,1665510028,13044.608618149992,171.81753849000233,54493.19646888 2022-10-11,17:40:30.000,284,11048630,-795,0,1665510029,13044.669244939992,171.8386858800004,54493.091662080005 2022-10-11,17:40:31.000,284,11048626,-795,0,1665510030,13044.696190180002,171.86688239999785,54493.11961056 2022-10-11,17:40:32.000,284,11048644,-795,0,1665510031,13044.729871729993,171.90917718000128,54493.1685204 2022-10-11,17:40:33.000,284,11048626,-795,0,1665510032,13044.790498519993,171.86688239999785,54493.308262800005 2022-10-11,17:40:34.000,284,11048622,-795,0,1665510033,13044.844388999998,171.90212805000192,54493.26634008 2022-10-11,17:40:35.000,284,11048588,-795,0,1665510034,13044.837652689988,171.93032456999936,54493.26634008 2022-10-11,17:40:36.000,284,11048653,-795,0,1665510035,13044.844388999998,171.96557022000343,54493.11961056 2022-10-11,17:40:37.000,284,11048609,-795,0,1665510036,13044.797234829988,172.01491412999894,54493.1685204 2022-10-11,17:40:38.000,284,11048630,-795,0,1665510037,13044.884806859998,172.00786499999958,54493.30127568001 2022-10-11,17:40:39.000,284,11048620,-795,0,1665510038,13044.851125309993,172.04311065000365,54493.33621128 2022-10-11,17:40:40.000,284,11048631,-795,0,1665510039,13044.810707449993,172.06425804000173,54493.3431984 2022-10-11,17:40:41.000,284,11048630,-795,0,1665510040,13044.864597929998,172.12770021000324,54493.32223704001 2022-10-11,17:40:42.000,284,11048651,-795,0,1665510041,13044.905015789998,172.1065528199979,54493.475953680005 2022-10-11,17:40:43.000,284,11048577,-795,0,1665510042,13044.905015789998,172.17704411999875,54493.42005672001 2022-10-11,17:40:44.000,284,11048628,-795,0,1665510043,13044.884806859998,172.12770021000324,54493.475953680005 2022-10-11,17:40:45.000,284,11048636,-795,0,1665510044,13044.891543169993,172.1699949899994,54493.36415976 2022-10-11,17:40:46.000,284,11048617,-795,0,1665510045,13044.958906269989,172.1699949899994,54493.378134000006 2022-10-11,17:40:47.000,284,11048615,-795,0,1665510046,13044.999324129989,172.1699949899994,54493.51088928 2022-10-11,17:40:48.000,284,11048623,-795,0,1665510047,13045.086896159999,172.16294586000004,54493.53185064 2022-10-11,17:40:49.000,284,11048648,-795,0,1665510048,13045.10036877999,172.1699949899994,54493.56678624001 2022-10-11,17:40:50.000,284,11048633,-795,0,1665510049,13045.14752295,172.19114238000475,54493.545824880006 2022-10-11,17:40:51.000,284,11048636,-795,0,1665510050,13045.18120449999,172.1347493400026,54493.62967032 2022-10-11,17:40:52.000,284,11048575,-795,0,1665510051,13045.20141342999,172.17704411999875,54493.6226832 2022-10-11,17:40:53.000,284,11048635,-795,0,1665510052,13045.235094979995,172.1699949899994,54493.594734720005 2022-10-11,17:40:54.000,284,11048555,-795,0,1665510053,13045.235094979995,172.14884760000132,54493.552812 2022-10-11,17:40:55.000,284,11048605,-795,0,1665510054,13045.26877653,172.12770021000324,54493.61569608001 2022-10-11,17:40:56.000,284,11048618,-795,0,1665510055,13045.30919439,172.12065108000388,54493.692554400004 2022-10-11,17:40:57.000,284,11048647,-795,0,1665510056,13045.30245807999,172.14179847000196,54493.643644560005 2022-10-11,17:40:58.000,284,11048637,-795,0,1665510057,13045.396766419995,172.12065108000388,54493.76941272 2022-10-11,17:40:59.000,284,11048605,-795,0,1665510058,13045.40350272999,172.1065528199979,54493.74146424 2022-10-11,17:41:00.000,284,11048661,-795,0,1665510059,13045.457393209996,172.06425804000173,54493.65063168 2022-10-11,17:41:01.000,284,11048629,-795,0,1665510060,13045.565174169991,172.050159780003,54493.67159304 2022-10-11,17:41:02.000,284,11048638,-795,0,1665510061,13045.693164060001,172.0713071700011,54493.72050288 2022-10-11,17:41:03.000,284,11048612,-795,0,1665510062,13045.760527159997,172.0360615200043,54493.77639984 2022-10-11,17:41:04.000,284,11048627,-795,0,1665510063,13045.854835500002,172.01491412999894,54493.81832256 2022-10-11,17:41:05.000,284,11048652,-795,0,1665510064,13046.009770629993,171.9867176100015,54493.74845136 2022-10-11,17:41:06.000,284,11048632,-795,0,1665510065,13046.164705759998,171.96557022000343,54493.811335440005 2022-10-11,17:41:07.000,284,11048621,-795,0,1665510066,13046.245541479999,171.89507892000256,54493.860245280004 2022-10-11,17:41:08.000,284,11048656,-795,0,1665510067,13046.42742185,171.85278413999913,54493.76941272 2022-10-11,17:41:09.000,284,11048617,-795,0,1665510068,13046.52173018999,171.80344023000362,54493.81832256 2022-10-11,17:41:10.000,284,11048640,-795,0,1665510069,13046.58909329,171.7399980600021,54493.74845136 2022-10-11,17:41:11.000,284,11048613,-795,0,1665510070,13046.7305558,171.69065414999932,54493.78338696001 2022-10-11,17:41:12.000,284,11048620,-795,0,1665510071,13046.838336759996,171.66950676000124,54493.7973612 2022-10-11,17:41:13.000,284,11048619,-795,0,1665510072,13046.959590339997,171.58491720000166,54493.94409072 2022-10-11,17:41:14.000,284,11048650,-795,0,1665510073,13046.966326649992,171.5285241599995,54493.90915512 2022-10-11,17:41:15.000,284,11048639,-795,0,1665510074,13047.074107610002,171.47213112000463,54493.91614224 2022-10-11,17:41:16.000,284,11048638,-795,0,1665510075,13047.020217129997,171.3945906900044,54493.79037408 2022-10-11,17:41:17.000,284,11048658,-795,0,1665510076,13047.047162369992,171.3663941699997,54493.77639984 2022-10-11,17:41:18.000,284,11048620,-795,0,1665510077,13047.074107610002,171.2677063500014,54493.860245280004 2022-10-11,17:41:19.000,284,11048606,-795,0,1665510078,13047.080843919997,171.19721505000052,54493.89518088 2022-10-11,17:41:20.000,284,11048646,-795,0,1665510079,13047.060634989997,171.12672374999966,54493.88819376 2022-10-11,17:41:21.000,284,11048627,-795,0,1665510080,13047.080843919997,171.0562324499988,54493.9371036 2022-10-11,17:41:22.000,284,11048637,-795,0,1665510081,13047.094316540002,170.9716428899992,54493.91614224 2022-10-11,17:41:23.000,284,11048619,-795,0,1665510082,13047.026953439992,170.9082007199977,54493.98601344 2022-10-11,17:41:24.000,284,11048645,-795,0,1665510083,13047.040426059997,170.89410245999898,54493.96505208 2022-10-11,17:41:25.000,284,11048646,-795,0,1665510084,13046.986535579992,170.85180768000282,54493.881206640006 2022-10-11,17:41:26.000,284,11048689,-795,0,1665510085,13046.973062960002,170.86590594000154,54493.8672324 2022-10-11,17:41:27.000,284,11048665,-795,0,1665510086,13047.047162369992,170.8236111599981,54493.92312936001 2022-10-11,17:41:28.000,284,11048635,-795,0,1665510087,13047.000008199997,170.81656202999875,54493.88819376 2022-10-11,17:41:29.000,284,11048631,-795,0,1665510088,13047.006744509992,170.8095128999994,54494.01396192 2022-10-11,17:41:30.000,284,11048662,-795,0,1665510089,13047.175152260003,170.7742672500026,54494.09082024001 2022-10-11,17:41:31.000,284,11048595,-795,0,1665510090,13047.229042739993,170.76721812000324,54494.146717200005 2022-10-11,17:41:32.000,284,11048612,-795,0,1665510091,13047.222306429998,170.78131638000195,54494.11876872001 2022-10-11,17:41:33.000,284,11048631,-795,0,1665510092,13047.242515359998,170.76016899000388,54494.13274296 2022-10-11,17:41:34.000,284,11048655,-795,0,1665510093,13047.282933219998,170.80246377000003,54494.10479448 2022-10-11,17:41:35.000,284,11048636,-795,0,1665510094,13047.262724289998,170.81656202999875,54494.11876872001 2022-10-11,17:41:36.000,284,11048611,-795,0,1665510095,13047.323351079998,170.85885681000218,54494.25851112001 2022-10-11,17:41:37.000,284,11048623,-795,0,1665510096,13047.343560009998,170.8236111599981,54494.29344672 2022-10-11,17:41:38.000,284,11048641,-795,0,1665510097,13047.363768939998,170.8377094200041,54494.33536944001 2022-10-11,17:41:39.000,284,11048635,-795,0,1665510098,13047.357032629989,170.84475855000346,54494.28645960001 2022-10-11,17:41:40.000,284,11048642,-795,0,1665510099,13047.289669529993,170.85885681000218,54494.22357552 2022-10-11,17:41:41.000,284,11048665,-795,0,1665510100,13047.303142149998,170.84475855000346,54494.25851112001 2022-10-11,17:41:42.000,284,11048648,-795,0,1665510101,13047.303142149998,170.85180768000282,54494.216588400006 2022-10-11,17:41:43.000,284,11048689,-795,0,1665510102,13047.390714179994,170.86590594000154,54494.328382319996 2022-10-11,17:41:44.000,284,11048658,-795,0,1665510103,13047.431132039994,170.84475855000346,54494.39825352 2022-10-11,17:41:45.000,284,11048664,-795,0,1665510104,13047.437868349989,170.78131638000195,54494.40524064001 2022-10-11,17:41:46.000,284,11048631,-795,0,1665510105,13047.491758829994,170.7742672500026,54494.37729216001 2022-10-11,17:41:47.000,284,11048603,-795,0,1665510106,13047.56585824,170.70377595000173,54494.45415048001 2022-10-11,17:41:48.000,284,11048588,-795,0,1665510107,13047.62648503,170.6614811699983,54494.44716336 2022-10-11,17:41:49.000,284,11048614,-795,0,1665510108,13047.673639199995,170.61918639000214,54494.48908608 2022-10-11,17:41:50.000,284,11048687,-795,0,1665510109,13047.66016657999,170.56984247999935,54494.44017624 2022-10-11,17:41:51.000,284,11048636,-795,0,1665510110,13047.70732075,170.52049857000384,54494.39825352 2022-10-11,17:41:52.000,284,11048640,-795,0,1665510111,13047.76794754,170.4641055300017,54494.55895728 2022-10-11,17:41:53.000,284,11048639,-795,0,1665510112,13047.835310639995,170.40066336000018,54494.50306032001 2022-10-11,17:41:54.000,284,11048639,-795,0,1665510113,13047.916146359996,170.34427031999803,54494.59389288001 2022-10-11,17:41:55.000,284,11048622,-795,0,1665510114,13047.916146359996,170.25968075999845,54494.4611376 2022-10-11,17:41:56.000,284,11048612,-795,0,1665510115,13047.976773149996,170.1962385900042,54494.551970160006 2022-10-11,17:41:57.000,284,11048596,-795,0,1665510116,13047.990245770001,170.12574729000335,54494.57991864 2022-10-11,17:41:58.000,284,11048620,-795,0,1665510117,13047.996982079996,170.04115773000376,54494.44017624 2022-10-11,17:41:59.000,284,11048674,-795,0,1665510118,13048.023927319991,169.9706664300029,54494.55895728 2022-10-11,17:42:00.000,284,11048619,-795,0,1665510119,13048.023927319991,169.91427339000074,54494.531008800004 2022-10-11,17:42:01.000,284,11048643,-795,0,1665510120,13047.983509459991,169.80853644000308,54494.53799592 2022-10-11,17:42:02.000,284,11048578,-795,0,1665510121,13047.963300529991,169.7591925300003,54494.54498304001 2022-10-11,17:42:03.000,284,11048594,-795,0,1665510122,13047.983509459991,169.68165210000006,54494.58690576 2022-10-11,17:42:04.000,284,11048682,-795,0,1665510123,13047.936355289996,169.70984862000478,54494.57991864 2022-10-11,17:42:05.000,284,11048603,-755,0,1665510124,13047.97003684,169.5759151500024,54494.5659444 2022-10-11,17:42:06.000,284,11048631,-795,0,1665510125,13047.90267373999,169.56886602000304,54494.53799592 2022-10-11,17:42:07.000,284,11048670,-795,0,1665510126,13047.855519569996,169.55476776000432,54494.496073199996 2022-10-11,17:42:08.000,284,11048625,-795,0,1665510127,13047.916146359996,169.56181689000368,54494.62882848 2022-10-11,17:42:09.000,284,11048666,-795,0,1665510128,13047.86225587999,169.5265712399996,54494.54498304001 2022-10-11,17:42:10.000,284,11048611,-795,0,1665510129,13047.90941005,169.48427646000346,54494.551970160006 2022-10-11,17:42:11.000,284,11048626,-795,0,1665510130,13047.90941005,169.4772273300041,54494.51004744 2022-10-11,17:42:12.000,284,11048600,-795,0,1665510131,13047.936355289996,169.49837472000218,54494.57991864 2022-10-11,17:42:13.000,284,11048640,-795,0,1665510132,13047.996982079996,169.4631290699981,54494.60786712 2022-10-11,17:42:14.000,284,11048621,-795,0,1665510133,13047.990245770001,169.48427646000346,54494.67075120001 2022-10-11,17:42:15.000,284,11048651,-795,0,1665510134,13048.044136249991,169.5124729800009,54494.600880000005 2022-10-11,17:42:16.000,284,11048617,-795,0,1665510135,13048.098026729996,169.5477186299977,54494.59389288001 2022-10-11,17:42:17.000,284,11048648,-795,0,1665510136,13048.212544000002,169.56181689000368,54494.663764079996 2022-10-11,17:42:18.000,284,11048640,-795,0,1665510137,13048.286643409992,169.59001341000112,54494.719661040006 2022-10-11,17:42:19.000,284,11048574,-795,0,1665510138,13048.333797580002,169.6111607999992,54494.57293152001 2022-10-11,17:42:20.000,284,11048597,-795,0,1665510139,13048.394424370003,169.63230819000455,54494.663764079996 2022-10-11,17:42:21.000,284,11048640,-795,0,1665510140,13048.468523779993,169.70984862000478,54494.6358156 2022-10-11,17:42:22.000,284,11048611,-795,0,1665510141,13048.596513669989,169.70984862000478,54494.7056868 2022-10-11,17:42:23.000,284,11048600,-795,0,1665510142,13048.663876769999,169.69575035999878,54494.75459664 2022-10-11,17:42:24.000,284,11048657,-795,0,1665510143,13048.71776724999,169.7239468800035,54494.67075120001 2022-10-11,17:42:25.000,284,11048617,-795,0,1665510144,13048.812075589994,169.66755384000135,54494.67773832 2022-10-11,17:42:26.000,284,11048627,-795,0,1665510145,13048.832284519995,169.66755384000135,54494.663764079996 2022-10-11,17:42:27.000,284,11048608,-795,0,1665510146,13048.94006547999,169.660504710002,54494.768570880005 2022-10-11,17:42:28.000,284,11048659,-795,0,1665510147,13048.92659286,169.58296428000176,54494.7056868 2022-10-11,17:42:29.000,284,11048603,-795,0,1665510148,13048.886175,169.54066949999833,54494.69171256001 2022-10-11,17:42:30.000,284,11048633,-795,0,1665510149,13048.852493449995,169.47017820000474,54494.67075120001 2022-10-11,17:42:31.000,284,11048630,-795,0,1665510150,13048.89964761999,169.37853950999852,54494.71267392001 2022-10-11,17:42:32.000,284,11048665,-795,0,1665510151,13048.913120239995,169.32214647000364,54494.817480720005 2022-10-11,17:42:33.000,284,11048634,-795,0,1665510152,13048.85922975999,169.17411474000255,54494.81049360001 2022-10-11,17:42:34.000,284,11048613,-795,0,1665510153,13048.80533928,169.03313214000082,54494.831454959996 2022-10-11,17:42:35.000,284,11048594,-795,0,1665510154,13048.67734938999,168.89919866999844,54494.698699680004 2022-10-11,17:42:36.000,284,11048609,-795,0,1665510155,13048.569568429994,168.82870737000485,54494.74760952 2022-10-11,17:42:37.000,284,11048640,-795,0,1665510156,13048.434842229988,168.68067564000376,54494.719661040006 2022-10-11,17:42:38.000,284,11048602,-795,0,1665510157,13048.354006510002,168.60313521000353,54494.74760952 2022-10-11,17:42:39.000,284,11048653,-795,0,1665510158,13048.273170790002,168.42690695999772,54494.69171256001 2022-10-11,17:42:40.000,284,11048630,-795,0,1665510159,13048.165389829992,168.30002262000198,54494.768570880005 2022-10-11,17:42:41.000,284,11048632,-795,0,1665510160,13048.091290420001,168.1660891499996,54494.663764079996 2022-10-11,17:42:42.000,284,11048631,-795,0,1665510161,13047.936355289996,168.08149959000002,54494.65677696 2022-10-11,17:42:43.000,284,11048623,-795,0,1665510162,13047.875728499996,167.98986090000108,54494.68472544 2022-10-11,17:42:44.000,284,11048636,-795,0,1665510163,13047.78815647,167.84887829999934,54494.62184136001 2022-10-11,17:42:45.000,284,11048647,-795,0,1665510164,13047.64669396,167.7219939600036,54494.60786712 2022-10-11,17:42:46.000,284,11048664,-795,0,1665510165,13047.525440379999,167.66560092000145,54494.496073199996 2022-10-11,17:42:47.000,284,11048649,-795,0,1665510166,13047.49849513999,167.66560092000145,54494.48908608 2022-10-11,17:42:48.000,284,11048663,-795,0,1665510167,13047.511967759994,167.53871657999844,54494.60786712 2022-10-11,17:42:49.000,284,11048640,-795,0,1665510168,13047.437868349989,167.51756919000036,54494.47511184001 2022-10-11,17:42:50.000,284,11048642,-795,0,1665510169,13047.370505249994,167.44002876000013,54494.41921488 2022-10-11,17:42:51.000,284,11048609,-795,0,1665510170,13047.323351079998,167.49642180000228,54494.23754976001 2022-10-11,17:42:52.000,284,11048619,-795,0,1665510171,13047.336823699989,167.53166744999908,54494.25851112001 2022-10-11,17:42:53.000,284,11048631,-795,0,1665510172,13047.424395729999,167.46822528000484,54494.27248536 2022-10-11,17:42:54.000,284,11048649,-795,0,1665510173,13047.458077279989,167.4259305000014,54494.30043384 2022-10-11,17:42:55.000,284,11048607,-795,0,1665510174,13047.464813589999,167.40478311000334,54494.23754976001 2022-10-11,17:42:56.000,284,11048600,-795,0,1665510175,13047.471549899994,167.36953745999926,54494.3213952 2022-10-11,17:42:57.000,284,11048624,-795,0,1665510176,13047.53891299999,167.36953745999926,54494.44716336 2022-10-11,17:42:58.000,284,11048625,-795,0,1665510177,13047.55912192999,167.36953745999926,54494.37729216001 2022-10-11,17:42:59.000,284,11048587,-795,0,1665510178,13047.491758829994,167.27789877000032,54494.216588400006 2022-10-11,17:43:00.000,284,11048629,-795,0,1665510179,13047.592803479994,167.32019355000375,54494.22357552 2022-10-11,17:43:01.000,284,11048556,-795,0,1665510180,13047.572594549994,167.28494789999968,54494.25851112001 2022-10-11,17:43:02.000,284,11048620,-795,0,1665510181,13047.64669396,167.27084964000096,54494.328382319996 2022-10-11,17:43:03.000,284,11048620,-795,0,1665510182,13047.68037550999,167.25675138000224,54494.37030504 2022-10-11,17:43:04.000,284,11048613,-795,0,1665510183,13047.70732075,167.25675138000224,54494.23056264 2022-10-11,17:43:05.000,284,11048641,-795,0,1665510184,13047.80162908999,167.20740746999945,54494.27248536 2022-10-11,17:43:06.000,284,11048641,-795,0,1665510185,13047.875728499996,167.20740746999945,54494.34934368 2022-10-11,17:43:07.000,284,11048597,-795,0,1665510186,13047.996982079996,167.19330921000073,54494.328382319996 2022-10-11,17:43:08.000,284,11048611,-795,0,1665510187,13048.044136249991,167.10871965000115,54494.328382319996 2022-10-11,17:43:09.000,284,11048621,-795,0,1665510188,13048.010454700001,167.10871965000115,54494.20261416 2022-10-11,17:43:10.000,284,11048644,-795,0,1665510189,13048.138444589997,167.04527747999964,54494.24453688 2022-10-11,17:43:11.000,284,11048625,-795,0,1665510190,13048.178862449997,166.98888444000477,54494.251524 2022-10-11,17:43:12.000,284,11048655,-795,0,1665510191,13048.279907099997,166.91134401000454,54494.29344672 2022-10-11,17:43:13.000,284,11048642,-795,0,1665510192,13048.441578539998,166.8901966199992,54494.34934368 2022-10-11,17:43:14.000,284,11048617,-795,0,1665510193,13048.448314849993,166.81970531999832,54494.3912664 2022-10-11,17:43:15.000,284,11048624,-795,0,1665510194,13048.461787469998,166.7562631500041,54494.314408080005 2022-10-11,17:43:16.000,284,11048608,-795,0,1665510195,13048.529150569993,166.67872272000386,54494.251524 2022-10-11,17:43:17.000,284,11048605,-795,0,1665510196,13048.589777359994,166.62937881000107,54494.265498240005 2022-10-11,17:43:18.000,284,11048653,-795,0,1665510197,13048.670613079994,166.5447892500015,54494.3213952 2022-10-11,17:43:19.000,284,11048626,-795,0,1665510198,13048.69755831999,166.5236418600034,54494.3213952 2022-10-11,17:43:20.000,284,11048623,-795,0,1665510199,13048.71776724999,166.47429795000062,54494.34934368 2022-10-11,17:43:21.000,284,11048655,-795,0,1665510200,13048.724503559999,166.42495403999783,54494.30742096001 2022-10-11,17:43:22.000,284,11048641,-795,0,1665510201,13048.751448799994,166.36856100000296,54494.433189120005 2022-10-11,17:43:23.000,284,11048588,-795,0,1665510202,13048.731239869994,166.33331534999888,54494.3213952 2022-10-11,17:43:24.000,284,11048632,-795,0,1665510203,13048.711030939994,166.30511883000145,54494.37729216001 2022-10-11,17:43:25.000,284,11048668,-795,0,1665510204,13048.657140459989,166.26282404999802,54494.28645960001 2022-10-11,17:43:26.000,284,11048638,-795,0,1665510205,13048.643667839999,166.19938188000378,54494.33536944001 2022-10-11,17:43:27.000,284,11048644,-795,0,1665510206,13048.650404149994,166.20643101000314,54494.433189120005 2022-10-11,17:43:28.000,284,11048621,-795,0,1665510207,13048.711030939994,166.15708710000035,54494.46812472 2022-10-11,17:43:29.000,284,11048644,-795,0,1665510208,13048.711030939994,166.12184145000356,54494.45415048001 2022-10-11,17:43:30.000,284,11048645,-795,0,1665510209,13048.643667839999,166.0654484100014,54494.27947248 2022-10-11,17:43:31.000,284,11048597,-795,0,1665510210,13048.663876769999,166.0302027600046,54494.384279280006 2022-10-11,17:43:32.000,284,11048662,-795,0,1665510211,13048.704294629999,166.02315362999798,54494.46812472 2022-10-11,17:43:33.000,284,11048600,-795,0,1665510212,13048.663876769999,166.0513501500027,54494.482098960005 2022-10-11,17:43:34.000,284,11048629,-795,0,1665510213,13048.549359499993,166.0020062399999,54494.40524064001 2022-10-11,17:43:35.000,284,11048606,-795,0,1665510214,13048.636931529989,165.99495711000054,54494.46812472 2022-10-11,17:43:36.000,284,11048596,-795,0,1665510215,13048.650404149994,165.9385640699984,54494.46812472 2022-10-11,17:43:37.000,284,11048628,-795,0,1665510216,13048.711030939994,165.91036755000096,54494.62882848 2022-10-11,17:43:38.000,284,11048595,-795,0,1665510217,13048.731239869994,165.88217103000352,54494.62882848 2022-10-11,17:43:39.000,284,11048663,-795,0,1665510218,13048.69755831999,165.8680727700048,54494.6358156 2022-10-11,17:43:40.000,284,11048660,-795,0,1665510219,13048.522414259998,165.78348320999794,54494.39825352 2022-10-11,17:43:41.000,284,11048563,-795,0,1665510220,13048.542623189998,165.72709017000307,54494.55895728 2022-10-11,17:43:42.000,284,11048660,-795,0,1665510221,13048.589777359994,165.7059427799977,54494.62184136001 2022-10-11,17:43:43.000,284,11048618,-795,0,1665510222,13048.535886879989,165.64250061000348,54494.663764079996 2022-10-11,17:43:44.000,284,11048570,-795,0,1665510223,13048.475260089988,165.53676365999854,54494.61485424 2022-10-11,17:43:45.000,284,11048638,-795,0,1665510224,13048.434842229988,165.48741975000303,54494.60786712 2022-10-11,17:43:46.000,284,11048638,-795,0,1665510225,13048.421369609998,165.43102671000088,54494.663764079996 2022-10-11,17:43:47.000,284,11048615,-795,0,1665510226,13048.340533889997,165.38873193000472,54494.663764079996 2022-10-11,17:43:48.000,284,11048615,-795,0,1665510227,13048.300116029997,165.29004410999914,54494.61485424 2022-10-11,17:43:49.000,284,11048659,-795,0,1665510228,13048.226016619992,165.2266019400049,54494.59389288001 2022-10-11,17:43:50.000,284,11048634,-795,0,1665510229,13048.131708280001,165.12086498999997,54494.531008800004 2022-10-11,17:43:51.000,284,11048637,-795,0,1665510230,13048.104763039992,165.07857021000382,54494.45415048001 2022-10-11,17:43:52.000,284,11048659,-795,0,1665510231,13048.037399939996,164.97988238999824,54494.45415048001 2022-10-11,17:43:53.000,284,11048638,-795,0,1665510232,13047.94982791,164.902341959998,54494.433189120005 2022-10-11,17:43:54.000,284,11048634,-795,0,1665510233,13047.963300529991,164.8036541399997,54494.47511184001 2022-10-11,17:43:55.000,284,11048562,-795,0,1665510234,13047.90267373999,164.76135936000355,54494.53799592 2022-10-11,17:43:56.000,284,11048628,-795,0,1665510235,13047.855519569996,164.6697206700046,54494.5659444 2022-10-11,17:43:57.000,284,11048629,-795,0,1665510236,13047.74773861,164.61332763000246,54494.40524064001 2022-10-11,17:43:58.000,284,11048588,-795,0,1665510237,13047.8083654,164.52168894000351,54494.44716336 2022-10-11,17:43:59.000,284,11048636,-795,0,1665510238,13047.72079336999,164.43709938000393,54494.33536944001 2022-10-11,17:44:00.000,284,11048641,-795,0,1665510239,13047.714057059995,164.3595589500037,54494.37030504 2022-10-11,17:44:01.000,284,11048601,-795,0,1665510240,13047.673639199995,164.28906765000283,54494.37030504 2022-10-11,17:44:02.000,284,11048611,-795,0,1665510241,13047.64669396,164.20447809000325,54494.42620200001 2022-10-11,17:44:03.000,284,11048605,-795,0,1665510242,13047.63995764999,164.17628156999854,54494.3912664 2022-10-11,17:44:04.000,284,11048634,-795,0,1665510243,13047.6062761,164.12693766000302,54494.33536944001 2022-10-11,17:44:05.000,284,11048662,-795,0,1665510244,13047.55912192999,164.09169200999895,54494.265498240005 2022-10-11,17:44:06.000,284,11048658,-795,0,1665510245,13047.572594549994,164.02120070999808,54494.29344672 2022-10-11,17:44:07.000,284,11048655,-795,0,1665510246,13047.53891299999,163.99300419000065,54494.3912664 2022-10-11,17:44:08.000,284,11048655,-795,0,1665510247,13047.633221339995,163.9507094100045,54494.314408080005 2022-10-11,17:44:09.000,284,11048621,-795,0,1665510248,13047.572594549994,163.88726724000298,54494.41222776 2022-10-11,17:44:10.000,284,11048638,-795,0,1665510249,13047.633221339995,163.88021811000363,54494.27947248 2022-10-11,17:44:11.000,284,11048566,-795,0,1665510250,13047.62648503,163.8520215899989,54494.41222776 2022-10-11,17:44:12.000,284,11048632,-795,0,1665510251,13047.693848129995,163.81677594000212,54494.314408080005 2022-10-11,17:44:13.000,284,11048608,-795,0,1665510252,13047.66016657999,163.7744811599987,54494.28645960001 2022-10-11,17:44:14.000,284,11048660,-795,0,1665510253,13047.66016657999,163.76038289999997,54494.1816528 2022-10-11,17:44:15.000,284,11048589,-795,0,1665510254,13047.66016657999,163.7533337700006,54494.23754976001 2022-10-11,17:44:16.000,284,11048617,-795,0,1665510255,13047.754474919995,163.69694072999846,54494.34934368 2022-10-11,17:44:17.000,284,11048617,-795,0,1665510256,13047.754474919995,163.70398985999782,54494.3213952 2022-10-11,17:44:18.000,284,11048609,-795,0,1665510257,13047.774683849995,163.68284246999974,54494.34235656 2022-10-11,17:44:19.000,284,11048605,-795,0,1665510258,13047.8083654,163.66874421000102,54494.3912664 2022-10-11,17:44:20.000,284,11048628,-795,0,1665510259,13047.815101709995,163.62644943000487,54494.28645960001 2022-10-11,17:44:21.000,284,11048585,-795,0,1665510260,13047.84878326,163.60530203999951,54494.34934368 2022-10-11,17:44:22.000,284,11048616,-795,0,1665510261,13047.895937429996,163.56300726000336,54494.37030504 2022-10-11,17:44:23.000,284,11048637,-795,0,1665510262,13047.88246480999,163.47841770000377,54494.34934368 2022-10-11,17:44:24.000,284,11048598,-795,0,1665510263,13047.936355289996,163.47136857000442,54494.29344672 2022-10-11,17:44:25.000,284,11048635,-795,0,1665510264,13047.943091599991,163.4079264000029,54494.27248536 2022-10-11,17:44:26.000,284,11048603,-795,0,1665510265,13048.050872560001,163.3797298799982,54494.34235656 2022-10-11,17:44:27.000,284,11048595,-795,0,1665510266,13048.057608869996,163.33038597000268,54494.37030504 2022-10-11,17:44:28.000,284,11048665,-795,0,1665510267,13048.091290420001,163.23874728000374,54494.3213952 2022-10-11,17:44:29.000,284,11048620,-795,0,1665510268,13048.151917210002,163.21055075999902,54494.34934368 2022-10-11,17:44:30.000,284,11048590,-795,0,1665510269,13048.158653519997,163.16825598000287,54494.29344672 2022-10-11,17:44:31.000,284,11048600,-795,0,1665510270,13048.111499350001,163.15415772000415,54494.20261416 2022-10-11,17:44:32.000,284,11048601,-795,0,1665510271,13048.212544000002,163.097764680002,54494.30043384 2022-10-11,17:44:33.000,284,11048601,-795,0,1665510272,13048.313588650002,163.05546989999857,54494.46812472 2022-10-11,17:44:34.000,284,11048660,-795,0,1665510273,13048.340533889997,163.01317512000242,54494.42620200001 2022-10-11,17:44:35.000,284,11048605,-795,0,1665510274,13048.374215440002,162.97088033999898,54494.482098960005 2022-10-11,17:44:36.000,284,11048631,-795,0,1665510275,13048.407896989993,162.92153643000347,54494.30742096001 2022-10-11,17:44:37.000,284,11048605,-795,0,1665510276,13048.401160679998,162.89333990999876,54494.35633080001 2022-10-11,17:44:38.000,284,11048561,-795,0,1665510277,13048.515677949988,162.87924165000004,54494.42620200001 2022-10-11,17:44:39.000,284,11048611,-795,0,1665510278,13048.515677949988,162.80875034999917,54494.44017624 2022-10-11,17:44:40.000,284,11048626,-795,0,1665510279,13048.502205329998,162.81579947999853,54494.433189120005 2022-10-11,17:44:41.000,284,11048651,-795,0,1665510280,13048.488732709993,162.77350470000238,54494.39825352 2022-10-11,17:44:42.000,284,11048613,-795,0,1665510281,13048.562832119998,162.76645557000302,54494.44716336 2022-10-11,17:44:43.000,284,11048637,-795,0,1665510282,13048.603249979999,162.73120991999895,54494.55895728 2022-10-11,17:44:44.000,284,11048636,-795,0,1665510283,13048.630195219994,162.7382590499983,54494.52402168001 2022-10-11,17:44:45.000,284,11048616,-795,0,1665510284,13048.643667839999,162.6889151400028,54494.57991864 2022-10-11,17:44:46.000,284,11048647,-795,0,1665510285,13048.67734938999,162.6677677500047,54494.53799592 2022-10-11,17:44:47.000,284,11048682,-795,0,1665510286,13048.67734938999,162.61842384000192,54494.60786712 2022-10-11,17:44:48.000,284,11048649,-795,0,1665510287,13048.73797617999,162.59727645000385,54494.71267392001 2022-10-11,17:44:49.000,284,11048602,-795,0,1665510288,13048.711030939994,162.56203079999977,54494.7056868 2022-10-11,17:44:50.000,284,11048627,-795,0,1665510289,13048.684085699999,162.51973602000362,54494.60786712 2022-10-11,17:44:51.000,284,11048656,-795,0,1665510290,13048.69755831999,162.4915394999989,54494.72664816 2022-10-11,17:44:52.000,284,11048646,-795,0,1665510291,13048.684085699999,162.4421955900034,54494.67075120001 2022-10-11,17:44:53.000,284,11048633,-795,0,1665510292,13048.623458909999,162.40694993999932,54494.649789840005 2022-10-11,17:44:54.000,284,11048611,-795,0,1665510293,13048.529150569993,162.3576060300038,54494.54498304001 2022-10-11,17:44:55.000,284,11048641,-795,0,1665510294,13048.508941639993,162.3294095099991,54494.6358156 2022-10-11,17:44:56.000,284,11048650,-795,0,1665510295,13048.576304739989,162.28006560000358,54494.73363528 2022-10-11,17:44:57.000,284,11048666,-795,0,1665510296,13048.556095809989,162.21662343000207,54494.75459664 2022-10-11,17:44:58.000,284,11048605,-795,0,1665510297,13048.522414259998,162.22367256000143,54494.768570880005 2022-10-11,17:44:59.000,284,11048613,-795,0,1665510298,13048.394424370003,162.195476040004,54494.67075120001 2022-10-11,17:45:00.000,284,11048632,-795,0,1665510299,13048.354006510002,162.16727951999928,54494.6358156 2022-10-11,17:45:01.000,284,11048609,-795,0,1665510300,13048.293379720002,162.18842691000464,54494.67773832 2022-10-11,17:45:02.000,284,11048660,-795,0,1665510301,13048.306852339992,162.13908300000185,54494.7056868 2022-10-11,17:45:03.000,284,11048605,-795,0,1665510302,13048.266434479992,162.13908300000185,54494.78254512 2022-10-11,17:45:04.000,284,11048666,-795,0,1665510303,13048.199071379997,162.15318126000057,54494.67773832 2022-10-11,17:45:05.000,284,11048660,-795,0,1665510304,13048.084554109992,162.1320338700025,54494.74062240001 2022-10-11,17:45:06.000,284,11048637,-795,0,1665510305,13048.084554109992,162.07564083000034,54494.831454959996 2022-10-11,17:45:07.000,284,11048646,-795,0,1665510306,13047.916146359996,161.96285475000332,54494.82446784 2022-10-11,17:45:08.000,284,11048611,-795,0,1665510307,13047.90267373999,161.81482302000222,54494.74760952 2022-10-11,17:45:09.000,284,11048627,-795,0,1665510308,13047.916146359996,161.75138085000071,54494.719661040006 2022-10-11,17:45:10.000,284,11048667,-795,0,1665510309,13047.943091599991,161.73023346000264,54494.67773832 2022-10-11,17:45:11.000,284,11048643,-715,0,1665510310,13047.86899219,161.7725282399988,54494.67773832 2022-10-11,17:45:12.000,284,11048642,-795,0,1665510311,13047.8083654,161.737282590002,54494.72664816 2022-10-11,17:45:13.000,284,11048637,-795,0,1665510312,13047.754474919995,161.65974216000177,54494.80350648 2022-10-11,17:45:14.000,284,11048590,-795,0,1665510313,13047.74100229999,161.63154564000433,54494.88036480001 2022-10-11,17:45:15.000,284,11048662,-795,0,1665510314,13047.653430269995,161.56105434000347,54494.831454959996 2022-10-11,17:45:16.000,284,11048608,-795,0,1665510315,13047.56585824,161.47646478000388,54494.81049360001 2022-10-11,17:45:17.000,284,11048615,-795,0,1665510316,13047.491758829994,161.39892435000365,54494.649789840005 2022-10-11,17:45:18.000,284,11048612,-795,0,1665510317,13047.47828620999,161.30023652999807,54494.71267392001 2022-10-11,17:45:19.000,284,11048631,-795,0,1665510318,13047.444604659999,161.1804013200017,54494.78953224001 2022-10-11,17:45:20.000,284,11048631,-795,0,1665510319,13047.397450489989,161.10286089000147,54494.6358156 2022-10-11,17:45:21.000,284,11048598,-795,0,1665510320,13047.357032629989,160.96187828999973,54494.6358156 2022-10-11,17:45:22.000,284,11048632,-795,0,1665510321,13047.397450489989,160.91958351000358,54494.73363528 2022-10-11,17:45:23.000,284,11048616,-795,0,1665510322,13047.357032629989,160.820895689998,54494.74062240001 2022-10-11,17:45:24.000,284,11048680,-795,0,1665510323,13047.276196909988,160.71515874000033,54494.68472544 2022-10-11,17:45:25.000,284,11048617,-795,0,1665510324,13047.242515359998,160.63056918000075,54494.62184136001 2022-10-11,17:45:26.000,284,11048637,-795,0,1665510325,13047.222306429998,160.5741761399986,54494.53799592 2022-10-11,17:45:27.000,284,11048681,-795,0,1665510326,13047.276196909988,160.49663570999837,54494.68472544 2022-10-11,17:45:28.000,284,11048645,-795,0,1665510327,13047.255987979988,160.46843919000094,54494.649789840005 2022-10-11,17:45:29.000,284,11048643,-795,0,1665510328,13047.289669529993,160.41909527999815,54494.719661040006 2022-10-11,17:45:30.000,284,11048640,-795,0,1665510329,13047.276196909988,160.3556531100039,54494.6358156 2022-10-11,17:45:31.000,284,11048609,-795,0,1665510330,13047.269460599993,160.30630920000112,54494.74760952 2022-10-11,17:45:32.000,284,11048626,-795,0,1665510331,13047.229042739993,160.25696528999833,54494.62882848 2022-10-11,17:45:33.000,284,11048627,-795,0,1665510332,13047.154943330002,160.22171964000154,54494.64280272001 2022-10-11,17:45:34.000,284,11048645,-795,0,1665510333,13047.229042739993,160.21467051000218,54494.64280272001 2022-10-11,17:45:35.000,284,11048641,-795,0,1665510334,13047.269460599993,160.18647399000474,54494.61485424 2022-10-11,17:45:36.000,284,11048623,-795,0,1665510335,13047.309878459993,160.1653265999994,54494.71267392001 2022-10-11,17:45:37.000,284,11048663,-795,0,1665510336,13047.289669529993,160.11598269000388,54494.719661040006 2022-10-11,17:45:38.000,284,11048632,-795,0,1665510337,13047.330087389993,160.1300809500026,54494.69171256001 2022-10-11,17:45:39.000,284,11048595,-795,0,1665510338,13047.289669529993,160.10893356000452,54494.67773832 2022-10-11,17:45:40.000,284,11048677,-795,0,1665510339,13047.309878459993,160.12303182000323,54494.57991864 2022-10-11,17:45:41.000,284,11048630,-795,0,1665510340,13047.357032629989,160.07368791000044,54494.6358156 2022-10-11,17:45:42.000,284,11048585,-795,0,1665510341,13047.410923109994,160.06663878000109,54494.65677696 2022-10-11,17:45:43.000,284,11048619,-795,0,1665510342,13047.431132039994,160.0172948699983,54494.663764079996 2022-10-11,17:45:44.000,284,11048615,-795,0,1665510343,13047.404186799999,160.0807370399998,54494.62882848 2022-10-11,17:45:45.000,284,11048617,-795,0,1665510344,13047.437868349989,160.0172948699983,54494.61485424 2022-10-11,17:45:46.000,284,11048595,-795,0,1665510345,13047.51870406999,160.0172948699983,54494.71267392001 2022-10-11,17:45:47.000,284,11048572,-795,0,1665510346,13047.53891299999,159.99614748000022,54494.65677696 2022-10-11,17:45:48.000,284,11048656,-795,0,1665510347,13047.525440379999,159.98909835000086,54494.6358156 2022-10-11,17:45:49.000,284,11048623,-795,0,1665510348,13047.552385619994,159.9820492200015,54494.62184136001 2022-10-11,17:45:50.000,284,11048602,-795,0,1665510349,13047.55912192999,159.96795096000278,54494.57991864 2022-10-11,17:45:51.000,284,11048610,-795,0,1665510350,13047.613012409995,159.96795096000278,54494.58690576 2022-10-11,17:45:52.000,284,11048611,-795,0,1665510351,13047.68711182,159.96090183000342,54494.71267392001 2022-10-11,17:45:53.000,284,11048603,-795,0,1665510352,13047.68711182,159.8974596600019,54494.698699680004 2022-10-11,17:45:54.000,284,11048618,-795,0,1665510353,13047.66690289,159.93975443999807,54494.67773832 2022-10-11,17:45:55.000,284,11048598,-795,0,1665510354,13047.64669396,159.87631227000384,54494.57991864 2022-10-11,17:45:56.000,284,11048586,-795,0,1665510355,13047.66016657999,159.89041053000255,54494.71267392001 2022-10-11,17:45:57.000,284,11048611,-795,0,1665510356,13047.66690289,159.82696836000105,54494.73363528 2022-10-11,17:45:58.000,284,11048624,-795,0,1665510357,13047.633221339995,159.8340174900004,54494.74760952 2022-10-11,17:45:59.000,284,11048611,-795,0,1665510358,13047.592803479994,159.81287010000233,54494.74062240001 2022-10-11,17:46:00.000,284,11048642,-795,0,1665510359,13047.464813589999,159.7987718400036,54494.75459664 2022-10-11,17:46:01.000,284,11048597,-795,0,1665510360,13047.437868349989,159.75647706000018,54494.719661040006 2022-10-11,17:46:02.000,284,11048618,-795,0,1665510361,13047.390714179994,159.77762444999826,54494.78254512 2022-10-11,17:46:03.000,284,11048587,-795,0,1665510362,13047.357032629989,159.72828054000274,54494.74760952 2022-10-11,17:46:04.000,284,11048603,-795,0,1665510363,13047.208833809993,159.72828054000274,54494.73363528 2022-10-11,17:46:05.000,284,11048627,-795,0,1665510364,13047.141470709998,159.71418228000402,54494.67773832 2022-10-11,17:46:06.000,284,11048629,-795,0,1665510365,13047.087580229992,159.70713315000467,54494.649789840005 2022-10-11,17:46:07.000,284,11048650,-795,0,1665510366,13047.013480820002,159.65778924000188,54494.62184136001 2022-10-11,17:46:08.000,284,11048635,-795,0,1665510367,13046.993271890002,159.6718875000006,54494.74062240001 2022-10-11,17:46:09.000,284,11048602,-795,0,1665510368,13046.952854030002,159.60139619999973,54494.6358156 2022-10-11,17:46:10.000,284,11048633,-795,0,1665510369,13046.845073069991,159.53795402999822,54494.663764079996 2022-10-11,17:46:11.000,284,11048604,-795,0,1665510370,13046.62951115,159.45336446999863,54494.698699680004 2022-10-11,17:46:12.000,284,11048624,-795,0,1665510371,13046.48131232999,159.474511860004,54494.75459664 2022-10-11,17:46:13.000,284,11048618,-795,0,1665510372,13046.38026767999,159.54500316000485,54494.76158376001 2022-10-11,17:46:14.000,284,11048631,-795,0,1665510373,13046.245541479999,159.59434707000037,54494.8454292 2022-10-11,17:46:15.000,284,11048590,-795,0,1665510374,13046.198387309989,159.6859857599993,54494.65677696 2022-10-11,17:46:16.000,284,11048639,-795,0,1665510375,13046.151233139994,159.6718875000006,54494.92228752 2022-10-11,17:46:17.000,284,11048653,-795,0,1665510376,13046.164705759998,159.71418228000402,54494.8454292 2022-10-11,17:46:18.000,284,11048651,-795,0,1665510377,13046.016506939988,159.70713315000467,54494.97119736 2022-10-11,17:46:19.000,284,11048634,-795,0,1665510378,13046.009770629993,159.72123141000338,54494.78953224001 2022-10-11,17:46:20.000,284,11048646,-795,0,1665510379,13045.901989669997,159.72828054000274,54494.768570880005 2022-10-11,17:46:21.000,284,11048590,-795,0,1665510380,13045.854835500002,159.74237880000146,54494.768570880005 2022-10-11,17:46:22.000,284,11048627,-795,0,1665510381,13045.834626570002,159.7353296700021,54494.78953224001 2022-10-11,17:46:23.000,284,11048629,-795,0,1665510382,13045.740318229997,159.69303488999867,54494.76158376001 2022-10-11,17:46:24.000,284,11048651,-795,0,1665510383,13045.612328340001,159.6859857599993,54494.7056868 2022-10-11,17:46:25.000,284,11048596,-795,0,1665510384,13045.605592029991,159.61549445999844,54494.64280272001 2022-10-11,17:46:26.000,284,11048586,-795,0,1665510385,13045.679691439997,159.50975751000078,54494.6358156 2022-10-11,17:46:27.000,284,11048625,-795,0,1665510386,13045.713372990002,159.50975751000078,54494.61485424 2022-10-11,17:46:28.000,284,11048628,-795,0,1665510387,13045.693164060001,159.5520522900042,54494.6358156 2022-10-11,17:46:29.000,284,11048612,-795,0,1665510388,13045.625800959991,159.587297940001,54494.663764079996 2022-10-11,17:46:30.000,284,11048632,-795,0,1665510389,13045.48433844999,159.60139619999973,54494.67773832 2022-10-11,17:46:31.000,284,11048658,-795,0,1665510390,13045.42371165999,159.60844532999909,54494.663764079996 2022-10-11,17:46:32.000,284,11048673,-795,0,1665510391,13045.38329379999,159.51680664000014,54494.82446784 2022-10-11,17:46:33.000,284,11048664,-795,0,1665510392,13045.356348559995,159.49565925000206,54494.75459664 2022-10-11,17:46:34.000,284,11048632,-795,0,1665510393,13045.22835867,159.43221708000056,54494.60786712 2022-10-11,17:46:35.000,284,11048574,-795,0,1665510394,13045.30919439,159.41106969000248,54494.74760952 2022-10-11,17:46:36.000,284,11048656,-795,0,1665510395,13045.315930699995,159.35467665000033,54494.74062240001 2022-10-11,17:46:37.000,284,11048577,-795,0,1665510396,13045.28898546,159.3264801300029,54494.64280272001 2022-10-11,17:46:38.000,284,11048625,-795,0,1665510397,13045.30919439,159.29123447999882,54494.65677696 2022-10-11,17:46:39.000,284,11048618,-795,0,1665510398,13045.30245807999,159.2418905700033,54494.57293152001 2022-10-11,17:46:40.000,284,11048635,-795,0,1665510399,13045.30919439,159.14320274999773,54494.55895728 2022-10-11,17:46:41.000,284,11048637,-795,0,1665510400,13045.34287593999,159.129104489999,54494.60786712 2022-10-11,17:46:42.000,284,11048595,-795,0,1665510401,13045.416975349995,159.05156405999878,54494.7056868 2022-10-11,17:46:43.000,284,11048576,-795,0,1665510402,13045.437184279996,159.05156405999878,54494.58690576 2022-10-11,17:46:44.000,284,11048621,-795,0,1665510403,13045.43044797,159.00926928000263,54494.551970160006 2022-10-11,17:46:45.000,284,11048629,-795,0,1665510404,13045.40350272999,158.98107275999791,54494.4611376 2022-10-11,17:46:46.000,284,11048613,-795,0,1665510405,13045.41023904,158.93877798000176,54494.44716336 2022-10-11,17:46:47.000,284,11048591,-795,0,1665510406,13045.47086583,158.92467972000304,54494.48908608 2022-10-11,17:46:48.000,284,11048648,-795,0,1665510407,13045.497811069996,158.88943406999897,54494.54498304001 2022-10-11,17:46:49.000,284,11048641,-795,0,1665510408,13045.47086583,158.84713929000281,54494.54498304001 2022-10-11,17:46:50.000,284,11048662,-795,0,1665510409,13045.44392058999,158.7836971200013,54494.54498304001 2022-10-11,17:46:51.000,284,11048606,-795,0,1665510410,13045.416975349995,158.7484514700045,54494.4611376 2022-10-11,17:46:52.000,284,11048585,-795,0,1665510411,13045.36982118,158.72730407999916,54494.44017624 2022-10-11,17:46:53.000,284,11048627,-795,0,1665510412,13045.315930699995,158.67796017000364,54494.496073199996 2022-10-11,17:46:54.000,284,11048653,-795,0,1665510413,13045.32266700999,158.6356653900002,54494.44716336 2022-10-11,17:46:55.000,284,11048629,-795,0,1665510414,13045.22835867,158.61451800000214,54494.33536944001 2022-10-11,17:46:56.000,284,11048604,-795,0,1665510415,13045.18794081,158.56517408999935,54494.384279280006 2022-10-11,17:46:57.000,284,11048627,-795,0,1665510416,13045.18794081,158.50173191999784,54494.48908608 2022-10-11,17:46:58.000,284,11048642,-795,0,1665510417,13045.16773188,158.45238801000232,54494.52402168001 2022-10-11,17:46:59.000,284,11048637,-795,0,1665510418,13045.14078663999,158.41714235999825,54494.45415048001 2022-10-11,17:47:00.000,284,11048618,-795,0,1665510419,13045.10036877999,158.41714235999825,54494.37729216001 2022-10-11,17:47:01.000,284,11048607,-795,0,1665510420,13045.033005679994,158.3748475800021,54494.34934368 2022-10-11,17:47:02.000,284,11048634,-795,0,1665510421,13045.053214609994,158.36779845000274,54494.39825352 2022-10-11,17:47:03.000,284,11048634,-795,0,1665510422,13045.066687229999,158.36779845000274,54494.44017624 2022-10-11,17:47:04.000,284,11048640,-795,0,1665510423,13045.026269369999,158.36074932000338,54494.37030504 2022-10-11,17:47:05.000,284,11048635,-795,0,1665510424,13045.012796749994,158.35370019000402,54494.33536944001 2022-10-11,17:47:06.000,284,11048662,-795,0,1665510425,13045.012796749994,158.38894584000082,54494.48908608 2022-10-11,17:47:07.000,284,11048633,-795,0,1665510426,13044.999324129989,158.4100932299989,54494.48908608 2022-10-11,17:47:08.000,284,11048619,-795,0,1665510427,13044.979115199989,158.43124062000425,54494.45415048001 2022-10-11,17:47:09.000,284,11048629,-795,0,1665510428,13044.918488409989,158.4735354000004,54494.47511184001 2022-10-11,17:47:10.000,284,11048657,-795,0,1665510429,13044.857861619988,158.51583018000383,54494.37729216001 2022-10-11,17:47:11.000,284,11048622,-795,0,1665510430,13044.797234829988,158.54402670000127,54494.384279280006 2022-10-11,17:47:12.000,284,11048612,-795,0,1665510431,13044.837652689988,158.60041974000342,54494.482098960005 2022-10-11,17:47:13.000,284,11048628,-795,0,1665510432,13044.770289589993,158.64976364999893,54494.54498304001 2022-10-11,17:47:14.000,284,11048599,-795,0,1665510433,13044.702926489997,158.66386190999765,54494.47511184001 2022-10-11,17:47:15.000,284,11048566,-795,0,1665510434,13044.615354460002,158.7484514700045,54494.50306032001 2022-10-11,17:47:16.000,284,11048584,-795,0,1665510435,13044.649036009992,158.7695988600026,54494.58690576 2022-10-11,17:47:17.000,284,11048621,-795,0,1665510436,13044.608618149992,158.82599190000474,54494.551970160006 2022-10-11,17:47:18.000,284,11048612,-795,0,1665510437,13044.527782429992,158.8682866800009,54494.51004744 2022-10-11,17:47:19.000,284,11048626,-795,0,1665510438,13044.534518740002,158.91763059000368,54494.59389288001 2022-10-11,17:47:20.000,284,11048608,-795,0,1665510439,13044.534518740002,158.98812189000455,54494.60786712 2022-10-11,17:47:21.000,284,11048639,-795,0,1665510440,13044.487364569992,159.00222015000327,54494.649789840005 2022-10-11,17:47:22.000,284,11048661,-795,0,1665510441,13044.500837189997,159.02336754000135,54494.719661040006 2022-10-11,17:47:23.000,284,11048596,-795,0,1665510442,13044.440210399996,159.05156405999878,54494.67773832 2022-10-11,17:47:24.000,284,11048601,-795,0,1665510443,13044.366110989991,159.05861318999814,54494.65677696 2022-10-11,17:47:25.000,284,11048615,-795,0,1665510444,13044.31222051,159.06566232000478,54494.531008800004 2022-10-11,17:47:26.000,284,11048640,-795,0,1665510445,13044.31222051,159.06566232000478,54494.51004744 2022-10-11,17:47:27.000,284,11048618,-795,0,1665510446,13044.29201158,159.05861318999814,54494.663764079996 2022-10-11,17:47:28.000,284,11048644,-795,0,1665510447,13044.33242944,159.06566232000478,54494.68472544 2022-10-11,17:47:29.000,284,11048623,-755,0,1665510448,13044.31222051,159.05861318999814,54494.67773832 2022-10-11,17:47:30.000,284,11048660,-795,0,1665510449,13044.31222051,159.05861318999814,54494.649789840005 2022-10-11,17:47:31.000,284,11048549,-795,0,1665510450,13044.325693129991,159.05861318999814,54494.57293152001 2022-10-11,17:47:32.000,284,11048630,-795,0,1665510451,13044.278538959996,159.00926928000263,54494.698699680004 2022-10-11,17:47:33.000,284,11048628,-795,0,1665510452,13044.238121099996,159.06566232000478,54494.57991864 2022-10-11,17:47:34.000,284,11048639,-795,0,1665510453,13044.177494309995,158.98812189000455,54494.65677696 2022-10-11,17:47:35.000,284,11048637,-795,0,1665510454,13044.096658589995,159.04451492999942,54494.482098960005 2022-10-11,17:47:36.000,284,11048646,-795,0,1665510455,13044.238121099996,159.00222015000327,54494.6358156 2022-10-11,17:47:37.000,284,11048635,-795,0,1665510456,13044.20443954999,158.98812189000455,54494.57991864 2022-10-11,17:47:38.000,284,11048626,-795,0,1665510457,13044.16402168999,159.03746580000006,54494.62184136001 2022-10-11,17:47:39.000,284,11048576,-795,0,1665510458,13044.20443954999,159.03746580000006,54494.57293152001 2022-10-11,17:47:40.000,284,11048623,-795,0,1665510459,13044.16402168999,159.03746580000006,54494.48908608 2022-10-11,17:47:41.000,284,11048554,-795,0,1665510460,13044.16402168999,159.05156405999878,54494.496073199996 2022-10-11,17:47:42.000,284,11048641,-795,0,1665510461,13044.19096693,159.05861318999814,54494.55895728 2022-10-11,17:47:43.000,284,11048629,-795,0,1665510462,13044.19096693,159.02336754000135,54494.61485424 2022-10-11,17:47:44.000,284,11048601,-795,0,1665510463,13044.11013121,159.02336754000135,54494.47511184001 2022-10-11,17:47:45.000,284,11048632,-795,0,1665510464,13044.177494309995,159.0304166700007,54494.51703456 2022-10-11,17:47:46.000,284,11048665,-795,0,1665510465,13044.20443954999,158.9951710200039,54494.58690576 2022-10-11,17:47:47.000,284,11048594,-795,0,1665510466,13044.20443954999,159.00222015000327,54494.55895728 2022-10-11,17:47:48.000,284,11048646,-795,0,1665510467,13044.19096693,159.03746580000006,54494.53799592 2022-10-11,17:47:49.000,284,11048623,-795,0,1665510468,13044.19096693,159.05156405999878,54494.53799592 2022-10-11,17:47:50.000,284,11048612,-795,0,1665510469,13044.22464847999,159.0304166700007,54494.42620200001 2022-10-11,17:47:51.000,284,11048609,-795,0,1665510470,13044.25159372,159.02336754000135,54494.496073199996 2022-10-11,17:47:52.000,284,11048670,-795,0,1665510471,13044.27180265,159.016318410002,54494.61485424 2022-10-11,17:47:53.000,284,11048611,-795,0,1665510472,13044.278538959996,159.00926928000263,54494.62184136001 2022-10-11,17:47:54.000,284,11048614,-795,0,1665510473,13044.285275269991,158.98107275999791,54494.600880000005 2022-10-11,17:47:55.000,284,11048642,-795,0,1665510474,13044.22464847999,158.98812189000455,54494.52402168001 2022-10-11,17:47:56.000,284,11048650,-795,0,1665510475,13044.22464847999,159.0304166700007,54494.52402168001 2022-10-11,17:47:57.000,284,11048642,-795,0,1665510476,13044.25159372,158.9669744999992,54494.57991864 2022-10-11,17:47:58.000,284,11048626,-795,0,1665510477,13044.197703239995,158.94582711000112,54494.5659444 2022-10-11,17:47:59.000,284,11048650,-795,0,1665510478,13044.15054907,158.93877798000176,54494.58690576 2022-10-11,17:48:00.000,284,11048618,-795,0,1665510479,13044.08318596999,158.91058146000432,54494.55895728 2022-10-11,17:48:01.000,284,11048614,-795,0,1665510480,13044.06297703999,158.91058146000432,54494.551970160006 2022-10-11,17:48:02.000,284,11048650,-795,0,1665510481,13044.10339489999,158.87533581000025,54494.649789840005 2022-10-11,17:48:03.000,284,11048604,-795,0,1665510482,13044.056240729995,158.85418842000217,54494.600880000005 2022-10-11,17:48:04.000,284,11048643,-795,0,1665510483,13043.975405009995,158.86123755000153,54494.60786712 2022-10-11,17:48:05.000,284,11048611,-795,0,1665510484,13043.90130559999,158.8330410300041,54494.496073199996 2022-10-11,17:48:06.000,284,11048647,-795,0,1665510485,13043.88109666999,158.81189363999874,54494.482098960005 2022-10-11,17:48:07.000,284,11048639,-795,0,1665510486,13043.874360359994,158.81189363999874,54494.551970160006 2022-10-11,17:48:08.000,284,11048646,-795,0,1665510487,13043.92151452999,158.82599190000474,54494.62184136001 2022-10-11,17:48:09.000,284,11048606,-795,0,1665510488,13043.90130559999,158.8330410300041,54494.62184136001 2022-10-11,17:48:10.000,284,11048646,-795,0,1665510489,13043.88109666999,158.85418842000217,54494.64280272001 2022-10-11,17:48:11.000,284,11048592,-795,0,1665510490,13043.827206189999,158.84009016000346,54494.551970160006 2022-10-11,17:48:12.000,284,11048555,-795,0,1665510491,13043.806997259999,158.84009016000346,54494.57293152001 2022-10-11,17:48:13.000,284,11048650,-795,0,1665510492,13043.827206189999,158.9035323299977,54494.62184136001 2022-10-11,17:48:14.000,284,11048648,-795,0,1665510493,13043.84067880999,158.84713929000281,54494.62184136001 2022-10-11,17:48:15.000,284,11048628,-795,0,1665510494,13043.800260949989,158.9035323299977,54494.48908608 2022-10-11,17:48:16.000,284,11048631,-795,0,1665510495,13043.82046987999,158.86123755000153,54494.51703456 2022-10-11,17:48:17.000,284,11048634,-795,0,1665510496,13043.887832979999,158.9035323299977,54494.62882848 2022-10-11,17:48:18.000,284,11048637,-795,0,1665510497,13043.867624049999,158.88943406999897,54494.68472544 2022-10-11,17:48:19.000,284,11048617,-795,0,1665510498,13043.894569289994,158.9035323299977,54494.62882848 2022-10-11,17:48:20.000,284,11048648,-795,0,1665510499,13043.874360359994,158.8682866800009,54494.48908608 2022-10-11,17:48:21.000,284,11048601,-795,0,1665510500,13043.847415119999,158.88943406999897,54494.46812472 2022-10-11,17:48:22.000,284,11048637,-795,0,1665510501,13043.887832979999,158.81189363999874,54494.47511184001 2022-10-11,17:48:23.000,284,11048597,-795,0,1665510502,13043.90804191,158.79779538000003,54494.46812472 2022-10-11,17:48:24.000,284,11048597,-795,0,1665510503,13043.90804191,158.7695988600026,54494.46812472 2022-10-11,17:48:25.000,284,11048625,-795,0,1665510504,13043.874360359994,158.77664799000195,54494.48908608 2022-10-11,17:48:26.000,284,11048615,-795,0,1665510505,13043.88109666999,158.70615669000108,54494.40524064001 2022-10-11,17:48:27.000,284,11048585,-795,0,1665510506,13043.9686687,158.64271451999957,54494.52402168001 2022-10-11,17:48:28.000,284,11048619,-795,0,1665510507,13044.00908656,158.57927234999806,54494.48908608 2022-10-11,17:48:29.000,284,11048611,-795,0,1665510508,13043.955196079994,158.54402670000127,54494.51004744 2022-10-11,17:48:30.000,284,11048635,-795,0,1665510509,13043.92825084,158.45943714000168,54494.482098960005 2022-10-11,17:48:31.000,284,11048595,-795,0,1665510510,13043.934987149994,158.4382897500036,54494.363317920004 2022-10-11,17:48:32.000,284,11048629,-795,0,1665510511,13044.06297703999,158.41714235999825,54494.55895728 2022-10-11,17:48:33.000,284,11048579,-795,0,1665510512,13044.076449659995,158.38189671000146,54494.58690576 2022-10-11,17:48:34.000,284,11048584,-795,0,1665510513,13044.13034014,158.35370019000402,54494.55895728 2022-10-11,17:48:35.000,284,11048575,-795,0,1665510514,13044.036031799995,158.33960192999803,54494.482098960005 2022-10-11,17:48:36.000,284,11048588,-795,0,1665510515,13043.96193238999,158.36074932000338,54494.3213952 2022-10-11,17:48:37.000,284,11048613,-795,0,1665510516,13043.9686687,158.3748475800021,54494.50306032001 2022-10-11,17:48:38.000,284,11048616,-795,0,1665510517,13044.015822869995,158.36074932000338,54494.52402168001 2022-10-11,17:48:39.000,284,11048619,-795,0,1665510518,13044.036031799995,158.4100932299989,54494.58690576 2022-10-11,17:48:40.000,284,11048593,-795,0,1665510519,13043.98214131999,158.44533888000296,54494.58690576 2022-10-11,17:48:41.000,284,11048578,-795,0,1665510520,13043.94845977,158.48763365999912,54494.64280272001 2022-10-11,17:48:42.000,284,11048644,-795,0,1665510521,13043.94172345999,158.50173191999784,54494.64280272001 2022-10-11,17:48:43.000,284,11048603,-795,0,1665510522,13043.975405009995,158.52992844000255,54494.74760952 2022-10-11,17:48:44.000,284,11048639,-795,0,1665510523,13044.02255917999,158.5722232199987,54494.719661040006 2022-10-11,17:48:45.000,284,11048648,-795,0,1665510524,13044.02255917999,158.64271451999957,54494.831454959996 2022-10-11,17:48:46.000,284,11048641,-795,0,1665510525,13044.00235024999,158.64976364999893,54494.698699680004 2022-10-11,17:48:47.000,284,11048611,-795,0,1665510526,13043.98887763,158.72730407999916,54494.73363528 2022-10-11,17:48:48.000,284,11048604,-795,0,1665510527,13044.137076449995,158.70615669000108,54494.85940344001 2022-10-11,17:48:49.000,284,11048604,-795,0,1665510528,13044.10339489999,158.73435320999852,54494.887351920006 2022-10-11,17:48:50.000,284,11048649,-795,0,1665510529,13044.197703239995,158.75550060000387,54494.8454292 2022-10-11,17:48:51.000,284,11048643,-795,0,1665510530,13044.217912169996,158.77664799000195,54494.936261760005 2022-10-11,17:48:52.000,284,11048633,-795,0,1665510531,13044.258330029996,158.7836971200013,54494.92228752 2022-10-11,17:48:53.000,284,11048628,-795,0,1665510532,13044.23138479,158.7836971200013,54494.9153004 2022-10-11,17:48:54.000,284,11048619,-795,0,1665510533,13044.23138479,158.79074625000067,54494.83844208001 2022-10-11,17:48:55.000,284,11048658,-795,0,1665510534,13044.258330029996,158.77664799000195,54494.936261760005 2022-10-11,17:48:56.000,284,11048621,-795,0,1665510535,13044.379583609996,158.76254973000323,54494.97119736 2022-10-11,17:48:57.000,284,11048602,-795,0,1665510536,13044.440210399996,158.74140233999788,54494.99215872 2022-10-11,17:48:58.000,284,11048608,-795,0,1665510537,13044.399792539996,158.74140233999788,54494.80350648 2022-10-11,17:48:59.000,284,11048609,-795,0,1665510538,13044.534518740002,158.6568127799983,54495.04805568001 2022-10-11,17:49:00.000,284,11048653,-795,0,1665510539,13044.534518740002,158.6215671300015,54495.034081440004 2022-10-11,17:49:01.000,284,11048616,-795,0,1665510540,13044.581672909997,158.61451800000214,54495.13888824 2022-10-11,17:49:02.000,284,11048607,-795,0,1665510541,13044.541255049997,158.61451800000214,54495.055042800006 2022-10-11,17:49:03.000,284,11048626,-795,0,1665510542,13044.514309810002,158.55107583000063,54495.0899784 2022-10-11,17:49:04.000,284,11048656,-795,0,1665510543,13044.635563390002,158.5863214800047,54495.21574656001 2022-10-11,17:49:05.000,284,11048640,-795,0,1665510544,13044.669244939992,158.56517408999935,54495.27863064 2022-10-11,17:49:06.000,284,11048583,-795,0,1665510545,13044.669244939992,158.5722232199987,54495.29260488001 2022-10-11,17:49:07.000,284,11048589,-795,0,1665510546,13044.635563390002,158.56517408999935,54495.201772320004 2022-10-11,17:49:08.000,284,11048652,-795,0,1665510547,13044.756816970003,158.55107583000063,54495.34151472001 2022-10-11,17:49:09.000,284,11048633,-795,0,1665510548,13044.777025900003,158.55107583000063,54495.35548896 2022-10-11,17:49:10.000,284,11048670,-795,0,1665510549,13044.803971139998,158.55812496,54495.25068216 2022-10-11,17:49:11.000,284,11048667,-795,0,1665510550,13044.864597929998,158.60041974000342,54495.32754048 2022-10-11,17:49:12.000,284,11048639,-795,0,1665510551,13044.972378889994,158.59337061000406,54495.45330864 2022-10-11,17:49:13.000,284,11048592,-795,0,1665510552,13045.006060439999,158.6215671300015,54495.53016696001 2022-10-11,17:49:14.000,284,11048671,-795,0,1665510553,13045.066687229999,158.6356653900002,54495.46728288 2022-10-11,17:49:15.000,284,11048622,-795,0,1665510554,13045.10710509,158.6568127799983,54495.439334400005 2022-10-11,17:49:16.000,284,11048677,-795,0,1665510555,13045.134050329994,158.67091104000428,54495.48125712001 2022-10-11,17:49:17.000,284,11048624,-795,0,1665510556,13045.22835867,158.685009300003,54495.49523136 2022-10-11,17:49:18.000,284,11048641,-795,0,1665510557,13045.28224914999,158.76254973000323,54495.50920560001 2022-10-11,17:49:19.000,284,11048630,-795,0,1665510558,13045.34961225,158.73435320999852,54495.50920560001 2022-10-11,17:49:20.000,284,11048618,-795,0,1665510559,13045.376557489995,158.7695988600026,54495.50221848 2022-10-11,17:49:21.000,284,11048656,-795,0,1665510560,13045.396766419995,158.7484514700045,54495.52317984 2022-10-11,17:49:22.000,284,11048602,-795,0,1665510561,13045.46412951999,158.7836971200013,54495.55112832001 2022-10-11,17:49:23.000,284,11048618,-795,0,1665510562,13045.544965239991,158.7695988600026,54495.607025280005 2022-10-11,17:49:24.000,284,11048625,-795,0,1665510563,13045.538228929996,158.79074625000067,54495.558115440006 2022-10-11,17:49:25.000,284,11048634,-795,0,1665510564,13045.53149262,158.7836971200013,54495.63497376 2022-10-11,17:49:26.000,284,11048651,-795,0,1665510565,13045.524756309991,158.82599190000474,54495.57907680001 2022-10-11,17:49:27.000,284,11048616,-795,0,1665510566,13045.538228929996,158.77664799000195,54495.6140124 2022-10-11,17:49:28.000,284,11048612,-795,0,1665510567,13045.632537270001,158.7695988600026,54495.66990936 2022-10-11,17:49:29.000,284,11048593,-795,0,1665510568,13045.585383099991,158.69205843000236,54495.66292224 2022-10-11,17:49:30.000,284,11048610,-795,0,1665510569,13045.518019999996,158.69910756000172,54495.66292224 2022-10-11,17:49:31.000,284,11048640,-795,0,1665510570,13045.558437859996,158.5863214800047,54495.76772904001 2022-10-11,17:49:32.000,284,11048619,-795,0,1665510571,13045.518019999996,158.55107583000063,54495.71183208 2022-10-11,17:49:33.000,284,11048650,-795,0,1665510572,13045.51128369,158.55812496,54495.704844960004 2022-10-11,17:49:34.000,284,11048637,-795,0,1665510573,13045.42371165999,158.50878105000447,54495.64196088 2022-10-11,17:49:35.000,284,11048644,-795,0,1665510574,13045.34961225,158.45238801000232,54495.6140124 2022-10-11,17:49:36.000,284,11048639,-795,0,1665510575,13045.34961225,158.4100932299989,54495.66990936 2022-10-11,17:49:37.000,284,11048654,-795,0,1665510576,13045.28898546,158.38894584000082,54495.64894800001 2022-10-11,17:49:38.000,284,11048591,-795,0,1665510577,13045.32940332,158.35370019000402,54495.71183208 2022-10-11,17:49:39.000,284,11048607,-795,0,1665510578,13045.295721769995,158.33255279999867,54495.69087072 2022-10-11,17:49:40.000,284,11048651,-755,0,1665510579,13045.18794081,158.2902580200025,54495.64196088 2022-10-11,17:49:41.000,284,11048676,-795,0,1665510580,13045.174468189995,158.20566846000293,54495.6838836 2022-10-11,17:49:42.000,284,11048666,-795,0,1665510581,13045.174468189995,158.23386498000036,54495.78170328 2022-10-11,17:49:43.000,284,11048623,-795,0,1665510582,13045.174468189995,158.1915702000042,54495.725806320006 2022-10-11,17:49:44.000,284,11048631,-795,0,1665510583,13045.12731402,158.14927542000078,54495.704844960004 2022-10-11,17:49:45.000,284,11048614,-795,0,1665510584,13045.12731402,158.1281280300027,54495.725806320006 2022-10-11,17:49:46.000,284,11048622,-795,0,1665510585,13045.14078663999,158.11402977000398,54495.79567752001 2022-10-11,17:49:47.000,284,11048595,-795,0,1665510586,13045.12731402,158.10698064000462,54495.76772904001 2022-10-11,17:49:48.000,284,11048619,-795,0,1665510587,13045.10036877999,158.13517716000206,54495.80266464 2022-10-11,17:49:49.000,284,11048625,-795,0,1665510588,13045.066687229999,158.07173499000055,54495.81663888001 2022-10-11,17:49:50.000,284,11048633,-795,0,1665510589,13045.012796749994,158.0787841199999,54495.79567752001 2022-10-11,17:49:51.000,284,11048633,-795,0,1665510590,13045.006060439999,158.0787841199999,54495.73978056 2022-10-11,17:49:52.000,284,11048630,-795,0,1665510591,13045.033005679994,158.03648934000375,54495.90747144 2022-10-11,17:49:53.000,284,11048624,-795,0,1665510592,13045.053214609994,158.0294402100044,54495.921445680004 2022-10-11,17:49:54.000,284,11048624,-795,0,1665510593,13044.999324129989,158.0294402100044,54495.90048432 2022-10-11,17:49:55.000,284,11048656,-795,0,1665510594,13045.006060439999,158.0294402100044,54495.893497200006 2022-10-11,17:49:56.000,284,11048596,-795,0,1665510595,13044.965642579999,158.02239107999776,54495.83760024 2022-10-11,17:49:57.000,284,11048565,-795,0,1665510596,13044.965642579999,157.98714543000096,54495.85157448 2022-10-11,17:49:58.000,284,11048596,-795,0,1665510597,13044.979115199989,157.9448506500048,54495.93541992001 2022-10-11,17:49:59.000,284,11048641,-795,0,1665510598,13044.952169959994,157.95894891000353,54495.942407040005 2022-10-11,17:50:00.000,284,11048619,-795,0,1665510599,13044.884806859998,157.95189978000417,54495.87952296 2022-10-11,17:50:01.000,284,11048642,-795,0,1665510600,13044.898279479989,157.89550674000202,54495.90048432 2022-10-11,17:50:02.000,284,11048619,-795,0,1665510601,13044.931961029994,157.87435935000394,54495.96336840001 2022-10-11,17:50:03.000,284,11048586,-795,0,1665510602,13044.979115199989,157.82501544000115,54496.01926536 2022-10-11,17:50:04.000,284,11048614,-795,0,1665510603,13044.931961029994,157.80386805000308,54495.991316880005 2022-10-11,17:50:05.000,284,11048652,-795,0,1665510604,13044.938697339989,157.78272065999772,54495.93541992001 2022-10-11,17:50:06.000,284,11048604,-795,0,1665510605,13044.864597929998,157.74042588000157,54495.921445680004 2022-10-11,17:50:07.000,284,11048601,-795,0,1665510606,13044.864597929998,157.70518023000477,54495.921445680004 2022-10-11,17:50:08.000,284,11048619,-795,0,1665510607,13044.931961029994,157.66288545000134,54496.040226720004 2022-10-11,17:50:09.000,284,11048586,-795,0,1665510608,13044.958906269989,157.64878719000262,54495.98432976001 2022-10-11,17:50:10.000,284,11048632,-795,0,1665510609,13044.945433649998,157.6205906699979,54495.97734264 2022-10-11,17:50:11.000,284,11048625,-795,0,1665510610,13044.985851509999,157.57829589000175,54496.01227824001 2022-10-11,17:50:12.000,284,11048631,-795,0,1665510611,13044.965642579999,157.55009937000432,54495.95638128 2022-10-11,17:50:13.000,284,11048681,-795,0,1665510612,13044.958906269989,157.50075546000153,54495.96336840001 2022-10-11,17:50:14.000,284,11048628,-795,0,1665510613,13044.925224719998,157.47960807000345,54495.91445856001 2022-10-11,17:50:15.000,284,11048633,-795,0,1665510614,13044.911752099993,157.44436241999938,54495.88651008001 2022-10-11,17:50:16.000,284,11048644,-795,0,1665510615,13044.972378889994,157.4232150300013,54495.97035552 2022-10-11,17:50:17.000,284,11048641,-795,0,1665510616,13044.999324129989,157.33862547000172,54496.02625248 2022-10-11,17:50:18.000,284,11048629,-795,0,1665510617,13044.979115199989,157.29633068999829,54495.94939416 2022-10-11,17:50:19.000,284,11048640,-795,0,1665510618,13044.992587819994,157.2258393900047,54495.97734264 2022-10-11,17:50:20.000,284,11048653,-795,0,1665510619,13045.006060439999,157.18354461000126,54495.94939416 2022-10-11,17:50:21.000,284,11048602,-795,0,1665510620,13045.006060439999,157.14829896000447,54495.8585616 2022-10-11,17:50:22.000,284,11048655,-795,0,1665510621,13045.019533059989,157.06370940000488,54495.87952296 2022-10-11,17:50:23.000,284,11048644,-795,0,1665510622,13045.019533059989,157.05666026999825,54495.8585616 2022-10-11,17:50:24.000,284,11048650,-795,0,1665510623,13045.12731402,157.03551288000017,54496.040226720004 2022-10-11,17:50:25.000,284,11048609,-795,0,1665510624,13045.174468189995,156.9650215799993,54496.01926536 2022-10-11,17:50:26.000,284,11048628,-795,0,1665510625,13045.18120449999,156.9156776700038,54496.040226720004 2022-10-11,17:50:27.000,284,11048596,-795,0,1665510626,13045.16773188,156.92272680000315,54495.86554872001 2022-10-11,17:50:28.000,284,11048598,-795,0,1665510627,13045.235094979995,156.89453027999843,54495.93541992001 2022-10-11,17:50:29.000,284,11048641,-795,0,1665510628,13045.22162235999,156.9015794099978,54495.93541992001 2022-10-11,17:50:30.000,284,11048667,-795,0,1665510629,13045.255303909995,156.866333760001,54495.88651008001 2022-10-11,17:50:31.000,284,11048611,-795,0,1665510630,13045.30919439,156.92272680000315,54495.90048432 2022-10-11,17:50:32.000,284,11048633,-795,0,1665510631,13045.40350272999,156.89453027999843,54496.040226720004 2022-10-11,17:50:33.000,284,11048641,-795,0,1665510632,13045.49107476,156.9297759300025,54496.09612368 2022-10-11,17:50:34.000,284,11048645,-795,0,1665510633,13045.518019999996,156.9015794099978,54496.061188080006 2022-10-11,17:50:35.000,284,11048596,-795,0,1665510634,13045.497811069996,156.9156776700038,54495.97035552 2022-10-11,17:50:36.000,284,11048611,-795,0,1665510635,13045.48433844999,156.88043201999972,54495.998304 2022-10-11,17:50:37.000,284,11048615,-795,0,1665510636,13045.51128369,156.90862854000443,54495.991316880005 2022-10-11,17:50:38.000,284,11048602,-795,0,1665510637,13045.43044797,156.92272680000315,54495.97734264 2022-10-11,17:50:39.000,284,11048627,-795,0,1665510638,13045.4506569,156.89453027999843,54496.040226720004 2022-10-11,17:50:40.000,284,11048641,-795,0,1665510639,13045.41023904,156.89453027999843,54496.089136560004 2022-10-11,17:50:41.000,284,11048609,-795,0,1665510640,13045.376557489995,156.92272680000315,54496.02625248 2022-10-11,17:50:42.000,284,11048629,-795,0,1665510641,13045.32266700999,156.93682506000187,54496.089136560004 2022-10-11,17:50:43.000,284,11048558,-795,0,1665510642,13045.26204021999,156.9156776700038,54496.04721384 2022-10-11,17:50:44.000,284,11048584,-795,0,1665510643,13045.18794081,156.85223550000228,54496.061188080006 2022-10-11,17:50:45.000,284,11048611,-795,0,1665510644,13045.134050329994,156.84518637000292,54496.03323960001 2022-10-11,17:50:46.000,284,11048642,-795,0,1665510645,13045.194677119995,156.78879333000077,54495.97035552 2022-10-11,17:50:47.000,284,11048619,-795,0,1665510646,13045.235094979995,156.73240028999862,54496.1380464 2022-10-11,17:50:48.000,284,11048640,-795,0,1665510647,13045.2485676,156.7183020299999,54496.17996912001 2022-10-11,17:50:49.000,284,11048624,-795,0,1665510648,13045.18794081,156.64076159999968,54496.159007760005 2022-10-11,17:50:50.000,284,11048625,-795,0,1665510649,13045.154259259994,156.6196142100016,54496.172982 2022-10-11,17:50:51.000,284,11048561,-795,0,1665510650,13045.12731402,156.59141769000416,54496.17996912001 2022-10-11,17:50:52.000,284,11048604,-795,0,1665510651,13045.12731402,156.57731942999817,54496.172982 2022-10-11,17:50:53.000,284,11048627,-795,0,1665510652,13045.10036877999,156.52797552000266,54496.2428532 2022-10-11,17:50:54.000,284,11048620,-795,0,1665510653,13045.18120449999,156.5209263900033,54496.21490472 2022-10-11,17:50:55.000,284,11048658,-795,0,1665510654,13045.10036877999,156.51387726000394,54496.36862136001 2022-10-11,17:50:56.000,284,11048629,-795,0,1665510655,13045.086896159999,156.49977899999794,54496.159007760005 2022-10-11,17:50:57.000,284,11048635,-795,0,1665510656,13045.026269369999,156.47863160999987,54496.26381456 2022-10-11,17:50:58.000,284,11048610,-795,0,1665510657,13045.05995091999,156.47863160999987,54496.20093048001 2022-10-11,17:50:59.000,284,11048611,-795,0,1665510658,13044.999324129989,156.49272986999858,54496.28477592 2022-10-11,17:51:00.000,284,11048616,-795,0,1665510659,13044.938697339989,156.50682813000458,54496.17996912001 2022-10-11,17:51:01.000,284,11048558,-795,0,1665510660,13044.911752099993,156.53502465000201,54496.20093048001 2022-10-11,17:51:02.000,284,11048622,-795,0,1665510661,13044.931961029994,156.53502465000201,54496.2428532 2022-10-11,17:51:03.000,284,11048616,-795,0,1665510662,13044.871334239993,156.56322116999945,54496.26381456 2022-10-11,17:51:04.000,284,11048621,-795,0,1665510663,13044.830916379993,156.5843685600048,54496.18695624 2022-10-11,17:51:05.000,284,11048664,-795,0,1665510664,13044.857861619988,156.5702702999988,54496.172982 2022-10-11,17:51:06.000,284,11048621,-795,0,1665510665,13044.878070549988,156.56322116999945,54496.277788800006 2022-10-11,17:51:07.000,284,11048572,-795,0,1665510666,13044.824180069998,156.59846682000352,54496.256827440004 2022-10-11,17:51:08.000,284,11048615,-795,0,1665510667,13044.729871729993,156.59141769000416,54496.08214944001 2022-10-11,17:51:09.000,284,11048640,-795,0,1665510668,13044.696190180002,156.59846682000352,54496.09612368 2022-10-11,17:51:10.000,284,11048599,-795,0,1665510669,13044.628827079992,156.56322116999945,54496.040226720004 2022-10-11,17:51:11.000,284,11048607,-795,0,1665510670,13044.561463979997,156.5209263900033,54496.02625248 2022-10-11,17:51:12.000,284,11048622,-795,0,1665510671,13044.547991359992,156.4363368300037,54496.110097920006 2022-10-11,17:51:13.000,284,11048625,-795,0,1665510672,13044.507573499992,156.33059987999877,54496.089136560004 2022-10-11,17:51:14.000,284,11048615,-795,0,1665510673,13044.527782429992,156.1896172800043,54496.0681752 2022-10-11,17:51:15.000,284,11048575,-795,0,1665510674,13044.561463979997,156.03453642000386,54495.87952296 2022-10-11,17:51:16.000,284,11048607,-795,0,1665510675,13044.669244939992,156.07683120000002,54495.86554872001 2022-10-11,17:51:17.000,284,11048628,-795,0,1665510676,13044.608618149992,156.2107646700024,54495.90747144 2022-10-11,17:51:18.000,284,11048629,-795,0,1665510677,13044.406528849991,156.26715771000454,54495.87952296 2022-10-11,17:51:19.000,284,11048621,-795,0,1665510678,13044.217912169996,156.23896118999983,54495.85157448 2022-10-11,17:51:20.000,284,11048603,-795,0,1665510679,13044.04950442,156.1614207599996,54495.90048432 2022-10-11,17:51:21.000,284,11048634,-795,0,1665510680,13043.975405009995,156.07683120000002,54495.88651008001 2022-10-11,17:51:22.000,284,11048629,-795,0,1665510681,13043.94845977,156.02043815999787,54495.93541992001 2022-10-11,17:51:23.000,284,11048560,-795,0,1665510682,13043.847415119999,155.90060295000148,54495.88651008001 2022-10-11,17:51:24.000,284,11048636,-795,0,1665510683,13043.786788329999,155.8160133900019,54495.893497200006 2022-10-11,17:51:25.000,284,11048613,-795,0,1665510684,13043.672271059993,155.7314238300023,54495.774716160005 2022-10-11,17:51:26.000,284,11048599,-795,0,1665510685,13043.625116889998,155.6538834000021,54495.71183208 2022-10-11,17:51:27.000,284,11048625,-795,0,1665510686,13043.618380579988,155.55519558000378,54495.78170328 2022-10-11,17:51:28.000,284,11048658,-795,0,1665510687,13043.584699029998,155.5199499299997,54495.872535840004 2022-10-11,17:51:29.000,284,11048649,-795,0,1665510688,13043.551017479993,155.48470428000292,54495.872535840004 2022-10-11,17:51:30.000,284,11048635,-795,0,1665510689,13043.476918070002,155.40011472000333,54495.76074192 2022-10-11,17:51:31.000,284,11048564,-795,0,1665510690,13043.443236519997,155.30847603000439,54495.7886904 2022-10-11,17:51:32.000,284,11048654,-795,0,1665510691,13043.449972829992,155.2732303800003,54495.78170328 2022-10-11,17:51:33.000,284,11048625,-795,0,1665510692,13043.369137109992,155.23093560000416,54495.79567752001 2022-10-11,17:51:34.000,284,11048652,-795,0,1665510693,13043.315246630002,155.20273907999945,54495.69087072 2022-10-11,17:51:35.000,284,11048625,-795,0,1665510694,13043.268092459992,155.16749343000265,54495.67689648001 2022-10-11,17:51:36.000,284,11048618,-795,0,1665510695,13043.254619840001,155.16749343000265,54495.71881920001 2022-10-11,17:51:37.000,284,11048622,-795,0,1665510696,13043.261356149997,155.13224777999858,54495.704844960004 2022-10-11,17:51:38.000,284,11048614,-795,0,1665510697,13043.214201980001,155.14634604000457,54495.725806320006 2022-10-11,17:51:39.000,284,11048653,-795,0,1665510698,13043.0929484,155.11814951999986,54495.537154080004 2022-10-11,17:51:40.000,284,11048645,-795,0,1665510699,13043.086212089991,155.1956899500001,54495.439334400005 2022-10-11,17:51:41.000,284,11048569,-795,0,1665510700,13043.0929484,155.18864082000073,54495.44632152 2022-10-11,17:51:42.000,284,11048618,-795,0,1665510701,13043.254619840001,155.13224777999858,54495.46029576001 2022-10-11,17:51:43.000,284,11048632,-795,0,1665510702,13043.173784120001,155.08290387000307,54495.53016696001 2022-10-11,17:51:44.000,284,11048646,-795,0,1665510703,13043.086212089991,155.04060908999963,54495.53016696001 2022-10-11,17:51:45.000,284,11048634,-795,0,1665510704,13043.07273947,155.047658219999,54495.56510256 2022-10-11,17:51:46.000,284,11048649,-795,0,1665510705,13043.086212089991,155.00536344000284,54495.704844960004 2022-10-11,17:51:47.000,284,11048610,-795,0,1665510706,13043.05253054,154.99831431000348,54495.6140124 2022-10-11,17:51:48.000,284,11048644,-795,0,1665510707,13043.059266849996,154.97011778999877,54495.60003816001 2022-10-11,17:51:49.000,284,11048632,-795,0,1665510708,13043.059266849996,154.93487214000197,54495.63497376 2022-10-11,17:51:50.000,284,11048589,-795,0,1665510709,13043.00537636999,154.93487214000197,54495.558115440006 2022-10-11,17:51:51.000,284,11048631,-795,0,1665510710,13042.94474957999,154.9489704000007,54495.48125712001 2022-10-11,17:51:52.000,284,11048642,-795,0,1665510711,13042.978431129995,154.8996264899979,54495.558115440006 2022-10-11,17:51:53.000,284,11048660,-795,0,1665510712,13042.97169482,154.9137247500039,54495.57208968 2022-10-11,17:51:54.000,284,11048612,-795,0,1665510713,13042.96495850999,154.88552822999918,54495.62099952 2022-10-11,17:51:55.000,284,11048640,-795,0,1665510714,13042.938013269995,154.8643808400011,54495.57907680001 2022-10-11,17:51:56.000,284,11048612,-795,0,1665510715,13042.90433171999,154.83618432000367,54495.45330864 2022-10-11,17:51:57.000,284,11048591,-795,0,1665510716,13042.90433171999,154.8150369299983,54495.42536016 2022-10-11,17:51:58.000,284,11048627,-795,0,1665510717,13042.998640059996,154.8150369299983,54495.48125712001 2022-10-11,17:51:59.000,284,11048629,-795,0,1665510718,13042.938013269995,154.79388954000024,54495.48125712001 2022-10-11,17:52:00.000,284,11048647,-795,0,1665510719,13042.92454064999,154.70929998000065,54495.41138592001 2022-10-11,17:52:01.000,284,11048640,-795,0,1665510720,13042.94474957999,154.7374964999981,54495.390424560006 2022-10-11,17:52:02.000,284,11048617,-795,0,1665510721,13042.99190375,154.68815259000257,54495.50221848 2022-10-11,17:52:03.000,284,11048612,-795,0,1665510722,13042.958222199995,154.68815259000257,54495.50221848 2022-10-11,17:52:04.000,284,11048619,-795,0,1665510723,13042.98516743999,154.63880867999978,54495.4043988 2022-10-11,17:52:05.000,284,11048669,-795,0,1665510724,13042.91106803,154.63880867999978,54495.29260488001 2022-10-11,17:52:06.000,284,11048638,-795,0,1665510725,13042.8908591,154.59651390000363,54495.23670792 2022-10-11,17:52:07.000,284,11048626,-795,0,1665510726,13042.92454064999,154.603563030003,54495.29260488001 2022-10-11,17:52:08.000,284,11048625,-795,0,1665510727,13042.897595409995,154.56831737999892,54495.369463200004 2022-10-11,17:52:09.000,284,11048621,-795,0,1665510728,13042.84370492999,154.54716999000084,54495.271643520005 2022-10-11,17:52:10.000,284,11048609,-795,0,1665510729,13042.756132899995,154.51192434000404,54495.30657912 2022-10-11,17:52:11.000,284,11048637,-795,0,1665510730,13042.756132899995,154.56126824999956,54495.31356624001 2022-10-11,17:52:12.000,284,11048661,-795,0,1665510731,13042.648351939999,154.4696295600006,54495.32754048 2022-10-11,17:52:13.000,284,11048650,-795,0,1665510732,13042.648351939999,154.47667868999997,54495.17382384001 2022-10-11,17:52:14.000,284,11048585,-795,0,1665510733,13042.560779909989,154.42028564999782,54495.17382384001 2022-10-11,17:52:15.000,284,11048582,-795,0,1665510734,13042.466471569998,154.42733478000446,54495.18081096 2022-10-11,17:52:16.000,284,11048642,-795,0,1665510735,13042.479944189989,154.38504000000103,54495.29260488001 2022-10-11,17:52:17.000,284,11048619,-795,0,1665510736,13042.284591199998,154.38504000000103,54495.20875944 2022-10-11,17:52:18.000,284,11048651,-795,0,1665510737,13042.250909649993,154.3920891300004,54495.23670792 2022-10-11,17:52:19.000,284,11048607,-795,0,1665510738,13042.156601310002,154.3709417400023,54495.1598496 2022-10-11,17:52:20.000,284,11048639,-795,0,1665510739,13042.048820349992,154.34979435000423,54495.166836719996 2022-10-11,17:52:21.000,284,11048607,-795,0,1665510740,13041.839994739996,154.37799087000167,54494.92228752 2022-10-11,17:52:22.000,284,11048634,-795,0,1665510741,13041.91409415,154.34274522000487,54495.08299128 2022-10-11,17:52:23.000,284,11048626,-795,0,1665510742,13041.799576879996,154.34979435000423,54495.09696552001 2022-10-11,17:52:24.000,284,11048626,-795,0,1665510743,13041.76589532999,154.30045044000144,54495.18779808 2022-10-11,17:52:25.000,284,11048625,-795,0,1665510744,13041.68505960999,154.36389261000295,54495.13190112 2022-10-11,17:52:26.000,284,11048619,-795,0,1665510745,13041.65137806,154.34979435000423,54495.103952640005 2022-10-11,17:52:27.000,284,11048567,-795,0,1665510746,13041.577278649995,154.34274522000487,54495.11093976 2022-10-11,17:52:28.000,284,11048667,-795,0,1665510747,13041.52338816999,154.31454870000016,54495.12491400001 2022-10-11,17:52:29.000,284,11048671,-795,0,1665510748,13041.449288759999,154.34274522000487,54495.06202992 2022-10-11,17:52:30.000,284,11048640,-795,0,1665510749,13041.381925659989,154.3074995700008,54495.00613296001 2022-10-11,17:52:31.000,284,11048595,-795,0,1665510750,13041.328035179999,154.30045044000144,54495.0201072 2022-10-11,17:52:32.000,284,11048646,-795,0,1665510751,13041.321298869989,154.30045044000144,54495.1598496 2022-10-11,17:52:33.000,284,11048658,-795,0,1665510752,13041.287617319998,154.31454870000016,54495.18081096 2022-10-11,17:52:34.000,284,11048614,-795,0,1665510753,13041.260672079989,154.33569608999824,54495.18779808 2022-10-11,17:52:35.000,284,11048615,-795,0,1665510754,13041.179836359988,154.37799087000167,54495.13888824 2022-10-11,17:52:36.000,284,11048630,-795,0,1665510755,13041.139418500003,154.33569608999824,54495.103952640005 2022-10-11,17:52:37.000,284,11048677,-795,0,1665510756,13041.132682189993,154.34274522000487,54495.12491400001 2022-10-11,17:52:38.000,284,11048623,-795,0,1665510757,13041.146154809998,154.34274522000487,54495.13888824 2022-10-11,17:52:39.000,284,11048605,-795,0,1665510758,13041.085528019998,154.38504000000103,54495.11093976 2022-10-11,17:52:40.000,284,11048627,-795,0,1665510759,13040.991219679992,154.32864695999888,54494.83844208001 2022-10-11,17:52:41.000,284,11048628,-795,0,1665510760,13040.991219679992,154.3568434800036,54494.999145839996 2022-10-11,17:52:42.000,284,11048638,-795,0,1665510761,13041.018164920002,154.34979435000423,54495.18779808 2022-10-11,17:52:43.000,284,11048593,-795,0,1665510762,13040.944065509997,154.3920891300004,54495.152862480005 2022-10-11,17:52:44.000,284,11048559,-795,0,1665510763,13040.930592889992,154.37799087000167,54495.04805568001 2022-10-11,17:52:45.000,284,11048594,-795,0,1665510764,13040.950801819992,154.42028564999782,54495.04106856 2022-10-11,17:52:46.000,284,11048631,-795,0,1665510765,13040.944065509997,154.42733478000446,54495.04106856 2022-10-11,17:52:47.000,284,11048635,-795,0,1665510766,13040.910383959992,154.42733478000446,54494.96421024 2022-10-11,17:52:48.000,284,11048648,-795,0,1665510767,13040.964274439997,154.4696295600006,54495.0201072 2022-10-11,17:52:49.000,284,11048599,-795,0,1665510768,13040.971010749992,154.46258043000125,54495.09696552001 2022-10-11,17:52:50.000,284,11048673,-795,0,1665510769,13040.964274439997,154.47667868999997,54495.055042800006 2022-10-11,17:52:51.000,284,11048600,-795,0,1665510770,13040.957538130002,154.4907769499987,54494.999145839996 2022-10-11,17:52:52.000,284,11048623,-795,0,1665510771,13041.024901229997,154.49782607999805,54494.9153004 2022-10-11,17:52:53.000,284,11048624,-795,0,1665510772,13041.065319089998,154.47667868999997,54495.01312008 2022-10-11,17:52:54.000,284,11048634,-795,0,1665510773,13041.092264329993,154.48372781999933,54494.97818448001 2022-10-11,17:52:55.000,284,11048589,-795,0,1665510774,13041.092264329993,154.47667868999997,54494.90132616 2022-10-11,17:52:56.000,284,11048646,-795,0,1665510775,13041.139418500003,154.4696295600006,54494.87337768 2022-10-11,17:52:57.000,284,11048592,-795,0,1665510776,13041.173100049993,154.44143304000318,54494.92927464001 2022-10-11,17:52:58.000,284,11048661,-795,0,1665510777,13041.233726839993,154.4696295600006,54494.90831328001 2022-10-11,17:52:59.000,284,11048650,-795,0,1665510778,13041.220254219988,154.44143304000318,54494.87337768 2022-10-11,17:53:00.000,284,11048631,-795,0,1665510779,13041.220254219988,154.4061873899991,54494.71267392001 2022-10-11,17:53:01.000,284,11048662,-795,0,1665510780,13041.213517909993,154.38504000000103,54494.79651936 2022-10-11,17:53:02.000,284,11048640,-795,0,1665510781,13041.240463149988,154.38504000000103,54494.80350648 2022-10-11,17:53:03.000,284,11048635,-795,0,1665510782,13041.213517909993,154.30045044000144,54494.82446784 2022-10-11,17:53:04.000,284,11048654,-795,0,1665510783,13041.159627429988,154.28635218000272,54494.74760952 2022-10-11,17:53:05.000,284,11048666,-795,0,1665510784,13041.159627429988,154.22995914000057,54494.78254512 2022-10-11,17:53:06.000,284,11048647,-795,0,1665510785,13041.193308979993,154.18766436000442,54494.82446784 2022-10-11,17:53:07.000,284,11048620,-795,0,1665510786,13041.139418500003,154.1594678399997,54494.887351920006 2022-10-11,17:53:08.000,284,11048619,-795,0,1665510787,13041.085528019998,154.13127132000227,54494.75459664 2022-10-11,17:53:09.000,284,11048642,-795,0,1665510788,13041.092264329993,154.08192740999948,54494.72664816 2022-10-11,17:53:10.000,284,11048653,-795,0,1665510789,13040.997955990002,154.0255343700046,54494.65677696 2022-10-11,17:53:11.000,284,11048636,-795,0,1665510790,13040.944065509997,153.98323959000118,54494.62882848 2022-10-11,17:53:12.000,284,11048658,-795,0,1665510791,13040.957538130002,153.98323959000118,54494.73363528 2022-10-11,17:53:13.000,284,11048614,-795,0,1665510792,13040.923856579997,153.8775026400035,54494.75459664 2022-10-11,17:53:14.000,284,11048620,-795,0,1665510793,13040.856493480002,153.88455177000287,54494.69171256001 2022-10-11,17:53:15.000,284,11048611,-795,0,1665510794,13040.816075620001,153.87045351000415,54494.59389288001 2022-10-11,17:53:16.000,284,11048606,-795,0,1665510795,13040.755448830001,153.82815873000072,54494.73363528 2022-10-11,17:53:17.000,284,11048661,-795,0,1665510796,13040.721767279996,153.7999622100033,54494.6358156 2022-10-11,17:53:18.000,284,11048626,-795,0,1665510797,13040.667876799991,153.77176568999857,54494.72664816 2022-10-11,17:53:19.000,284,11048668,-795,0,1665510798,13040.61398632,153.77176568999857,54494.67075120001 2022-10-11,17:53:20.000,284,11048621,-795,0,1665510799,13040.51294167,153.74356917000114,54494.72664816 2022-10-11,17:53:21.000,284,11048636,-795,0,1665510800,13040.479260119995,153.72947091000242,54494.72664816 2022-10-11,17:53:22.000,284,11048644,-795,0,1665510801,13040.45231488,153.73652004000178,54494.78953224001 2022-10-11,17:53:23.000,284,11048618,-795,0,1665510802,13040.47252381,153.68012699999963,54494.76158376001 2022-10-11,17:53:24.000,284,11048635,-795,0,1665510803,13040.438842259995,153.73652004000178,54494.663764079996 2022-10-11,17:53:25.000,284,11048624,-795,0,1665510804,13040.378215469995,153.72947091000242,54494.64280272001 2022-10-11,17:53:26.000,284,11048595,-795,0,1665510805,13040.317588679995,153.7153726500037,54494.64280272001 2022-10-11,17:53:27.000,284,11048619,-795,0,1665510806,13040.38495177999,153.68012699999963,54494.79651936 2022-10-11,17:53:28.000,284,11048624,-795,0,1665510807,13040.37147916,153.75766742999986,54494.83844208001 2022-10-11,17:53:29.000,284,11048661,-795,0,1665510808,13040.337797609995,153.78586395000457,54494.72664816 2022-10-11,17:53:30.000,284,11048642,-795,0,1665510809,13040.28390712999,153.83520786000008,54494.663764079996 2022-10-11,17:53:31.000,284,11048619,-755,0,1665510810,13040.36474284999,153.8634043800048,54494.75459664 2022-10-11,17:53:32.000,284,11048647,-795,0,1665510811,13040.27043451,153.8986500300016,54494.69171256001 2022-10-11,17:53:33.000,284,11048631,-795,0,1665510812,13040.27043451,153.96914133000246,54494.698699680004 2022-10-11,17:53:34.000,284,11048609,-795,0,1665510813,13040.230016649999,154.03258350000397,54494.600880000005 2022-10-11,17:53:35.000,284,11048614,-795,0,1665510814,13040.27043451,154.0960256699982,54494.55895728 2022-10-11,17:53:36.000,284,11048624,-795,0,1665510815,13040.398424399995,154.0960256699982,54494.649789840005 2022-10-11,17:53:37.000,284,11048627,-795,0,1665510816,13040.31085237,154.13832045000163,54494.59389288001 2022-10-11,17:53:38.000,284,11048628,-795,0,1665510817,13040.45231488,154.17356609999842,54494.78254512 2022-10-11,17:53:39.000,284,11048598,-795,0,1665510818,13040.42536963999,154.22995914000057,54494.74062240001 2022-10-11,17:53:40.000,284,11048650,-795,0,1665510819,13040.38495177999,154.3074995700008,54494.69171256001 2022-10-11,17:53:41.000,284,11048609,-795,0,1665510820,13040.459051189995,154.31454870000016,54494.62882848 2022-10-11,17:53:42.000,284,11048611,-795,0,1665510821,13040.499469049995,154.42733478000446,54494.698699680004 2022-10-11,17:53:43.000,284,11048621,-795,0,1665510822,13040.661140489996,154.4907769499987,54494.775558 2022-10-11,17:53:44.000,284,11048582,-795,0,1665510823,13040.69482204,154.56126824999956,54494.76158376001 2022-10-11,17:53:45.000,284,11048636,-795,0,1665510824,13040.775657760001,154.5824156400049,54494.78953224001 2022-10-11,17:53:46.000,284,11048617,-795,0,1665510825,13040.923856579997,154.63880867999978,54494.89433904 2022-10-11,17:53:47.000,284,11048599,-795,0,1665510826,13040.964274439997,154.64585780999914,54494.90132616 2022-10-11,17:53:48.000,284,11048621,-795,0,1665510827,13041.004692299997,154.73044736999873,54494.87337768 2022-10-11,17:53:49.000,284,11048636,-795,0,1665510828,13041.112473259993,154.77274215000216,54494.887351920006 2022-10-11,17:53:50.000,284,11048634,-795,0,1665510829,13041.166363739998,154.82208605999767,54494.89433904 2022-10-11,17:53:51.000,284,11048595,-795,0,1665510830,13041.253935769993,154.85028258000239,54494.90831328001 2022-10-11,17:53:52.000,284,11048621,-795,0,1665510831,13041.348244109999,154.8996264899979,54495.034081440004 2022-10-11,17:53:53.000,284,11048609,-795,0,1665510832,13041.40213458999,154.94192127000133,54494.92228752 2022-10-11,17:53:54.000,284,11048615,-795,0,1665510833,13041.456025069994,155.0124125700022,54494.92228752 2022-10-11,17:53:55.000,284,11048640,-795,0,1665510834,13041.496442929994,155.00536344000284,54494.887351920006 2022-10-11,17:53:56.000,284,11048571,-795,0,1665510835,13041.60422388999,155.06880561000435,54494.950236 2022-10-11,17:53:57.000,284,11048602,-795,0,1665510836,13041.67158699,155.0617564799977,54495.01312008 2022-10-11,17:53:58.000,284,11048578,-795,0,1665510837,13041.72547746999,155.08995300000242,54495.01312008 2022-10-11,17:53:59.000,284,11048627,-795,0,1665510838,13041.799576879996,155.1111003900005,54495.04805568001 2022-10-11,17:54:00.000,284,11048614,-795,0,1665510839,13041.80631318999,155.12519864999922,54495.01312008 2022-10-11,17:54:01.000,284,11048612,-795,0,1665510840,13041.907357839991,155.08995300000242,54495.0201072 2022-10-11,17:54:02.000,284,11048606,-795,0,1665510841,13041.967984629991,155.12519864999922,54495.034081440004 2022-10-11,17:54:03.000,284,11048603,-795,0,1665510842,13041.981457249996,155.10405126000114,54495.1598496 2022-10-11,17:54:04.000,284,11048668,-795,0,1665510843,13042.042084039997,155.11814951999986,54495.14587536001 2022-10-11,17:54:05.000,284,11048641,-795,0,1665510844,13042.021875109996,155.0758547400037,54495.11093976 2022-10-11,17:54:06.000,284,11048655,-795,0,1665510845,13042.035347730001,155.0617564799977,54494.99215872 2022-10-11,17:54:07.000,284,11048637,-795,0,1665510846,13042.042084039997,155.04060908999963,54495.04805568001 2022-10-11,17:54:08.000,284,11048607,-795,0,1665510847,13042.170073929992,155.04060908999963,54495.201772320004 2022-10-11,17:54:09.000,284,11048616,-795,0,1665510848,13042.129656069992,154.99831431000348,54495.17382384001 2022-10-11,17:54:10.000,284,11048636,-795,0,1665510849,13042.062292969997,154.9489704000007,54495.04106856 2022-10-11,17:54:11.000,284,11048626,-795,0,1665510850,13042.190282859992,154.93487214000197,54495.17382384001 2022-10-11,17:54:12.000,284,11048592,-795,0,1665510851,13042.129656069992,154.89257735999854,54495.166836719996 2022-10-11,17:54:13.000,284,11048588,-795,0,1665510852,13042.089238209992,154.85733171000174,54495.19478520001 2022-10-11,17:54:14.000,284,11048620,-795,0,1665510853,13042.163337619997,154.80798779999895,54495.20875944 2022-10-11,17:54:15.000,284,11048604,-795,0,1665510854,13042.122919759997,154.8009386699996,54495.19478520001 2022-10-11,17:54:16.000,284,11048625,-795,0,1665510855,13042.170073929992,154.75159476000408,54495.299592 2022-10-11,17:54:17.000,284,11048640,-795,0,1665510856,13042.190282859992,154.74454563000472,54495.30657912 2022-10-11,17:54:18.000,284,11048611,-795,0,1665510857,13042.190282859992,154.70929998000065,54495.31356624001 2022-10-11,17:54:19.000,284,11048610,-795,0,1665510858,13042.156601310002,154.69520172000193,54495.25766928 2022-10-11,17:54:20.000,284,11048659,-795,0,1665510859,13042.089238209992,154.6670052000045,54495.152862480005 2022-10-11,17:54:21.000,284,11048610,-795,0,1665510860,13042.122919759997,154.603563030003,54495.20875944 2022-10-11,17:54:22.000,284,11048595,-795,0,1665510861,13042.122919759997,154.5542191200002,54495.29260488001 2022-10-11,17:54:23.000,284,11048640,-795,0,1665510862,13042.102710829997,154.5189734700034,54495.299592 2022-10-11,17:54:24.000,284,11048578,-795,0,1665510863,13042.122919759997,154.4555313000019,54495.24369504001 2022-10-11,17:54:25.000,284,11048673,-795,0,1665510864,13042.102710829997,154.43438391000382,54495.39741168 2022-10-11,17:54:26.000,284,11048648,-795,0,1665510865,13042.176810240002,154.4061873899991,54495.38343744001 2022-10-11,17:54:27.000,284,11048551,-795,0,1665510866,13042.122919759997,154.34274522000487,54495.42536016 2022-10-11,17:54:28.000,284,11048624,-795,0,1665510867,13042.129656069992,154.3074995700008,54495.30657912 2022-10-11,17:54:29.000,284,11048656,-795,0,1665510868,13042.143128689997,154.272253920004,54495.45330864 2022-10-11,17:54:30.000,284,11048633,-795,0,1665510869,13042.109447139992,154.20176262000314,54495.3345276 2022-10-11,17:54:31.000,284,11048627,-795,0,1665510870,13042.095974520002,154.20176262000314,54495.3345276 2022-10-11,17:54:32.000,284,11048637,-795,0,1665510871,13042.143128689997,154.145369580001,54495.488244240005 2022-10-11,17:54:33.000,284,11048594,-795,0,1665510872,13042.116183450002,154.16651696999907,54495.48125712001 2022-10-11,17:54:34.000,284,11048644,-795,0,1665510873,13042.129656069992,154.13832045000163,54495.537154080004 2022-10-11,17:54:35.000,284,11048577,-795,0,1665510874,13042.069029279992,154.11717306000355,54495.41138592001 2022-10-11,17:54:36.000,284,11048584,-795,0,1665510875,13042.102710829997,154.15241871000035,54495.46728288 2022-10-11,17:54:37.000,284,11048650,-795,0,1665510876,13042.102710829997,154.15241871000035,54495.558115440006 2022-10-11,17:54:38.000,284,11048658,-795,0,1665510877,13042.129656069992,154.13832045000163,54495.586063920004 2022-10-11,17:54:39.000,284,11048654,-795,0,1665510878,13042.129656069992,154.18061522999778,54495.558115440006 2022-10-11,17:54:40.000,284,11048643,-795,0,1665510879,13042.109447139992,154.145369580001,54495.586063920004 2022-10-11,17:54:41.000,284,11048639,-795,0,1665510880,13042.149864999992,154.20176262000314,54495.57208968 2022-10-11,17:54:42.000,284,11048606,-795,0,1665510881,13042.109447139992,154.20176262000314,54495.62798664001 2022-10-11,17:54:43.000,284,11048585,-795,0,1665510882,13042.122919759997,154.25110652999865,54495.45330864 2022-10-11,17:54:44.000,284,11048644,-795,0,1665510883,13042.149864999992,154.3074995700008,54495.6838836 2022-10-11,17:54:45.000,284,11048628,-795,0,1665510884,13042.129656069992,154.33569608999824,54495.60003816001 2022-10-11,17:54:46.000,284,11048655,-795,0,1665510885,13042.183546549997,154.28635218000272,54495.66292224 2022-10-11,17:54:47.000,284,11048608,-795,0,1665510886,13042.170073929992,154.3709417400023,54495.73978056 2022-10-11,17:54:48.000,284,11048645,-795,0,1665510887,13042.237437030002,154.37799087000167,54495.823626000005 2022-10-11,17:54:49.000,284,11048617,-795,0,1665510888,13042.223964409997,154.36389261000295,54495.80965176 2022-10-11,17:54:50.000,284,11048613,-795,0,1665510889,13042.304800129998,154.36389261000295,54495.78170328 2022-10-11,17:54:51.000,284,11048578,-795,0,1665510890,13042.365426919998,154.3920891300004,54495.76772904001 2022-10-11,17:54:52.000,284,11048622,-795,0,1665510891,13042.365426919998,154.38504000000103,54495.80266464 2022-10-11,17:54:53.000,284,11048644,-795,0,1665510892,13042.439526329988,154.42733478000446,54495.83061312 2022-10-11,17:54:54.000,284,11048632,-795,0,1665510893,13042.432790019993,154.44848217000253,54495.66990936 2022-10-11,17:54:55.000,284,11048613,-795,0,1665510894,13042.473207879993,154.42733478000446,54495.69087072 2022-10-11,17:54:56.000,284,11048605,-795,0,1665510895,13042.614670389994,154.44848217000253,54495.872535840004 2022-10-11,17:54:57.000,284,11048633,-795,0,1665510896,13042.70897873,154.4696295600006,54495.81663888001 2022-10-11,17:54:58.000,284,11048631,-795,0,1665510897,13042.72245134999,154.46258043000125,54495.823626000005 2022-10-11,17:54:59.000,284,11048609,-795,0,1665510898,13042.76960552,154.47667868999997,54495.80965176 2022-10-11,17:55:00.000,284,11048686,-795,0,1665510899,13042.81002338,154.5189734700034,54495.71183208 2022-10-11,17:55:01.000,284,11048549,-795,0,1665510900,13042.86391385999,154.49782607999805,54495.8585616 2022-10-11,17:55:02.000,284,11048645,-795,0,1665510901,13042.897595409995,154.49782607999805,54495.87952296 2022-10-11,17:55:03.000,284,11048630,-795,0,1665510902,13042.86391385999,154.48372781999933,54495.88651008001 2022-10-11,17:55:04.000,284,11048642,-795,0,1665510903,13042.91106803,154.47667868999997,54495.84458736001 2022-10-11,17:55:05.000,284,11048595,-795,0,1665510904,13042.897595409995,154.43438391000382,54495.921445680004 2022-10-11,17:55:06.000,284,11048626,-795,0,1665510905,13042.92454064999,154.39913825999975,54495.9284328 2022-10-11,17:55:07.000,284,11048546,-795,0,1665510906,13042.8908591,154.3568434800036,54495.97035552 2022-10-11,17:55:08.000,284,11048624,-795,0,1665510907,13042.88412278999,154.32864695999888,54495.95638128 2022-10-11,17:55:09.000,284,11048620,-795,0,1665510908,13042.82349599999,154.27930305000336,54495.88651008001 2022-10-11,17:55:10.000,284,11048631,-795,0,1665510909,13042.81002338,154.2440573999993,54495.87952296 2022-10-11,17:55:11.000,284,11048634,-795,0,1665510910,13042.74266027999,154.19471349000378,54495.893497200006 2022-10-11,17:55:12.000,284,11048651,-795,0,1665510911,13042.776341829995,154.13127132000227,54495.991316880005 2022-10-11,17:55:13.000,284,11048589,-795,0,1665510912,13042.70224241999,154.08897653999884,54495.90048432 2022-10-11,17:55:14.000,284,11048603,-795,0,1665510913,13042.72245134999,154.0255343700046,54495.97035552 2022-10-11,17:55:15.000,284,11048609,-795,0,1665510914,13042.567516219999,153.99028872000054,54495.90747144 2022-10-11,17:55:16.000,284,11048562,-795,0,1665510915,13042.567516219999,153.94799394000438,54495.90048432 2022-10-11,17:55:17.000,284,11048648,-795,0,1665510916,13042.580988839989,153.88455177000287,54495.893497200006 2022-10-11,17:55:18.000,284,11048605,-795,0,1665510917,13042.574252529994,153.82815873000072,54495.90048432 2022-10-11,17:55:19.000,284,11048607,-795,0,1665510918,13042.560779909989,153.82815873000072,54495.893497200006 2022-10-11,17:55:20.000,284,11048638,-795,0,1665510919,13042.500153119989,153.77176568999857,54495.88651008001 2022-10-11,17:55:21.000,284,11048643,-795,0,1665510920,13042.486680499998,153.77176568999857,54495.893497200006 2022-10-11,17:55:22.000,284,11048626,-795,0,1665510921,13042.439526329988,153.79291308000393,54495.893497200006 2022-10-11,17:55:23.000,284,11048574,-795,0,1665510922,13042.446262639998,153.75766742999986,54496.04721384 2022-10-11,17:55:24.000,284,11048666,-795,0,1665510923,13042.365426919998,153.72242178000306,54495.9284328 2022-10-11,17:55:25.000,284,11048637,-795,0,1665510924,13042.291327509993,153.70832352000434,54495.95638128 2022-10-11,17:55:26.000,284,11048605,-795,0,1665510925,13042.264382269997,153.7153726500037,54495.872535840004 2022-10-11,17:55:27.000,284,11048620,-795,0,1665510926,13042.203755479997,153.67307787000027,54495.823626000005 2022-10-11,17:55:28.000,284,11048592,-795,0,1665510927,13042.156601310002,153.6519304800022,54495.90747144 2022-10-11,17:55:29.000,284,11048661,-795,0,1665510928,13042.062292969997,153.65897961000155,54495.80965176 2022-10-11,17:55:30.000,284,11048613,-795,0,1665510929,13042.028611419992,153.5391443999979,54495.725806320006 2022-10-11,17:55:31.000,284,11048582,-795,0,1665510930,13041.994929870001,153.4545548399983,54495.73279344 2022-10-11,17:55:32.000,284,11048637,-795,0,1665510931,13042.042084039997,153.37701440999808,54495.69087072 2022-10-11,17:55:33.000,284,11048639,-795,0,1665510932,13042.042084039997,153.4193091900015,54495.71183208 2022-10-11,17:55:34.000,284,11048624,-795,0,1665510933,13042.062292969997,153.44750570999895,54495.73279344 2022-10-11,17:55:35.000,284,11048617,-795,0,1665510934,13042.075765590002,153.51799700999982,54495.69785784001 2022-10-11,17:55:36.000,284,11048641,-795,0,1665510935,13042.109447139992,153.6025865699994,54495.87952296 2022-10-11,17:55:37.000,284,11048645,-795,0,1665510936,13041.988193559991,153.7506183000005,54495.85157448 2022-10-11,17:55:38.000,284,11048590,-795,0,1665510937,13041.74568639999,153.78586395000457,54495.80266464 2022-10-11,17:55:39.000,284,11048564,-795,0,1665510938,13041.63116913,153.63783222000347,54495.81663888001 2022-10-11,17:55:40.000,284,11048622,-795,0,1665510939,13041.66485067999,153.5038987500011,54495.67689648001 2022-10-11,17:55:41.000,284,11048620,-795,0,1665510940,13041.72547746999,153.4545548399983,54495.79567752001 2022-10-11,17:55:42.000,284,11048613,-795,0,1665510941,13041.8130495,153.4545548399983,54495.76074192 2022-10-11,17:55:43.000,284,11048618,-795,0,1665510942,13041.83325843,153.47570223000366,54495.80965176 2022-10-11,17:55:44.000,284,11048591,-795,0,1665510943,13041.779367949996,153.48980049000238,54495.66292224 2022-10-11,17:55:45.000,284,11048615,-795,0,1665510944,13041.961248319996,153.48275136000302,54495.83061312 2022-10-11,17:55:46.000,284,11048608,-795,0,1665510945,13041.988193559991,153.51094788000046,54495.91445856001 2022-10-11,17:55:47.000,284,11048626,-795,0,1665510946,13042.021875109996,153.52504613999918,54495.87952296 2022-10-11,17:55:48.000,284,11048627,-795,0,1665510947,13042.001666179996,153.58848831000068,54495.83760024 2022-10-11,17:55:49.000,284,11048622,-795,0,1665510948,13041.974720940001,153.63078309000412,54495.83760024 2022-10-11,17:55:50.000,284,11048683,-795,0,1665510949,13041.941039389996,153.65897961000155,54495.62798664001 2022-10-11,17:55:51.000,284,11048622,-795,0,1665510950,13041.981457249996,153.7153726500037,54495.76772904001 2022-10-11,17:55:52.000,284,11048651,-795,0,1665510951,13042.001666179996,153.77881481999793,54495.8585616 2022-10-11,17:55:53.000,284,11048590,-795,0,1665510952,13042.048820349992,153.7999622100033,54495.9284328 2022-10-11,17:55:54.000,284,11048656,-795,0,1665510953,13042.062292969997,153.82815873000072,54495.96336840001 2022-10-11,17:55:55.000,284,11048612,-795,0,1665510954,13042.021875109996,153.87045351000415,54495.85157448 2022-10-11,17:55:56.000,284,11048591,-795,0,1665510955,13042.069029279992,153.87045351000415,54495.90048432 2022-10-11,17:55:57.000,284,11048669,-795,0,1665510956,13042.048820349992,153.8986500300016,54495.90048432 2022-10-11,17:55:58.000,284,11048641,-795,0,1665510957,13042.055556660001,153.8775026400035,54495.90747144 2022-10-11,17:55:59.000,284,11048598,-795,0,1665510958,13042.089238209992,153.90569916000095,54495.8585616 2022-10-11,17:56:00.000,284,11048609,-795,0,1665510959,13042.075765590002,153.87045351000415,54495.85157448 2022-10-11,17:56:01.000,284,11048666,-795,0,1665510960,13042.042084039997,153.94799394000438,54495.80965176 2022-10-11,17:56:02.000,284,11048626,-795,0,1665510961,13042.129656069992,153.9338956799984,54495.942407040005 2022-10-11,17:56:03.000,284,11048575,-795,0,1665510962,13042.116183450002,153.9620922000031,54495.872535840004 2022-10-11,17:56:04.000,284,11048609,-795,0,1665510963,13042.176810240002,153.89160090000223,54495.8585616 2022-10-11,17:56:05.000,284,11048600,-795,0,1665510964,13042.149864999992,153.89160090000223,54495.725806320006 2022-10-11,17:56:06.000,284,11048655,-795,0,1665510965,13042.122919759997,153.83520786000008,54495.753754800004 2022-10-11,17:56:07.000,284,11048654,-795,0,1665510966,13042.163337619997,153.88455177000287,54495.83061312 2022-10-11,17:56:08.000,284,11048624,-795,0,1665510967,13042.190282859992,153.87045351000415,54495.88651008001 2022-10-11,17:56:09.000,284,11048629,-795,0,1665510968,13042.183546549997,153.8493061199988,54495.83760024 2022-10-11,17:56:10.000,284,11048611,-795,0,1665510969,13042.190282859992,153.85635524999816,54495.872535840004 2022-10-11,17:56:11.000,284,11048570,-795,0,1665510970,13042.190282859992,153.84225698999944,54495.87952296 2022-10-11,17:56:12.000,284,11048562,-795,0,1665510971,13042.156601310002,153.814060470002,54495.7886904 2022-10-11,17:56:13.000,284,11048608,-795,0,1665510972,13042.109447139992,153.7999622100033,54495.81663888001 2022-10-11,17:56:14.000,284,11048590,-795,0,1665510973,13042.095974520002,153.814060470002,54495.7886904 2022-10-11,17:56:15.000,284,11048607,-795,0,1665510974,13042.048820349992,153.78586395000457,54495.76772904001 2022-10-11,17:56:16.000,284,11048625,-795,0,1665510975,13042.021875109996,153.79291308000393,54495.76074192 2022-10-11,17:56:17.000,284,11048600,-795,0,1665510976,13042.021875109996,153.78586395000457,54495.79567752001 2022-10-11,17:56:18.000,284,11048656,-795,0,1665510977,13042.035347730001,153.77176568999857,54495.8585616 2022-10-11,17:56:19.000,284,11048638,-795,0,1665510978,13041.961248319996,153.74356917000114,54495.85157448 2022-10-11,17:56:20.000,284,11048616,-795,0,1665510979,13041.85346736,153.68012699999963,54495.73978056 2022-10-11,17:56:21.000,284,11048578,-795,0,1665510980,13041.799576879996,153.64488135000283,54495.76074192 2022-10-11,17:56:22.000,284,11048666,-795,0,1665510981,13041.82652211999,153.56029179000325,54495.79567752001 2022-10-11,17:56:23.000,284,11048610,-795,0,1665510982,13041.76589532999,153.54619353000453,54495.81663888001 2022-10-11,17:56:24.000,284,11048608,-795,0,1665510983,13041.73221378,153.48980049000238,54495.71881920001 2022-10-11,17:56:25.000,284,11048634,-795,0,1665510984,13041.66485067999,153.4545548399983,54495.73279344 2022-10-11,17:56:26.000,284,11048643,-795,0,1665510985,13041.698532229995,153.39816180000344,54495.83061312 2022-10-11,17:56:27.000,284,11048606,-795,0,1665510986,13041.6109602,153.36996527999872,54495.8585616 2022-10-11,17:56:28.000,284,11048667,-795,0,1665510987,13041.58401495999,153.27127746000042,54495.7886904 2022-10-11,17:56:29.000,284,11048636,-795,0,1665510988,13041.53012448,153.2078352899989,54495.80965176 2022-10-11,17:56:30.000,284,11048668,-795,0,1665510989,13041.516651859994,153.16554051000276,54495.69785784001 2022-10-11,17:56:31.000,284,11048592,-795,0,1665510990,13041.395398279994,153.13029485999868,54495.71183208 2022-10-11,17:56:32.000,284,11048615,-795,0,1665510991,13041.44255244999,153.08800008000253,54495.79567752001 2022-10-11,17:56:33.000,284,11048616,-795,0,1665510992,13041.44255244999,153.03160704000038,54495.81663888001 2022-10-11,17:56:34.000,284,11048617,-795,0,1665510993,13041.415607209994,152.98931226000423,54495.81663888001 2022-10-11,17:56:35.000,284,11048575,-795,0,1665510994,13041.354980419994,152.9470174800008,54495.76772904001 2022-10-11,17:56:36.000,284,11048620,-795,0,1665510995,13041.348244109999,152.89062443999865,54495.63497376 2022-10-11,17:56:37.000,284,11048618,-795,0,1665510996,13041.314562559994,152.90472270000464,54495.607025280005 2022-10-11,17:56:38.000,284,11048656,-795,0,1665510997,13041.40213458999,152.87652617999993,54495.71183208 2022-10-11,17:56:39.000,284,11048601,-795,0,1665510998,13041.341507799989,152.89062443999865,54495.66292224 2022-10-11,17:56:40.000,284,11048633,-795,0,1665510999,13041.354980419994,152.86947705000057,54495.56510256 2022-10-11,17:56:41.000,284,11048620,-795,0,1665511000,13041.328035179999,152.90472270000464,54495.57907680001 2022-10-11,17:56:42.000,284,11048602,-795,0,1665511001,13041.321298869989,152.911771830004,54495.64894800001 2022-10-11,17:56:43.000,284,11048665,-795,0,1665511002,13041.307826249998,152.8483296600025,54495.607025280005 2022-10-11,17:56:44.000,284,11048612,-795,0,1665511003,13041.328035179999,152.87652617999993,54495.57907680001 2022-10-11,17:56:45.000,284,11048577,-795,0,1665511004,13041.213517909993,152.87652617999993,54495.38343744001 2022-10-11,17:56:46.000,284,11048643,-795,0,1665511005,13041.274144699993,152.8624279200012,54495.537154080004 2022-10-11,17:56:47.000,284,11048638,-795,0,1665511006,13041.253935769993,152.89062443999865,54495.55112832001 2022-10-11,17:56:48.000,284,11048607,-795,0,1665511007,13041.274144699993,152.8624279200012,54495.52317984 2022-10-11,17:56:49.000,284,11048617,-795,0,1665511008,13041.247199459998,152.85537879000185,54495.50920560001 2022-10-11,17:56:50.000,284,11048611,-795,0,1665511009,13041.186572669998,152.83423140000377,54495.43234728001 2022-10-11,17:56:51.000,284,11048670,-795,0,1665511010,13041.247199459998,152.83423140000377,54495.55112832001 2022-10-11,17:56:52.000,284,11048609,-795,0,1665511011,13041.200045289988,152.81308400999842,54495.46029576001 2022-10-11,17:56:53.000,284,11048600,-795,0,1665511012,13041.173100049993,152.82013313999778,54495.41138592001 2022-10-11,17:56:54.000,284,11048625,-795,0,1665511013,13041.105736949998,152.77783836000162,54495.44632152 2022-10-11,17:56:55.000,284,11048612,-795,0,1665511014,13041.085528019998,152.77783836000162,54495.36247608001 2022-10-11,17:56:56.000,284,11048662,-795,0,1665511015,13041.072055399993,152.77783836000162,54495.60003816001 2022-10-11,17:56:57.000,284,11048585,-795,0,1665511016,13041.065319089998,152.74259271000483,54495.537154080004 2022-10-11,17:56:58.000,284,11048623,-795,0,1665511017,13041.045110159997,152.77078923000226,54495.5441412 2022-10-11,17:56:59.000,284,11048606,-795,0,1665511018,13040.991219679992,152.77078923000226,54495.53016696001 2022-10-11,17:57:00.000,284,11048622,-795,0,1665511019,13040.917120270002,152.74259271000483,54495.46029576001 2022-10-11,17:57:01.000,284,11048643,-795,0,1665511020,13040.930592889992,152.7496418400042,54495.49523136 2022-10-11,17:57:02.000,284,11048663,-795,0,1665511021,13040.917120270002,152.7637401000029,54495.57907680001 2022-10-11,17:57:03.000,284,11048617,-795,0,1665511022,13040.890175029992,152.77783836000162,54495.6140124 2022-10-11,17:57:04.000,284,11048578,-795,0,1665511023,13040.809339309992,152.78488749000098,54495.57907680001 2022-10-11,17:57:05.000,284,11048651,-795,0,1665511024,13040.789130379992,152.81308400999842,54495.60003816001 2022-10-11,17:57:06.000,284,11048596,-795,0,1665511025,13040.836284550001,152.8624279200012,54495.69087072 2022-10-11,17:57:07.000,284,11048620,-795,0,1665511026,13040.795866690001,152.90472270000464,54495.655935120005 2022-10-11,17:57:08.000,284,11048645,-795,0,1665511027,13040.795866690001,152.911771830004,54495.586063920004 2022-10-11,17:57:09.000,284,11048635,-795,0,1665511028,13040.775657760001,152.95406661000015,54495.62798664001 2022-10-11,17:57:10.000,284,11048648,-795,0,1665511029,13040.728503589991,152.93291922000208,54495.49523136 2022-10-11,17:57:11.000,284,11048581,-795,0,1665511030,13040.688085729991,153.0104596500023,54495.46728288 2022-10-11,17:57:12.000,284,11048609,-795,0,1665511031,13040.741976209996,153.0457052999991,54495.655935120005 2022-10-11,17:57:13.000,284,11048645,-795,0,1665511032,13040.748712519991,153.0457052999991,54495.64196088 2022-10-11,17:57:14.000,284,11048628,-795,0,1665511033,13040.708294659991,153.0739018200038,54495.62099952 2022-10-11,17:57:15.000,284,11048600,-795,0,1665511034,13040.67461311,153.08095095000317,54495.57907680001 2022-10-11,17:57:16.000,284,11048623,-795,0,1665511035,13040.640931559996,153.08095095000317,54495.586063920004 2022-10-11,17:57:17.000,284,11048572,-795,0,1665511036,13040.63419525,153.06685269000445,54495.62099952 2022-10-11,17:57:18.000,284,11048642,-795,0,1665511037,13040.600513699996,153.05275442999846,54495.53016696001 2022-10-11,17:57:19.000,284,11048604,-795,0,1665511038,13040.620722629996,153.05275442999846,54495.57208968 2022-10-11,17:57:20.000,284,11048652,-795,0,1665511039,13040.62745893999,153.06685269000445,54495.55112832001 2022-10-11,17:57:21.000,284,11048621,-795,0,1665511040,13040.60725000999,152.99636139000359,54495.49523136 2022-10-11,17:57:22.000,284,11048625,-795,0,1665511041,13040.56683214999,153.00341052000294,54495.52317984 2022-10-11,17:57:23.000,284,11048597,-795,0,1665511042,13040.58704107999,152.95406661000015,54495.60003816001 2022-10-11,17:57:24.000,284,11048649,-795,0,1665511043,13040.55335953,152.9611157399995,54495.558115440006 2022-10-11,17:57:25.000,284,11048622,-795,0,1665511044,13040.50620535999,152.92587009000272,54495.51619272 2022-10-11,17:57:26.000,284,11048675,-795,0,1665511045,13040.47252381,152.95406661000015,54495.45330864 2022-10-11,17:57:27.000,284,11048631,-795,0,1665511046,13040.459051189995,152.9470174800008,54495.47427 2022-10-11,17:57:28.000,284,11048604,-795,0,1665511047,13040.51294167,152.93291922000208,54495.57208968 2022-10-11,17:57:29.000,284,11048653,-795,0,1665511048,13040.459051189995,152.8835753099993,54495.52317984 2022-10-11,17:57:30.000,284,11048647,-795,0,1665511049,13040.44557856999,152.86947705000057,54495.49523136 2022-10-11,17:57:31.000,284,11048627,-795,0,1665511050,13040.47252381,152.84128053000313,54495.50920560001 2022-10-11,17:57:32.000,284,11048668,-795,0,1665511051,13040.418633329995,152.8624279200012,54495.50920560001 2022-10-11,17:57:33.000,284,11048643,-795,0,1665511052,13040.459051189995,152.82013313999778,54495.50920560001 2022-10-11,17:57:34.000,284,11048622,-795,0,1665511053,13040.37147916,152.8624279200012,54495.39741168 2022-10-11,17:57:35.000,284,11048670,-795,0,1665511054,13040.398424399995,152.82013313999778,54495.38343744001 2022-10-11,17:57:36.000,284,11048623,-795,0,1665511055,13040.398424399995,152.8835753099993,54495.43234728001 2022-10-11,17:57:37.000,284,11048665,-795,0,1665511056,13040.459051189995,152.7989857499997,54495.537154080004 2022-10-11,17:57:38.000,284,11048646,-795,0,1665511057,13040.45231488,152.8483296600025,54495.53016696001 2022-10-11,17:57:39.000,284,11048597,-795,0,1665511058,13040.459051189995,152.80603487999906,54495.48125712001 2022-10-11,17:57:40.000,284,11048628,-795,0,1665511059,13040.41189702,152.84128053000313,54495.38343744001 2022-10-11,17:57:41.000,284,11048561,-795,0,1665511060,13040.38495177999,152.78488749000098,54495.38343744001 2022-10-11,17:57:42.000,284,11048620,-795,0,1665511061,13040.39168809,152.84128053000313,54495.39741168 2022-10-11,17:57:43.000,284,11048645,-795,0,1665511062,13040.459051189995,152.8271822700044,54495.47427 2022-10-11,17:57:44.000,284,11048623,-795,0,1665511063,13040.43210595,152.83423140000377,54495.537154080004 2022-10-11,17:57:45.000,284,11048627,-795,0,1665511064,13040.40516070999,152.79193662000034,54495.488244240005 2022-10-11,17:57:46.000,284,11048602,-795,0,1665511065,13040.236752959994,152.7989857499997,54495.369463200004 2022-10-11,17:57:47.000,284,11048601,-795,0,1665511066,13040.3310613,152.77078923000226,54495.488244240005 2022-10-11,17:57:48.000,284,11048648,-795,0,1665511067,13040.25022558,152.74259271000483,54495.45330864 2022-10-11,17:57:49.000,284,11048648,-795,0,1665511068,13040.26369819999,152.7496418400042,54495.49523136 2022-10-11,17:57:50.000,284,11048619,-795,0,1665511069,13040.176126169994,152.77783836000162,54495.43234728001 2022-10-11,17:57:51.000,284,11048605,-795,0,1665511070,13040.142444619989,152.7637401000029,54495.418373040004 2022-10-11,17:57:52.000,284,11048632,-795,0,1665511071,13040.088554139998,152.77078923000226,54495.42536016 2022-10-11,17:57:53.000,284,11048623,-795,0,1665511072,13040.081817829989,152.74259271000483,54495.49523136 2022-10-11,17:57:54.000,284,11048629,-795,0,1665511073,13039.980773179988,152.7496418400042,54495.50221848 2022-10-11,17:57:55.000,284,11048656,-795,0,1665511074,13039.933619009993,152.77078923000226,54495.38343744001 2022-10-11,17:57:56.000,284,11048622,-795,0,1665511075,13039.819101740002,152.8271822700044,54495.41138592001 2022-10-11,17:57:57.000,284,11048594,-795,0,1665511076,13039.805629119997,152.7989857499997,54495.418373040004 2022-10-11,17:57:58.000,284,11048622,-795,0,1665511077,13039.758474950002,152.78488749000098,54495.46029576001 2022-10-11,17:57:59.000,284,11048619,-795,0,1665511078,13039.684375539997,152.81308400999842,54495.488244240005 2022-10-11,17:58:00.000,284,11048643,-795,0,1665511079,13039.603539819997,152.8483296600025,54495.369463200004 2022-10-11,17:58:01.000,284,11048653,-795,0,1665511080,13039.515967790001,152.86947705000057,54495.38343744001 2022-10-11,17:58:02.000,284,11048652,-795,0,1665511081,13039.495758860001,152.8624279200012,54495.50221848 2022-10-11,17:58:03.000,284,11048562,-795,0,1665511082,13039.41492314,152.89062443999865,54495.46029576001 2022-10-11,17:58:04.000,284,11048627,-795,0,1665511083,13039.37450528,152.91882096000336,54495.39741168 2022-10-11,17:58:05.000,284,11048615,-795,0,1665511084,13039.32735110999,152.93291922000208,54495.32754048 2022-10-11,17:58:06.000,284,11048615,-795,0,1665511085,13039.361032659996,152.9611157399995,54495.29260488001 2022-10-11,17:58:07.000,284,11048624,-795,0,1665511086,13039.39471421,152.98931226000423,54495.45330864 2022-10-11,17:58:08.000,284,11048611,-795,0,1665511087,13039.43513207,153.01750878000166,54495.41138592001 2022-10-11,17:58:09.000,284,11048629,-795,0,1665511088,13039.468813619991,152.96816486999887,54495.390424560006 2022-10-11,17:58:10.000,284,11048593,-795,0,1665511089,13039.495758860001,153.01750878000166,54495.38343744001 2022-10-11,17:58:11.000,284,11048591,-795,0,1665511090,13039.515967790001,153.03160704000038,54495.45330864 2022-10-11,17:58:12.000,284,11048651,-795,0,1665511091,13039.495758860001,153.0739018200038,54495.41138592001 2022-10-11,17:58:13.000,284,11048645,-795,0,1665511092,13039.509231479991,153.11619659999997,54495.42536016 2022-10-11,17:58:14.000,284,11048646,-795,0,1665511093,13039.515967790001,153.13734398999804,54495.34151472001 2022-10-11,17:58:15.000,284,11048606,-795,0,1665511094,13039.515967790001,153.20078615999955,54495.30657912 2022-10-11,17:58:16.000,284,11048611,-795,0,1665511095,13039.556385650001,153.21488441999827,54495.47427 2022-10-11,17:58:17.000,284,11048623,-795,0,1665511096,13039.583330889996,153.20078615999955,54495.42536016 2022-10-11,17:58:18.000,284,11048589,-795,0,1665511097,13039.569858269992,153.27832658999978,54495.46029576001 2022-10-11,17:58:19.000,284,11048642,-795,0,1665511098,13039.563121959996,153.31357224000385,54495.439334400005 2022-10-11,17:58:20.000,284,11048602,-795,0,1665511099,13039.522704099996,153.34881789000065,54495.34151472001 2022-10-11,17:58:21.000,284,11048571,-795,0,1665511100,13039.468813619991,153.3417687600013,54495.32754048 2022-10-11,17:58:22.000,284,11048626,-795,0,1665511101,13039.468813619991,153.35586702,54495.39741168 2022-10-11,17:58:23.000,284,11048643,-795,0,1665511102,13039.47554993,153.37701440999808,54495.439334400005 2022-10-11,17:58:24.000,284,11048612,-795,0,1665511103,13039.421659449996,153.37701440999808,54495.3345276 2022-10-11,17:58:25.000,284,11048660,-795,0,1665511104,13039.468813619991,153.4193091900015,54495.34151472001 2022-10-11,17:58:26.000,284,11048644,-795,0,1665511105,13039.482286239996,153.39816180000344,54495.42536016 2022-10-11,17:58:27.000,284,11048558,-795,0,1665511106,13039.468813619991,153.39111267000408,54495.4043988 2022-10-11,17:58:28.000,284,11048641,-795,0,1665511107,13039.421659449996,153.39111267000408,54495.38343744001 2022-10-11,17:58:29.000,284,11048618,-795,0,1665511108,13039.38797789999,153.36996527999872,54495.27863064 2022-10-11,17:58:30.000,284,11048569,-795,0,1665511109,13039.361032659996,153.3417687600013,54495.28561776 2022-10-11,17:58:31.000,284,11048627,-795,0,1665511110,13039.340823729995,153.3417687600013,54495.23670792 2022-10-11,17:58:32.000,284,11048623,-795,0,1665511111,13039.39471421,153.32767050000257,54495.39741168 2022-10-11,17:58:33.000,284,11048672,-795,0,1665511112,13039.421659449996,153.38406354000472,54495.38343744001 2022-10-11,17:58:34.000,284,11048637,-795,0,1665511113,13039.428395759991,153.38406354000472,54495.390424560006 2022-10-11,17:58:35.000,284,11048631,-795,0,1665511114,13039.40818682999,153.4404565799996,54495.26465640001 2022-10-11,17:58:36.000,284,11048638,-795,0,1665511115,13039.39471421,153.47570223000366,54495.299592 2022-10-11,17:58:37.000,284,11048634,-795,0,1665511116,13039.428395759991,153.47570223000366,54495.29260488001 2022-10-11,17:58:38.000,284,11048663,-795,0,1665511117,13039.495758860001,153.48275136000302,54495.28561776 2022-10-11,17:58:39.000,284,11048666,-795,0,1665511118,13039.468813619991,153.47570223000366,54495.30657912 2022-10-11,17:58:40.000,284,11048648,-795,0,1665511119,13039.421659449996,153.51094788000046,54495.28561776 2022-10-11,17:58:41.000,284,11048624,-795,0,1665511120,13039.43513207,153.5391443999979,54495.31356624001 2022-10-11,17:58:42.000,284,11048605,-795,0,1665511121,13039.468813619991,153.52504613999918,54495.418373040004 2022-10-11,17:58:43.000,284,11048591,-795,0,1665511122,13039.421659449996,153.51799700999982,54495.390424560006 2022-10-11,17:58:44.000,284,11048638,-795,0,1665511123,13039.47554993,153.56029179000325,54495.369463200004 2022-10-11,17:58:45.000,284,11048651,-795,0,1665511124,13039.448604689991,153.5532426600039,54495.31356624001 2022-10-11,17:58:46.000,284,11048645,-795,0,1665511125,13039.455341,153.52504613999918,54495.34850184 2022-10-11,17:58:47.000,284,11048621,-795,0,1665511126,13039.300405869995,153.56029179000325,54495.29260488001 2022-10-11,17:58:48.000,284,11048671,-795,0,1665511127,13039.448604689991,153.5532426600039,54495.46029576001 2022-10-11,17:58:49.000,284,11048587,-795,0,1665511128,13039.421659449996,153.5391443999979,54495.46728288 2022-10-11,17:58:50.000,284,11048648,-795,0,1665511129,13039.39471421,153.5391443999979,54495.38343744001 2022-10-11,17:58:51.000,284,11048576,-795,0,1665511130,13039.37450528,153.5673409200026,54495.439334400005 2022-10-11,17:58:52.000,284,11048664,-795,0,1665511131,13039.34756003999,153.59553744000004,54495.4043988 2022-10-11,17:58:53.000,284,11048645,-795,0,1665511132,13039.34756003999,153.5673409200026,54495.38343744001 2022-10-11,17:58:54.000,284,11048615,-795,0,1665511133,13039.320614799995,153.5391443999979,54495.26465640001 2022-10-11,17:58:55.000,284,11048625,-795,0,1665511134,13039.30714217999,153.54619353000453,54495.201772320004 2022-10-11,17:58:56.000,284,11048590,-795,0,1665511135,13039.40818682999,153.59553744000004,54495.34850184 2022-10-11,17:58:57.000,284,11048610,-795,0,1665511136,13039.401450519996,153.57439005000197,54495.30657912 2022-10-11,17:58:58.000,284,11048618,-795,0,1665511137,13039.428395759991,153.56029179000325,54495.27863064 2022-10-11,17:58:59.000,284,11048642,-795,0,1665511138,13039.401450519996,153.4686531000043,54495.32754048 2022-10-11,17:59:00.000,284,11048649,-795,0,1665511139,13039.300405869995,153.46160396999767,54495.14587536001 2022-10-11,17:59:01.000,284,11048623,-795,0,1665511140,13039.219570149995,153.48275136000302,54495.19478520001 2022-10-11,17:59:02.000,284,11048618,-795,0,1665511141,13039.199361219995,153.56029179000325,54495.27863064 2022-10-11,17:59:03.000,284,11048621,-795,0,1665511142,13039.138734429995,153.61668482999812,54495.299592 2022-10-11,17:59:04.000,284,11048641,-795,0,1665511143,13039.07137133,153.6660287400009,54495.36247608001 2022-10-11,17:59:05.000,284,11048584,-795,0,1665511144,13039.06463501999,153.61668482999812,54495.31356624001 2022-10-11,17:59:06.000,284,11048652,-795,0,1665511145,13039.0511624,153.6519304800022,54495.38343744001 2022-10-11,17:59:07.000,284,11048612,-795,0,1665511146,13039.04442608999,153.6519304800022,54495.4043988 2022-10-11,17:59:08.000,284,11048624,-795,0,1665511147,13039.04442608999,153.7012743899977,54495.299592 2022-10-11,17:59:09.000,284,11048612,-795,0,1665511148,13039.00400822999,153.7153726500037,54495.299592 2022-10-11,17:59:10.000,284,11048651,-795,0,1665511149,13039.057898709994,153.7012743899977,54495.299592 2022-10-11,17:59:11.000,284,11048639,-795,0,1665511150,13038.950117749999,153.69422525999835,54495.23670792 2022-10-11,17:59:12.000,284,11048607,-795,0,1665511151,13038.902963579989,153.7153726500037,54495.222733680006 2022-10-11,17:59:13.000,284,11048629,-795,0,1665511152,13038.916436199994,153.67307787000027,54495.39741168 2022-10-11,17:59:14.000,284,11048612,-635,0,1665511153,13038.876018339994,153.70832352000434,54495.36247608001 2022-10-11,17:59:15.000,284,11048635,-795,0,1665511154,13038.835600479993,153.687176129999,54495.369463200004 2022-10-11,17:59:16.000,284,11048644,-795,0,1665511155,13038.741292139988,153.69422525999835,54495.25766928 2022-10-11,17:59:17.000,284,11048628,-795,0,1665511156,13038.694137969993,153.64488135000283,54495.299592 2022-10-11,17:59:18.000,284,11048629,-795,0,1665511157,13038.620038560002,153.6660287400009,54495.201772320004 2022-10-11,17:59:19.000,284,11048617,-795,0,1665511158,13038.613302249993,153.6025865699994,54495.30657912 2022-10-11,17:59:20.000,284,11048631,-795,0,1665511159,13038.532466529992,153.58143918000133,54495.28561776 2022-10-11,17:59:21.000,284,11048590,-795,0,1665511160,13038.485312359997,153.51094788000046,54495.320553360005 2022-10-11,17:59:22.000,284,11048647,-795,0,1665511161,13038.492048669992,153.51799700999982,54495.38343744001 2022-10-11,17:59:23.000,284,11048668,-795,0,1665511162,13038.424685569997,153.47570223000366,54495.35548896 2022-10-11,17:59:24.000,284,11048580,-795,0,1665511163,13038.337113540001,153.47570223000366,54495.30657912 2022-10-11,17:59:25.000,284,11048616,-795,0,1665511164,13038.229332579991,153.48275136000302,54495.1598496 2022-10-11,17:59:26.000,284,11048618,-795,0,1665511165,13038.141760549996,153.4404565799996,54495.13190112 2022-10-11,17:59:27.000,284,11048621,-795,0,1665511166,13038.07439745,153.4193091900015,54495.11093976 2022-10-11,17:59:28.000,284,11048641,-795,0,1665511167,13038.06766113999,153.4404565799996,54495.25068216 2022-10-11,17:59:29.000,284,11048644,-795,0,1665511168,13038.02724327999,153.43340745000023,54495.13888824 2022-10-11,17:59:30.000,284,11048605,-795,0,1665511169,13037.94640755999,153.42635832000087,54495.152862480005 2022-10-11,17:59:31.000,284,11048645,-795,0,1665511170,13037.939671249995,153.36291614999936,54495.20875944 2022-10-11,17:59:32.000,284,11048648,-795,0,1665511171,13037.91272601,153.36996527999872,54495.09696552001 2022-10-11,17:59:33.000,284,11048656,-795,0,1665511172,13037.858835529994,153.37701440999808,54495.103952640005 2022-10-11,17:59:34.000,284,11048658,-795,0,1665511173,13037.818417669994,153.38406354000472,54495.06202992 2022-10-11,17:59:35.000,284,11048639,-795,0,1665511174,13037.82515397999,153.4193091900015,54495.04805568001 2022-10-11,17:59:36.000,284,11048635,-795,0,1665511175,13037.980089109995,153.46160396999767,54495.17382384001 2022-10-11,17:59:37.000,284,11048626,-795,0,1665511176,13037.980089109995,153.42635832000087,54495.13190112 2022-10-11,17:59:38.000,284,11048635,-795,0,1665511177,13037.94640755999,153.43340745000023,54495.11792688 2022-10-11,17:59:39.000,284,11048607,-795,0,1665511178,13037.94640755999,153.4052109300028,54495.09696552001 2022-10-11,17:59:40.000,284,11048600,-795,0,1665511179,13037.919462319995,153.4404565799996,54495.06202992 2022-10-11,17:59:41.000,284,11048607,-795,0,1665511180,13037.939671249995,153.43340745000023,54495.02709432001 2022-10-11,17:59:42.000,284,11048637,-795,0,1665511181,13037.98682541999,153.41226006000215,54495.11093976 2022-10-11,17:59:43.000,284,11048636,-795,0,1665511182,13037.939671249995,153.41226006000215,54495.13190112 2022-10-11,17:59:44.000,284,11048660,-795,0,1665511183,13037.83189029,153.39111267000408,54495.055042800006 2022-10-11,17:59:45.000,284,11048621,-795,0,1665511184,13037.818417669994,153.39111267000408,54495.04106856 2022-10-11,17:59:46.000,284,11048620,-795,0,1665511185,13037.89251708,153.39816180000344,54495.166836719996 2022-10-11,17:59:47.000,284,11048600,-795,0,1665511186,13037.757790879994,153.43340745000023,54495.12491400001 2022-10-11,17:59:48.000,284,11048634,-795,0,1665511187,13037.562437889988,153.4052109300028,54494.89433904 2022-10-11,17:59:49.000,284,11048633,-795,0,1665511188,13037.522020029988,153.38406354000472,54494.94324888 2022-10-11,17:59:50.000,284,11048604,-795,0,1665511189,13037.414239069993,153.42635832000087,54494.88036480001 2022-10-11,17:59:51.000,284,11048629,-795,0,1665511190,13037.279512870002,153.5532426600039,54494.81049360001 2022-10-11,17:59:52.000,284,11048619,-795,0,1665511191,13037.434447999993,153.68012699999963,54494.95722312001 2022-10-11,17:59:53.000,284,11048635,-795,0,1665511192,13037.528756339998,153.63078309000412,54494.999145839996 2022-10-11,17:59:54.000,284,11048646,-795,0,1665511193,13037.542228959988,153.46160396999767,54495.00613296001 2022-10-11,17:59:55.000,284,11048592,-795,0,1665511194,13037.501811099988,153.36996527999872,54495.06202992 2022-10-11,17:59:56.000,284,11048626,-795,0,1665511195,13037.454656929993,153.35586702,54494.950236 2022-10-11,17:59:57.000,284,11048568,-795,0,1665511196,13037.346875969997,153.36996527999872,54494.99215872 2022-10-11,17:59:58.000,284,11048641,-795,0,1665511197,13037.373821209992,153.34881789000065,54495.04805568001 2022-10-11,17:59:59.000,284,11048664,-795,0,1665511198,13037.299721800002,153.34881789000065,54495.04805568001 2022-10-11,18:00:00.000,284,11048611,-795,0,1665511199,13037.266040249997,153.4052109300028,54494.94324888 2022-10-11,18:00:01.000,284,11048639,-795,0,1665511200,13037.266040249997,153.36996527999872,54494.999145839996 2022-10-11,18:00:02.000,284,11048652,-795,0,1665511201,13037.279512870002,153.37701440999808,54495.06901704 2022-10-11,18:00:03.000,284,11048605,-795,0,1665511202,13037.198677150001,153.39111267000408,54495.13190112 2022-10-11,18:00:04.000,284,11048633,-795,0,1665511203,13037.158259290001,153.39111267000408,54494.866390560004 2022-10-11,18:00:05.000,284,11048640,-795,0,1665511204,13037.090896189991,153.39111267000408,54495.01312008 2022-10-11,18:00:06.000,284,11048613,-795,0,1665511205,13037.158259290001,153.38406354000472,54494.87337768 2022-10-11,18:00:07.000,284,11048642,-795,0,1665511206,13037.090896189991,153.4193091900015,54495.06202992 2022-10-11,18:00:08.000,284,11048667,-795,0,1665511207,13037.144786669996,153.43340745000023,54494.94324888 2022-10-11,18:00:09.000,284,11048678,-795,0,1665511208,13037.070687259991,153.44750570999895,54494.99215872 2022-10-11,18:00:10.000,284,11048642,-795,0,1665511209,13036.95616999,153.44750570999895,54494.866390560004 2022-10-11,18:00:11.000,284,11048621,-795,0,1665511210,13036.962906299996,153.4052109300028,54494.90132616 2022-10-11,18:00:12.000,284,11048637,-795,0,1665511211,13036.902279509995,153.4193091900015,54494.82446784 2022-10-11,18:00:13.000,284,11048601,-795,0,1665511212,13036.84838902999,153.39816180000344,54494.817480720005 2022-10-11,18:00:14.000,284,11048623,-795,0,1665511213,13036.75408069,153.39816180000344,54494.72664816 2022-10-11,18:00:15.000,284,11048608,-795,0,1665511214,13036.63282711,153.48980049000238,54494.65677696 2022-10-11,18:00:16.000,284,11048634,-795,0,1665511215,13036.76755330999,153.48980049000238,54494.80350648 2022-10-11,18:00:17.000,284,11048658,-795,0,1665511216,13036.720399139995,153.52504613999918,54494.90132616 2022-10-11,18:00:18.000,284,11048647,-795,0,1665511217,13036.71366283,153.5391443999979,54494.887351920006 2022-10-11,18:00:19.000,284,11048601,-795,0,1665511218,13036.68671758999,153.49684962000174,54494.87337768 2022-10-11,18:00:20.000,284,11048623,-795,0,1665511219,13036.62609079999,153.46160396999767,54494.75459664 2022-10-11,18:00:21.000,284,11048650,-795,0,1665511220,13036.60588186999,153.49684962000174,54494.81049360001 2022-10-11,18:00:22.000,284,11048639,-795,0,1665511221,13036.700190209995,153.51799700999982,54494.83844208001 2022-10-11,18:00:23.000,284,11048646,-795,0,1665511222,13036.6934539,153.5532426600039,54494.866390560004 2022-10-11,18:00:24.000,284,11048661,-795,0,1665511223,13036.6934539,153.54619353000453,54494.78254512 2022-10-11,18:00:25.000,284,11048621,-795,0,1665511224,13036.70692651999,153.5391443999979,54494.90132616 2022-10-11,18:00:26.000,284,11048613,-795,0,1665511225,13036.740608069995,153.56029179000325,54494.9153004 2022-10-11,18:00:27.000,284,11048623,-795,0,1665511226,13036.72713544999,153.56029179000325,54494.9153004 2022-10-11,18:00:28.000,284,11048671,-795,0,1665511227,13036.821443789995,153.58143918000133,54494.75459664 2022-10-11,18:00:29.000,284,11048604,-795,0,1665511228,13036.77428962,153.59553744000004,54494.80350648 2022-10-11,18:00:30.000,284,11048625,-795,0,1665511229,13036.801234859995,153.59553744000004,54494.71267392001 2022-10-11,18:00:31.000,284,11048675,-795,0,1665511230,13036.79449855,153.64488135000283,54494.74760952 2022-10-11,18:00:32.000,284,11048644,-795,0,1665511231,13036.87533427,153.68012699999963,54494.866390560004 2022-10-11,18:00:33.000,284,11048646,-795,0,1665511232,13036.83491641,153.68012699999963,54494.87337768 2022-10-11,18:00:34.000,284,11048608,-795,0,1665511233,13036.87533427,153.7012743899977,54494.887351920006 2022-10-11,18:00:35.000,284,11048626,-715,0,1665511234,13036.78776223999,153.72242178000306,54494.768570880005 2022-10-11,18:00:36.000,284,11048644,-795,0,1665511235,13036.760816999995,153.75766742999986,54494.80350648 2022-10-11,18:00:37.000,284,11048625,-795,0,1665511236,13036.75408069,153.77176568999857,54494.81049360001 2022-10-11,18:00:38.000,284,11048594,-795,0,1665511237,13036.70692651999,153.80701134000265,54494.866390560004 2022-10-11,18:00:39.000,284,11048615,-795,0,1665511238,13036.67324497,153.80701134000265,54494.85241632 2022-10-11,18:00:40.000,284,11048610,-795,0,1665511239,13036.592409249999,153.7999622100033,54494.67773832 2022-10-11,18:00:41.000,284,11048651,-795,0,1665511240,13036.56546400999,153.814060470002,54494.73363528 2022-10-11,18:00:42.000,284,11048654,-795,0,1665511241,13036.61261818,153.8493061199988,54494.85940344001 2022-10-11,18:00:43.000,284,11048624,-795,0,1665511242,13036.531782459999,153.79291308000393,54494.87337768 2022-10-11,18:00:44.000,284,11048630,-795,0,1665511243,13036.498100909994,153.80701134000265,54494.78254512 2022-10-11,18:00:45.000,284,11048615,-795,0,1665511244,13036.417265189993,153.84225698999944,54494.72664816 2022-10-11,18:00:46.000,284,11048626,-795,0,1665511245,13036.349902089998,153.8493061199988,54494.649789840005 2022-10-11,18:00:47.000,284,11048648,-795,0,1665511246,13036.316220539993,153.85635524999816,54494.64280272001 2022-10-11,18:00:48.000,284,11048644,-795,0,1665511247,13036.336429469993,153.8493061199988,54494.87337768 2022-10-11,18:00:49.000,284,11048657,-795,0,1665511248,13036.215175889993,153.82110960000136,54494.47511184001 2022-10-11,18:00:50.000,284,11048669,-795,0,1665511249,13036.174758029993,153.85635524999816,54494.649789840005 2022-10-11,18:00:51.000,284,11048636,-795,0,1665511250,13036.134340169992,153.8775026400035,54494.768570880005 2022-10-11,18:00:52.000,284,11048619,-795,0,1665511251,13036.107394929997,153.8775026400035,54494.719661040006 2022-10-11,18:00:53.000,284,11048667,-795,0,1665511252,13036.033295519992,153.9127482900003,54494.6358156 2022-10-11,18:00:54.000,284,11048633,-795,0,1665511253,13036.019822900002,153.90569916000095,54494.65677696 2022-10-11,18:00:55.000,284,11048645,-795,0,1665511254,13036.006350279997,153.9338956799984,54494.68472544 2022-10-11,18:00:56.000,284,11048621,-795,0,1665511255,13036.006350279997,153.98323959000118,54494.78953224001 2022-10-11,18:00:57.000,284,11048637,-795,0,1665511256,13036.066977069997,153.9620922000031,54494.768570880005 2022-10-11,18:00:58.000,284,11048581,-795,0,1665511257,13036.019822900002,154.0255343700046,54494.74062240001 2022-10-11,18:00:59.000,284,11048656,-795,0,1665511258,13035.965932419997,154.01848523999797,54494.719661040006 2022-10-11,18:01:00.000,284,11048629,-795,0,1665511259,13035.891833009991,154.05373089000204,54494.65677696 2022-10-11,18:01:01.000,284,11048664,-795,0,1665511260,13035.945723489996,154.0607800200014,54494.62882848 2022-10-11,18:01:02.000,284,11048669,-795,0,1665511261,13035.965932419997,154.0960256699982,54494.719661040006 2022-10-11,18:01:03.000,284,11048633,-795,0,1665511262,13035.898569320001,154.16651696999907,54494.71267392001 2022-10-11,18:01:04.000,284,11048636,-795,0,1665511263,13035.810997289991,154.23700826999993,54494.600880000005 2022-10-11,18:01:05.000,284,11048660,-795,0,1665511264,13035.885096699996,154.23700826999993,54494.719661040006 2022-10-11,18:01:06.000,284,11048701,-795,0,1665511265,13035.891833009991,154.28635218000272,54494.719661040006 2022-10-11,18:01:07.000,284,11048623,-795,0,1665511266,13035.831206219991,154.30045044000144,54494.71267392001 2022-10-11,18:01:08.000,284,11048628,-795,0,1665511267,13035.77731574,154.34274522000487,54494.7056868 2022-10-11,18:01:09.000,284,11048630,-795,0,1665511268,13035.75037049999,154.34979435000423,54494.719661040006 2022-10-11,18:01:10.000,284,11048657,-795,0,1665511269,13035.63585323,154.42028564999782,54494.649789840005 2022-10-11,18:01:11.000,284,11048646,-795,0,1665511270,13035.60890798999,154.4555313000019,54494.5659444 2022-10-11,18:01:12.000,284,11048647,-795,0,1665511271,13035.59543537,154.47667868999997,54494.74760952 2022-10-11,18:01:13.000,284,11048632,-795,0,1665511272,13035.58869905999,154.46258043000125,54494.6358156 2022-10-11,18:01:14.000,284,11048613,-795,0,1665511273,13035.50786333999,154.47667868999997,54494.768570880005 2022-10-11,18:01:15.000,284,11048677,-795,0,1665511274,13035.45397286,154.5189734700034,54494.52402168001 2022-10-11,18:01:16.000,284,11048593,-795,0,1665511275,13035.359664519994,154.49782607999805,54494.60786712 2022-10-11,18:01:17.000,284,11048617,-795,0,1665511276,13035.379873449994,154.53307173000212,54494.59389288001 2022-10-11,18:01:18.000,284,11048622,-795,0,1665511277,13035.352928209999,154.5542191200002,54494.60786712 2022-10-11,18:01:19.000,284,11048625,-795,0,1665511278,13035.319246659994,154.59651390000363,54494.57991864 2022-10-11,18:01:20.000,284,11048656,-795,0,1665511279,13035.258619869994,154.603563030003,54494.50306032001 2022-10-11,18:01:21.000,284,11048648,-795,0,1665511280,13035.245147249989,154.61061216000235,54494.531008800004 2022-10-11,18:01:22.000,284,11048671,-795,0,1665511281,13035.272092489999,154.603563030003,54494.60786712 2022-10-11,18:01:23.000,284,11048584,-795,0,1665511282,13035.278828799994,154.6529069399985,54494.55895728 2022-10-11,18:01:24.000,284,11048652,-795,0,1665511283,13035.224938319989,154.67405433000386,54494.551970160006 2022-10-11,18:01:25.000,284,11048620,-795,0,1665511284,13035.238410939994,154.69520172000193,54494.433189120005 2022-10-11,18:01:26.000,284,11048642,-795,0,1665511285,13035.292301419999,154.73044736999873,54494.46812472 2022-10-11,18:01:27.000,284,11048646,-795,0,1665511286,13035.373137139999,154.7374964999981,54494.51004744 2022-10-11,18:01:28.000,284,11048666,-795,0,1665511287,13035.43376393,154.82208605999767,54494.55895728 2022-10-11,18:01:29.000,284,11048663,-795,0,1665511288,13035.43376393,154.84323345000303,54494.47511184001 2022-10-11,18:01:30.000,284,11048640,-795,0,1665511289,13035.49439072,154.90667562000453,54494.47511184001 2022-10-11,18:01:31.000,284,11048617,-795,0,1665511290,13035.602171679995,154.94192127000133,54494.51004744 2022-10-11,18:01:32.000,284,11048645,-795,0,1665511291,13035.541544889995,155.0124125700022,54494.53799592 2022-10-11,18:01:33.000,284,11048612,-795,0,1665511292,13035.64932584999,155.06880561000435,54494.52402168001 2022-10-11,18:01:34.000,284,11048628,-795,0,1665511293,13035.622380609995,155.15339517000393,54494.44716336 2022-10-11,18:01:35.000,284,11048658,-795,0,1665511294,13035.642589539995,155.23798473000352,54494.44017624 2022-10-11,18:01:36.000,284,11048645,-795,0,1665511295,13035.75037049999,155.28027950999967,54494.551970160006 2022-10-11,18:01:37.000,284,11048632,-795,0,1665511296,13035.77057942999,155.34372168000118,54494.60786712 2022-10-11,18:01:38.000,284,11048688,-795,0,1665511297,13035.790788359991,155.4706060200042,54494.62184136001 2022-10-11,18:01:39.000,284,11048607,-795,0,1665511298,13035.75037049999,155.51290080000035,54494.600880000005 2022-10-11,18:01:40.000,284,11048646,-795,0,1665511299,13035.73689788,155.56224471000314,54494.551970160006 2022-10-11,18:01:41.000,284,11048682,-795,0,1665511300,13035.68974370999,155.64683427000273,54494.50306032001 2022-10-11,18:01:42.000,284,11048650,-795,0,1665511301,13035.69648002,155.69617817999824,54494.48908608 2022-10-11,18:01:43.000,284,11048642,-795,0,1665511302,13035.67627109,155.75962034999975,54494.58690576 2022-10-11,18:01:44.000,284,11048627,-795,0,1665511303,13035.703216329995,155.79486600000382,54494.59389288001 2022-10-11,18:01:45.000,284,11048675,-795,0,1665511304,13035.63585323,155.82306252000126,54494.52402168001 2022-10-11,18:01:46.000,284,11048625,-795,0,1665511305,13035.52807226999,155.87240643000405,54494.51004744 2022-10-11,18:01:47.000,284,11048588,-795,0,1665511306,13035.54828119999,155.9147012100002,54494.62882848 2022-10-11,18:01:48.000,284,11048637,-795,0,1665511307,13035.480918099995,155.93584859999828,54494.600880000005 2022-10-11,18:01:49.000,284,11048651,-795,0,1665511308,13035.47418179,155.93584859999828,54494.64280272001 2022-10-11,18:01:50.000,284,11048669,-795,0,1665511309,13035.373137139999,155.94289772999764,54494.39825352 2022-10-11,18:01:51.000,284,11048649,-795,0,1665511310,13035.339455589994,155.964045120003,54494.39825352 2022-10-11,18:01:52.000,284,11048641,-795,0,1665511311,13035.440500239994,155.964045120003,54494.61485424 2022-10-11,18:01:53.000,284,11048665,-795,0,1665511312,13035.460709169995,155.97109425000235,54494.663764079996 2022-10-11,18:01:54.000,284,11048650,-795,0,1665511313,13035.38660975999,155.98519251000107,54494.68472544 2022-10-11,18:01:55.000,284,11048607,-795,0,1665511314,13035.332719279999,156.00633989999915,54494.59389288001 2022-10-11,18:01:56.000,284,11048635,-795,0,1665511315,13035.373137139999,155.964045120003,54494.649789840005 2022-10-11,18:01:57.000,284,11048625,-795,0,1665511316,13035.373137139999,156.0133890299985,54494.67075120001 2022-10-11,18:01:58.000,284,11048652,-795,0,1665511317,13035.285565109989,156.0133890299985,54494.61485424 2022-10-11,18:01:59.000,284,11048661,-795,0,1665511318,13035.352928209999,156.05568381000194,54494.663764079996 2022-10-11,18:02:00.000,284,11048580,-795,0,1665511319,13035.379873449994,156.09092945999873,54494.57293152001 2022-10-11,18:02:01.000,284,11048632,-795,0,1665511320,13035.39334607,156.0979785899981,54494.60786712 2022-10-11,18:02:02.000,284,11048662,-795,0,1665511321,13035.413555,156.10502772000473,54494.71267392001 2022-10-11,18:02:03.000,284,11048624,-795,0,1665511322,13035.440500239994,156.1261751100028,54494.7056868 2022-10-11,18:02:04.000,284,11048641,-795,0,1665511323,13035.480918099995,156.18256814999768,54494.64280272001 2022-10-11,18:02:05.000,284,11048670,-795,0,1665511324,13035.49439072,156.26715771000454,54494.649789840005 2022-10-11,18:02:06.000,284,11048634,-795,0,1665511325,13035.58869905999,156.29535423000198,54494.65677696 2022-10-11,18:02:07.000,284,11048611,-795,0,1665511326,13035.662798469995,156.33764900999813,54494.719661040006 2022-10-11,18:02:08.000,284,11048627,-795,0,1665511327,13035.70995263999,156.38699292000092,54494.768570880005 2022-10-11,18:02:09.000,284,11048635,-795,0,1665511328,13035.77731574,156.42223856999772,54494.72664816 2022-10-11,18:02:10.000,284,11048642,-795,0,1665511329,13035.79752467,156.41518943999836,54494.7056868 2022-10-11,18:02:11.000,284,11048566,-795,0,1665511330,13035.824469909996,156.47863160999987,54494.78254512 2022-10-11,18:02:12.000,284,11048679,-795,0,1665511331,13035.878360390001,156.52797552000266,54494.775558 2022-10-11,18:02:13.000,284,11048645,-795,0,1665511332,13035.952459799992,156.54207378000137,54494.78254512 2022-10-11,18:02:14.000,284,11048665,-795,0,1665511333,13035.992877659992,156.5702702999988,54494.7056868 2022-10-11,18:02:15.000,284,11048667,-795,0,1665511334,13036.087185999997,156.5702702999988,54494.72664816 2022-10-11,18:02:16.000,284,11048600,-795,0,1665511335,13036.127603859997,156.5702702999988,54494.698699680004 2022-10-11,18:02:17.000,284,11048643,-795,0,1665511336,13036.248857439998,156.57731942999817,54494.83844208001 2022-10-11,18:02:18.000,284,11048675,-795,0,1665511337,13036.289275299998,156.59141769000416,54494.85241632 2022-10-11,18:02:19.000,284,11048604,-795,0,1665511338,13036.302747919988,156.59141769000416,54494.90132616 2022-10-11,18:02:20.000,284,11048606,-795,0,1665511339,13036.316220539993,156.60551595000288,54494.62882848 2022-10-11,18:02:21.000,284,11048655,-795,0,1665511340,13036.370111019998,156.60551595000288,54494.85241632 2022-10-11,18:02:22.000,284,11048628,-795,0,1665511341,13036.450946739998,156.6548598599984,54494.75459664 2022-10-11,18:02:23.000,284,11048645,-795,0,1665511342,13036.410528879998,156.64076159999968,54494.817480720005 2022-10-11,18:02:24.000,284,11048630,-795,0,1665511343,13036.518309839994,156.64781072999904,54494.79651936 2022-10-11,18:02:25.000,284,11048624,-795,0,1665511344,13036.64629972999,156.64781072999904,54494.81049360001 2022-10-11,18:02:26.000,284,11048650,-795,0,1665511345,13036.70692651999,156.5561720400001,54494.775558 2022-10-11,18:02:27.000,284,11048576,-795,0,1665511346,13036.700190209995,156.42928770000435,54494.76158376001 2022-10-11,18:02:28.000,284,11048658,-795,0,1665511347,13036.54525507999,156.39404205000028,54494.73363528 2022-10-11,18:02:29.000,284,11048616,-795,0,1665511348,13036.376847329993,156.48568073999922,54494.775558 2022-10-11,18:02:30.000,284,11048655,-795,0,1665511349,13036.329693159998,156.64076159999968,54494.74760952 2022-10-11,18:02:31.000,284,11048620,-795,0,1665511350,13036.329693159998,156.6548598599984,54494.78953224001 2022-10-11,18:02:32.000,284,11048685,-795,0,1665511351,13036.424001499989,156.73944941999798,54494.9153004 2022-10-11,18:02:33.000,284,11048662,-795,0,1665511352,13036.450946739998,156.73944941999798,54494.950236 2022-10-11,18:02:34.000,284,11048645,-795,0,1665511353,13036.464419359989,156.7817442000014,54494.92927464001 2022-10-11,18:02:35.000,284,11048589,-795,0,1665511354,13036.417265189993,156.7817442000014,54494.83844208001 2022-10-11,18:02:36.000,284,11048524,-795,0,1665511355,13036.457683049994,156.78879333000077,54494.85241632 2022-10-11,18:02:37.000,284,11048643,-795,0,1665511356,13036.450946739998,156.7817442000014,54494.90132616 2022-10-11,18:02:38.000,284,11048678,-795,0,1665511357,13036.484628289989,156.76059681000334,54494.85241632 2022-10-11,18:02:39.000,284,11048632,-795,0,1665511358,13036.444210429989,156.77469507000205,54494.8454292 2022-10-11,18:02:40.000,284,11048647,-795,0,1665511359,13036.343165779988,156.72535115999926,54494.768570880005 2022-10-11,18:02:41.000,284,11048688,-795,0,1665511360,13036.302747919988,156.74649855000462,54494.81049360001 2022-10-11,18:02:42.000,284,11048649,-795,0,1665511361,13036.322956849988,156.8169898499982,54494.831454959996 2022-10-11,18:02:43.000,284,11048604,-795,0,1665511362,13036.289275299998,156.90862854000443,54494.92927464001 2022-10-11,18:02:44.000,284,11048663,-795,0,1665511363,13036.282538990003,156.9297759300025,54494.8454292 2022-10-11,18:02:45.000,284,11048649,-795,0,1665511364,13036.161285410002,156.88748114999908,54494.76158376001 2022-10-11,18:02:46.000,284,11048636,-795,0,1665511365,13036.262330060003,156.88043201999972,54494.89433904 2022-10-11,18:02:47.000,284,11048644,-795,0,1665511366,13036.248857439998,156.87338289000036,54494.985171600005 2022-10-11,18:02:48.000,284,11048653,-795,0,1665511367,13036.282538990003,156.9156776700038,54495.04106856 2022-10-11,18:02:49.000,284,11048601,-795,0,1665511368,13036.215175889993,156.9156776700038,54495.04106856 2022-10-11,18:02:50.000,284,11048628,-795,0,1665511369,13036.181494340002,156.88043201999972,54494.999145839996 2022-10-11,18:02:51.000,284,11048615,-795,0,1665511370,13036.120867550002,156.90862854000443,54494.90132616 2022-10-11,18:02:52.000,284,11048656,-795,0,1665511371,13036.026559209997,156.87338289000036,54494.82446784 2022-10-11,18:02:53.000,284,11048651,-795,0,1665511372,13036.046768139997,156.9015794099978,54495.06202992 2022-10-11,18:02:54.000,284,11048631,-795,0,1665511373,13035.979405040001,156.92272680000315,54494.99215872 2022-10-11,18:02:55.000,284,11048637,-795,0,1665511374,13035.912041939991,156.9297759300025,54494.95722312001 2022-10-11,18:02:56.000,284,11048683,-795,0,1665511375,13035.918778250001,156.9297759300025,54495.166836719996 2022-10-11,18:02:57.000,284,11048620,-795,0,1665511376,13035.898569320001,156.9015794099978,54495.152862480005 2022-10-11,18:02:58.000,284,11048600,-795,0,1665511377,13035.83794253,156.85223550000228,54495.13190112 2022-10-11,18:02:59.000,284,11048656,-795,0,1665511378,13035.79752467,156.89453027999843,54495.103952640005 2022-10-11,18:03:00.000,284,11048667,-795,0,1665511379,13035.68974370999,156.87338289000036,54494.985171600005 2022-10-11,18:03:01.000,284,11048606,-795,0,1665511380,13035.662798469995,156.84518637000292,54494.96421024 2022-10-11,18:03:02.000,284,11048627,-795,0,1665511381,13035.65606216,156.85928463000164,54495.04106856 2022-10-11,18:03:03.000,284,11048634,-795,0,1665511382,13035.581962749995,156.83813724000356,54495.09696552001 2022-10-11,18:03:04.000,284,11048635,-795,0,1665511383,13035.55501751,156.82403898000484,54495.034081440004 2022-10-11,18:03:05.000,284,11048657,-795,0,1665511384,13035.541544889995,156.7817442000014,54495.09696552001 2022-10-11,18:03:06.000,284,11048637,-795,0,1665511385,13035.59543537,156.7676459400027,54495.09696552001 2022-10-11,18:03:07.000,284,11048603,-795,0,1665511386,13035.52807226999,156.76059681000334,54495.055042800006 2022-10-11,18:03:08.000,284,11048599,-795,0,1665511387,13035.52807226999,156.75354768000398,54494.97119736 2022-10-11,18:03:09.000,284,11048631,-795,0,1665511388,13035.44723654999,156.72535115999926,54494.96421024 2022-10-11,18:03:10.000,284,11048613,-795,0,1665511389,13035.413555,156.69010551000247,54494.90132616 2022-10-11,18:03:11.000,284,11048623,-795,0,1665511390,13035.400082379994,156.6689581200044,54494.85940344001 2022-10-11,18:03:12.000,284,11048657,-795,0,1665511391,13035.46744547999,156.64781072999904,54494.94324888 2022-10-11,18:03:13.000,284,11048659,-795,0,1665511392,13035.47418179,156.62666334000096,54494.95722312001 2022-10-11,18:03:14.000,284,11048664,-795,0,1665511393,13035.460709169995,156.60551595000288,54494.887351920006 2022-10-11,18:03:15.000,284,11048628,-795,0,1665511394,13035.39334607,156.59846682000352,54494.82446784 2022-10-11,18:03:16.000,284,11048660,-795,0,1665511395,13035.43376393,156.60551595000288,54494.775558 2022-10-11,18:03:17.000,284,11048643,-755,0,1665511396,13035.47418179,156.61256508000224,54494.80350648 2022-10-11,18:03:18.000,284,11048656,-795,0,1665511397,13035.43376393,156.59846682000352,54494.71267392001 2022-10-11,18:03:19.000,284,11048583,-795,0,1665511398,13035.40681868999,156.59846682000352,54494.76158376001 2022-10-11,18:03:20.000,284,11048636,-795,0,1665511399,13035.420291309994,156.59141769000416,54494.71267392001 2022-10-11,18:03:21.000,284,11048642,-795,0,1665511400,13035.440500239994,156.5702702999988,54494.69171256001 2022-10-11,18:03:22.000,284,11048654,-795,0,1665511401,13035.501127029995,156.52797552000266,54494.775558 2022-10-11,18:03:23.000,284,11048636,-795,0,1665511402,13035.49439072,156.50682813000458,54494.71267392001 2022-10-11,18:03:24.000,284,11048604,-795,0,1665511403,13035.46744547999,156.51387726000394,54494.64280272001 2022-10-11,18:03:25.000,284,11048643,-795,0,1665511404,13035.420291309994,156.46453335000115,54494.57991864 2022-10-11,18:03:26.000,284,11048646,-795,0,1665511405,13035.400082379994,156.48568073999922,54494.51703456 2022-10-11,18:03:27.000,284,11048675,-795,0,1665511406,13035.42702761999,156.49977899999794,54494.600880000005 2022-10-11,18:03:28.000,284,11048643,-795,0,1665511407,13035.44723654999,156.44338596000307,54494.73363528 2022-10-11,18:03:29.000,284,11048646,-795,0,1665511408,13035.43376393,156.4363368300037,54494.551970160006 2022-10-11,18:03:30.000,284,11048652,-795,0,1665511409,13035.45397286,156.3728946600022,54494.64280272001 2022-10-11,18:03:31.000,284,11048724,-795,0,1665511410,13035.38660975999,156.35174727000413,54494.600880000005 2022-10-11,18:03:32.000,284,11048656,-795,0,1665511411,13035.36640082999,156.3235507499994,54494.54498304001 2022-10-11,18:03:33.000,284,11048674,-795,0,1665511412,13035.359664519994,156.2742068400039,54494.531008800004 2022-10-11,18:03:34.000,284,11048682,-795,0,1665511413,13035.292301419999,156.23191206000047,54494.53799592 2022-10-11,18:03:35.000,284,11048647,-795,0,1665511414,13035.278828799994,156.20371554000303,54494.551970160006 2022-10-11,18:03:36.000,284,11048628,-795,0,1665511415,13035.278828799994,156.1614207599996,54494.50306032001 2022-10-11,18:03:37.000,284,11048674,-795,0,1665511416,13035.312510349999,156.1120768500041,54494.60786712 2022-10-11,18:03:38.000,284,11048614,-795,0,1665511417,13035.292301419999,156.02043815999787,54494.55895728 2022-10-11,18:03:39.000,284,11048584,-795,0,1665511418,13035.251883559999,155.99224164000043,54494.5659444 2022-10-11,18:03:40.000,284,11048602,-795,0,1665511419,13035.150838909998,155.92879946999892,54494.42620200001 2022-10-11,18:03:41.000,284,11048569,-795,0,1665511420,13035.157575219993,155.92175033999956,54494.41222776 2022-10-11,18:03:42.000,284,11048561,-795,0,1665511421,13035.117157359993,155.8512590399987,54494.24453688 2022-10-11,18:03:43.000,284,11048645,-795,0,1665511422,13035.144102599988,155.85830816999805,54494.47511184001 2022-10-11,18:03:44.000,284,11048633,-795,0,1665511423,13035.150838909998,155.80191513000318,54494.45415048001 2022-10-11,18:03:45.000,284,11048680,-795,0,1665511424,13035.110421049998,155.8160133900019,54494.50306032001 2022-10-11,18:03:46.000,284,11048692,-795,0,1665511425,13035.123893669988,155.77371860999847,54494.384279280006 2022-10-11,18:03:47.000,284,11048597,-795,0,1665511426,13035.056530569993,155.77371860999847,54494.34934368 2022-10-11,18:03:48.000,284,11048657,-795,0,1665511427,13035.043057950003,155.7525712200004,54494.384279280006 2022-10-11,18:03:49.000,284,11048654,-795,0,1665511428,13034.989167469997,155.82306252000126,54494.40524064001 2022-10-11,18:03:50.000,284,11048644,-795,0,1665511429,13034.908331749997,155.85830816999805,54494.265498240005 2022-10-11,18:03:51.000,284,11048636,-795,0,1665511430,13034.840968650002,155.84420990999934,54494.195627040004 2022-10-11,18:03:52.000,284,11048607,-795,0,1665511431,13034.800550790002,155.80896426000254,54494.20261416 2022-10-11,18:03:53.000,284,11048656,-795,0,1665511432,13034.712978759992,155.73847296000167,54494.048897520006 2022-10-11,18:03:54.000,284,11048646,-795,0,1665511433,13034.787078169997,155.70322731000488,54494.35633080001 2022-10-11,18:03:55.000,284,11048569,-795,0,1665511434,13034.746660309997,155.61863774999802,54494.27947248 2022-10-11,18:03:56.000,284,11048652,-795,0,1665511435,13034.780341860001,155.62568688000465,54494.34235656 2022-10-11,18:03:57.000,284,11048614,-795,0,1665511436,13034.773605549992,155.63978514000337,54494.35633080001 2022-10-11,18:03:58.000,284,11048622,-795,0,1665511437,13034.753396619992,155.6679816600008,54494.34235656 2022-10-11,18:03:59.000,284,11048641,-795,0,1665511438,13034.719715070001,155.7173255700036,54494.328382319996 2022-10-11,18:04:00.000,284,11048654,-795,0,1665511439,13034.652351969991,155.71027644000424,54494.314408080005 2022-10-11,18:04:01.000,284,11048620,-795,0,1665511440,13034.591725179991,155.71027644000424,54494.30742096001 2022-10-11,18:04:02.000,284,11048631,-795,0,1665511441,13034.591725179991,155.77371860999847,54494.41921488 2022-10-11,18:04:03.000,284,11048645,-795,0,1665511442,13034.524362079996,155.78781687000446,54494.40524064001 2022-10-11,18:04:04.000,284,11048643,-795,0,1665511443,13034.463735289995,155.8160133900019,54494.25851112001 2022-10-11,18:04:05.000,284,11048607,-795,0,1665511444,13034.39637219,155.75962034999975,54494.251524 2022-10-11,18:04:06.000,284,11048614,-795,0,1665511445,13034.37616326,155.78076773999783,54494.18863992001 2022-10-11,18:04:07.000,284,11048611,-795,0,1665511446,13034.342481709995,155.79486600000382,54494.1816528 2022-10-11,18:04:08.000,284,11048675,-795,0,1665511447,13034.43679005,155.80896426000254,54494.34235656 2022-10-11,18:04:09.000,284,11048625,-795,0,1665511448,13034.443526359995,155.83716077999998,54494.314408080005 2022-10-11,18:04:10.000,284,11048611,-795,0,1665511449,13034.423317429995,155.83011165000062,54494.314408080005 2022-10-11,18:04:11.000,284,11048633,-795,0,1665511450,13034.41658112,155.83716077999998,54494.265498240005 2022-10-11,18:04:12.000,284,11048603,-795,0,1665511451,13034.49741684,155.8512590399987,54494.30043384 2022-10-11,18:04:13.000,284,11048635,-795,0,1665511452,13034.524362079996,155.83716077999998,54494.33536944001 2022-10-11,18:04:14.000,284,11048600,-795,0,1665511453,13034.5378347,155.8653573000047,54494.28645960001 2022-10-11,18:04:15.000,284,11048657,-795,0,1665511454,13034.51088945999,155.84420990999934,54494.23056264 2022-10-11,18:04:16.000,284,11048608,-795,0,1665511455,13034.59846149,155.85830816999805,54494.25851112001 2022-10-11,18:04:17.000,284,11048643,-795,0,1665511456,13034.645615659996,155.8794555600034,54494.384279280006 2022-10-11,18:04:18.000,284,11048658,-795,0,1665511457,13034.726451379996,155.90765208000084,54494.28645960001 2022-10-11,18:04:19.000,284,11048662,-795,0,1665511458,13034.686033519996,155.9147012100002,54494.25851112001 2022-10-11,18:04:20.000,284,11048644,-795,0,1665511459,13034.739924000001,155.93584859999828,54494.195627040004 2022-10-11,18:04:21.000,284,11048638,-795,0,1665511460,13034.807287099997,155.92879946999892,54494.28645960001 2022-10-11,18:04:22.000,284,11048651,-795,0,1665511461,13034.921804370002,155.964045120003,54494.34934368 2022-10-11,18:04:23.000,284,11048665,-795,0,1665511462,13034.975694849993,155.95699599000363,54494.433189120005 2022-10-11,18:04:24.000,284,11048660,-795,0,1665511463,13034.995903779993,155.95699599000363,54494.384279280006 2022-10-11,18:04:25.000,284,11048624,-795,0,1665511464,13035.063266880003,155.964045120003,54494.34235656 2022-10-11,18:04:26.000,284,11048628,-795,0,1665511465,13035.144102599988,155.9781433800017,54494.40524064001 2022-10-11,18:04:27.000,284,11048603,-795,0,1665511466,13035.191256769998,156.0133890299985,54494.363317920004 2022-10-11,18:04:28.000,284,11048618,-795,0,1665511467,13035.258619869994,156.0274872900045,54494.33536944001 2022-10-11,18:04:29.000,284,11048633,-795,0,1665511468,13035.292301419999,155.9781433800017,54494.384279280006 2022-10-11,18:04:30.000,284,11048635,-795,0,1665511469,13035.38660975999,155.9781433800017,54494.265498240005 2022-10-11,18:04:31.000,284,11048627,-795,0,1665511470,13035.400082379994,155.9781433800017,54494.34934368 2022-10-11,18:04:32.000,284,11048624,-795,0,1665511471,13035.46744547999,155.95699599000363,54494.433189120005 2022-10-11,18:04:33.000,284,11048645,-795,0,1665511472,13035.56849012999,155.97109425000235,54494.47511184001 2022-10-11,18:04:34.000,284,11048610,-795,0,1665511473,13035.59543537,155.964045120003,54494.44716336 2022-10-11,18:04:35.000,284,11048614,-795,0,1665511474,13035.57522644,155.94289772999764,54494.3912664 2022-10-11,18:04:36.000,284,11048650,-795,0,1665511475,13035.62911691999,155.88650469000277,54494.34934368 2022-10-11,18:04:37.000,284,11048632,-795,0,1665511476,13035.67627109,155.8794555600034,54494.35633080001 2022-10-11,18:04:38.000,284,11048600,-795,0,1665511477,13035.67627109,155.8653573000047,54494.3912664 2022-10-11,18:04:39.000,284,11048641,-795,0,1665511478,13035.68974370999,155.82306252000126,54494.46812472 2022-10-11,18:04:40.000,284,11048673,-795,0,1665511479,13035.68974370999,155.83011165000062,54494.44716336 2022-10-11,18:04:41.000,284,11048620,-795,0,1665511480,13035.68974370999,155.83716077999998,54494.50306032001 2022-10-11,18:04:42.000,284,11048629,-795,0,1665511481,13035.75037049999,155.84420990999934,54494.50306032001 2022-10-11,18:04:43.000,284,11048627,-795,0,1665511482,13035.77731574,155.79486600000382,54494.55895728 2022-10-11,18:04:44.000,284,11048661,-795,0,1665511483,13035.723425259996,155.8653573000047,54494.53799592 2022-10-11,18:04:45.000,284,11048639,-795,0,1665511484,13035.73689788,155.8160133900019,54494.47511184001 2022-10-11,18:04:46.000,284,11048643,-795,0,1665511485,13035.743634189996,155.8160133900019,54494.47511184001 2022-10-11,18:04:47.000,284,11048638,-795,0,1665511486,13035.79752467,155.82306252000126,54494.44716336 2022-10-11,18:04:48.000,284,11048645,-795,0,1665511487,13035.871624079991,155.8160133900019,54494.62882848 2022-10-11,18:04:49.000,284,11048637,-795,0,1665511488,13035.858151460001,155.82306252000126,54494.59389288001 2022-10-11,18:04:50.000,284,11048631,-795,0,1665511489,13035.858151460001,155.8512590399987,54494.62882848 2022-10-11,18:04:51.000,284,11048656,-795,0,1665511490,13035.871624079991,155.79486600000382,54494.68472544 2022-10-11,18:04:52.000,284,11048639,-795,0,1665511491,13035.878360390001,155.8653573000047,54494.600880000005 2022-10-11,18:04:53.000,284,11048620,-795,0,1665511492,13035.878360390001,155.85830816999805,54494.59389288001 2022-10-11,18:04:54.000,284,11048644,-795,0,1665511493,13035.790788359991,155.80896426000254,54494.34934368 2022-10-11,18:04:55.000,284,11048591,-795,0,1665511494,13035.8177336,155.80896426000254,54494.51004744 2022-10-11,18:04:56.000,284,11048631,-795,0,1665511495,13035.83794253,155.83011165000062,54494.663764079996 2022-10-11,18:04:57.000,284,11048616,-795,0,1665511496,13035.905305629996,155.78781687000446,54494.74062240001 2022-10-11,18:04:58.000,284,11048634,-795,0,1665511497,13035.83794253,155.80896426000254,54494.65677696 2022-10-11,18:04:59.000,284,11048608,-795,0,1665511498,13035.810997289991,155.7666694799991,54494.698699680004 2022-10-11,18:05:00.000,284,11048649,-795,0,1665511499,13035.77731574,155.78076773999783,54494.600880000005 2022-10-11,18:05:01.000,284,11048653,-795,0,1665511500,13035.77057942999,155.7666694799991,54494.58690576 2022-10-11,18:05:02.000,284,11048696,-795,0,1665511501,13035.743634189996,155.7525712200004,54494.62184136001 2022-10-11,18:05:03.000,284,11048664,-795,0,1665511502,13035.73689788,155.72437470000295,54494.67075120001 2022-10-11,18:05:04.000,284,11048667,-795,0,1665511503,13035.6156443,155.73847296000167,54494.62184136001 2022-10-11,18:05:05.000,284,11048669,-795,0,1665511504,13035.58869905999,155.70322731000488,54494.649789840005 2022-10-11,18:05:06.000,284,11048674,-795,0,1665511505,13035.54828119999,155.69617817999824,54494.649789840005 2022-10-11,18:05:07.000,284,11048629,-795,0,1665511506,13035.58869905999,155.66093253000145,54494.7056868 2022-10-11,18:05:08.000,284,11048651,-795,0,1665511507,13035.521335959995,155.64683427000273,54494.719661040006 2022-10-11,18:05:09.000,284,11048651,-795,0,1665511508,13035.480918099995,155.6538834000021,54494.67773832 2022-10-11,18:05:10.000,284,11048643,-795,0,1665511509,13035.40681868999,155.62568688000465,54494.663764079996 2022-10-11,18:05:11.000,284,11048635,-795,0,1665511510,13035.38660975999,155.61158861999866,54494.59389288001 2022-10-11,18:05:12.000,284,11048657,-795,0,1665511511,13035.39334607,155.62568688000465,54494.76158376001 2022-10-11,18:05:13.000,284,11048665,-795,0,1665511512,13035.373137139999,155.5692938400025,54494.7056868 2022-10-11,18:05:14.000,284,11048640,-795,0,1665511513,13035.339455589994,155.59749035999994,54494.69171256001 2022-10-11,18:05:15.000,284,11048637,-795,0,1665511514,13035.292301419999,155.59044123000058,54494.53799592 2022-10-11,18:05:16.000,284,11048590,-795,0,1665511515,13035.312510349999,155.57634297000186,54494.6358156 2022-10-11,18:05:17.000,284,11048649,-795,0,1665511516,13035.258619869994,155.58339210000122,54494.551970160006 2022-10-11,18:05:18.000,284,11048644,-795,0,1665511517,13035.299037729994,155.5410973199978,54494.6358156 2022-10-11,18:05:19.000,284,11048643,-795,0,1665511518,13035.272092489999,155.5410973199978,54494.62882848 2022-10-11,18:05:20.000,284,11048625,-795,0,1665511519,13035.184520459989,155.56224471000314,54494.6358156 2022-10-11,18:05:21.000,284,11048617,-795,0,1665511520,13035.197993079993,155.56224471000314,54494.62184136001 2022-10-11,18:05:22.000,284,11048625,-795,0,1665511521,13035.184520459989,155.56224471000314,54494.719661040006 2022-10-11,18:05:23.000,284,11048635,-795,0,1665511522,13035.211465699998,155.58339210000122,54494.72664816 2022-10-11,18:05:24.000,284,11048681,-795,0,1665511523,13035.164311529988,155.61863774999802,54494.600880000005 2022-10-11,18:05:25.000,284,11048610,-795,0,1665511524,13035.137366289993,155.58339210000122,54494.54498304001 2022-10-11,18:05:26.000,284,11048657,-795,0,1665511525,13035.157575219993,155.59044123000058,54494.57293152001 2022-10-11,18:05:27.000,284,11048650,-795,0,1665511526,13035.211465699998,155.61158861999866,54494.62882848 2022-10-11,18:05:28.000,284,11048646,-795,0,1665511527,13035.272092489999,155.62568688000465,54494.67075120001 2022-10-11,18:05:29.000,284,11048604,-795,0,1665511528,13035.285565109989,155.59749035999994,54494.60786712 2022-10-11,18:05:30.000,284,11048677,-795,0,1665511529,13035.278828799994,155.61863774999802,54494.59389288001 2022-10-11,18:05:31.000,284,11048641,-795,0,1665511530,13035.36640082999,155.632736010004,54494.65677696 2022-10-11,18:05:32.000,284,11048641,-795,0,1665511531,13035.39334607,155.62568688000465,54494.64280272001 2022-10-11,18:05:33.000,284,11048635,-795,0,1665511532,13035.46744547999,155.62568688000465,54494.68472544 2022-10-11,18:05:34.000,284,11048635,-795,0,1665511533,13035.44723654999,155.62568688000465,54494.55895728 2022-10-11,18:05:35.000,284,11048684,-795,0,1665511534,13035.52807226999,155.61158861999866,54494.61485424 2022-10-11,18:05:36.000,284,11048650,-795,0,1665511535,13035.6156443,155.62568688000465,54494.72664816 2022-10-11,18:05:37.000,284,11048608,-795,0,1665511536,13035.68974370999,155.63978514000337,54494.71267392001 2022-10-11,18:05:38.000,284,11048653,-795,0,1665511537,13035.73016156999,155.6679816600008,54494.76158376001 2022-10-11,18:05:39.000,284,11048650,-795,0,1665511538,13035.77731574,155.64683427000273,54494.80350648 2022-10-11,18:05:40.000,284,11048650,-795,0,1665511539,13035.790788359991,155.67503079000016,54494.7056868 2022-10-11,18:05:41.000,284,11048641,-795,0,1665511540,13035.824469909996,155.63978514000337,54494.649789840005 2022-10-11,18:05:42.000,284,11048633,-795,0,1665511541,13035.871624079991,155.62568688000465,54494.7056868 2022-10-11,18:05:43.000,284,11048642,-795,0,1665511542,13035.844678839996,155.63978514000337,54494.57991864 2022-10-11,18:05:44.000,284,11048671,-795,0,1665511543,13035.918778250001,155.67503079000016,54494.79651936 2022-10-11,18:05:45.000,284,11048691,-795,0,1665511544,13035.952459799992,155.68207991999952,54494.775558 2022-10-11,18:05:46.000,284,11048661,-795,0,1665511545,13035.979405040001,155.6679816600008,54494.768570880005 2022-10-11,18:05:47.000,284,11048608,-795,0,1665511546,13036.066977069997,155.63978514000337,54494.90831328001 2022-10-11,18:05:48.000,284,11048657,-795,0,1665511547,13036.066977069997,155.69617817999824,54494.81049360001 2022-10-11,18:05:49.000,284,11048647,-795,0,1665511548,13036.127603859997,155.67503079000016,54494.83844208001 2022-10-11,18:05:50.000,284,11048658,-795,0,1665511549,13036.087185999997,155.62568688000465,54494.75459664 2022-10-11,18:05:51.000,284,11048637,-795,0,1665511550,13036.093922309992,155.6679816600008,54494.72664816 2022-10-11,18:05:52.000,284,11048604,-795,0,1665511551,13036.215175889993,155.70322731000488,54494.87337768 2022-10-11,18:05:53.000,284,11048670,-795,0,1665511552,13036.208439579998,155.69617817999824,54494.92228752 2022-10-11,18:05:54.000,284,11048620,-795,0,1665511553,13036.201703270002,155.6679816600008,54494.887351920006 2022-10-11,18:05:55.000,284,11048600,-795,0,1665511554,13036.181494340002,155.67503079000016,54494.68472544 2022-10-11,18:05:56.000,284,11048632,-795,0,1665511555,13036.255593749993,155.69617817999824,54494.887351920006 2022-10-11,18:05:57.000,284,11048647,-795,0,1665511556,13036.269066369998,155.68207991999952,54494.9153004 2022-10-11,18:05:58.000,284,11048694,-795,0,1665511557,13036.316220539993,155.69617817999824,54494.90831328001 2022-10-11,18:05:59.000,284,11048665,-795,0,1665511558,13036.356638399993,155.72437470000295,54494.92927464001 2022-10-11,18:06:00.000,284,11048700,-795,0,1665511559,13036.343165779988,155.73847296000167,54494.88036480001 2022-10-11,18:06:01.000,284,11048645,-795,0,1665511560,13036.376847329993,155.68912904999888,54494.89433904 2022-10-11,18:06:02.000,284,11048639,-795,0,1665511561,13036.397056259993,155.73847296000167,54494.94324888 2022-10-11,18:06:03.000,284,11048594,-795,0,1665511562,13036.383583639989,155.7525712200004,54494.92228752 2022-10-11,18:06:04.000,284,11048675,-795,0,1665511563,13036.390319949998,155.7666694799991,54494.887351920006 2022-10-11,18:06:05.000,284,11048615,-795,0,1665511564,13036.383583639989,155.80896426000254,54494.78953224001 2022-10-11,18:06:06.000,284,11048640,-795,0,1665511565,13036.430737809998,155.83011165000062,54494.866390560004 2022-10-11,18:06:07.000,284,11048642,-795,0,1665511566,13036.457683049994,155.88650469000277,54494.92228752 2022-10-11,18:06:08.000,284,11048654,-795,0,1665511567,13036.491364599999,155.83011165000062,54494.985171600005 2022-10-11,18:06:09.000,284,11048646,-795,0,1665511568,13036.484628289989,155.8512590399987,54494.97818448001 2022-10-11,18:06:10.000,284,11048631,-795,0,1665511569,13036.498100909994,155.85830816999805,54494.89433904 2022-10-11,18:06:11.000,284,11048628,-795,0,1665511570,13036.498100909994,155.84420990999934,54494.88036480001 2022-10-11,18:06:12.000,284,11048684,-795,0,1665511571,13036.464419359989,155.77371860999847,54494.80350648 2022-10-11,18:06:13.000,284,11048635,-795,0,1665511572,13036.376847329993,155.82306252000126,54494.78953224001 2022-10-11,18:06:14.000,284,11048638,-795,0,1665511573,13036.228648509998,155.8794555600034,54494.60786712 2022-10-11,18:06:15.000,284,11048617,-795,0,1665511574,13036.194966959993,155.99224164000043,54494.78254512 2022-10-11,18:06:16.000,284,11048638,-795,0,1665511575,13036.228648509998,156.06978207000066,54494.9153004 2022-10-11,18:06:17.000,284,11048660,-795,0,1665511576,13036.336429469993,156.06978207000066,54495.02709432001 2022-10-11,18:06:18.000,284,11048668,-795,0,1665511577,13036.349902089998,156.04863468000258,54495.04106856 2022-10-11,18:06:19.000,284,11048598,-795,0,1665511578,13036.221912200002,156.08388032999937,54494.887351920006 2022-10-11,18:06:20.000,284,11048640,-795,0,1665511579,13036.188230649997,156.08388032999937,54494.94324888 2022-10-11,18:06:21.000,284,11048633,-795,0,1665511580,13036.127603859997,156.07683120000002,54494.97119736 2022-10-11,18:06:22.000,284,11048648,-795,0,1665511581,13036.194966959993,156.06978207000066,54495.06202992 2022-10-11,18:06:23.000,284,11048650,-795,0,1665511582,13036.066977069997,156.0627329400013,54495.04805568001 2022-10-11,18:06:24.000,284,11048659,-795,0,1665511583,13036.053504449992,156.10502772000473,54495.12491400001 2022-10-11,18:06:25.000,284,11048640,-795,0,1665511584,13036.019822900002,156.07683120000002,54495.13190112 2022-10-11,18:06:26.000,284,11048661,-795,0,1665511585,13035.992877659992,156.0627329400013,54495.152862480005 2022-10-11,18:06:27.000,284,11048648,-795,0,1665511586,13035.932250869992,156.0627329400013,54495.12491400001 2022-10-11,18:06:28.000,284,11048634,-795,0,1665511587,13035.898569320001,156.06978207000066,54495.103952640005 2022-10-11,18:06:29.000,284,11048627,-795,0,1665511588,13035.824469909996,156.06978207000066,54495.07600416001 2022-10-11,18:06:30.000,284,11048647,-795,0,1665511589,13035.71668895,156.08388032999937,54495.04106856 2022-10-11,18:06:31.000,284,11048644,-795,0,1665511590,13035.69648002,156.06978207000066,54495.01312008 2022-10-11,18:06:32.000,284,11048641,-795,0,1665511591,13035.763843119996,156.0627329400013,54495.14587536001 2022-10-11,18:06:33.000,284,11048616,-795,0,1665511592,13035.65606216,156.0979785899981,54495.1598496 2022-10-11,18:06:34.000,284,11048661,-795,0,1665511593,13035.59543537,156.0979785899981,54495.13888824 2022-10-11,18:06:35.000,284,11048661,-795,0,1665511594,13035.48765440999,156.18256814999768,54495.103952640005 2022-10-11,18:06:36.000,284,11048643,-795,0,1665511595,13035.501127029995,156.18256814999768,54495.01312008 2022-10-11,18:06:37.000,284,11048642,-795,0,1665511596,13035.46744547999,156.1896172800043,54495.06202992 2022-10-11,18:06:38.000,284,11048657,-795,0,1665511597,13035.460709169995,156.2107646700024,54495.04805568001 2022-10-11,18:06:39.000,284,11048658,-795,0,1665511598,13035.379873449994,156.26715771000454,54495.04106856 2022-10-11,18:06:40.000,284,11048637,-795,0,1665511599,13035.339455589994,156.28125597000326,54494.92927464001 2022-10-11,18:06:41.000,284,11048670,-795,0,1665511600,13035.34619189999,156.30240336000134,54495.01312008 2022-10-11,18:06:42.000,284,11048677,-795,0,1665511601,13035.258619869994,156.3094524900007,54494.950236 2022-10-11,18:06:43.000,284,11048650,-795,0,1665511602,13035.319246659994,156.35879640000348,54495.06202992 2022-10-11,18:06:44.000,284,11048624,-795,0,1665511603,13035.299037729994,156.38699292000092,54494.999145839996 2022-10-11,18:06:45.000,284,11048655,-795,0,1665511604,13035.272092489999,156.36584553000284,54495.0201072 2022-10-11,18:06:46.000,284,11048656,-795,0,1665511605,13035.245147249989,156.408140309999,54494.85940344001 2022-10-11,18:06:47.000,284,11048671,-795,0,1665511606,13035.238410939994,156.42928770000435,54494.85241632 2022-10-11,18:06:48.000,284,11048640,-795,0,1665511607,13035.299037729994,156.37994379000156,54494.97818448001 2022-10-11,18:06:49.000,284,11048635,-795,0,1665511608,13035.245147249989,156.408140309999,54494.936261760005 2022-10-11,18:06:50.000,284,11048651,-795,0,1665511609,13035.211465699998,156.408140309999,54494.887351920006 2022-10-11,18:06:51.000,284,11048664,-795,0,1665511610,13035.211465699998,156.38699292000092,54494.97818448001 2022-10-11,18:06:52.000,284,11048656,-795,0,1665511611,13035.191256769998,156.39404205000028,54494.90132616 2022-10-11,18:06:53.000,284,11048671,-795,0,1665511612,13035.157575219993,156.39404205000028,54494.79651936 2022-10-11,18:06:54.000,284,11048679,-795,0,1665511613,13035.076739499993,156.3728946600022,54494.75459664 2022-10-11,18:06:55.000,284,11048617,-795,0,1665511614,13035.070003189998,156.408140309999,54494.71267392001 2022-10-11,18:06:56.000,284,11048734,-795,0,1665511615,13035.022849020002,156.39404205000028,54494.74760952 2022-10-11,18:06:57.000,284,11048612,-795,0,1665511616,13035.117157359993,156.40109117999964,54494.79651936 2022-10-11,18:06:58.000,284,11048629,-795,0,1665511617,13035.056530569993,156.39404205000028,54494.817480720005 2022-10-11,18:06:59.000,284,11048581,-795,0,1665511618,13035.029585329998,156.36584553000284,54494.768570880005 2022-10-11,18:07:00.000,284,11048643,-795,0,1665511619,13034.948749609997,156.408140309999,54494.698699680004 2022-10-11,18:07:01.000,284,11048626,-795,0,1665511620,13034.854441269992,156.38699292000092,54494.698699680004 2022-10-11,18:07:02.000,284,11048645,-795,0,1665511621,13034.894859129992,156.39404205000028,54494.67773832 2022-10-11,18:07:03.000,284,11048625,-795,0,1665511622,13034.827496029997,156.37994379000156,54494.68472544 2022-10-11,18:07:04.000,284,11048653,-795,0,1665511623,13034.780341860001,156.39404205000028,54494.649789840005 2022-10-11,18:07:05.000,284,11048572,-795,0,1665511624,13034.753396619992,156.33059987999877,54494.67773832 2022-10-11,18:07:06.000,284,11048671,-795,0,1665511625,13034.780341860001,156.3728946600022,54494.698699680004 2022-10-11,18:07:07.000,284,11048656,-795,0,1665511626,13034.726451379996,156.35174727000413,54494.64280272001 2022-10-11,18:07:08.000,284,11048649,-795,0,1665511627,13034.706242449996,156.37994379000156,54494.57293152001 2022-10-11,18:07:09.000,284,11048703,-795,0,1665511628,13034.61867042,156.36584553000284,54494.60786712 2022-10-11,18:07:10.000,284,11048669,-795,0,1665511629,13034.564779939996,156.42928770000435,54494.51004744 2022-10-11,18:07:11.000,284,11048653,-795,0,1665511630,13034.49741684,156.35174727000413,54494.44017624 2022-10-11,18:07:12.000,284,11048642,-795,0,1665511631,13034.564779939996,156.3728946600022,54494.57293152001 2022-10-11,18:07:13.000,284,11048683,-795,0,1665511632,13034.55804363,156.34469814000477,54494.55895728 2022-10-11,18:07:14.000,284,11048624,-795,0,1665511633,13034.5378347,156.35174727000413,54494.47511184001 2022-10-11,18:07:15.000,284,11048638,-795,0,1665511634,13034.483944219995,156.30240336000134,54494.363317920004 2022-10-11,18:07:16.000,284,11048651,-795,0,1665511635,13034.49068052999,156.23896118999983,54494.363317920004 2022-10-11,18:07:17.000,284,11048672,-795,0,1665511636,13034.57825256,156.2248629300011,54494.363317920004 2022-10-11,18:07:18.000,284,11048638,-795,0,1665511637,13034.61867042,156.26715771000454,54494.34235656 2022-10-11,18:07:19.000,284,11048628,-795,0,1665511638,13034.645615659996,156.35174727000413,54494.3912664 2022-10-11,18:07:20.000,284,11048649,-795,0,1665511639,13034.59846149,156.39404205000028,54494.40524064001 2022-10-11,18:07:21.000,284,11048663,-795,0,1665511640,13034.584988869996,156.40109117999964,54494.433189120005 2022-10-11,18:07:22.000,284,11048683,-795,0,1665511641,13034.571516249991,156.44338596000307,54494.48908608 2022-10-11,18:07:23.000,284,11048673,-795,0,1665511642,13034.55804363,156.47863160999987,54494.51703456 2022-10-11,18:07:24.000,284,11048671,-795,0,1665511643,13034.5378347,156.47863160999987,54494.46812472 2022-10-11,18:07:25.000,284,11048644,-795,0,1665511644,13034.47047159999,156.51387726000394,54494.37030504 2022-10-11,18:07:26.000,284,11048649,-795,0,1665511645,13034.49741684,156.54207378000137,54494.35633080001 2022-10-11,18:07:27.000,284,11048705,-795,0,1665511646,13034.53109838999,156.5561720400001,54494.51004744 2022-10-11,18:07:28.000,284,11048629,-795,0,1665511647,13034.571516249991,156.6196142100016,54494.53799592 2022-10-11,18:07:29.000,284,11048601,-795,0,1665511648,13034.544571009996,156.57731942999817,54494.54498304001 2022-10-11,18:07:30.000,284,11048609,-795,0,1665511649,13034.51088945999,156.61256508000224,54494.46812472 2022-10-11,18:07:31.000,284,11048580,-795,0,1665511650,13034.463735289995,156.6196142100016,54494.54498304001 2022-10-11,18:07:32.000,284,11048688,-795,0,1665511651,13034.49068052999,156.60551595000288,54494.4611376 2022-10-11,18:07:33.000,284,11048629,-795,0,1665511652,13034.45026266999,156.62666334000096,54494.482098960005 2022-10-11,18:07:34.000,284,11048631,-795,0,1665511653,13034.41658112,156.6196142100016,54494.41222776 2022-10-11,18:07:35.000,284,11048671,-795,0,1665511654,13034.40984480999,156.66190898999776,54494.44017624 2022-10-11,18:07:36.000,284,11048637,-795,0,1665511655,13034.38963587999,156.64781072999904,54494.496073199996 2022-10-11,18:07:37.000,284,11048659,-795,0,1665511656,13034.34921801999,156.71125290000055,54494.52402168001 2022-10-11,18:07:38.000,284,11048638,-795,0,1665511657,13034.35595433,156.6830563800031,54494.48908608 2022-10-11,18:07:39.000,284,11048591,-795,0,1665511658,13034.34921801999,156.6830563800031,54494.46812472 2022-10-11,18:07:40.000,284,11048662,-795,0,1665511659,13034.32900908999,156.6548598599984,54494.40524064001 2022-10-11,18:07:41.000,284,11048591,-795,0,1665511660,13034.24817336999,156.7183020299999,54494.363317920004 2022-10-11,18:07:42.000,284,11048597,-795,0,1665511661,13034.27511861,156.73240028999862,54494.433189120005 2022-10-11,18:07:43.000,284,11048672,-795,0,1665511662,13034.261645989995,156.73240028999862,54494.50306032001 2022-10-11,18:07:44.000,284,11048637,-795,0,1665511663,13034.22796443999,156.73944941999798,54494.41222776 2022-10-11,18:07:45.000,284,11048690,-795,0,1665511664,13034.20775550999,156.73240028999862,54494.433189120005 2022-10-11,18:07:46.000,284,11048665,-795,0,1665511665,13034.29532754,156.69715464000183,54494.551970160006 2022-10-11,18:07:47.000,284,11048616,-795,0,1665511666,13034.27511861,156.72535115999926,54494.52402168001 2022-10-11,18:07:48.000,284,11048635,-795,0,1665511667,13034.241437059994,156.73944941999798,54494.48908608 2022-10-11,18:07:49.000,284,11048637,-795,0,1665511668,13034.24817336999,156.73944941999798,54494.531008800004 2022-10-11,18:07:50.000,284,11048651,-795,0,1665511669,13034.25490968,156.69715464000183,54494.41921488 2022-10-11,18:07:51.000,284,11048650,-795,0,1665511670,13034.221228129994,156.7042037700012,54494.41921488 2022-10-11,18:07:52.000,284,11048672,-795,0,1665511671,13034.20775550999,156.74649855000462,54494.4611376 2022-10-11,18:07:53.000,284,11048636,-795,0,1665511672,13034.261645989995,156.7183020299999,54494.531008800004 2022-10-11,18:07:54.000,284,11048599,-795,0,1665511673,13034.24817336999,156.73240028999862,54494.551970160006 2022-10-11,18:07:55.000,284,11048597,-795,0,1665511674,13034.261645989995,156.75354768000398,54494.57293152001 2022-10-11,18:07:56.000,284,11048694,-795,0,1665511675,13034.221228129994,156.74649855000462,54494.44017624 2022-10-11,18:07:57.000,284,11048475,-795,0,1665511676,13034.140392409994,156.7676459400027,54494.4611376 2022-10-11,18:07:58.000,284,11048666,-795,0,1665511677,13034.20775550999,156.7817442000014,54494.551970160006 2022-10-11,18:07:59.000,284,11048677,-795,0,1665511678,13034.281854919995,156.80994071999885,54494.57293152001 2022-10-11,18:08:00.000,284,11048637,-795,0,1665511679,13034.302063849995,156.7817442000014,54494.54498304001 2022-10-11,18:08:01.000,284,11048677,-795,0,1665511680,13034.221228129994,156.79584246000013,54494.59389288001 2022-10-11,18:08:02.000,284,11048698,-795,0,1665511681,13034.28859122999,156.77469507000205,54494.6358156 2022-10-11,18:08:03.000,284,11048615,-795,0,1665511682,13034.25490968,156.83813724000356,54494.649789840005 2022-10-11,18:08:04.000,284,11048644,-795,0,1665511683,13034.23470075,156.84518637000292,54494.5659444 2022-10-11,18:08:05.000,284,11048642,-795,0,1665511684,13034.20775550999,156.8310881100042,54494.62184136001 2022-10-11,18:08:06.000,284,11048699,-795,0,1665511685,13034.174073959999,156.8310881100042,54494.5659444 2022-10-11,18:08:07.000,284,11048644,-795,0,1665511686,13034.113447169999,156.84518637000292,54494.57293152001 2022-10-11,18:08:08.000,284,11048660,-795,0,1665511687,13034.133656099999,156.8310881100042,54494.65677696 2022-10-11,18:08:09.000,284,11048644,-795,0,1665511688,13034.032611449999,156.87338289000036,54494.531008800004 2022-10-11,18:08:10.000,284,11048598,-795,0,1665511689,13034.066292999989,156.84518637000292,54494.60786712 2022-10-11,18:08:11.000,284,11048625,-795,0,1665511690,13034.005666209989,156.87338289000036,54494.62882848 2022-10-11,18:08:12.000,284,11048631,-795,0,1665511691,13033.938303109993,156.85223550000228,54494.64280272001 2022-10-11,18:08:13.000,284,11048634,-795,0,1665511692,13033.884412629988,156.87338289000036,54494.6358156 2022-10-11,18:08:14.000,284,11048661,-795,0,1665511693,13033.843994770003,156.83813724000356,54494.60786712 2022-10-11,18:08:15.000,284,11048668,-795,0,1665511694,13033.810313219998,156.88043201999972,54494.64280272001 2022-10-11,18:08:16.000,284,11048657,-795,0,1665511695,13033.837258459993,156.89453027999843,54494.68472544 2022-10-11,18:08:17.000,284,11048623,-795,0,1665511696,13033.830522149998,156.9015794099978,54494.69171256001 2022-10-11,18:08:18.000,284,11048735,-795,0,1665511697,13033.837258459993,156.87338289000036,54494.775558 2022-10-11,18:08:19.000,284,11048653,-795,0,1665511698,13033.790104289998,156.84518637000292,54494.71267392001 2022-10-11,18:08:20.000,284,11048653,-795,0,1665511699,13033.749686429997,156.85928463000164,54494.58690576 2022-10-11,18:08:21.000,284,11048644,-795,0,1665511700,13033.729477499997,156.8310881100042,54494.600880000005 2022-10-11,18:08:22.000,284,11048655,-795,0,1665511701,13033.749686429997,156.84518637000292,54494.75459664 2022-10-11,18:08:23.000,284,11048653,-795,0,1665511702,13033.790104289998,156.79584246000013,54494.75459664 2022-10-11,18:08:24.000,284,11048682,-795,0,1665511703,13033.776631669993,156.66190898999776,54494.64280272001 2022-10-11,18:08:25.000,284,11048647,-795,0,1665511704,13033.965248349989,156.48568073999922,54494.58690576 2022-10-11,18:08:26.000,284,11048673,-795,0,1665511705,13034.28859122999,156.47863160999987,54494.69171256001 2022-10-11,18:08:27.000,284,11048622,-795,0,1665511706,13034.463735289995,156.69010551000247,54494.73363528 2022-10-11,18:08:28.000,284,11048627,-795,0,1665511707,13034.45026266999,156.88043201999972,54494.698699680004 2022-10-11,18:08:29.000,284,11048687,-795,0,1665511708,13034.382899569995,156.9156776700038,54494.719661040006 2022-10-11,18:08:30.000,284,11048641,-795,0,1665511709,13034.322272779995,156.9297759300025,54494.719661040006 2022-10-11,18:08:31.000,284,11048653,-795,0,1665511710,13034.261645989995,156.85928463000164,54494.698699680004 2022-10-11,18:08:32.000,284,11048618,-795,0,1665511711,13034.241437059994,156.89453027999843,54494.698699680004 2022-10-11,18:08:33.000,284,11048689,-795,0,1665511712,13034.19428289,156.9297759300025,54494.85940344001 2022-10-11,18:08:34.000,284,11048650,-795,0,1665511713,13034.10671085999,156.95797244999994,54494.831454959996 2022-10-11,18:08:35.000,284,11048700,-795,0,1665511714,13034.059556689994,156.97207070999866,54494.90831328001 2022-10-11,18:08:36.000,284,11048726,-795,0,1665511715,13034.046084069989,157.09895505000168,54494.87337768 2022-10-11,18:08:37.000,284,11048692,-795,0,1665511716,13034.039347759994,157.13420069999847,54494.92927464001 2022-10-11,18:08:38.000,284,11048681,-795,0,1665511717,13034.025875139989,157.14829896000447,54494.94324888 2022-10-11,18:08:39.000,284,11048667,-795,0,1665511718,13034.10671085999,157.1271515699991,54495.06901704 2022-10-11,18:08:40.000,284,11048731,-795,0,1665511719,13034.160601339994,157.10600418000104,54494.985171600005 2022-10-11,18:08:41.000,284,11048669,-795,0,1665511720,13034.241437059994,157.02141462000145,54495.04106856 2022-10-11,18:08:42.000,284,11048682,-795,0,1665511721,13034.322272779995,156.97207070999866,54495.02709432001 2022-10-11,18:08:43.000,284,11048720,-795,0,1665511722,13034.32900908999,156.9015794099978,54495.04805568001 2022-10-11,18:08:44.000,284,11048709,-795,0,1665511723,13034.19428289,156.87338289000036,54494.96421024 2022-10-11,18:08:45.000,284,11048679,-795,0,1665511724,13034.160601339994,156.82403898000484,54494.95722312001 2022-10-11,18:08:46.000,284,11048659,-795,0,1665511725,13034.14712871999,156.87338289000036,54494.9153004 2022-10-11,18:08:47.000,284,11048662,-795,0,1665511726,13034.113447169999,156.87338289000036,54494.866390560004 2022-10-11,18:08:48.000,284,11048679,-795,0,1665511727,13034.201019199994,156.8169898499982,54494.97119736 2022-10-11,18:08:49.000,284,11048640,-795,0,1665511728,13034.201019199994,156.7817442000014,54494.96421024 2022-10-11,18:08:50.000,284,11048686,-795,0,1665511729,13034.20775550999,156.7817442000014,54494.89433904 2022-10-11,18:08:51.000,284,11048681,-795,0,1665511730,13034.261645989995,156.71125290000055,54494.87337768 2022-10-11,18:08:52.000,284,11048662,-795,0,1665511731,13034.16733764999,156.7183020299999,54494.78953224001 2022-10-11,18:08:53.000,284,11048648,-795,0,1665511732,13034.14712871999,156.73240028999862,54494.89433904 2022-10-11,18:08:54.000,284,11048678,-795,0,1665511733,13034.140392409994,156.75354768000398,54494.89433904 2022-10-11,18:08:55.000,284,11048698,-795,0,1665511734,13034.14712871999,156.72535115999926,54494.90132616 2022-10-11,18:08:56.000,284,11048642,-795,0,1665511735,13034.066292999989,156.80994071999885,54494.76158376001 2022-10-11,18:08:57.000,284,11048666,-795,0,1665511736,13034.086501929989,156.74649855000462,54494.85940344001 2022-10-11,18:08:58.000,284,11048651,-795,0,1665511737,13034.019138829994,156.866333760001,54494.97119736 2022-10-11,18:08:59.000,284,11048727,-795,0,1665511738,13034.025875139989,156.866333760001,54494.99215872 2022-10-11,18:09:00.000,284,11048719,-795,0,1665511739,13033.971984659998,156.92272680000315,54494.985171600005 2022-10-11,18:09:01.000,284,11048658,-795,0,1665511740,13033.998929899994,156.88043201999972,54495.034081440004 2022-10-11,18:09:02.000,284,11048718,-795,0,1665511741,13034.201019199994,156.78879333000077,54495.18081096 2022-10-11,18:09:03.000,284,11048611,-795,0,1665511742,13034.34921801999,156.76059681000334,54495.13888824 2022-10-11,18:09:04.000,284,11048670,-795,0,1665511743,13034.39637219,156.72535115999926,54495.1598496 2022-10-11,18:09:05.000,284,11048693,-795,0,1665511744,13034.43005373999,156.67600725000375,54495.1598496 2022-10-11,18:09:06.000,284,11048719,-795,0,1665511745,13034.39637219,156.66190898999776,54495.07600416001 2022-10-11,18:09:07.000,284,11048631,-795,0,1665511746,13034.41658112,156.59141769000416,54495.152862480005 2022-10-11,18:09:08.000,284,11048696,-795,0,1665511747,13034.342481709995,156.6196142100016,54495.11792688 2022-10-11,18:09:09.000,284,11048689,-795,0,1665511748,13034.32900908999,156.63371247000032,54495.0899784 2022-10-11,18:09:10.000,284,11048685,-795,0,1665511749,13034.3357454,156.6548598599984,54495.07600416001 2022-10-11,18:09:11.000,284,11048670,-795,0,1665511750,13034.34921801999,156.6830563800031,54494.97119736 2022-10-11,18:09:12.000,284,11048622,-795,0,1665511751,13034.281854919995,156.73944941999798,54495.25766928 2022-10-11,18:09:13.000,284,11048695,-795,0,1665511752,13034.382899569995,156.8028915899995,54495.28561776 2022-10-11,18:09:14.000,284,11048679,-795,0,1665511753,13034.38963587999,156.7183020299999,54495.18779808 2022-10-11,18:09:15.000,284,11048685,-795,0,1665511754,13034.40984480999,156.6548598599984,54495.12491400001 2022-10-11,18:09:16.000,284,11048651,-795,0,1665511755,13034.37616326,156.6689581200044,54495.152862480005 2022-10-11,18:09:17.000,284,11048671,-795,0,1665511756,13034.35595433,156.71125290000055,54495.13190112 2022-10-11,18:09:18.000,284,11048665,-795,0,1665511757,13034.322272779995,156.71125290000055,54495.06901704 2022-10-11,18:09:19.000,284,11048640,-795,0,1665511758,13034.302063849995,156.69010551000247,54495.152862480005 2022-10-11,18:09:20.000,284,11048649,-795,0,1665511759,13034.29532754,156.7042037700012,54495.201772320004 2022-10-11,18:09:21.000,284,11048683,-795,0,1665511760,13034.31553647,156.67600725000375,54495.166836719996 2022-10-11,18:09:22.000,284,11048672,-795,0,1665511761,13034.342481709995,156.71125290000055,54495.1598496 2022-10-11,18:09:23.000,284,11048653,-795,0,1665511762,13034.26838229999,156.73240028999862,54495.17382384001 2022-10-11,18:09:24.000,284,11048718,-795,0,1665511763,13034.20775550999,156.75354768000398,54495.222733680006 2022-10-11,18:09:25.000,284,11048647,-795,0,1665511764,13034.180810269994,156.79584246000013,54495.18081096 2022-10-11,18:09:26.000,284,11048660,-795,0,1665511765,13034.073029309999,156.84518637000292,54495.11792688 2022-10-11,18:09:27.000,284,11048676,-795,0,1665511766,13034.005666209989,156.88043201999972,54495.14587536001 2022-10-11,18:09:28.000,284,11048659,-795,0,1665511767,13034.079765619994,156.9650215799993,54495.3345276 2022-10-11,18:09:29.000,284,11048668,-795,0,1665511768,13034.005666209989,156.97207070999866,54495.35548896 2022-10-11,18:09:30.000,284,11048698,-795,0,1665511769,13033.897885249993,157.10600418000104,54495.390424560006 2022-10-11,18:09:31.000,284,11048618,-795,0,1665511770,13033.864203699988,157.1130533100004,54495.38343744001 2022-10-11,18:09:32.000,284,11048665,-795,0,1665511771,13033.864203699988,157.15534809000383,54495.44632152 2022-10-11,18:09:33.000,284,11048702,-795,0,1665511772,13034.046084069989,157.04256200999953,54495.57907680001 2022-10-11,18:09:34.000,284,11048639,-795,0,1665511773,13034.174073959999,157.0284637500008,54495.47427 2022-10-11,18:09:35.000,284,11048657,-795,0,1665511774,13034.180810269994,157.0496111399989,54495.39741168 2022-10-11,18:09:36.000,284,11048706,-795,0,1665511775,13034.19428289,156.98616897000466,54495.45330864 2022-10-11,18:09:37.000,284,11048711,-795,0,1665511776,13034.22796443999,156.97207070999866,54495.38343744001 2022-10-11,18:09:38.000,284,11048724,-795,0,1665511777,13034.18754657999,156.9650215799993,54495.418373040004 2022-10-11,18:09:39.000,284,11048704,-795,0,1665511778,13034.12691978999,156.98616897000466,54495.4043988 2022-10-11,18:09:40.000,284,11048776,-795,0,1665511779,13034.10671085999,157.04256200999953,54495.418373040004 2022-10-11,18:09:41.000,284,11048706,-795,0,1665511780,13034.120183479994,156.98616897000466,54495.41138592001 2022-10-11,18:09:42.000,284,11048595,-795,0,1665511781,13034.221228129994,156.93682506000187,54495.44632152 2022-10-11,18:09:43.000,284,11048741,-795,0,1665511782,13034.22796443999,156.95797244999994,54495.42536016 2022-10-11,18:09:44.000,284,11048694,-795,0,1665511783,13034.153865029999,156.94387419000122,54495.46029576001 2022-10-11,18:09:45.000,284,11048693,-795,0,1665511784,13034.10671085999,156.94387419000122,54495.37645032 2022-10-11,18:09:46.000,284,11048648,-795,0,1665511785,13034.18754657999,156.97207070999866,54495.45330864 2022-10-11,18:09:47.000,284,11048630,-795,0,1665511786,13034.180810269994,156.9297759300025,54495.42536016 2022-10-11,18:09:48.000,284,11048734,-795,0,1665511787,13034.241437059994,156.9297759300025,54495.45330864 2022-10-11,18:09:49.000,284,11048654,-795,0,1665511788,13034.23470075,156.97207070999866,54495.3345276 2022-10-11,18:09:50.000,284,11048676,-795,0,1665511789,13034.21449182,156.95092332000058,54495.29260488001 2022-10-11,18:09:51.000,284,11048679,-795,0,1665511790,13034.18754657999,157.0284637500008,54495.271643520005 2022-10-11,18:09:52.000,284,11048692,-795,0,1665511791,13034.21449182,157.07075853000424,54495.369463200004 2022-10-11,18:09:53.000,284,11048757,-795,0,1665511792,13034.241437059994,157.05666026999825,54495.28561776 2022-10-11,18:09:54.000,284,11048715,-795,0,1665511793,13034.31553647,157.1130533100004,54495.25068216 2022-10-11,18:09:55.000,284,11048657,-795,0,1665511794,13034.35595433,157.0284637500008,54495.11093976 2022-10-11,18:09:56.000,284,11048621,-795,0,1665511795,13034.47720791,157.02141462000145,54495.11093976 2022-10-11,18:09:57.000,284,11048730,-795,0,1665511796,13034.571516249991,157.04256200999953,54495.27863064 2022-10-11,18:09:58.000,284,11048693,-795,0,1665511797,13034.611934109991,157.03551288000017,54495.24369504001 2022-10-11,18:09:59.000,284,11048680,-795,0,1665511798,13034.47047159999,157.07075853000424,54495.08299128 2022-10-11,18:10:00.000,284,11048722,-795,0,1665511799,13034.53109838999,157.12010243999976,54495.28561776 2022-10-11,18:10:01.000,284,11048706,-795,0,1665511800,13034.571516249991,157.13420069999847,54495.30657912 2022-10-11,18:10:02.000,284,11048711,-795,0,1665511801,13034.665824589996,157.14124982999783,54495.390424560006 2022-10-11,18:10:03.000,284,11048694,-795,0,1665511802,13034.652351969991,157.1623972200032,54495.4043988 2022-10-11,18:10:04.000,284,11048715,-795,0,1665511803,13034.672560899991,157.20469199999934,54495.299592 2022-10-11,18:10:05.000,284,11048700,-795,0,1665511804,13034.55804363,157.20469199999934,54495.299592 2022-10-11,18:10:06.000,284,11048624,-795,0,1665511805,13034.564779939996,157.26813417000085,54495.24369504001 2022-10-11,18:10:07.000,284,11048704,-795,0,1665511806,13034.51088945999,157.33862547000172,54495.271643520005 2022-10-11,18:10:08.000,284,11048655,-795,0,1665511807,13034.584988869996,157.3597728599998,54495.35548896 2022-10-11,18:10:09.000,284,11048646,-795,0,1665511808,13034.625406729996,157.3738711199985,54495.35548896 2022-10-11,18:10:10.000,284,11048673,-795,0,1665511809,13034.733187689992,157.26813417000085,54495.36247608001 2022-10-11,18:10:11.000,284,11048733,-795,0,1665511810,13034.746660309997,157.2399376500034,54495.45330864 2022-10-11,18:10:12.000,284,11048690,-795,0,1665511811,13034.692769829991,157.2751833000002,54495.39741168 2022-10-11,18:10:13.000,284,11048747,-795,0,1665511812,13034.638879350001,157.30337981999764,54495.439334400005 2022-10-11,18:10:14.000,284,11048671,-795,0,1665511813,13034.49741684,157.34567460000108,54495.418373040004 2022-10-11,18:10:15.000,284,11048679,-795,0,1665511814,13034.55804363,157.33862547000172,54495.37645032 2022-10-11,18:10:16.000,284,11048708,-795,0,1665511815,13034.719715070001,157.28223242999957,54495.52317984 2022-10-11,18:10:17.000,284,11048720,-795,0,1665511816,13034.733187689992,157.2258393900047,54495.49523136 2022-10-11,18:10:18.000,284,11048668,-795,0,1665511817,13034.706242449996,157.19059374000062,54495.47427 2022-10-11,18:10:19.000,284,11048670,-795,0,1665511818,13034.659088280001,157.19059374000062,54495.439334400005 2022-10-11,18:10:20.000,284,11048721,-795,0,1665511819,13034.611934109991,157.18354461000126,54495.390424560006 2022-10-11,18:10:21.000,284,11048671,-795,0,1665511820,13034.55130731999,157.14124982999783,54495.49523136 2022-10-11,18:10:22.000,284,11048690,-795,0,1665511821,13034.59846149,157.14124982999783,54495.38343744001 2022-10-11,18:10:23.000,284,11048695,-795,0,1665511822,13034.49741684,157.1271515699991,54495.55112832001 2022-10-11,18:10:24.000,284,11048723,-795,0,1665511823,13034.47720791,157.13420069999847,54495.39741168 2022-10-11,18:10:25.000,284,11048657,-795,0,1665511824,13034.443526359995,157.09190592000232,54495.47427 2022-10-11,18:10:26.000,284,11048686,-795,0,1665511825,13034.47047159999,157.08485679000296,54495.50221848 2022-10-11,18:10:27.000,284,11048656,-795,0,1665511826,13034.40984480999,157.03551288000017,54495.49523136 2022-10-11,18:10:28.000,284,11048687,-795,0,1665511827,13034.403108499995,157.06370940000488,54495.50221848 2022-10-11,18:10:29.000,284,11048692,-795,0,1665511828,13034.382899569995,157.02141462000145,54495.52317984 2022-10-11,18:10:30.000,284,11048642,-795,0,1665511829,13034.342481709995,157.00731636000273,54495.42536016 2022-10-11,18:10:31.000,284,11048693,-795,0,1665511830,13034.25490968,156.9297759300025,54495.43234728001 2022-10-11,18:10:32.000,284,11048718,-795,0,1665511831,13034.26838229999,156.90862854000443,54495.52317984 2022-10-11,18:10:33.000,284,11048686,-795,0,1665511832,13034.18754657999,156.84518637000292,54495.57208968 2022-10-11,18:10:34.000,284,11048721,-795,0,1665511833,13034.14712871999,156.866333760001,54495.558115440006 2022-10-11,18:10:35.000,284,11048688,-795,0,1665511834,13034.099974549994,156.87338289000036,54495.51619272 2022-10-11,18:10:36.000,284,11048740,-795,0,1665511835,13034.032611449999,156.87338289000036,54495.41138592001 2022-10-11,18:10:37.000,284,11048663,-795,0,1665511836,13033.965248349989,156.82403898000484,54495.44632152 2022-10-11,18:10:38.000,284,11048676,-795,0,1665511837,13033.897885249993,156.83813724000356,54495.418373040004 2022-10-11,18:10:39.000,284,11048651,-795,0,1665511838,13033.877676319993,156.83813724000356,54495.44632152 2022-10-11,18:10:40.000,284,11048728,-795,0,1665511839,13033.796840599993,156.85928463000164,54495.45330864 2022-10-11,18:10:41.000,284,11048653,-795,0,1665511840,13033.736213809992,156.8310881100042,54495.49523136 2022-10-11,18:10:42.000,284,11048697,-795,0,1665511841,13033.729477499997,156.85223550000228,54495.51619272 2022-10-11,18:10:43.000,284,11048679,-795,0,1665511842,13033.662114400002,156.8169898499982,54495.59305104 2022-10-11,18:10:44.000,284,11048687,-795,0,1665511843,13033.655378089992,156.83813724000356,54495.50920560001 2022-10-11,18:10:45.000,284,11048688,-795,0,1665511844,13033.547597129997,156.8169898499982,54495.41138592001 2022-10-11,18:10:46.000,284,11048629,-795,0,1665511845,13033.433079859991,156.85928463000164,54495.390424560006 2022-10-11,18:10:47.000,284,11048730,-795,0,1665511846,13033.39939831,156.84518637000292,54495.37645032 2022-10-11,18:10:48.000,284,11048707,-795,0,1665511847,13033.446552479996,156.85928463000164,54495.53016696001 2022-10-11,18:10:49.000,284,11048731,-795,0,1665511848,13033.372453069991,156.89453027999843,54495.418373040004 2022-10-11,18:10:50.000,284,11048730,-795,0,1665511849,13033.29835366,156.90862854000443,54495.45330864 2022-10-11,18:10:51.000,284,11048692,-795,0,1665511850,13033.29161734999,156.88748114999908,54495.488244240005 2022-10-11,18:10:52.000,284,11048660,-795,0,1665511851,13033.25119948999,156.92272680000315,54495.36247608001 2022-10-11,18:10:53.000,284,11048702,-795,0,1665511852,13033.244463179995,156.95092332000058,54495.439334400005 2022-10-11,18:10:54.000,284,11048662,-795,0,1665511853,13033.15689115,156.97911983999802,54495.25766928 2022-10-11,18:10:55.000,284,11048646,-795,0,1665511854,13033.103000669995,156.97911983999802,54495.27863064 2022-10-11,18:10:56.000,284,11048695,-795,0,1665511855,13033.12994590999,157.02141462000145,54495.418373040004 2022-10-11,18:10:57.000,284,11048686,-795,0,1665511856,13033.123209599995,157.06370940000488,54495.488244240005 2022-10-11,18:10:58.000,284,11048677,-795,0,1665511857,13033.09626436,157.08485679000296,54495.390424560006 2022-10-11,18:10:59.000,284,11048704,-795,0,1665511858,13033.06931911999,157.07075853000424,54495.36247608001 2022-10-11,18:11:00.000,284,11048652,-795,0,1665511859,13032.97501078,157.1764954800019,54495.18081096 2022-10-11,18:11:01.000,284,11048711,-795,0,1665511860,13032.914383989999,157.2399376500034,54495.18779808 2022-10-11,18:11:02.000,284,11048654,-795,0,1665511861,13033.082791739995,157.2117411299987,54495.3345276 2022-10-11,18:11:03.000,284,11048708,-795,0,1665511862,13033.09626436,157.23288852000405,54495.32754048 2022-10-11,18:11:04.000,284,11048683,-795,0,1665511863,13033.123209599995,157.21879025999806,54495.25068216 2022-10-11,18:11:05.000,284,11048651,-795,0,1665511864,13033.12994590999,157.24698678000277,54495.271643520005 2022-10-11,18:11:06.000,284,11048704,-795,0,1665511865,13033.224254249995,157.34567460000108,54495.36247608001 2022-10-11,18:11:07.000,284,11048644,-795,0,1665511866,13033.2579358,157.324527210003,54495.25068216 2022-10-11,18:11:08.000,284,11048634,-795,0,1665511867,13033.31182627999,157.33862547000172,54495.24369504001 2022-10-11,18:11:09.000,284,11048654,-795,0,1665511868,13033.33877152,157.33862547000172,54495.222733680006 2022-10-11,18:11:10.000,284,11048665,-795,0,1665511869,13033.325298899996,157.33862547000172,54495.14587536001 2022-10-11,18:11:11.000,284,11048704,-795,0,1665511870,13033.27814473,157.29633068999829,54495.09696552001 2022-10-11,18:11:12.000,284,11048702,-795,0,1665511871,13033.25119948999,157.29633068999829,54495.18081096 2022-10-11,18:11:13.000,284,11048729,-795,0,1665511872,13033.204045319995,157.31747808000364,54495.23670792 2022-10-11,18:11:14.000,284,11048679,-795,0,1665511873,13033.12994590999,157.3879693800045,54495.222733680006 2022-10-11,18:11:15.000,284,11048675,-795,0,1665511874,13033.00869232999,157.4725589400041,54495.103952640005 2022-10-11,18:11:16.000,284,11048686,-795,0,1665511875,13032.934592919999,157.5219028499996,54495.13190112 2022-10-11,18:11:17.000,284,11048686,-795,0,1665511876,13032.799866719994,157.64173806000326,54495.14587536001 2022-10-11,18:11:18.000,284,11048658,-795,0,1665511877,13032.732503619998,157.83911369999987,54495.055042800006 2022-10-11,18:11:19.000,284,11048692,-795,0,1665511878,13032.813339339998,157.90960500000074,54495.14587536001 2022-10-11,18:11:20.000,284,11048721,-795,0,1665511879,13032.941329229994,157.87435935000394,54495.18081096 2022-10-11,18:11:21.000,284,11048638,-795,0,1665511880,13033.022164949994,157.76157326999964,54495.18081096 2022-10-11,18:11:22.000,284,11048684,-795,0,1665511881,13033.08952804999,157.75452414000029,54495.25068216 2022-10-11,18:11:23.000,284,11048685,-795,0,1665511882,13033.082791739995,157.70518023000477,54495.1598496 2022-10-11,18:11:24.000,284,11048681,-795,0,1665511883,13033.103000669995,157.66288545000134,54495.152862480005 2022-10-11,18:11:25.000,284,11048664,-795,0,1665511884,13033.04911018999,157.68403283999942,54495.23670792 2022-10-11,18:11:26.000,284,11048730,-795,0,1665511885,13033.02890125999,157.68403283999942,54495.0201072 2022-10-11,18:11:27.000,284,11048663,-795,0,1665511886,13033.001956019994,157.68403283999942,54495.152862480005 2022-10-11,18:11:28.000,284,11048658,-795,0,1665511887,13033.062582809995,157.68403283999942,54495.1598496 2022-10-11,18:11:29.000,284,11048644,-795,0,1665511888,13033.00869232999,157.71222936000413,54495.2297208 2022-10-11,18:11:30.000,284,11048726,-795,0,1665511889,13033.022164949994,157.69108196999878,54495.20875944 2022-10-11,18:11:31.000,284,11048635,-795,0,1665511890,13032.99521971,157.74042588000157,54495.18779808 2022-10-11,18:11:32.000,284,11048672,-795,0,1665511891,13032.94806553999,157.75452414000029,54495.12491400001 2022-10-11,18:11:33.000,284,11048682,-795,0,1665511892,13032.900911369994,157.77567152999836,54495.0899784 2022-10-11,18:11:34.000,284,11048663,-795,0,1665511893,13032.847020889989,157.77567152999836,54495.04805568001 2022-10-11,18:11:35.000,284,11048640,-795,0,1665511894,13032.806603029989,157.79681892000372,54495.11792688 2022-10-11,18:11:36.000,284,11048604,-795,0,1665511895,13032.820075649994,157.82501544000115,54495.11093976 2022-10-11,18:11:37.000,284,11048649,-795,0,1665511896,13032.847020889989,157.83911369999987,54495.19478520001 2022-10-11,18:11:38.000,284,11048715,-795,0,1665511897,13032.813339339998,157.80386805000308,54495.24369504001 2022-10-11,18:11:39.000,284,11048606,-795,0,1665511898,13032.759448859993,157.88845761000266,54495.13190112 2022-10-11,18:11:40.000,284,11048678,-795,0,1665511899,13032.705558379988,157.88845761000266,54495.08299128 2022-10-11,18:11:41.000,284,11048678,-795,0,1665511900,13032.638195279993,157.90255587000138,54495.034081440004 2022-10-11,18:11:42.000,284,11048654,-795,0,1665511901,13032.678613139993,157.89550674000202,54495.0899784 2022-10-11,18:11:43.000,284,11048762,-795,0,1665511902,13032.685349449988,157.90255587000138,54495.19478520001 2022-10-11,18:11:44.000,284,11048674,-795,0,1665511903,13032.651667899998,157.95189978000417,54495.11093976 2022-10-11,18:11:45.000,284,11048689,-795,0,1665511904,13032.591041109998,158.00124368999968,54495.14587536001 2022-10-11,18:11:46.000,284,11048677,-795,0,1665511905,13032.577568489993,158.0294402100044,54495.11792688 2022-10-11,18:11:47.000,284,11048652,-795,0,1665511906,13032.516941699992,158.0646858600012,54495.18779808 2022-10-11,18:11:48.000,284,11048708,-795,0,1665511907,13032.523678010002,158.05763673000183,54495.12491400001 2022-10-11,18:11:49.000,284,11048633,-795,0,1665511908,13032.503469080002,158.08583324999927,54495.152862480005 2022-10-11,18:11:50.000,284,11048658,-795,0,1665511909,13032.442842290002,158.12107890000334,54495.00613296001 2022-10-11,18:11:51.000,284,11048657,-795,0,1665511910,13032.409160739997,158.19861933000357,54495.06202992 2022-10-11,18:11:52.000,284,11048674,-795,0,1665511911,13032.523678010002,158.14222629000142,54495.14587536001 2022-10-11,18:11:53.000,284,11048710,-795,0,1665511912,13032.570832179998,158.15632455000014,54495.13888824 2022-10-11,18:11:54.000,284,11048668,-795,0,1665511913,13032.523678010002,158.2620614999978,54495.13190112 2022-10-11,18:11:55.000,284,11048684,-795,0,1665511914,13032.456314909992,158.23386498000036,54495.06202992 2022-10-11,18:11:56.000,284,11048645,-795,0,1665511915,13032.476523839992,158.2620614999978,54495.06202992 2022-10-11,18:11:57.000,284,11048662,-795,0,1665511916,13032.503469080002,158.28320889000315,54495.09696552001 2022-10-11,18:11:58.000,284,11048658,-795,0,1665511917,13032.503469080002,158.24796323999908,54495.0201072 2022-10-11,18:11:59.000,284,11048687,-795,0,1665511918,13032.550623249997,158.2902580200025,54495.11792688 2022-10-11,18:12:00.000,284,11048622,-795,0,1665511919,13032.537150629993,158.2902580200025,54495.0899784 2022-10-11,18:12:01.000,284,11048725,-795,0,1665511920,13032.415897049992,158.35370019000402,54494.92927464001 2022-10-11,18:12:02.000,284,11048713,-795,0,1665511921,13032.321588710001,158.38894584000082,54494.97119736 2022-10-11,18:12:03.000,284,11048637,-795,0,1665511922,13032.335061329992,158.46648627000104,54495.09696552001 2022-10-11,18:12:04.000,284,11048719,-795,0,1665511923,13032.341797640001,158.51583018000383,54495.0899784 2022-10-11,18:12:05.000,284,11048645,-795,0,1665511924,13032.213807749991,158.57927234999806,54494.96421024 2022-10-11,18:12:06.000,284,11048699,-795,0,1665511925,13032.166653579996,158.56517408999935,54494.90831328001 2022-10-11,18:12:07.000,284,11048674,-795,0,1665511926,13032.13970834,158.64271451999957,54494.887351920006 2022-10-11,18:12:08.000,284,11048597,-795,0,1665511927,13032.234016679991,158.60041974000342,54495.055042800006 2022-10-11,18:12:09.000,284,11048704,-795,0,1665511928,13032.220544060001,158.59337061000406,54495.04805568001 2022-10-11,18:12:10.000,284,11048628,-795,0,1665511929,13032.254225609991,158.64271451999957,54495.00613296001 2022-10-11,18:12:11.000,284,11048660,-795,0,1665511930,13032.254225609991,158.59337061000406,54495.06901704 2022-10-11,18:12:12.000,284,11048649,-795,0,1665511931,13032.220544060001,158.64976364999893,54494.999145839996 2022-10-11,18:12:13.000,284,11048693,-795,0,1665511932,13032.267698229996,158.6568127799983,54494.985171600005 2022-10-11,18:12:14.000,284,11048672,-795,0,1665511933,13032.193598819991,158.74140233999788,54495.034081440004 2022-10-11,18:12:15.000,284,11048665,-795,0,1665511934,13032.287907159996,158.7484514700045,54495.06901704 2022-10-11,18:12:16.000,284,11048721,-795,0,1665511935,13032.281170850001,158.7695988600026,54494.99215872 2022-10-11,18:12:17.000,284,11048654,-795,0,1665511936,13032.341797640001,158.75550060000387,54495.01312008 2022-10-11,18:12:18.000,284,11048688,-795,0,1665511937,13032.449578599997,158.75550060000387,54495.06901704 2022-10-11,18:12:19.000,284,11048675,-795,0,1665511938,13032.543886940002,158.7484514700045,54495.0899784 2022-10-11,18:12:20.000,284,11048626,-795,0,1665511939,13032.631458969998,158.75550060000387,54494.999145839996 2022-10-11,18:12:21.000,284,11048643,-795,0,1665511940,13032.671876829998,158.7202549499998,54494.94324888 2022-10-11,18:12:22.000,284,11048663,-795,0,1665511941,13032.712294689998,158.74140233999788,54494.90831328001 2022-10-11,18:12:23.000,284,11048658,-795,0,1665511942,13032.786394099989,158.67796017000364,54495.01312008 2022-10-11,18:12:24.000,284,11048678,-795,0,1665511943,13032.799866719994,158.69910756000172,54495.02709432001 2022-10-11,18:12:25.000,284,11048699,-795,0,1665511944,13032.752712549998,158.69205843000236,54495.09696552001 2022-10-11,18:12:26.000,284,11048633,-795,0,1665511945,13032.705558379988,158.79779538000003,54495.06202992 2022-10-11,18:12:27.000,284,11048596,-795,0,1665511946,13032.712294689998,158.84009016000346,54495.11792688 2022-10-11,18:12:28.000,284,11048643,-795,0,1665511947,13032.665140519988,158.84009016000346,54495.055042800006 2022-10-11,18:12:29.000,284,11048670,-795,0,1665511948,13032.550623249997,158.84713929000281,54494.76158376001 2022-10-11,18:12:30.000,284,11048683,-795,0,1665511949,13032.725767309988,158.8330410300041,54495.01312008 2022-10-11,18:12:31.000,284,11048659,-795,0,1665511950,13032.853757199999,158.74140233999788,54495.14587536001 2022-10-11,18:12:32.000,284,11048650,-795,0,1665511951,13032.954801849999,158.72730407999916,54495.20875944 2022-10-11,18:12:33.000,284,11048664,-795,0,1665511952,13032.92785660999,158.67091104000428,54495.09696552001 2022-10-11,18:12:34.000,284,11048597,-795,0,1665511953,13032.90764767999,158.7202549499998,54494.999145839996 2022-10-11,18:12:35.000,284,11048649,-795,0,1665511954,13032.92785660999,158.59337061000406,54495.0201072 2022-10-11,18:12:36.000,284,11048592,-795,0,1665511955,13032.900911369994,158.67091104000428,54495.13888824 2022-10-11,18:12:37.000,284,11048692,-795,0,1665511956,13032.894175059999,158.69205843000236,54495.02709432001 2022-10-11,18:12:38.000,284,11048705,-795,0,1665511957,13032.894175059999,158.69910756000172,54495.23670792 2022-10-11,18:12:39.000,284,11048674,-795,0,1665511958,13032.941329229994,158.64271451999957,54495.166836719996 2022-10-11,18:12:40.000,284,11048682,-795,0,1665511959,13032.92785660999,158.6356653900002,54495.17382384001 2022-10-11,18:12:41.000,284,11048665,-795,0,1665511960,13032.914383989999,158.5863214800047,54495.1598496 2022-10-11,18:12:42.000,284,11048692,-795,0,1665511961,13032.961538159994,158.59337061000406,54495.29260488001 2022-10-11,18:12:43.000,284,11048641,-795,0,1665511962,13032.853757199999,158.60041974000342,54495.26465640001 2022-10-11,18:12:44.000,284,11048654,-795,0,1665511963,13032.766185169989,158.69910756000172,54495.21574656001 2022-10-11,18:12:45.000,284,11048722,-795,0,1665511964,13032.591041109998,158.77664799000195,54495.08299128 2022-10-11,18:12:46.000,284,11048652,-795,0,1665511965,13032.496732769992,158.82599190000474,54495.19478520001 2022-10-11,18:12:47.000,284,11048696,-795,0,1665511966,13032.577568489993,158.84713929000281,54495.28561776 2022-10-11,18:12:48.000,284,11048701,-795,0,1665511967,13032.604513730003,158.8189427699981,54495.299592 2022-10-11,18:12:49.000,284,11048741,-795,0,1665511968,13032.611250039998,158.82599190000474,54495.30657912 2022-10-11,18:12:50.000,284,11048609,-795,0,1665511969,13032.597777419993,158.86123755000153,54495.23670792 2022-10-11,18:12:51.000,284,11048698,-795,0,1665511970,13032.725767309988,158.8330410300041,54495.23670792 2022-10-11,18:12:52.000,284,11048675,-795,0,1665511971,13032.719030999993,158.80484450999938,54495.23670792 2022-10-11,18:12:53.000,284,11048639,-795,0,1665511972,13032.671876829998,158.64271451999957,54495.18081096 2022-10-11,18:12:54.000,284,11048630,-795,0,1665511973,13032.476523839992,158.6568127799983,54495.152862480005 2022-10-11,18:12:55.000,284,11048648,-795,0,1665511974,13032.314852399992,158.79779538000003,54495.18779808 2022-10-11,18:12:56.000,284,11048661,-795,0,1665511975,13032.274434539991,158.93877798000176,54495.28561776 2022-10-11,18:12:57.000,284,11048636,-795,0,1665511976,13032.281170850001,158.98107275999791,54495.34850184 2022-10-11,18:12:58.000,284,11048629,-795,0,1665511977,13032.341797640001,159.10795710000093,54495.32754048 2022-10-11,18:12:59.000,284,11048652,-795,0,1665511978,13032.321588710001,159.18549753000116,54495.4043988 2022-10-11,18:13:00.000,284,11048694,-795,0,1665511979,13032.260961920001,159.25598883000202,54495.29260488001 2022-10-11,18:13:01.000,284,11048704,-795,0,1665511980,13032.375479189992,159.27008709000074,54495.271643520005 2022-10-11,18:13:02.000,284,11048703,-795,0,1665511981,13032.456314909992,159.2418905700033,54495.26465640001 2022-10-11,18:13:03.000,284,11048630,-795,0,1665511982,13032.402424430002,159.29828360999818,54495.2297208 2022-10-11,18:13:04.000,284,11048654,-795,0,1665511983,13032.496732769992,159.3617257799997,54495.35548896 2022-10-11,18:13:05.000,284,11048698,-795,0,1665511984,13032.550623249997,159.3758240399984,54495.37645032 2022-10-11,18:13:06.000,284,11048658,-795,0,1665511985,13032.611250039998,159.3899223000044,54495.43234728001 2022-10-11,18:13:07.000,284,11048636,-795,0,1665511986,13032.698822069993,159.460413599998,54495.41138592001 2022-10-11,18:13:08.000,284,11048649,-795,0,1665511987,13032.779657789994,159.50975751000078,54495.46029576001 2022-10-11,18:13:09.000,284,11048673,-795,0,1665511988,13032.833548269999,159.4886101200027,54495.46728288 2022-10-11,18:13:10.000,284,11048651,-795,0,1665511989,13032.94806553999,159.4251679500012,54495.37645032 2022-10-11,18:13:11.000,284,11048671,-795,0,1665511990,13032.97501078,159.50975751000078,54495.39741168 2022-10-11,18:13:12.000,284,11048638,-795,0,1665511991,13033.0558465,159.49565925000206,54495.32754048 2022-10-11,18:13:13.000,284,11048640,-795,0,1665511992,13033.21078162999,159.48156099000335,54495.4043988 2022-10-11,18:13:14.000,284,11048690,-795,0,1665511993,13033.29835366,159.41106969000248,54495.46728288 2022-10-11,18:13:15.000,284,11048616,-795,0,1665511994,13033.419607240001,159.3899223000044,54495.418373040004 2022-10-11,18:13:16.000,284,11048667,-795,0,1665511995,13033.453288789991,159.31943100000353,54495.35548896 2022-10-11,18:13:17.000,284,11048638,-795,0,1665511996,13033.500442960001,159.29828360999818,54495.38343744001 2022-10-11,18:13:18.000,284,11048682,-795,0,1665511997,13033.594751299992,159.2418905700033,54495.4043988 2022-10-11,18:13:19.000,284,11048685,-795,0,1665511998,13033.486970339996,159.24893970000267,54495.4043988 2022-10-11,18:13:20.000,284,11048675,-795,0,1665511999,13033.325298899996,159.2418905700033,54495.42536016 2022-10-11,18:13:21.000,284,11048687,-795,0,1665512000,13033.27814473,159.2277923100046,54495.45330864 2022-10-11,18:13:22.000,284,11048667,-795,0,1665512001,13033.305089969996,159.29828360999818,54495.42536016 2022-10-11,18:13:23.000,284,11048642,-795,0,1665512002,13033.35898045,159.3264801300029,54495.3345276 2022-10-11,18:13:24.000,284,11048732,-795,0,1665512003,13033.567806059997,159.33352926000225,54495.32754048 2022-10-11,18:13:25.000,284,11048692,-795,0,1665512004,13033.695795949992,159.14320274999773,54495.37645032 2022-10-11,18:13:26.000,284,11048717,-795,0,1665512005,13033.769895359997,158.9951710200039,54495.35548896 2022-10-11,18:13:27.000,284,11048622,-795,0,1665512006,13033.776631669993,158.89648319999833,54495.50920560001 2022-10-11,18:13:28.000,284,11048653,-795,0,1665512007,13033.790104289998,158.79074625000067,54495.558115440006 2022-10-11,18:13:29.000,284,11048635,-795,0,1665512008,13033.823785840003,158.73435320999852,54495.45330864 2022-10-11,18:13:30.000,284,11048640,-795,0,1665512009,13033.857467389993,158.69910756000172,54495.46029576001 2022-10-11,18:13:31.000,284,11048641,-795,0,1665512010,13033.870940009998,158.64271451999957,54495.50920560001 2022-10-11,18:13:32.000,284,11048644,-795,0,1665512011,13033.911357869998,158.55107583000063,54495.50920560001 2022-10-11,18:13:33.000,284,11048649,-795,0,1665512012,13033.911357869998,158.5228793100032,54495.60003816001 2022-10-11,18:13:34.000,284,11048707,-795,0,1665512013,13033.897885249993,158.46648627000104,54495.46728288 2022-10-11,18:13:35.000,284,11048622,-795,0,1665512014,13033.843994770003,158.48058452999976,54495.49523136 2022-10-11,18:13:36.000,284,11048674,-795,0,1665512015,13033.864203699988,158.45238801000232,54495.57208968 2022-10-11,18:13:37.000,284,11048629,-795,0,1665512016,13033.817049529993,158.43124062000425,54495.69087072 2022-10-11,18:13:38.000,284,11048689,-795,0,1665512017,13033.796840599993,158.4241914900049,54495.69087072 2022-10-11,18:13:39.000,284,11048643,-795,0,1665512018,13033.742950120002,158.4241914900049,54495.607025280005 2022-10-11,18:13:40.000,284,11048638,-795,0,1665512019,13033.682323330002,158.35370019000402,54495.5441412 2022-10-11,18:13:41.000,284,11048675,-795,0,1665512020,13033.662114400002,158.33960192999803,54495.64196088 2022-10-11,18:13:42.000,284,11048660,-795,0,1665512021,13033.675587019992,158.3114054100006,54495.66292224 2022-10-11,18:13:43.000,284,11048647,-795,0,1665512022,13033.594751299992,158.24796323999908,54495.69087072 2022-10-11,18:13:44.000,284,11048606,-795,0,1665512023,13033.534124509992,158.226815850001,54495.66990936 2022-10-11,18:13:45.000,284,11048700,-795,0,1665512024,13033.534124509992,158.19861933000357,54495.704844960004 2022-10-11,18:13:46.000,284,11048656,-795,0,1665512025,13033.466761409996,158.14927542000078,54495.725806320006 2022-10-11,18:13:47.000,284,11048711,-795,0,1665512026,13033.453288789991,158.11402977000398,54495.774716160005 2022-10-11,18:13:48.000,284,11048650,-795,0,1665512027,13033.433079859991,158.14927542000078,54495.69087072 2022-10-11,18:13:49.000,284,11048639,-795,0,1665512028,13033.37918938,158.0646858600012,54495.823626000005 2022-10-11,18:13:50.000,284,11048683,-795,0,1665512029,13033.31856259,158.08583324999927,54495.57907680001 2022-10-11,18:13:51.000,284,11048593,-795,0,1665512030,13033.17036376999,158.11402977000398,54495.80266464 2022-10-11,18:13:52.000,284,11048649,-795,0,1665512031,13032.99521971,158.24091410999972,54495.67689648001 2022-10-11,18:13:53.000,284,11048658,-795,0,1665512032,13032.799866719994,158.29730715000187,54495.80965176 2022-10-11,18:13:54.000,284,11048624,-795,0,1665512033,13032.766185169989,158.29730715000187,54495.893497200006 2022-10-11,18:13:55.000,284,11048655,-795,0,1665512034,13032.96827446999,158.21271759000228,54495.87952296 2022-10-11,18:13:56.000,284,11048692,-795,0,1665512035,13033.19730901,158.12107890000334,54495.81663888001 2022-10-11,18:13:57.000,284,11048636,-795,0,1665512036,13033.27814473,158.099931509998,54495.7886904 2022-10-11,18:13:58.000,284,11048642,-795,0,1665512037,13033.345507829996,158.03648934000375,54495.872535840004 2022-10-11,18:13:59.000,284,11048654,-795,0,1665512038,13033.345507829996,158.08583324999927,54495.83760024 2022-10-11,18:14:00.000,284,11048653,-795,0,1665512039,13033.33203520999,158.0787841199999,54495.88651008001 2022-10-11,18:14:01.000,284,11048663,-795,0,1665512040,13033.406134619996,158.0787841199999,54495.85157448 2022-10-11,18:14:02.000,284,11048687,-795,0,1665512041,13033.480234030001,158.099931509998,54495.8585616 2022-10-11,18:14:03.000,284,11048604,-795,0,1665512042,13033.460025100001,158.099931509998,54495.921445680004 2022-10-11,18:14:04.000,284,11048679,-795,0,1665512043,13033.460025100001,158.099931509998,54495.71183208 2022-10-11,18:14:05.000,284,11048633,-795,0,1665512044,13033.486970339996,158.1281280300027,54495.76772904001 2022-10-11,18:14:06.000,284,11048648,-795,0,1665512045,13033.439816170001,158.15632455000014,54495.76074192 2022-10-11,18:14:07.000,284,11048665,-795,0,1665512046,13033.39939831,158.17042280999885,54495.84458736001 2022-10-11,18:14:08.000,284,11048727,-795,0,1665512047,13033.426343549996,158.24091410999972,54495.91445856001 2022-10-11,18:14:09.000,284,11048675,-795,0,1665512048,13033.453288789991,158.15632455000014,54495.94939416 2022-10-11,18:14:10.000,284,11048609,-795,0,1665512049,13033.507179269996,158.1915702000042,54495.95638128 2022-10-11,18:14:11.000,284,11048656,-795,0,1665512050,13033.466761409996,158.13517716000206,54495.893497200006 2022-10-11,18:14:12.000,284,11048582,-795,0,1665512051,13033.574542369992,158.13517716000206,54495.97734264 2022-10-11,18:14:13.000,284,11048608,-795,0,1665512052,13033.621696540002,158.1281280300027,54495.95638128 2022-10-11,18:14:14.000,284,11048647,-795,0,1665512053,13033.648641779997,158.0787841199999,54495.998304 2022-10-11,18:14:15.000,284,11048601,-795,0,1665512054,13033.689059639997,158.05763673000183,54495.94939416 2022-10-11,18:14:16.000,284,11048653,-795,0,1665512055,13033.689059639997,158.0646858600012,54496.04721384 2022-10-11,18:14:17.000,284,11048656,-795,0,1665512056,13033.803576910002,158.0294402100044,54496.110097920006 2022-10-11,18:14:18.000,284,11048644,-795,0,1665512057,13033.843994770003,158.03648934000375,54496.08214944001 2022-10-11,18:14:19.000,284,11048669,-795,0,1665512058,13033.864203699988,158.03648934000375,54496.0681752 2022-10-11,18:14:20.000,284,11048665,-795,0,1665512059,13033.837258459993,158.03648934000375,54496.02625248 2022-10-11,18:14:21.000,284,11048631,-795,0,1665512060,13033.897885249993,157.98714543000096,54495.98432976001 2022-10-11,18:14:22.000,284,11048678,-795,0,1665512061,13033.945039419988,157.99419456000032,54496.08214944001 2022-10-11,18:14:23.000,284,11048644,-795,0,1665512062,13033.985457279989,157.9659980400029,54496.04721384 2022-10-11,18:14:24.000,284,11048644,-795,0,1665512063,13033.971984659998,157.97304717000225,54496.04721384 2022-10-11,18:14:25.000,284,11048661,-795,0,1665512064,13034.039347759994,157.93780151999817,54495.97734264 2022-10-11,18:14:26.000,284,11048658,-795,0,1665512065,13034.025875139989,157.90960500000074,54495.98432976001 2022-10-11,18:14:27.000,284,11048627,-795,0,1665512066,13034.180810269994,157.88845761000266,54496.089136560004 2022-10-11,18:14:28.000,284,11048621,-795,0,1665512067,13034.19428289,157.86026108999795,54496.10311080001 2022-10-11,18:14:29.000,284,11048689,-795,0,1665512068,13034.20775550999,157.86731022000458,54496.10311080001 2022-10-11,18:14:30.000,284,11048626,-795,0,1665512069,13034.201019199994,157.74747501000093,54496.11708504 2022-10-11,18:14:31.000,284,11048632,-795,0,1665512070,13034.12691978999,157.79681892000372,54495.991316880005 2022-10-11,18:14:32.000,284,11048675,-795,0,1665512071,13034.180810269994,157.74042588000157,54496.04721384 2022-10-11,18:14:33.000,284,11048620,-795,0,1665512072,13034.201019199994,157.72632762000285,54496.20093048001 2022-10-11,18:14:34.000,284,11048676,-795,0,1665512073,13034.180810269994,157.768622399999,54496.09612368 2022-10-11,18:14:35.000,284,11048616,-795,0,1665512074,13034.160601339994,157.65583632000198,54496.159007760005 2022-10-11,18:14:36.000,284,11048641,-795,0,1665512075,13034.120183479994,157.62763980000454,54496.01926536 2022-10-11,18:14:37.000,284,11048647,-795,0,1665512076,13034.120183479994,157.56419763000304,54495.97734264 2022-10-11,18:14:38.000,284,11048626,-795,0,1665512077,13034.160601339994,157.5712467600024,54495.98432976001 2022-10-11,18:14:39.000,284,11048721,-795,0,1665512078,13034.093238239999,157.51485372000025,54496.01926536 2022-10-11,18:14:40.000,284,11048654,-795,0,1665512079,13034.079765619994,157.55714850000368,54495.998304 2022-10-11,18:14:41.000,284,11048657,-795,0,1665512080,13034.066292999989,157.5219028499996,54495.97035552 2022-10-11,18:14:42.000,284,11048671,-795,0,1665512081,13034.032611449999,157.50075546000153,54496.110097920006 2022-10-11,18:14:43.000,284,11048596,-795,0,1665512082,13033.951775729998,157.49370633000217,54496.10311080001 2022-10-11,18:14:44.000,284,11048602,-795,0,1665512083,13033.904621559988,157.51485372000025,54496.11708504 2022-10-11,18:14:45.000,284,11048657,-795,0,1665512084,13033.884412629988,157.4725589400041,54496.05420096001 2022-10-11,18:14:46.000,284,11048657,-795,0,1665512085,13033.870940009998,157.52895197999896,54495.94939416 2022-10-11,18:14:47.000,284,11048613,-795,0,1665512086,13033.837258459993,157.4866572000028,54496.01926536 2022-10-11,18:14:48.000,284,11048675,-795,0,1665512087,13033.870940009998,157.49370633000217,54496.16599488 2022-10-11,18:14:49.000,284,11048627,-795,0,1665512088,13033.823785840003,157.4584606799981,54496.10311080001 2022-10-11,18:14:50.000,284,11048680,-795,0,1665512089,13033.810313219998,157.44436241999938,54496.0681752 2022-10-11,18:14:51.000,284,11048617,-795,0,1665512090,13033.742950120002,157.43026416000066,54496.13105928001 2022-10-11,18:14:52.000,284,11048658,-795,0,1665512091,13033.709268569997,157.43026416000066,54496.12407216 2022-10-11,18:14:53.000,284,11048645,-795,0,1665512092,13033.635169159992,157.43731329000002,54496.172982 2022-10-11,18:14:54.000,284,11048620,-795,0,1665512093,13033.547597129997,157.40911677000258,54496.13105928001 2022-10-11,18:14:55.000,284,11048683,-795,0,1665512094,13033.540860820001,157.46550981000473,54496.04721384 2022-10-11,18:14:56.000,284,11048638,-795,0,1665512095,13033.453288789991,157.3879693800045,54496.12407216 2022-10-11,18:14:57.000,284,11048627,-795,0,1665512096,13033.39939831,157.4725589400041,54496.23586608 2022-10-11,18:14:58.000,284,11048668,-795,0,1665512097,13033.37918938,157.4232150300013,54496.18695624 2022-10-11,18:14:59.000,284,11048643,-795,0,1665512098,13033.143418529995,157.4725589400041,54496.10311080001 2022-10-11,18:15:00.000,284,11048746,-795,0,1665512099,13033.103000669995,157.5219028499996,54496.08214944001 2022-10-11,18:15:01.000,284,11048604,-795,0,1665512100,13032.961538159994,157.55714850000368,54496.08214944001 2022-10-11,18:15:02.000,284,11048628,-795,0,1665512101,13032.860493509994,157.57829589000175,54496.14503352 2022-10-11,18:15:03.000,284,11048603,-795,0,1665512102,13032.732503619998,157.64878719000262,54496.08214944001 2022-10-11,18:15:04.000,284,11048680,-795,0,1665512103,13032.745976239989,157.61354153999855,54496.13105928001 2022-10-11,18:15:05.000,284,11048593,-795,0,1665512104,13032.678613139993,157.57829589000175,54496.1380464 2022-10-11,18:15:06.000,284,11048559,-795,0,1665512105,13032.759448859993,157.52895197999896,54496.159007760005 2022-10-11,18:15:07.000,284,11048649,-795,0,1665512106,13032.665140519988,157.47960807000345,54496.1380464 2022-10-11,18:15:08.000,284,11048656,-795,0,1665512107,13032.591041109998,157.4866572000028,54496.110097920006 2022-10-11,18:15:09.000,284,11048627,-795,0,1665512108,13032.530414319997,157.49370633000217,54496.11708504 2022-10-11,18:15:10.000,284,11048641,-795,0,1665512109,13032.429369669997,157.50075546000153,54495.998304 2022-10-11,18:15:11.000,284,11048668,-795,0,1665512110,13032.348533949997,157.4866572000028,54496.02625248 2022-10-11,18:15:12.000,284,11048637,-795,0,1665512111,13032.348533949997,157.4584606799981,54495.94939416 2022-10-11,18:15:13.000,284,11048547,-795,0,1665512112,13032.368742879997,157.45141154999874,54496.10311080001 2022-10-11,18:15:14.000,284,11048650,-795,0,1665512113,13032.301379780001,157.4725589400041,54496.040226720004 2022-10-11,18:15:15.000,284,11048636,-795,0,1665512114,13032.227280369996,157.4725589400041,54496.03323960001 2022-10-11,18:15:16.000,284,11048672,-795,0,1665512115,13032.247489299996,157.4232150300013,54495.90747144 2022-10-11,18:15:17.000,284,11048673,-795,0,1665512116,13032.186862509996,157.45141154999874,54495.872535840004 2022-10-11,18:15:18.000,284,11048657,-795,0,1665512117,13032.254225609991,157.45141154999874,54496.01227824001 2022-10-11,18:15:19.000,284,11048621,-795,0,1665512118,13032.220544060001,157.46550981000473,54495.96336840001 2022-10-11,18:15:20.000,284,11048671,-795,0,1665512119,13032.227280369996,157.3879693800045,54495.93541992001 2022-10-11,18:15:21.000,284,11048612,-795,0,1665512120,13032.274434539991,157.40911677000258,54495.942407040005 2022-10-11,18:15:22.000,284,11048635,-795,0,1665512121,13032.287907159996,157.40911677000258,54495.998304 2022-10-11,18:15:23.000,284,11048601,-795,0,1665512122,13032.220544060001,157.38092024999787,54495.97734264 2022-10-11,18:15:24.000,284,11048581,-795,0,1665512123,13032.287907159996,157.40911677000258,54495.91445856001 2022-10-11,18:15:25.000,284,11048635,-795,0,1665512124,13032.281170850001,157.3597728599998,54495.823626000005 2022-10-11,18:15:26.000,284,11048625,-795,0,1665512125,13032.274434539991,157.33862547000172,54495.79567752001 2022-10-11,18:15:27.000,284,11048683,-795,0,1665512126,13032.20033513,157.39501851000387,54495.97734264 2022-10-11,18:15:28.000,284,11048650,-795,0,1665512127,13032.234016679991,157.3879693800045,54495.921445680004 2022-10-11,18:15:29.000,284,11048670,-795,0,1665512128,13032.234016679991,157.34567460000108,54495.90747144 2022-10-11,18:15:30.000,284,11048637,-795,0,1665512129,13032.382215500002,157.28928155999893,54495.872535840004 2022-10-11,18:15:31.000,284,11048593,-795,0,1665512130,13032.341797640001,157.25403591000213,54495.80266464 2022-10-11,18:15:32.000,284,11048585,-795,0,1665512131,13032.388951809997,157.21879025999806,54495.872535840004 2022-10-11,18:15:33.000,284,11048655,-795,0,1665512132,13032.449578599997,157.24698678000277,54495.88651008001 2022-10-11,18:15:34.000,284,11048662,-795,0,1665512133,13032.463051220002,157.19059374000062,54495.91445856001 2022-10-11,18:15:35.000,284,11048643,-795,0,1665512134,13032.409160739997,157.21879025999806,54495.78170328 2022-10-11,18:15:36.000,284,11048636,-795,0,1665512135,13032.503469080002,157.1623972200032,54495.83061312 2022-10-11,18:15:37.000,284,11048666,-795,0,1665512136,13032.469787529997,157.19764286999998,54495.823626000005 2022-10-11,18:15:38.000,284,11048647,-795,0,1665512137,13032.523678010002,157.21879025999806,54495.90747144 2022-10-11,18:15:39.000,284,11048630,-795,0,1665512138,13032.510205389997,157.19764286999998,54495.85157448 2022-10-11,18:15:40.000,284,11048638,-795,0,1665512139,13032.469787529997,157.18354461000126,54495.753754800004 2022-10-11,18:15:41.000,284,11048580,-795,0,1665512140,13032.469787529997,157.2117411299987,54495.78170328 2022-10-11,18:15:42.000,284,11048621,-795,0,1665512141,13032.537150629993,157.20469199999934,54495.84458736001 2022-10-11,18:15:43.000,284,11048641,-795,0,1665512142,13032.557359559993,157.2117411299987,54495.9284328 2022-10-11,18:15:44.000,284,11048629,-795,0,1665512143,13032.368742879997,157.33862547000172,54495.823626000005 2022-10-11,18:15:45.000,284,11048595,-795,0,1665512144,13032.193598819991,157.47960807000345,54495.91445856001 2022-10-11,18:15:46.000,284,11048634,-795,0,1665512145,13032.11276309999,157.41616590000194,54495.7886904 2022-10-11,18:15:47.000,284,11048643,-795,0,1665512146,13032.193598819991,157.49370633000217,54495.69087072 2022-10-11,18:15:48.000,284,11048662,-795,0,1665512147,13032.523678010002,157.49370633000217,54495.823626000005 2022-10-11,18:15:49.000,284,11048639,-795,0,1665512148,13032.692085759998,157.40206764000322,54495.83760024 2022-10-11,18:15:50.000,284,11048651,-795,0,1665512149,13032.732503619998,157.28223242999957,54495.76074192 2022-10-11,18:15:51.000,284,11048645,-795,0,1665512150,13032.671876829998,157.2751833000002,54495.85157448 2022-10-11,18:15:52.000,284,11048614,-795,0,1665512151,13032.692085759998,157.28928155999893,54495.90048432 2022-10-11,18:15:53.000,284,11048592,-795,0,1665512152,13032.638195279993,157.30337981999764,54496.00529112 2022-10-11,18:15:54.000,284,11048625,-795,0,1665512153,13032.624722660003,157.31042895000428,54495.98432976001 2022-10-11,18:15:55.000,284,11048611,-795,0,1665512154,13032.496732769992,157.30337981999764,54495.90747144 2022-10-11,18:15:56.000,284,11048605,-795,0,1665512155,13032.469787529997,157.3597728599998,54495.93541992001 2022-10-11,18:15:57.000,284,11048624,-795,0,1665512156,13032.429369669997,157.34567460000108,54495.96336840001 2022-10-11,18:15:58.000,284,11048628,-795,0,1665512157,13032.409160739997,157.38092024999787,54495.95638128 2022-10-11,18:15:59.000,284,11048728,-795,0,1665512158,13032.415897049992,157.3738711199985,54496.01926536 2022-10-11,18:16:00.000,284,11048633,-795,0,1665512159,13032.335061329992,157.4584606799981,54496.01227824001 2022-10-11,18:16:01.000,284,11048654,-795,0,1665512160,13032.254225609991,157.40911677000258,54496.01227824001 2022-10-11,18:16:02.000,284,11048636,-795,0,1665512161,13032.287907159996,157.47960807000345,54496.061188080006 2022-10-11,18:16:03.000,284,11048634,-795,0,1665512162,13032.20033513,157.5219028499996,54495.97734264 2022-10-11,18:16:04.000,284,11048613,-795,0,1665512163,13032.13970834,157.61354153999855,54495.94939416 2022-10-11,18:16:05.000,284,11048667,-795,0,1665512164,13032.07908155,157.64173806000326,54495.9284328 2022-10-11,18:16:06.000,284,11048642,-795,0,1665512165,13032.085817859996,157.64878719000262,54495.73978056 2022-10-11,18:16:07.000,284,11048602,-795,0,1665512166,13032.186862509996,157.65583632000198,54496.00529112 2022-10-11,18:16:08.000,284,11048648,-795,0,1665512167,13032.213807749991,157.70518023000477,54496.0681752 2022-10-11,18:16:09.000,284,11048679,-795,0,1665512168,13032.20033513,157.67698371000006,54496.01227824001 2022-10-11,18:16:10.000,284,11048629,-795,0,1665512169,13032.146444649996,157.71222936000413,54495.921445680004 2022-10-11,18:16:11.000,284,11048629,-795,0,1665512170,13032.173389889991,157.77567152999836,54496.05420096001 2022-10-11,18:16:12.000,284,11048612,-795,0,1665512171,13032.106026789996,157.80386805000308,54495.93541992001 2022-10-11,18:16:13.000,284,11048615,-795,0,1665512172,13032.132972029991,157.78976979000436,54496.040226720004 2022-10-11,18:16:14.000,284,11048621,-795,0,1665512173,13032.106026789996,157.80386805000308,54495.93541992001 2022-10-11,18:16:15.000,284,11048646,-795,0,1665512174,13031.984773209995,157.8320645700005,54495.80266464 2022-10-11,18:16:16.000,284,11048654,-795,0,1665512175,13032.01171844999,157.86731022000458,54496.02625248 2022-10-11,18:16:17.000,284,11048613,-795,0,1665512176,13031.9780369,157.90255587000138,54496.07516232 2022-10-11,18:16:18.000,284,11048660,-795,0,1665512177,13031.97130058999,157.90255587000138,54496.03323960001 2022-10-11,18:16:19.000,284,11048558,-795,0,1665512178,13031.93761904,157.9659980400029,54495.98432976001 2022-10-11,18:16:20.000,284,11048648,-795,0,1665512179,13031.87699225,157.95189978000417,54495.90048432 2022-10-11,18:16:21.000,284,11048547,-795,0,1665512180,13031.924146419995,157.90255587000138,54495.9284328 2022-10-11,18:16:22.000,284,11048642,-795,0,1665512181,13031.9780369,157.8532119599986,54495.97734264 2022-10-11,18:16:23.000,284,11048665,-795,0,1665512182,13031.97130058999,157.86026108999795,54495.91445856001 2022-10-11,18:16:24.000,284,11048650,-795,0,1665512183,13031.984773209995,157.79681892000372,54495.8585616 2022-10-11,18:16:25.000,284,11048690,-795,0,1665512184,13031.984773209995,157.768622399999,54495.83061312 2022-10-11,18:16:26.000,284,11048633,-795,0,1665512185,13031.99824583,157.77567152999836,54495.7886904 2022-10-11,18:16:27.000,284,11048626,-795,0,1665512186,13032.03192737999,157.7333767500022,54495.87952296 2022-10-11,18:16:28.000,284,11048654,-795,0,1665512187,13031.944355349995,157.7333767500022,54495.78170328 2022-10-11,18:16:29.000,284,11048592,-795,0,1665512188,13031.964564279995,157.7192784900035,54495.76772904001 2022-10-11,18:16:30.000,284,11048668,-795,0,1665512189,13031.95109165999,157.7192784900035,54495.71881920001 2022-10-11,18:16:31.000,284,11048648,-795,0,1665512190,13031.95109165999,157.69108196999878,54495.74676768001 2022-10-11,18:16:32.000,284,11048629,-795,0,1665512191,13031.964564279995,157.69813109999814,54495.87952296 2022-10-11,18:16:33.000,284,11048673,-795,0,1665512192,13031.964564279995,157.69813109999814,54495.88651008001 2022-10-11,18:16:34.000,284,11048654,-795,0,1665512193,13031.93088272999,157.74042588000157,54495.83760024 2022-10-11,18:16:35.000,284,11048607,-795,0,1665512194,13031.89720118,157.66288545000134,54495.71881920001 2022-10-11,18:16:36.000,284,11048693,-795,0,1665512195,13031.93088272999,157.68403283999942,54495.823626000005 2022-10-11,18:16:37.000,284,11048630,-795,0,1665512196,13031.99150951999,157.6064924099992,54495.7886904 2022-10-11,18:16:38.000,284,11048626,-795,0,1665512197,13031.95782797,157.6205906699979,54495.774716160005 2022-10-11,18:16:39.000,284,11048677,-795,0,1665512198,13031.924146419995,157.6205906699979,54495.753754800004 2022-10-11,18:16:40.000,284,11048657,-795,0,1665512199,13031.89720118,157.6346889300039,54495.69087072 2022-10-11,18:16:41.000,284,11048644,-795,0,1665512200,13031.91067379999,157.6205906699979,54495.71881920001 2022-10-11,18:16:42.000,284,11048663,-795,0,1665512201,13031.95109165999,157.6064924099992,54495.73279344 2022-10-11,18:16:43.000,284,11048592,-795,0,1665512202,13031.97130058999,157.65583632000198,54495.62099952 2022-10-11,18:16:44.000,284,11048685,-795,0,1665512203,13031.93761904,157.69813109999814,54495.5441412 2022-10-11,18:16:45.000,284,11048682,-795,0,1665512204,13031.93088272999,157.74747501000093,54495.537154080004 2022-10-11,18:16:46.000,284,11048643,-795,0,1665512205,13031.99150951999,157.69108196999878,54495.50221848 2022-10-11,18:16:47.000,284,11048647,-795,0,1665512206,13032.05887262,157.64878719000262,54495.655935120005 2022-10-11,18:16:48.000,284,11048640,-795,0,1665512207,13032.09255416999,157.61354153999855,54495.704844960004 2022-10-11,18:16:49.000,284,11048572,-795,0,1665512208,13032.07908155,157.5853450200011,54495.753754800004 2022-10-11,18:16:50.000,284,11048629,-795,0,1665512209,13032.01845476,157.55009937000432,54495.73279344 2022-10-11,18:16:51.000,284,11048604,-795,0,1665512210,13032.065608929996,157.55714850000368,54495.725806320006 2022-10-11,18:16:52.000,284,11048641,-795,0,1665512211,13031.97130058999,157.5853450200011,54495.76772904001 2022-10-11,18:16:53.000,284,11048616,-795,0,1665512212,13031.95109165999,157.61354153999855,54495.71881920001 2022-10-11,18:16:54.000,284,11048611,-795,0,1665512213,13031.89046486999,157.65583632000198,54495.73978056 2022-10-11,18:16:55.000,284,11048628,-795,0,1665512214,13031.83657439,157.7192784900035,54495.76772904001 2022-10-11,18:16:56.000,284,11048670,-795,0,1665512215,13031.802892839994,157.75452414000029,54495.78170328 2022-10-11,18:16:57.000,284,11048605,-795,0,1665512216,13031.75573867,157.74747501000093,54495.85157448 2022-10-11,18:16:58.000,284,11048675,-795,0,1665512217,13031.695111879999,157.8320645700005,54495.823626000005 2022-10-11,18:16:59.000,284,11048668,-795,0,1665512218,13031.76921128999,157.86026108999795,54495.83061312 2022-10-11,18:17:00.000,284,11048606,-795,0,1665512219,13031.742266049994,157.90255587000138,54495.74676768001 2022-10-11,18:17:01.000,284,11048604,-795,0,1665512220,13031.85004700999,157.93780151999817,54495.725806320006 2022-10-11,18:17:02.000,284,11048619,-795,0,1665512221,13031.93761904,157.90255587000138,54495.73978056 2022-10-11,18:17:03.000,284,11048696,-795,0,1665512222,13032.065608929996,157.84616282999923,54495.76772904001 2022-10-11,18:17:04.000,284,11048618,-795,0,1665512223,13032.13970834,157.80386805000308,54495.8585616 2022-10-11,18:17:05.000,284,11048676,-795,0,1665512224,13032.126235719996,157.7333767500022,54495.753754800004 2022-10-11,18:17:06.000,284,11048620,-795,0,1665512225,13032.126235719996,157.74042588000157,54495.76772904001 2022-10-11,18:17:07.000,284,11048576,-795,0,1665512226,13032.03192737999,157.77567152999836,54495.80266464 2022-10-11,18:17:08.000,284,11048674,-795,0,1665512227,13032.03866369,157.7192784900035,54495.823626000005 2022-10-11,18:17:09.000,284,11048640,-795,0,1665512228,13032.07234523999,157.69813109999814,54495.872535840004 2022-10-11,18:17:10.000,284,11048601,-795,0,1665512229,13031.984773209995,157.74042588000157,54495.73279344 2022-10-11,18:17:11.000,284,11048653,-795,0,1665512230,13032.045399999995,157.74747501000093,54495.7886904 2022-10-11,18:17:12.000,284,11048622,-795,0,1665512231,13032.03866369,157.69108196999878,54495.84458736001 2022-10-11,18:17:13.000,284,11048593,-795,0,1665512232,13032.106026789996,157.69813109999814,54495.85157448 2022-10-11,18:17:14.000,284,11048686,-795,0,1665512233,13032.09929048,157.65583632000198,54495.95638128 2022-10-11,18:17:15.000,284,11048611,-795,0,1665512234,13032.11949941,157.72632762000285,54495.893497200006 2022-10-11,18:17:16.000,284,11048617,-795,0,1665512235,13032.085817859996,157.69813109999814,54495.90747144 2022-10-11,18:17:17.000,284,11048652,-795,0,1665512236,13032.045399999995,157.66288545000134,54495.87952296 2022-10-11,18:17:18.000,284,11048561,-795,0,1665512237,13032.085817859996,157.64878719000262,54495.91445856001 2022-10-11,18:17:19.000,284,11048678,-795,0,1665512238,13032.085817859996,157.69813109999814,54495.96336840001 2022-10-11,18:17:20.000,284,11048641,-795,0,1665512239,13032.065608929996,157.7192784900035,54495.998304 2022-10-11,18:17:21.000,284,11048665,-795,0,1665512240,13032.153180959991,157.768622399999,54495.91445856001 2022-10-11,18:17:22.000,284,11048605,-795,0,1665512241,13032.1801262,157.75452414000029,54496.01926536 2022-10-11,18:17:23.000,284,11048610,-795,0,1665512242,13032.207071439996,157.8179663100018,54495.998304 2022-10-11,18:17:24.000,284,11048573,-795,0,1665512243,13032.193598819991,157.77567152999836,54495.86554872001 2022-10-11,18:17:25.000,284,11048602,-795,0,1665512244,13032.166653579996,157.80386805000308,54495.823626000005 2022-10-11,18:17:26.000,284,11048642,-795,0,1665512245,13032.186862509996,157.83911369999987,54495.8585616 2022-10-11,18:17:27.000,284,11048610,-795,0,1665512246,13032.247489299996,157.8814084800033,54495.94939416 2022-10-11,18:17:28.000,284,11048619,-795,0,1665512247,13032.308116089996,157.8532119599986,54495.98432976001 2022-10-11,18:17:29.000,284,11048608,-795,0,1665512248,13032.328325019997,157.83911369999987,54496.03323960001 2022-10-11,18:17:30.000,284,11048615,-795,0,1665512249,13032.314852399992,157.89550674000202,54495.998304 2022-10-11,18:17:31.000,284,11048585,-795,0,1665512250,13032.260961920001,157.8532119599986,54495.90048432 2022-10-11,18:17:32.000,284,11048557,-795,0,1665512251,13032.260961920001,157.90960500000074,54495.893497200006 2022-10-11,18:17:33.000,284,11048599,-795,0,1665512252,13032.207071439996,157.92370325999946,54495.991316880005 2022-10-11,18:17:34.000,284,11048582,-795,0,1665512253,13032.20033513,157.93075238999882,54496.01227824001 2022-10-11,18:17:35.000,284,11048633,-795,0,1665512254,13032.15991727,157.9659980400029,54495.91445856001 2022-10-11,18:17:36.000,284,11048633,-795,0,1665512255,13032.173389889991,157.98714543000096,54495.991316880005 2022-10-11,18:17:37.000,284,11048595,-795,0,1665512256,13032.166653579996,158.00829281999904,54496.04721384 2022-10-11,18:17:38.000,284,11048610,-795,0,1665512257,13032.153180959991,158.0294402100044,54496.01926536 2022-10-11,18:17:39.000,284,11048643,-795,0,1665512258,13032.146444649996,158.03648934000375,54496.040226720004 2022-10-11,18:17:40.000,284,11048635,-795,0,1665512259,13032.05213630999,158.0646858600012,54495.95638128 2022-10-11,18:17:41.000,284,11048617,-795,0,1665512260,13032.07908155,158.10698064000462,54495.91445856001 2022-10-11,18:17:42.000,284,11048609,-795,0,1665512261,13032.126235719996,158.09288237999863,54495.98432976001 2022-10-11,18:17:43.000,284,11048578,-795,0,1665512262,13032.106026789996,158.14222629000142,54495.98432976001 2022-10-11,18:17:44.000,284,11048578,-795,0,1665512263,13032.05213630999,158.1281280300027,54496.01227824001 2022-10-11,18:17:45.000,284,11048611,-795,0,1665512264,13032.025191069995,158.12107890000334,54495.95638128 2022-10-11,18:17:46.000,284,11048640,-795,0,1665512265,13031.944355349995,158.21271759000228,54496.14503352 2022-10-11,18:17:47.000,284,11048601,-795,0,1665512266,13031.89720118,158.23386498000036,54495.998304 2022-10-11,18:17:48.000,284,11048615,-795,0,1665512267,13031.883728559995,158.28320889000315,54495.991316880005 2022-10-11,18:17:49.000,284,11048600,-795,0,1665512268,13031.87025593999,158.29730715000187,54496.05420096001 2022-10-11,18:17:50.000,284,11048591,-795,0,1665512269,13031.79615653,158.30435628000123,54495.96336840001 2022-10-11,18:17:51.000,284,11048580,-795,0,1665512270,13031.735529739999,158.33255279999867,54495.91445856001 2022-10-11,18:17:52.000,284,11048625,-795,0,1665512271,13031.715320809999,158.3748475800021,54496.02625248 2022-10-11,18:17:53.000,284,11048557,-795,0,1665512272,13031.722057119994,158.36074932000338,54496.05420096001 2022-10-11,18:17:54.000,284,11048607,-795,0,1665512273,13031.668166639989,158.3748475800021,54496.05420096001 2022-10-11,18:17:55.000,284,11048579,-795,0,1665512274,13031.607539849989,158.38894584000082,54495.9284328 2022-10-11,18:17:56.000,284,11048578,-795,0,1665512275,13031.573858299998,158.40304409999953,54495.998304 2022-10-11,18:17:57.000,284,11048590,-795,0,1665512276,13031.519967819993,158.4735354000004,54495.96336840001 2022-10-11,18:17:58.000,284,11048663,-795,0,1665512277,13031.459341029993,158.5369775700019,54495.9284328 2022-10-11,18:17:59.000,284,11048643,-795,0,1665512278,13031.398714239993,158.50173191999784,54495.921445680004 2022-10-11,18:18:00.000,284,11048615,-795,0,1665512279,13031.371768999998,158.48058452999976,54495.7886904 2022-10-11,18:18:01.000,284,11048628,-795,0,1665512280,13031.351560069998,158.36779845000274,54495.76772904001 2022-10-11,18:18:02.000,284,11048642,-795,0,1665512281,13031.526704129989,158.14222629000142,54495.7886904 2022-10-11,18:18:03.000,284,11048551,-795,0,1665512282,13031.76921128999,158.1915702000042,54495.74676768001 2022-10-11,18:18:04.000,284,11048599,-795,0,1665512283,13031.823101769995,158.38894584000082,54495.69087072 2022-10-11,18:18:05.000,284,11048635,-795,0,1665512284,13031.641221399994,158.60746887000278,54495.69785784001 2022-10-11,18:18:06.000,284,11048593,-795,0,1665512285,13031.526704129989,158.7202549499998,54495.76074192 2022-10-11,18:18:07.000,284,11048648,-795,0,1665512286,13031.391977929998,158.76254973000323,54495.85157448 2022-10-11,18:18:08.000,284,11048589,-795,0,1665512287,13031.284196970002,158.8330410300041,54495.558115440006 2022-10-11,18:18:09.000,284,11048565,-795,0,1665512288,13031.311142209997,158.84009016000346,54495.73279344 2022-10-11,18:18:10.000,284,11048630,-795,0,1665512289,13031.203361250002,158.8682866800009,54495.704844960004 2022-10-11,18:18:11.000,284,11048618,-795,0,1665512290,13031.223570180002,158.79074625000067,54495.73978056 2022-10-11,18:18:12.000,284,11048615,-795,0,1665512291,13031.223570180002,158.685009300003,54495.64894800001 2022-10-11,18:18:13.000,284,11048627,-795,0,1665512292,13031.317878519993,158.67796017000364,54495.78170328 2022-10-11,18:18:14.000,284,11048622,-795,0,1665512293,13031.338087449993,158.67091104000428,54495.6838836 2022-10-11,18:18:15.000,284,11048622,-795,0,1665512294,13031.338087449993,158.69205843000236,54495.774716160005 2022-10-11,18:18:16.000,284,11048633,-795,0,1665512295,13031.432395789998,158.685009300003,54495.893497200006 2022-10-11,18:18:17.000,284,11048625,-795,0,1665512296,13031.351560069998,158.70615669000108,54495.893497200006 2022-10-11,18:18:18.000,284,11048581,-795,0,1665512297,13031.459341029993,158.71320582000044,54495.87952296 2022-10-11,18:18:19.000,284,11048582,-795,0,1665512298,13031.425659480003,158.7202549499998,54495.81663888001 2022-10-11,18:18:20.000,284,11048613,-795,0,1665512299,13031.398714239993,158.74140233999788,54495.71881920001 2022-10-11,18:18:21.000,284,11048566,-795,0,1665512300,13031.425659480003,158.70615669000108,54495.83760024 2022-10-11,18:18:22.000,284,11048630,-795,0,1665512301,13031.466077339988,158.73435320999852,54495.78170328 2022-10-11,18:18:23.000,284,11048591,-795,0,1665512302,13031.466077339988,158.685009300003,54495.96336840001 2022-10-11,18:18:24.000,284,11048599,-795,0,1665512303,13031.472813649998,158.685009300003,54495.63497376 2022-10-11,18:18:25.000,284,11048580,-795,0,1665512304,13031.479549959993,158.64271451999957,54495.91445856001 2022-10-11,18:18:26.000,284,11048641,-795,0,1665512305,13031.499758889993,158.62861626000085,54495.71881920001 2022-10-11,18:18:27.000,284,11048596,-795,0,1665512306,13031.519967819993,158.60746887000278,54495.84458736001 2022-10-11,18:18:28.000,284,11048615,-795,0,1665512307,13031.567121989989,158.6356653900002,54495.81663888001 2022-10-11,18:18:29.000,284,11048608,-795,0,1665512308,13031.627748779989,158.67796017000364,54495.83760024 2022-10-11,18:18:30.000,284,11048588,-795,0,1665512309,13031.681639259994,158.67796017000364,54495.90048432 2022-10-11,18:18:31.000,284,11048605,-795,0,1665512310,13031.634485089999,158.69910756000172,54495.78170328 2022-10-11,18:18:32.000,284,11048594,-795,0,1665512311,13031.674902949999,158.71320582000044,54495.80266464 2022-10-11,18:18:33.000,284,11048576,-795,0,1665512312,13031.715320809999,158.71320582000044,54495.8585616 2022-10-11,18:18:34.000,284,11048600,-795,0,1665512313,13031.72879342999,158.73435320999852,54495.90048432 2022-10-11,18:18:35.000,284,11048638,-795,0,1665512314,13031.701848189994,158.70615669000108,54495.87952296 2022-10-11,18:18:36.000,284,11048579,-795,0,1665512315,13031.70858449999,158.77664799000195,54495.774716160005 2022-10-11,18:18:37.000,284,11048578,-795,0,1665512316,13031.735529739999,158.72730407999916,54495.80965176 2022-10-11,18:18:38.000,284,11048621,-795,0,1665512317,13031.722057119994,158.7695988600026,54495.872535840004 2022-10-11,18:18:39.000,284,11048625,-795,0,1665512318,13031.701848189994,158.77664799000195,54495.90048432 2022-10-11,18:18:40.000,284,11048649,-795,0,1665512319,13031.78942021999,158.82599190000474,54495.88651008001 2022-10-11,18:18:41.000,284,11048595,-795,0,1665512320,13031.823101769995,158.8189427699981,54495.872535840004 2022-10-11,18:18:42.000,284,11048575,-795,0,1665512321,13031.863519629995,158.84009016000346,54496.03323960001 2022-10-11,18:18:43.000,284,11048635,-795,0,1665512322,13031.87025593999,158.8330410300041,54495.93541992001 2022-10-11,18:18:44.000,284,11048609,-795,0,1665512323,13031.89046486999,158.86123755000153,54495.90747144 2022-10-11,18:18:45.000,284,11048615,-795,0,1665512324,13031.843310699995,158.9035323299977,54495.84458736001 2022-10-11,18:18:46.000,284,11048633,-795,0,1665512325,13031.823101769995,158.91763059000368,54495.86554872001 2022-10-11,18:18:47.000,284,11048605,-795,0,1665512326,13031.85004700999,158.9317288500024,54495.97734264 2022-10-11,18:18:48.000,284,11048601,-795,0,1665512327,13031.843310699995,159.03746580000006,54495.96336840001 2022-10-11,18:18:49.000,284,11048635,-795,0,1665512328,13031.762474979994,159.05156405999878,54495.93541992001 2022-10-11,18:18:50.000,284,11048592,-795,0,1665512329,13031.782683909994,159.07271145000414,54495.91445856001 2022-10-11,18:18:51.000,284,11048569,-795,0,1665512330,13031.802892839994,159.06566232000478,54495.91445856001 2022-10-11,18:18:52.000,284,11048606,-795,0,1665512331,13031.82983807999,159.08680971000285,54495.93541992001 2022-10-11,18:18:53.000,284,11048578,-795,0,1665512332,13031.85004700999,159.03746580000006,54495.942407040005 2022-10-11,18:18:54.000,284,11048584,-795,0,1665512333,13031.802892839994,159.016318410002,54495.80266464 2022-10-11,18:18:55.000,284,11048575,-795,0,1665512334,13031.79615653,159.06566232000478,54495.81663888001 2022-10-11,18:18:56.000,284,11048600,-795,0,1665512335,13031.85678332,159.08680971000285,54495.942407040005 2022-10-11,18:18:57.000,284,11048572,-795,0,1665512336,13031.81636546,159.129104489999,54495.96336840001 2022-10-11,18:18:58.000,284,11048606,-795,0,1665512337,13031.823101769995,159.14320274999773,54496.01227824001 2022-10-11,18:18:59.000,284,11048489,-795,0,1665512338,13031.823101769995,159.19959578999988,54496.01926536 2022-10-11,18:19:00.000,284,11048607,-795,0,1665512339,13031.742266049994,159.16435014000308,54495.8585616 2022-10-11,18:19:01.000,284,11048606,-795,0,1665512340,13031.72879342999,159.19959578999988,54495.88651008001 2022-10-11,18:19:02.000,284,11048613,-795,0,1665512341,13031.695111879999,159.1784484000018,54495.90747144 2022-10-11,18:19:03.000,284,11048569,-795,0,1665512342,13031.75573867,159.2418905700033,54495.91445856001 2022-10-11,18:19:04.000,284,11048611,-795,0,1665512343,13031.742266049994,159.25598883000202,54495.96336840001 2022-10-11,18:19:05.000,284,11048542,-795,0,1665512344,13031.735529739999,159.26303796000138,54496.04721384 2022-10-11,18:19:06.000,284,11048635,-795,0,1665512345,13031.74900235999,159.35467665000033,54496.15202064001 2022-10-11,18:19:07.000,284,11048537,-795,0,1665512346,13031.79615653,159.3264801300029,54496.07516232 2022-10-11,18:19:08.000,284,11048596,-795,0,1665512347,13031.70858449999,159.3758240399984,54496.089136560004 2022-10-11,18:19:09.000,284,11048564,-795,0,1665512348,13031.681639259994,159.40402056000312,54495.942407040005 2022-10-11,18:19:10.000,284,11048591,-795,0,1665512349,13031.72879342999,159.4251679500012,54495.98432976001 2022-10-11,18:19:11.000,284,11048609,-795,0,1665512350,13031.742266049994,159.48156099000335,54495.95638128 2022-10-11,18:19:12.000,284,11048586,-795,0,1665512351,13031.83657439,159.48156099000335,54496.09612368 2022-10-11,18:19:13.000,284,11048574,-795,0,1665512352,13031.863519629995,159.48156099000335,54496.14503352 2022-10-11,18:19:14.000,284,11048548,-795,0,1665512353,13031.89046486999,159.48156099000335,54496.12407216 2022-10-11,18:19:15.000,284,11048512,-795,0,1665512354,13031.863519629995,159.50975751000078,54496.0681752 2022-10-11,18:19:16.000,284,11048552,-795,0,1665512355,13031.93088272999,159.5238557699995,54496.089136560004 2022-10-11,18:19:17.000,284,11048577,-795,0,1665512356,13031.924146419995,159.59434707000037,54496.1380464 2022-10-11,18:19:18.000,284,11048598,-795,0,1665512357,13031.91067379999,159.53090489999886,54496.061188080006 2022-10-11,18:19:19.000,284,11048572,-795,0,1665512358,13031.903937489995,159.58024881000165,54496.04721384 2022-10-11,18:19:20.000,284,11048642,-795,0,1665512359,13031.924146419995,159.55910142000357,54496.061188080006 2022-10-11,18:19:21.000,284,11048597,-795,0,1665512360,13031.89046486999,159.53090489999886,54495.93541992001 2022-10-11,18:19:22.000,284,11048579,-795,0,1665512361,13031.964564279995,159.53795402999822,54496.089136560004 2022-10-11,18:19:23.000,284,11048522,-795,0,1665512362,13031.924146419995,159.54500316000485,54496.10311080001 2022-10-11,18:19:24.000,284,11048589,-795,0,1665512363,13031.924146419995,159.4886101200027,54496.01227824001 2022-10-11,18:19:25.000,284,11048575,-795,0,1665512364,13031.93088272999,159.49565925000206,54495.97035552 2022-10-11,18:19:26.000,284,11048597,-795,0,1665512365,13031.924146419995,159.50270838000142,54495.9284328 2022-10-11,18:19:27.000,284,11048627,-795,0,1665512366,13031.944355349995,159.4886101200027,54496.02625248 2022-10-11,18:19:28.000,284,11048590,-795,0,1665512367,13031.944355349995,159.43221708000056,54496.01227824001 2022-10-11,18:19:29.000,284,11048580,-795,0,1665512368,13031.87699225,159.460413599998,54495.998304 2022-10-11,18:19:30.000,284,11048587,-795,0,1665512369,13031.863519629995,159.44631533999927,54496.040226720004 2022-10-11,18:19:31.000,284,11048557,-795,0,1665512370,13031.91067379999,159.460413599998,54496.04721384 2022-10-11,18:19:32.000,284,11048560,-795,0,1665512371,13031.91067379999,159.43926620999991,54495.94939416 2022-10-11,18:19:33.000,284,11048575,-795,0,1665512372,13031.924146419995,159.43221708000056,54495.98432976001 2022-10-11,18:19:34.000,284,11048595,-795,0,1665512373,13031.87699225,159.43221708000056,54495.84458736001 2022-10-11,18:19:35.000,284,11048566,-795,0,1665512374,13031.85004700999,159.39697143000376,54495.80965176 2022-10-11,18:19:36.000,284,11048598,-795,0,1665512375,13031.82983807999,159.4251679500012,54495.78170328 2022-10-11,18:19:37.000,284,11048526,-795,0,1665512376,13031.903937489995,159.43221708000056,54495.94939416 2022-10-11,18:19:38.000,284,11048566,-795,0,1665512377,13031.964564279995,159.474511860004,54495.87952296 2022-10-11,18:19:39.000,284,11048550,-795,0,1665512378,13031.93761904,159.43926620999991,54495.97734264 2022-10-11,18:19:40.000,284,11048584,-795,0,1665512379,13031.97130058999,159.43926620999991,54495.7886904 2022-10-11,18:19:41.000,284,11048545,-795,0,1665512380,13031.964564279995,159.4251679500012,54495.80965176 2022-10-11,18:19:42.000,284,11048580,-795,0,1665512381,13032.01171844999,159.44631533999927,54495.87952296 2022-10-11,18:19:43.000,284,11048603,-795,0,1665512382,13032.03866369,159.41106969000248,54495.83061312 2022-10-11,18:19:44.000,284,11048571,-795,0,1665512383,13031.99150951999,159.4251679500012,54495.79567752001 2022-10-11,18:19:45.000,284,11048599,-795,0,1665512384,13032.065608929996,159.40402056000312,54495.76772904001 2022-10-11,18:19:46.000,284,11048591,-795,0,1665512385,13032.13970834,159.43926620999991,54495.87952296 2022-10-11,18:19:47.000,284,11048497,-795,0,1665512386,13032.173389889991,159.43221708000056,54495.87952296 2022-10-11,18:19:48.000,284,11048572,-795,0,1665512387,13032.193598819991,159.41811882000184,54495.823626000005 2022-10-11,18:19:49.000,284,11048590,-795,0,1665512388,13032.227280369996,159.3617257799997,54495.823626000005 2022-10-11,18:19:50.000,284,11048625,-795,0,1665512389,13032.227280369996,159.3617257799997,54495.725806320006 2022-10-11,18:19:51.000,284,11048558,-795,0,1665512390,13032.186862509996,159.35467665000033,54495.71881920001 2022-10-11,18:19:52.000,284,11048568,-795,0,1665512391,13032.314852399992,159.3758240399984,54495.872535840004 2022-10-11,18:19:53.000,284,11048567,-795,0,1665512392,13032.301379780001,159.38287316999777,54495.86554872001 2022-10-11,18:19:54.000,284,11048591,-795,0,1665512393,13032.348533949997,159.3617257799997,54495.8585616 2022-10-11,18:19:55.000,284,11048601,-795,0,1665512394,13032.294643469992,159.39697143000376,54495.8585616 2022-10-11,18:19:56.000,284,11048543,-795,0,1665512395,13032.254225609991,159.36877490999905,54495.84458736001 2022-10-11,18:19:57.000,284,11048559,-795,0,1665512396,13032.287907159996,159.41811882000184,54495.893497200006 2022-10-11,18:19:58.000,284,11048582,-795,0,1665512397,13032.308116089996,159.4886101200027,54495.88651008001 2022-10-11,18:19:59.000,284,11048575,-795,0,1665512398,13032.287907159996,159.474511860004,54495.90048432 2022-10-11,18:20:00.000,284,11048575,-795,0,1665512399,13032.287907159996,159.4886101200027,54495.88651008001 2022-10-11,18:20:01.000,284,11048583,-795,0,1665512400,13032.328325019997,159.474511860004,54495.87952296 2022-10-11,18:20:02.000,284,11048602,-795,0,1665512401,13032.301379780001,159.49565925000206,54495.991316880005 2022-10-11,18:20:03.000,284,11048583,-795,0,1665512402,13032.254225609991,159.50975751000078,54495.97035552 2022-10-11,18:20:04.000,284,11048592,-795,0,1665512403,13032.234016679991,159.5520522900042,54495.893497200006 2022-10-11,18:20:05.000,284,11048599,-795,0,1665512404,13032.173389889991,159.54500316000485,54495.91445856001 2022-10-11,18:20:06.000,284,11048521,-795,0,1665512405,13032.15991727,159.59434707000037,54495.84458736001 2022-10-11,18:20:07.000,284,11048578,-795,0,1665512406,13032.11949941,159.60844532999909,54495.79567752001 2022-10-11,18:20:08.000,284,11048550,-795,0,1665512407,13032.132972029991,159.64369098000316,54495.93541992001 2022-10-11,18:20:09.000,284,11048612,-795,0,1665512408,13031.99824583,159.6859857599993,54495.79567752001 2022-10-11,18:20:10.000,284,11048547,-795,0,1665512409,13031.99824583,159.72828054000274,54495.97734264 2022-10-11,18:20:11.000,284,11048572,-795,0,1665512410,13032.004982139995,159.7353296700021,54495.96336840001 2022-10-11,18:20:12.000,284,11048541,-795,0,1665512411,13032.07234523999,159.76352618999954,54495.942407040005 2022-10-11,18:20:13.000,284,11048559,-795,0,1665512412,13032.065608929996,159.7705753199989,54495.95638128 2022-10-11,18:20:14.000,284,11048585,-795,0,1665512413,13031.984773209995,159.7846735800049,54495.84458736001 2022-10-11,18:20:15.000,284,11048586,-795,0,1665512414,13031.924146419995,159.8199192300017,54495.921445680004 2022-10-11,18:20:16.000,284,11048574,-795,0,1665512415,13031.99824583,159.84811574999912,54496.040226720004 2022-10-11,18:20:17.000,284,11048564,-795,0,1665512416,13031.99824583,159.82696836000105,54495.97035552 2022-10-11,18:20:18.000,284,11048558,-795,0,1665512417,13031.95782797,159.82696836000105,54495.97035552 2022-10-11,18:20:19.000,284,11048489,-795,0,1665512418,13031.93761904,159.80582097000297,54495.97035552 2022-10-11,18:20:20.000,284,11048590,-795,0,1665512419,13031.82983807999,159.82696836000105,54495.90747144 2022-10-11,18:20:21.000,284,11048573,-795,0,1665512420,13031.823101769995,159.80582097000297,54495.8585616 2022-10-11,18:20:22.000,284,11048603,-795,0,1665512421,13031.80962914999,159.7846735800049,54495.90048432 2022-10-11,18:20:23.000,284,11048584,-795,0,1665512422,13031.742266049994,159.7987718400036,54495.94939416 2022-10-11,18:20:24.000,284,11048530,-795,0,1665512423,13031.701848189994,159.75647706000018,54495.921445680004 2022-10-11,18:20:25.000,284,11048555,-795,0,1665512424,13031.621012469994,159.70713315000467,54495.87952296 2022-10-11,18:20:26.000,284,11048573,-795,0,1665512425,13031.641221399994,159.72123141000338,54495.998304 2022-10-11,18:20:27.000,284,11048556,-795,0,1665512426,13031.560385679993,159.64369098000316,54495.893497200006 2022-10-11,18:20:28.000,284,11048556,-795,0,1665512427,13031.526704129989,159.61549445999844,54495.921445680004 2022-10-11,18:20:29.000,284,11048517,-795,0,1665512428,13031.439132099993,159.59434707000037,54495.921445680004 2022-10-11,18:20:30.000,284,11048586,-795,0,1665512429,13031.418923169993,159.61549445999844,54495.87952296 2022-10-11,18:20:31.000,284,11048622,-795,0,1665512430,13031.365032690002,159.6225435899978,54495.872535840004 2022-10-11,18:20:32.000,284,11048555,-795,0,1665512431,13031.391977929998,159.60844532999909,54495.9284328 2022-10-11,18:20:33.000,284,11048537,-795,0,1665512432,13031.365032690002,159.587297940001,54495.97734264 2022-10-11,18:20:34.000,284,11048567,-795,0,1665512433,13031.331351139997,159.6366418500038,54495.97734264 2022-10-11,18:20:35.000,284,11048547,-795,0,1665512434,13031.331351139997,159.62959272000444,54495.81663888001 2022-10-11,18:20:36.000,284,11048555,-795,0,1665512435,13031.263988040002,159.6366418500038,54495.81663888001 2022-10-11,18:20:37.000,284,11048585,-795,0,1665512436,13031.257251729992,159.60844532999909,54495.91445856001 2022-10-11,18:20:38.000,284,11048544,-795,0,1665512437,13031.237042799992,159.62959272000444,54495.90747144 2022-10-11,18:20:39.000,284,11048604,-795,0,1665512438,13031.230306489997,159.6859857599993,54495.80266464 2022-10-11,18:20:40.000,284,11048570,-795,0,1665512439,13031.263988040002,159.6859857599993,54495.80965176 2022-10-11,18:20:41.000,284,11048581,-795,0,1665512440,13031.277460659992,159.6718875000006,54495.74676768001 2022-10-11,18:20:42.000,284,11048575,-795,0,1665512441,13031.358296379993,159.64369098000316,54495.9284328 2022-10-11,18:20:43.000,284,11048600,-795,0,1665512442,13031.418923169993,159.587297940001,54495.79567752001 2022-10-11,18:20:44.000,284,11048598,-795,0,1665512443,13031.385241620002,159.5520522900042,54495.85157448 2022-10-11,18:20:45.000,284,11048586,-795,0,1665512444,13031.351560069998,159.50975751000078,54495.69087072 2022-10-11,18:20:46.000,284,11048541,-795,0,1665512445,13031.338087449993,159.474511860004,54495.73978056 2022-10-11,18:20:47.000,284,11048590,-795,0,1665512446,13031.405450550003,159.4886101200027,54495.69785784001 2022-10-11,18:20:48.000,284,11048589,-795,0,1665512447,13031.466077339988,159.51680664000014,54495.76074192 2022-10-11,18:20:49.000,284,11048561,-795,0,1665512448,13031.479549959993,159.460413599998,54495.774716160005 2022-10-11,18:20:50.000,284,11048555,-795,0,1665512449,13031.466077339988,159.48156099000335,54495.64196088 2022-10-11,18:20:51.000,284,11048573,-795,0,1665512450,13031.519967819993,159.460413599998,54495.6838836 2022-10-11,18:20:52.000,284,11048597,-795,0,1665512451,13031.553649369998,159.46746273000463,54495.704844960004 2022-10-11,18:20:53.000,284,11048566,-795,0,1665512452,13031.587330919989,159.460413599998,54495.67689648001 2022-10-11,18:20:54.000,284,11048579,-795,0,1665512453,13031.567121989989,159.41811882000184,54495.52317984 2022-10-11,18:20:55.000,284,11048563,-795,0,1665512454,13031.634485089999,159.40402056000312,54495.57907680001 2022-10-11,18:20:56.000,284,11048589,-795,0,1665512455,13031.627748779989,159.39697143000376,54495.64894800001 2022-10-11,18:20:57.000,284,11048587,-795,0,1665512456,13031.762474979994,159.36877490999905,54495.704844960004 2022-10-11,18:20:58.000,284,11048597,-795,0,1665512457,13031.82983807999,159.41811882000184,54495.66990936 2022-10-11,18:20:59.000,284,11048500,-795,0,1665512458,13031.87025593999,159.36877490999905,54495.64894800001 2022-10-11,18:21:00.000,284,11048590,-795,0,1665512459,13031.89046486999,159.3264801300029,54495.64894800001 2022-10-11,18:21:01.000,284,11048532,-795,0,1665512460,13031.89720118,159.31943100000353,54495.69087072 2022-10-11,18:21:02.000,284,11048540,-795,0,1665512461,13031.85004700999,159.33352926000225,54495.57907680001 2022-10-11,18:21:03.000,284,11048551,-795,0,1665512462,13031.87699225,159.3405783900016,54495.5441412 2022-10-11,18:21:04.000,284,11048528,-795,0,1665512463,13031.87699225,159.34762752000097,54495.64894800001 2022-10-11,18:21:05.000,284,11048565,-795,0,1665512464,13031.984773209995,159.3617257799997,54495.69785784001 2022-10-11,18:21:06.000,284,11048566,-795,0,1665512465,13031.95782797,159.38287316999777,54495.71881920001 2022-10-11,18:21:07.000,284,11048588,-795,0,1665512466,13031.95109165999,159.3617257799997,54495.64196088 2022-10-11,18:21:08.000,284,11048547,-795,0,1665512467,13031.89046486999,159.3617257799997,54495.59305104 2022-10-11,18:21:09.000,284,11048594,-795,0,1665512468,13031.883728559995,159.3758240399984,54495.66292224 2022-10-11,18:21:10.000,284,11048566,-795,0,1665512469,13031.85004700999,159.3899223000044,54495.56510256 2022-10-11,18:21:11.000,284,11048561,-795,0,1665512470,13031.82983807999,159.41811882000184,54495.6140124 2022-10-11,18:21:12.000,284,11048565,-715,0,1665512471,13031.823101769995,159.43926620999991,54495.6140124 2022-10-11,18:21:13.000,284,11048558,-795,0,1665512472,13031.924146419995,159.43221708000056,54495.69785784001 2022-10-11,18:21:14.000,284,11048601,-795,0,1665512473,13031.87699225,159.474511860004,54495.655935120005 2022-10-11,18:21:15.000,284,11048566,-795,0,1665512474,13031.843310699995,159.460413599998,54495.50221848 2022-10-11,18:21:16.000,284,11048519,-795,0,1665512475,13031.823101769995,159.41106969000248,54495.66292224 2022-10-11,18:21:17.000,284,11048553,-795,0,1665512476,13031.843310699995,159.46746273000463,54495.607025280005 2022-10-11,18:21:18.000,284,11048584,-795,0,1665512477,13031.82983807999,159.46746273000463,54495.655935120005 2022-10-11,18:21:19.000,284,11048535,-795,0,1665512478,13031.81636546,159.44631533999927,54495.64894800001 2022-10-11,18:21:20.000,284,11048551,-795,0,1665512479,13031.78942021999,159.4251679500012,54495.66292224 2022-10-11,18:21:21.000,284,11048566,-795,0,1665512480,13031.843310699995,159.3899223000044,54495.63497376 2022-10-11,18:21:22.000,284,11048549,-795,0,1665512481,13031.82983807999,159.3758240399984,54495.704844960004 2022-10-11,18:21:23.000,284,11048499,-795,0,1665512482,13031.802892839994,159.36877490999905,54495.69087072 2022-10-11,18:21:24.000,284,11048556,-795,0,1665512483,13031.735529739999,159.30533274000481,54495.67689648001 2022-10-11,18:21:25.000,284,11048556,-795,0,1665512484,13031.715320809999,159.30533274000481,54495.586063920004 2022-10-11,18:21:26.000,284,11048593,-795,0,1665512485,13031.634485089999,159.24893970000267,54495.56510256 2022-10-11,18:21:27.000,284,11048599,-795,0,1665512486,13031.641221399994,159.29123447999882,54495.67689648001 2022-10-11,18:21:28.000,284,11048531,-795,0,1665512487,13031.681639259994,159.22074317999795,54495.71183208 2022-10-11,18:21:29.000,284,11048547,-795,0,1665512488,13031.668166639989,159.2277923100046,54495.71881920001 2022-10-11,18:21:30.000,284,11048548,-795,0,1665512489,13031.681639259994,159.18549753000116,54495.704844960004 2022-10-11,18:21:31.000,284,11048547,-795,0,1665512490,13031.681639259994,159.1784484000018,54495.6838836 2022-10-11,18:21:32.000,284,11048559,-795,0,1665512491,13031.594067229998,159.16435014000308,54495.66990936 2022-10-11,18:21:33.000,284,11048573,-795,0,1665512492,13031.567121989989,159.129104489999,54495.774716160005 2022-10-11,18:21:34.000,284,11048559,-795,0,1665512493,13031.573858299998,159.07271145000414,54495.73978056 2022-10-11,18:21:35.000,284,11048559,-795,0,1665512494,13031.499758889993,159.08680971000285,54495.558115440006 2022-10-11,18:21:36.000,284,11048594,-795,0,1665512495,13031.526704129989,159.04451492999942,54495.704844960004 2022-10-11,18:21:37.000,284,11048562,-795,0,1665512496,13031.621012469994,159.04451492999942,54495.76074192 2022-10-11,18:21:38.000,284,11048547,-795,0,1665512497,13031.614276159999,159.016318410002,54495.725806320006 2022-10-11,18:21:39.000,284,11048561,-795,0,1665512498,13031.634485089999,158.9951710200039,54495.74676768001 2022-10-11,18:21:40.000,284,11048574,-795,0,1665512499,13031.621012469994,158.98812189000455,54495.66292224 2022-10-11,18:21:41.000,284,11048532,-795,0,1665512500,13031.627748779989,158.9317288500024,54495.704844960004 2022-10-11,18:21:42.000,284,11048540,-795,0,1665512501,13031.72879342999,158.8823849399996,54495.71183208 2022-10-11,18:21:43.000,284,11048539,-795,0,1665512502,13031.722057119994,158.9035323299977,54495.73978056 2022-10-11,18:21:44.000,284,11048568,-795,0,1665512503,13031.735529739999,158.84713929000281,54495.6838836 2022-10-11,18:21:45.000,284,11048530,-795,0,1665512504,13031.76921128999,158.8823849399996,54495.73279344 2022-10-11,18:21:46.000,284,11048594,-795,0,1665512505,13031.843310699995,158.84713929000281,54495.81663888001 2022-10-11,18:21:47.000,284,11048550,-795,0,1665512506,13031.85678332,158.8682866800009,54495.76074192 2022-10-11,18:21:48.000,284,11048562,-795,0,1665512507,13031.99150951999,158.85418842000217,54495.704844960004 2022-10-11,18:21:49.000,284,11048550,-795,0,1665512508,13031.97130058999,158.88943406999897,54495.753754800004 2022-10-11,18:21:50.000,284,11048564,-795,0,1665512509,13032.045399999995,158.9035323299977,54495.66990936 2022-10-11,18:21:51.000,284,11048568,-795,0,1665512510,13032.07234523999,158.85418842000217,54495.753754800004 2022-10-11,18:21:52.000,284,11048538,-795,0,1665512511,13032.11949941,158.86123755000153,54495.55112832001 2022-10-11,18:21:53.000,284,11048584,-795,0,1665512512,13032.213807749991,158.84713929000281,54495.893497200006 2022-10-11,18:21:54.000,284,11048536,-795,0,1665512513,13032.247489299996,158.8189427699981,54495.83760024 2022-10-11,18:21:55.000,284,11048554,-795,0,1665512514,13032.281170850001,158.81189363999874,54495.85157448 2022-10-11,18:21:56.000,284,11048585,-795,0,1665512515,13032.328325019997,158.80484450999938,54495.704844960004 2022-10-11,18:21:57.000,284,11048490,-795,0,1665512516,13032.355270259992,158.7836971200013,54495.725806320006 2022-10-11,18:21:58.000,284,11048560,-795,0,1665512517,13032.456314909992,158.72730407999916,54495.78170328 2022-10-11,18:21:59.000,284,11048583,-795,0,1665512518,13032.463051220002,158.66386190999765,54495.84458736001 2022-10-11,18:22:00.000,284,11048589,-795,0,1665512519,13032.503469080002,158.6356653900002,54495.872535840004 2022-10-11,18:22:01.000,284,11048588,-795,0,1665512520,13032.523678010002,158.5722232199987,54495.80266464 2022-10-11,18:22:02.000,284,11048562,-795,0,1665512521,13032.584304800002,158.5722232199987,54495.893497200006 2022-10-11,18:22:03.000,284,11048557,-795,0,1665512522,13032.597777419993,158.5369775700019,54495.85157448 2022-10-11,18:22:04.000,284,11048548,-795,0,1665512523,13032.591041109998,158.50878105000447,54495.823626000005 2022-10-11,18:22:05.000,284,11048569,-795,0,1665512524,13032.516941699992,158.4735354000004,54495.76772904001 2022-10-11,18:22:06.000,284,11048573,-795,0,1665512525,13032.543886940002,158.48058452999976,54495.753754800004 2022-10-11,18:22:07.000,284,11048567,-795,0,1665512526,13032.550623249997,158.39599497000017,54495.91445856001 2022-10-11,18:22:08.000,284,11048539,-795,0,1665512527,13032.516941699992,158.4241914900049,54495.90747144 2022-10-11,18:22:09.000,284,11048545,-795,0,1665512528,13032.543886940002,158.40304409999953,54495.90048432 2022-10-11,18:22:10.000,284,11048514,-795,0,1665512529,13032.503469080002,158.40304409999953,54495.90048432 2022-10-11,18:22:11.000,284,11048561,-795,0,1665512530,13032.557359559993,158.36074932000338,54495.90048432 2022-10-11,18:22:12.000,284,11048578,-795,0,1665512531,13032.537150629993,158.33960192999803,54495.8585616 2022-10-11,18:22:13.000,284,11048543,-795,0,1665512532,13032.476523839992,158.35370019000402,54495.76772904001 2022-10-11,18:22:14.000,284,11048537,-795,0,1665512533,13032.537150629993,158.36074932000338,54495.84458736001 2022-10-11,18:22:15.000,284,11048589,-795,0,1665512534,13032.503469080002,158.38189671000146,54495.872535840004 2022-10-11,18:22:16.000,284,11048519,-795,0,1665512535,13032.564095870002,158.3255036699993,54495.97734264 2022-10-11,18:22:17.000,284,11048532,-795,0,1665512536,13032.516941699992,158.2761597600038,54496.01926536 2022-10-11,18:22:18.000,284,11048582,-795,0,1665512537,13032.463051220002,158.25501236999844,54496.01926536 2022-10-11,18:22:19.000,284,11048551,-795,0,1665512538,13032.436105979992,158.2620614999978,54496.040226720004 2022-10-11,18:22:20.000,284,11048591,-795,0,1665512539,13032.395688119992,158.24091410999972,54495.90747144 2022-10-11,18:22:21.000,284,11048518,-795,0,1665512540,13032.368742879997,158.1915702000042,54495.921445680004 2022-10-11,18:22:22.000,284,11048557,-795,0,1665512541,13032.409160739997,158.14927542000078,54495.991316880005 2022-10-11,18:22:23.000,284,11048542,-795,0,1665512542,13032.362006570002,158.14927542000078,54495.991316880005 2022-10-11,18:22:24.000,284,11048538,-795,0,1665512543,13032.355270259992,158.099931509998,54495.96336840001 2022-10-11,18:22:25.000,284,11048552,-795,0,1665512544,13032.294643469992,158.08583324999927,54495.991316880005 2022-10-11,18:22:26.000,284,11048530,-795,0,1665512545,13032.321588710001,158.03648934000375,54496.05420096001 2022-10-11,18:22:27.000,284,11048551,-795,0,1665512546,13032.368742879997,157.9800963000016,54496.01227824001 2022-10-11,18:22:28.000,284,11048524,-795,0,1665512547,13032.287907159996,157.95894891000353,54495.942407040005 2022-10-11,18:22:29.000,284,11048585,-795,0,1665512548,13032.267698229996,157.90960500000074,54495.942407040005 2022-10-11,18:22:30.000,284,11048562,-795,0,1665512549,13032.234016679991,157.89550674000202,54495.86554872001 2022-10-11,18:22:31.000,284,11048562,-795,0,1665512550,13032.240752990001,157.84616282999923,54495.9284328 2022-10-11,18:22:32.000,284,11048530,-795,0,1665512551,13032.240752990001,157.83911369999987,54496.040226720004 2022-10-11,18:22:33.000,284,11048565,-795,0,1665512552,13032.240752990001,157.79681892000372,54496.01926536 2022-10-11,18:22:34.000,284,11048589,-795,0,1665512553,13032.234016679991,157.78272065999772,54495.98432976001 2022-10-11,18:22:35.000,284,11048551,-795,0,1665512554,13032.11276309999,157.77567152999836,54495.90747144 2022-10-11,18:22:36.000,284,11048580,-795,0,1665512555,13032.05887262,157.78272065999772,54495.893497200006 2022-10-11,18:22:37.000,284,11048539,-795,0,1665512556,13032.085817859996,157.74042588000157,54495.97734264 2022-10-11,18:22:38.000,284,11048555,-795,0,1665512557,13032.01171844999,157.7333767500022,54495.9284328 2022-10-11,18:22:39.000,284,11048514,-795,0,1665512558,13031.95782797,157.65583632000198,54495.93541992001 2022-10-11,18:22:40.000,284,11048551,-795,0,1665512559,13031.903937489995,157.66288545000134,54495.97035552 2022-10-11,18:22:41.000,284,11048568,-795,0,1665512560,13031.89046486999,157.6346889300039,54495.9284328 2022-10-11,18:22:42.000,284,11048507,-795,0,1665512561,13031.87699225,157.56419763000304,54495.97734264 2022-10-11,18:22:43.000,284,11048581,-795,0,1665512562,13031.85004700999,157.52895197999896,54495.95638128 2022-10-11,18:22:44.000,284,11048586,-795,0,1665512563,13031.802892839994,157.5078045900009,54495.84458736001 2022-10-11,18:22:45.000,284,11048537,-795,0,1665512564,13031.681639259994,157.4866572000028,54495.84458736001 2022-10-11,18:22:46.000,284,11048515,-795,0,1665512565,13031.654694019999,157.4866572000028,54495.80266464 2022-10-11,18:22:47.000,284,11048543,-795,0,1665512566,13031.627748779989,157.4866572000028,54495.8585616 2022-10-11,18:22:48.000,284,11048558,-795,0,1665512567,13031.607539849989,157.5219028499996,54495.90048432 2022-10-11,18:22:49.000,284,11048557,-795,0,1665512568,13031.560385679993,157.45141154999874,54495.91445856001 2022-10-11,18:22:50.000,284,11048567,-795,0,1665512569,13031.540176749993,157.4232150300013,54495.85157448 2022-10-11,18:22:51.000,284,11048548,-795,0,1665512570,13031.506495199988,157.43026416000066,54495.872535840004 2022-10-11,18:22:52.000,284,11048569,-795,0,1665512571,13031.432395789998,157.43731329000002,54495.81663888001 2022-10-11,18:22:53.000,284,11048580,-795,0,1665512572,13031.425659480003,157.46550981000473,54495.81663888001 2022-10-11,18:22:54.000,284,11048521,-795,0,1665512573,13031.331351139997,157.45141154999874,54495.74676768001 2022-10-11,18:22:55.000,284,11048573,-795,0,1665512574,13031.358296379993,157.4584606799981,54495.76074192 2022-10-11,18:22:56.000,284,11048569,-795,0,1665512575,13031.371768999998,157.4584606799981,54495.84458736001 2022-10-11,18:22:57.000,284,11048551,-795,0,1665512576,13031.405450550003,157.43026416000066,54495.823626000005 2022-10-11,18:22:58.000,284,11048568,-795,0,1665512577,13031.358296379993,157.44436241999938,54495.8585616 2022-10-11,18:22:59.000,284,11048500,-795,0,1665512578,13031.277460659992,157.43731329000002,54495.74676768001 2022-10-11,18:23:00.000,284,11048570,-795,0,1665512579,13031.176416009992,157.4232150300013,54495.753754800004 2022-10-11,18:23:01.000,284,11048591,-795,0,1665512580,13031.216833869992,157.4232150300013,54495.607025280005 2022-10-11,18:23:02.000,284,11048547,-795,0,1665512581,13031.203361250002,157.35272373000043,54495.753754800004 2022-10-11,18:23:03.000,284,11048523,-795,0,1665512582,13031.189888629997,157.39501851000387,54495.63497376 2022-10-11,18:23:04.000,284,11048530,-795,0,1665512583,13031.135998149992,157.33157634000236,54495.73279344 2022-10-11,18:23:05.000,284,11048575,-795,0,1665512584,13031.088843979996,157.33157634000236,54495.6140124 2022-10-11,18:23:06.000,284,11048543,-795,0,1665512585,13031.102316600001,157.26813417000085,54495.73279344 2022-10-11,18:23:07.000,284,11048518,-795,0,1665512586,13031.041689810001,157.23288852000405,54495.655935120005 2022-10-11,18:23:08.000,284,11048520,-795,0,1665512587,13031.021480880001,157.19764286999998,54495.57907680001 2022-10-11,18:23:09.000,284,11048575,-795,0,1665512588,13031.001271950001,157.13420069999847,54495.56510256 2022-10-11,18:23:10.000,284,11048581,-795,0,1665512589,13031.014744569991,157.09895505000168,54495.48125712001 2022-10-11,18:23:11.000,284,11048583,-795,0,1665512590,13030.96085409,157.1130533100004,54495.46029576001 2022-10-11,18:23:12.000,284,11048571,-795,0,1665512591,13031.008008259996,157.07075853000424,54495.586063920004 2022-10-11,18:23:13.000,284,11048514,-795,0,1665512592,13031.001271950001,157.03551288000017,54495.64894800001 2022-10-11,18:23:14.000,284,11048572,-795,0,1665512593,13030.96085409,156.98616897000466,54495.51619272 2022-10-11,18:23:15.000,284,11048492,-795,0,1665512594,13031.055162429991,156.95092332000058,54495.488244240005 2022-10-11,18:23:16.000,284,11048473,-795,0,1665512595,13031.102316600001,156.93682506000187,54495.537154080004 2022-10-11,18:23:17.000,284,11048548,-795,0,1665512596,13031.095580289992,156.93682506000187,54495.57907680001 2022-10-11,18:23:18.000,284,11048548,-795,0,1665512597,13031.189888629997,156.9015794099978,54495.46029576001 2022-10-11,18:23:19.000,284,11048574,-795,0,1665512598,13031.210097559997,156.88748114999908,54495.5441412 2022-10-11,18:23:20.000,284,11048565,-795,0,1665512599,13031.311142209997,156.90862854000443,54495.45330864 2022-10-11,18:23:21.000,284,11048551,-795,0,1665512600,13031.412186859998,156.9015794099978,54495.53016696001 2022-10-11,18:23:22.000,284,11048553,-795,0,1665512601,13031.580594609994,156.9297759300025,54495.59305104 2022-10-11,18:23:23.000,284,11048450,-795,0,1665512602,13031.600803539994,156.95092332000058,54495.59305104 2022-10-11,18:23:24.000,284,11048563,-795,0,1665512603,13031.674902949999,156.95797244999994,54495.488244240005 2022-10-11,18:23:25.000,284,11048550,-795,0,1665512604,13031.762474979994,156.99321810000401,54495.57907680001 2022-10-11,18:23:26.000,284,11048519,-795,0,1665512605,13031.81636546,157.0143654900021,54495.439334400005 2022-10-11,18:23:27.000,284,11048569,-795,0,1665512606,13031.843310699995,157.0284637500008,54495.48125712001 2022-10-11,18:23:28.000,284,11048537,-795,0,1665512607,13032.01171844999,157.0778076600036,54495.63497376 2022-10-11,18:23:29.000,284,11048531,-795,0,1665512608,13031.95109165999,157.08485679000296,54495.62798664001 2022-10-11,18:23:30.000,284,11048542,-795,0,1665512609,13032.03192737999,157.09190592000232,54495.62099952 2022-10-11,18:23:31.000,284,11048564,-795,0,1665512610,13032.03192737999,157.07075853000424,54495.64196088 2022-10-11,18:23:32.000,284,11048540,-795,0,1665512611,13032.07908155,157.0143654900021,54495.64196088 2022-10-11,18:23:33.000,284,11048539,-795,0,1665512612,13032.01171844999,157.0143654900021,54495.655935120005 2022-10-11,18:23:34.000,284,11048546,-795,0,1665512613,13032.004982139995,156.9650215799993,54495.655935120005 2022-10-11,18:23:35.000,284,11048594,-795,0,1665512614,13031.9780369,156.95092332000058,54495.62798664001 2022-10-11,18:23:36.000,284,11048557,-795,0,1665512615,13032.07234523999,156.88748114999908,54495.753754800004 2022-10-11,18:23:37.000,284,11048549,-795,0,1665512616,13032.09255416999,156.8310881100042,54495.78170328 2022-10-11,18:23:38.000,284,11048514,-795,0,1665512617,13032.09929048,156.7817442000014,54495.79567752001 2022-10-11,18:23:39.000,284,11048552,-795,0,1665512618,13032.03866369,156.67600725000375,54495.774716160005 2022-10-11,18:23:40.000,284,11048568,-795,0,1665512619,13031.95109165999,156.71125290000055,54495.74676768001 2022-10-11,18:23:41.000,284,11048561,-795,0,1665512620,13031.944355349995,156.67600725000375,54495.6838836 2022-10-11,18:23:42.000,284,11048503,-795,0,1665512621,13031.984773209995,156.59846682000352,54495.71183208 2022-10-11,18:23:43.000,284,11048557,-795,0,1665512622,13031.883728559995,156.63371247000032,54495.74676768001 2022-10-11,18:23:44.000,284,11048556,-795,0,1665512623,13031.80962914999,156.61256508000224,54495.71183208 2022-10-11,18:23:45.000,284,11048538,-795,0,1665512624,13031.762474979994,156.54207378000137,54495.71881920001 2022-10-11,18:23:46.000,284,11048533,-795,0,1665512625,13031.75573867,156.54207378000137,54495.76074192 2022-10-11,18:23:47.000,284,11048574,-795,0,1665512626,13031.68837556999,156.49977899999794,54495.74676768001 2022-10-11,18:23:48.000,284,11048532,-795,0,1665512627,13031.607539849989,156.4715824800005,54495.73279344 2022-10-11,18:23:49.000,284,11048546,-795,0,1665512628,13031.560385679993,156.46453335000115,54495.753754800004 2022-10-11,18:23:50.000,284,11048535,-795,0,1665512629,13031.533440439998,156.408140309999,54495.69087072 2022-10-11,18:23:51.000,284,11048595,-795,0,1665512630,13031.418923169993,156.36584553000284,54495.6140124 2022-10-11,18:23:52.000,284,11048546,-795,0,1665512631,13031.418923169993,156.30240336000134,54495.62099952 2022-10-11,18:23:53.000,284,11048548,-795,0,1665512632,13031.331351139997,156.2460103199992,54495.6140124 2022-10-11,18:23:54.000,284,11048556,-795,0,1665512633,13031.189888629997,156.25305944999855,54495.586063920004 2022-10-11,18:23:55.000,284,11048529,-795,0,1665512634,13031.075371359992,156.28125597000326,54495.57208968 2022-10-11,18:23:56.000,284,11048547,-795,0,1665512635,13031.008008259996,156.3235507499994,54495.57907680001 2022-10-11,18:23:57.000,284,11048537,-795,0,1665512636,13030.94064516,156.33764900999813,54495.55112832001 2022-10-11,18:23:58.000,284,11048543,-795,0,1665512637,13030.967590399996,156.38699292000092,54495.69087072 2022-10-11,18:23:59.000,284,11048599,-795,0,1665512638,13030.98106302,156.3728946600022,54495.74676768001 2022-10-11,18:24:00.000,284,11048573,-795,0,1665512639,13030.91369991999,156.33059987999877,54495.74676768001 2022-10-11,18:24:01.000,284,11048533,-795,0,1665512640,13030.87328205999,156.28125597000326,54495.83061312 2022-10-11,18:24:02.000,284,11048510,-795,0,1665512641,13030.88001837,156.29535423000198,54495.74676768001 2022-10-11,18:24:03.000,284,11048571,-795,0,1665512642,13030.906963609996,156.2742068400039,54495.8585616 2022-10-11,18:24:04.000,284,11048527,-795,0,1665512643,13030.886754679996,156.28830510000262,54495.84458736001 2022-10-11,18:24:05.000,284,11048527,-795,0,1665512644,13030.85307312999,156.2601085799979,54495.872535840004 2022-10-11,18:24:06.000,284,11048533,-795,0,1665512645,13030.765501099995,156.2107646700024,54495.80266464 2022-10-11,18:24:07.000,284,11048549,-795,0,1665512646,13030.725083239995,156.20371554000303,54495.823626000005 2022-10-11,18:24:08.000,284,11048555,-795,0,1665512647,13030.745292169995,156.23896118999983,54495.97035552 2022-10-11,18:24:09.000,284,11048542,-795,0,1665512648,13030.725083239995,156.1614207599996,54495.93541992001 2022-10-11,18:24:10.000,284,11048528,-795,0,1665512649,13030.704874309995,156.15437163000024,54495.87952296 2022-10-11,18:24:11.000,284,11048488,-795,0,1665512650,13030.71834693,156.10502772000473,54495.96336840001 2022-10-11,18:24:12.000,284,11048508,-795,0,1665512651,13030.704874309995,156.07683120000002,54495.94939416 2022-10-11,18:24:13.000,284,11048526,-795,0,1665512652,13030.71161061999,156.04158555000322,54495.83061312 2022-10-11,18:24:14.000,284,11048529,-795,0,1665512653,13030.65098382999,155.9992907699998,54495.893497200006 2022-10-11,18:24:15.000,284,11048492,-795,0,1665512654,13030.63077489999,155.94994686000427,54495.69785784001 2022-10-11,18:24:16.000,284,11048523,-795,0,1665512655,13030.79918265,155.90060295000148,54495.91445856001 2022-10-11,18:24:17.000,284,11048520,-795,0,1665512656,13030.79244633999,155.83011165000062,54495.942407040005 2022-10-11,18:24:18.000,284,11048561,-795,0,1665512657,13030.765501099995,155.7666694799991,54495.80266464 2022-10-11,18:24:19.000,284,11048496,-795,0,1665512658,13030.81265526999,155.74552209000103,54495.88651008001 2022-10-11,18:24:20.000,284,11048573,-795,0,1665512659,13030.77223740999,155.72437470000295,54495.71881920001 2022-10-11,18:24:21.000,284,11048543,-795,0,1665512660,13030.81939158,155.64683427000273,54495.76074192 2022-10-11,18:24:22.000,284,11048583,-795,0,1665512661,13030.954117779991,155.59749035999994,54495.84458736001 2022-10-11,18:24:23.000,284,11048547,-795,0,1665512662,13030.954117779991,155.54814645000442,54495.81663888001 2022-10-11,18:24:24.000,284,11048562,-795,0,1665512663,13030.91369991999,155.55519558000378,54495.774716160005 2022-10-11,18:24:25.000,284,11048519,-795,0,1665512664,13030.994535639991,155.4706060200042,54495.76772904001 2022-10-11,18:24:26.000,284,11048521,-795,0,1665512665,13030.98106302,155.44945862999884,54495.753754800004 2022-10-11,18:24:27.000,284,11048515,-795,0,1665512666,13031.021480880001,155.32962342000246,54495.90048432 2022-10-11,18:24:28.000,284,11048544,-795,0,1665512667,13031.001271950001,155.36486906999926,54495.81663888001 2022-10-11,18:24:29.000,284,11048589,-795,0,1665512668,13030.987799329996,155.28732863999903,54495.79567752001 2022-10-11,18:24:30.000,284,11048512,-795,0,1665512669,13030.92043623,155.26618125000095,54495.7886904 2022-10-11,18:24:31.000,284,11048557,-795,0,1665512670,13030.89349098999,155.2097882099988,54495.71183208 2022-10-11,18:24:32.000,284,11048593,-795,0,1665512671,13030.96085409,155.1956899500001,54495.83061312 2022-10-11,18:24:33.000,284,11048574,-795,0,1665512672,13030.947381469996,155.13929690999794,54495.942407040005 2022-10-11,18:24:34.000,284,11048538,-795,0,1665512673,13030.906963609996,155.1111003900005,54495.87952296 2022-10-11,18:24:35.000,284,11048553,-795,0,1665512674,13030.85980944,155.047658219999,54495.73978056 2022-10-11,18:24:36.000,284,11048523,-795,0,1665512675,13030.87328205999,155.047658219999,54495.725806320006 2022-10-11,18:24:37.000,284,11048535,-795,0,1665512676,13030.866545749996,154.97011778999877,54495.73978056 2022-10-11,18:24:38.000,284,11048541,-795,0,1665512677,13030.87328205999,154.9278230100026,54495.704844960004 2022-10-11,18:24:39.000,284,11048581,-795,0,1665512678,13030.91369991999,154.88552822999918,54495.6838836 2022-10-11,18:24:40.000,284,11048539,-795,0,1665512679,13030.81265526999,154.8996264899979,54495.6838836 2022-10-11,18:24:41.000,284,11048531,-795,0,1665512680,13030.927172539996,154.8643808400011,54495.655935120005 2022-10-11,18:24:42.000,284,11048544,-795,0,1665512681,13030.87328205999,154.84323345000303,54495.59305104 2022-10-11,18:24:43.000,284,11048554,-795,0,1665512682,13030.94064516,154.8009386699996,54495.607025280005 2022-10-11,18:24:44.000,284,11048537,-795,0,1665512683,13031.014744569991,154.80798779999895,54495.67689648001 2022-10-11,18:24:45.000,284,11048519,-795,0,1665512684,13031.028217189996,154.74454563000472,54495.704844960004 2022-10-11,18:24:46.000,284,11048521,-795,0,1665512685,13031.001271950001,154.77274215000216,54495.607025280005 2022-10-11,18:24:47.000,284,11048565,-795,0,1665512686,13031.028217189996,154.77274215000216,54495.62798664001 2022-10-11,18:24:48.000,284,11048540,-795,0,1665512687,13031.115789219992,154.79388954000024,54495.73279344 2022-10-11,18:24:49.000,284,11048518,-795,0,1665512688,13031.156207079992,154.72339823999937,54495.71881920001 2022-10-11,18:24:50.000,284,11048511,-795,0,1665512689,13031.189888629997,154.71634911,54495.753754800004 2022-10-11,18:24:51.000,284,11048503,-795,0,1665512690,13031.169679699997,154.6529069399985,54495.586063920004 2022-10-11,18:24:52.000,284,11048535,-795,0,1665512691,13031.230306489997,154.603563030003,54495.57208968 2022-10-11,18:24:53.000,284,11048543,-795,0,1665512692,13031.270724349997,154.5824156400049,54495.56510256 2022-10-11,18:24:54.000,284,11048523,-795,0,1665512693,13031.317878519993,154.59651390000363,54495.46029576001 2022-10-11,18:24:55.000,284,11048510,-795,0,1665512694,13031.331351139997,154.70929998000065,54495.50920560001 2022-10-11,18:24:56.000,284,11048558,-795,0,1665512695,13031.270724349997,154.8291351900043,54495.64196088 2022-10-11,18:24:57.000,284,11048503,-795,0,1665512696,13031.216833869992,154.8291351900043,54495.71183208 2022-10-11,18:24:58.000,284,11048540,-795,0,1665512697,13031.122525530001,154.85028258000239,54495.83061312 2022-10-11,18:24:59.000,284,11048536,-795,0,1665512698,13031.109052909997,154.9137247500039,54495.80965176 2022-10-11,18:25:00.000,284,11048511,-795,0,1665512699,13030.947381469996,154.93487214000197,54495.76074192 2022-10-11,18:25:01.000,284,11048551,-795,0,1665512700,13030.974326709991,154.89257735999854,54495.83760024 2022-10-11,18:25:02.000,284,11048521,-795,0,1665512701,13030.92043623,154.94192127000133,54495.8585616 2022-10-11,18:25:03.000,284,11048506,-795,0,1665512702,13030.85980944,155.01946170000156,54495.97035552 2022-10-11,18:25:04.000,284,11048579,-795,0,1665512703,13030.83960051,154.99126518000412,54495.942407040005 2022-10-11,18:25:05.000,284,11048513,-795,0,1665512704,13030.826127889995,155.02651083000092,54496.03323960001 2022-10-11,18:25:06.000,284,11048505,-795,0,1665512705,13030.785710029995,155.08995300000242,54495.93541992001 2022-10-11,18:25:07.000,284,11048507,-795,0,1665512706,13030.75876479,155.047658219999,54495.991316880005 2022-10-11,18:25:08.000,284,11048565,-795,0,1665512707,13030.725083239995,155.0617564799977,54496.0681752 2022-10-11,18:25:09.000,284,11048564,-795,0,1665512708,13030.71834693,155.06880561000435,54496.040226720004 2022-10-11,18:25:10.000,284,11048543,-795,0,1665512709,13030.644247519995,155.08995300000242,54496.05420096001 2022-10-11,18:25:11.000,284,11048522,-795,0,1665512710,13030.67119275999,155.13929690999794,54496.061188080006 2022-10-11,18:25:12.000,284,11048606,-795,0,1665512711,13030.698138,155.1111003900005,54496.20093048001 2022-10-11,18:25:13.000,284,11048551,-795,0,1665512712,13030.684665379995,155.15339517000393,54496.12407216 2022-10-11,18:25:14.000,284,11048504,-795,0,1665512713,13030.71834693,155.18159169000137,54496.14503352 2022-10-11,18:25:15.000,284,11048519,-795,0,1665512714,13030.65098382999,155.16749343000265,54496.05420096001 2022-10-11,18:25:16.000,284,11048525,-795,0,1665512715,13030.54993917999,155.2238864700048,54495.90048432 2022-10-11,18:25:17.000,284,11048542,-795,0,1665512716,13030.61056596999,155.23093560000416,54496.03323960001 2022-10-11,18:25:18.000,284,11048563,-795,0,1665512717,13030.65772014,155.18159169000137,54496.15202064001 2022-10-11,18:25:19.000,284,11048567,-795,0,1665512718,13030.65098382999,155.23798473000352,54496.01227824001 2022-10-11,18:25:20.000,284,11048558,-795,0,1665512719,13030.63077489999,155.28027950999967,54496.11708504 2022-10-11,18:25:21.000,284,11048536,-795,0,1665512720,13030.63751121,155.31552516000374,54495.97035552 2022-10-11,18:25:22.000,284,11048555,-795,0,1665512721,13030.67792907,155.2943777699984,54496.11708504 2022-10-11,18:25:23.000,284,11048464,-795,0,1665512722,13030.65098382999,155.34372168000118,54496.159007760005 2022-10-11,18:25:24.000,284,11048543,-795,0,1665512723,13030.624038589995,155.37896732999798,54496.13105928001 2022-10-11,18:25:25.000,284,11048510,-795,0,1665512724,13030.55667549,155.40011472000333,54496.0681752 2022-10-11,18:25:26.000,284,11048551,-795,0,1665512725,13030.54993917999,155.40011472000333,54496.02625248 2022-10-11,18:25:27.000,284,11048538,-795,0,1665512726,13030.624038589995,155.43536037000013,54496.1380464 2022-10-11,18:25:28.000,284,11048553,-795,0,1665512727,13030.603829659995,155.4212621100014,54496.16599488 2022-10-11,18:25:29.000,284,11048569,-795,0,1665512728,13030.563411799994,155.39306559000397,54496.20093048001 2022-10-11,18:25:30.000,284,11048545,-795,0,1665512729,13030.59035703999,155.40011472000333,54496.228878960006 2022-10-11,18:25:31.000,284,11048483,-795,0,1665512730,13030.522993939994,155.35077081000054,54496.089136560004 2022-10-11,18:25:32.000,284,11048508,-795,0,1665512731,13030.50952131999,155.34372168000118,54496.09612368 2022-10-11,18:25:33.000,284,11048504,-795,0,1665512732,13030.50952131999,155.28027950999967,54496.09612368 2022-10-11,18:25:34.000,284,11048516,-795,0,1665512733,13030.496048699999,155.23093560000416,54496.15202064001 2022-10-11,18:25:35.000,284,11048544,-795,0,1665512734,13030.421949289994,155.24503386000288,54496.07516232 2022-10-11,18:25:36.000,284,11048569,-795,0,1665512735,13030.482576079994,155.13224777999858,54496.089136560004 2022-10-11,18:25:37.000,284,11048511,-795,0,1665512736,13030.462367149994,155.1111003900005,54496.08214944001 2022-10-11,18:25:38.000,284,11048524,-795,0,1665512737,13030.516257629999,155.01946170000156,54496.1380464 2022-10-11,18:25:39.000,284,11048544,-795,0,1665512738,13030.46910345999,154.99831431000348,54496.040226720004 2022-10-11,18:25:40.000,284,11048449,-795,0,1665512739,13030.46910345999,154.93487214000197,54496.08214944001 2022-10-11,18:25:41.000,284,11048549,-795,0,1665512740,13030.516257629999,154.88552822999918,54496.08214944001 2022-10-11,18:25:42.000,284,11048522,-795,0,1665512741,13030.53646656,154.85733171000174,54496.08214944001 2022-10-11,18:25:43.000,284,11048538,-795,0,1665512742,13030.516257629999,154.77274215000216,54495.998304 2022-10-11,18:25:44.000,284,11048574,-795,0,1665512743,13030.563411799994,154.74454563000472,54495.998304 2022-10-11,18:25:45.000,284,11048517,-795,0,1665512744,13030.63077489999,154.68815259000257,54496.10311080001 2022-10-11,18:25:46.000,284,11048546,-795,0,1665512745,13030.725083239995,154.6529069399985,54496.159007760005 2022-10-11,18:25:47.000,284,11048497,-795,0,1665512746,13030.77223740999,154.59651390000363,54496.061188080006 2022-10-11,18:25:48.000,284,11048510,-795,0,1665512747,13030.846336819995,154.56126824999956,54496.04721384 2022-10-11,18:25:49.000,284,11048548,-795,0,1665512748,13030.81939158,154.50487521000468,54495.942407040005 2022-10-11,18:25:50.000,284,11048503,-795,0,1665512749,13030.9002273,154.44848217000253,54495.96336840001 2022-10-11,18:25:51.000,284,11048503,-795,0,1665512750,13030.94064516,154.44848217000253,54496.110097920006 2022-10-11,18:25:52.000,284,11048499,-795,0,1665512751,13031.014744569991,154.4061873899991,54496.12407216 2022-10-11,18:25:53.000,284,11048572,-795,0,1665512752,13030.987799329996,154.37799087000167,54496.05420096001 2022-10-11,18:25:54.000,284,11048570,-795,0,1665512753,13030.954117779991,154.38504000000103,54496.14503352 2022-10-11,18:25:55.000,284,11048518,-795,0,1665512754,13030.947381469996,154.4061873899991,54496.228878960006 2022-10-11,18:25:56.000,284,11048511,-795,0,1665512755,13031.001271950001,154.39913825999975,54496.13105928001 2022-10-11,18:25:57.000,284,11048542,-795,0,1665512756,13030.987799329996,154.37799087000167,54496.110097920006 2022-10-11,18:25:58.000,284,11048492,-795,0,1665512757,13031.001271950001,154.36389261000295,54496.01227824001 2022-10-11,18:25:59.000,284,11048542,-795,0,1665512758,13030.98106302,154.37799087000167,54496.00529112 2022-10-11,18:26:00.000,284,11048510,-795,0,1665512759,13030.994535639991,154.4061873899991,54496.110097920006 2022-10-11,18:26:01.000,284,11048527,-795,0,1665512760,13030.967590399996,154.3920891300004,54496.05420096001 2022-10-11,18:26:02.000,284,11048530,-795,0,1665512761,13030.954117779991,154.3920891300004,54495.91445856001 2022-10-11,18:26:03.000,284,11048555,-795,0,1665512762,13030.994535639991,154.38504000000103,54496.0681752 2022-10-11,18:26:04.000,284,11048525,-795,0,1665512763,13031.048426119996,154.36389261000295,54496.04721384 2022-10-11,18:26:05.000,284,11048522,-795,0,1665512764,13031.048426119996,154.34979435000423,54496.04721384 2022-10-11,18:26:06.000,284,11048565,-795,0,1665512765,13031.041689810001,154.3074995700008,54495.96336840001 2022-10-11,18:26:07.000,284,11048528,-795,0,1665512766,13031.102316600001,154.27930305000336,54496.02625248 2022-10-11,18:26:08.000,284,11048503,-795,0,1665512767,13031.142734460002,154.258155659998,54496.159007760005 2022-10-11,18:26:09.000,284,11048537,-795,0,1665512768,13031.102316600001,154.26520479000465,54496.13105928001 2022-10-11,18:26:10.000,284,11048548,-795,0,1665512769,13031.115789219992,154.22995914000057,54496.1380464 2022-10-11,18:26:11.000,284,11048556,-795,0,1665512770,13031.149470769997,154.25110652999865,54496.18695624 2022-10-11,18:26:12.000,284,11048491,-795,0,1665512771,13031.162943390002,154.23700826999993,54496.23586608 2022-10-11,18:26:13.000,284,11048526,-795,0,1665512772,13031.115789219992,154.26520479000465,54496.28477592 2022-10-11,18:26:14.000,284,11048564,-795,0,1665512773,13031.122525530001,154.2440573999993,54496.2428532 2022-10-11,18:26:15.000,284,11048529,-795,0,1665512774,13031.095580289992,154.3074995700008,54496.1380464 2022-10-11,18:26:16.000,284,11048530,-795,0,1665512775,13031.109052909997,154.33569608999824,54496.20093048001 2022-10-11,18:26:17.000,284,11048547,-795,0,1665512776,13031.055162429991,154.36389261000295,54496.040226720004 2022-10-11,18:26:18.000,284,11048541,-795,0,1665512777,13031.095580289992,154.4061873899991,54496.29875016001 2022-10-11,18:26:19.000,284,11048504,-795,0,1665512778,13031.055162429991,154.42733478000446,54496.34067288 2022-10-11,18:26:20.000,284,11048565,-795,0,1665512779,13031.008008259996,154.4555313000019,54496.20093048001 2022-10-11,18:26:21.000,284,11048490,-795,0,1665512780,13030.98106302,154.4696295600006,54496.23586608 2022-10-11,18:26:22.000,284,11048529,-795,0,1665512781,13030.886754679996,154.47667868999997,54496.38958272001 2022-10-11,18:26:23.000,284,11048524,-795,0,1665512782,13030.92043623,154.56126824999956,54496.27080168001 2022-10-11,18:26:24.000,284,11048514,-795,0,1665512783,13030.81939158,154.5542191200002,54496.396569840006 2022-10-11,18:26:25.000,284,11048560,-795,0,1665512784,13030.83286419999,154.58946477000427,54496.24984032001 2022-10-11,18:26:26.000,284,11048524,-795,0,1665512785,13030.765501099995,154.63880867999978,54496.41054408 2022-10-11,18:26:27.000,284,11048482,-795,0,1665512786,13030.745292169995,154.65995606999786,54496.277788800006 2022-10-11,18:26:28.000,284,11048502,-795,0,1665512787,13030.59709335,154.71634911,54496.34067288 2022-10-11,18:26:29.000,284,11048510,-795,0,1665512788,13030.57688442,154.8291351900043,54496.29176304 2022-10-11,18:26:30.000,284,11048537,-795,0,1665512789,13030.54993917999,154.85733171000174,54496.28477592 2022-10-11,18:26:31.000,284,11048548,-795,0,1665512790,13030.54993917999,154.9489704000007,54496.17996912001 2022-10-11,18:26:32.000,284,11048596,-795,0,1665512791,13030.61730228,154.97716691999813,54496.24984032001 2022-10-11,18:26:33.000,284,11048537,-795,0,1665512792,13030.698138,154.9278230100026,54496.326698640005 2022-10-11,18:26:34.000,284,11048505,-795,0,1665512793,13030.67792907,154.95601953000005,54496.35464712 2022-10-11,18:26:35.000,284,11048549,-795,0,1665512794,13030.684665379995,154.93487214000197,54496.40355696 2022-10-11,18:26:36.000,284,11048538,-795,0,1665512795,13030.59709335,154.97011778999877,54496.26381456 2022-10-11,18:26:37.000,284,11048536,-795,0,1665512796,13030.67792907,154.89257735999854,54496.28477592 2022-10-11,18:26:38.000,284,11048532,-795,0,1665512797,13030.65098382999,154.88552822999918,54496.30573728 2022-10-11,18:26:39.000,284,11048537,-795,0,1665512798,13030.57014810999,154.77979128000152,54496.24984032001 2022-10-11,18:26:40.000,284,11048538,-795,0,1665512799,13030.388267739989,154.7656930200028,54496.159007760005 2022-10-11,18:26:41.000,284,11048533,-795,0,1665512800,13030.240068919993,154.9630686599994,54496.228878960006 2022-10-11,18:26:42.000,284,11048584,-795,0,1665512801,13030.246805229988,155.14634604000457,54496.3127244 2022-10-11,18:26:43.000,284,11048506,-795,0,1665512802,13030.334377259998,155.20273907999945,54496.33368576 2022-10-11,18:26:44.000,284,11048546,-795,0,1665512803,13030.395004049999,155.23798473000352,54496.34766000001 2022-10-11,18:26:45.000,284,11048526,-795,0,1665512804,13030.395004049999,155.16749343000265,54496.31971152001 2022-10-11,18:26:46.000,284,11048520,-795,0,1665512805,13030.428685599989,155.15339517000393,54496.31971152001 2022-10-11,18:26:47.000,284,11048530,-795,0,1665512806,13030.455630839999,155.12519864999922,54496.38958272001 2022-10-11,18:26:48.000,284,11048588,-795,0,1665512807,13030.442158219994,155.08995300000242,54496.43150544 2022-10-11,18:26:49.000,284,11048497,-795,0,1665512808,13030.395004049999,155.08995300000242,54496.38958272001 2022-10-11,18:26:50.000,284,11048549,-795,0,1665512809,13030.374795119998,155.0758547400037,54496.396569840006 2022-10-11,18:26:51.000,284,11048510,-795,0,1665512810,13030.421949289994,155.05470734999835,54496.31971152001 2022-10-11,18:26:52.000,284,11048502,-795,0,1665512811,13030.401740359994,155.06880561000435,54496.33368576 2022-10-11,18:26:53.000,284,11048442,-795,0,1665512812,13030.293959399998,155.1111003900005,54496.21490472 2022-10-11,18:26:54.000,284,11048507,-795,0,1665512813,13030.280486779993,155.08995300000242,54496.228878960006 2022-10-11,18:26:55.000,284,11048526,-795,0,1665512814,13030.159233199993,155.1111003900005,54496.10311080001 2022-10-11,18:26:56.000,284,11048512,-795,0,1665512815,13030.139024269993,155.02651083000092,54496.0681752 2022-10-11,18:26:57.000,284,11048492,-795,0,1665512816,13030.172705819998,155.047658219999,54496.14503352 2022-10-11,18:26:58.000,284,11048557,-795,0,1665512817,13030.280486779993,154.98421605000476,54496.22189184001 2022-10-11,18:26:59.000,284,11048497,-795,0,1665512818,13030.267014159988,154.9630686599994,54496.29176304 2022-10-11,18:27:00.000,284,11048523,-795,0,1665512819,13030.246805229988,154.90667562000453,54496.23586608 2022-10-11,18:27:01.000,284,11048488,-795,0,1665512820,13030.199651059993,154.85733171000174,54496.256827440004 2022-10-11,18:27:02.000,284,11048582,-795,0,1665512821,13030.293959399998,154.80798779999895,54496.35464712 2022-10-11,18:27:03.000,284,11048559,-795,0,1665512822,13030.320904639993,154.8643808400011,54496.38958272001 2022-10-11,18:27:04.000,284,11048559,-795,0,1665512823,13030.287223089988,154.80798779999895,54496.31971152001 2022-10-11,18:27:05.000,284,11048551,-795,0,1665512824,13030.267014159988,154.78684041000088,54496.30573728 2022-10-11,18:27:06.000,284,11048532,-795,0,1665512825,13030.354586189998,154.74454563000472,54496.40355696 2022-10-11,18:27:07.000,284,11048486,-795,0,1665512826,13030.341113569993,154.75159476000408,54496.41054408 2022-10-11,18:27:08.000,284,11048538,-795,0,1665512827,13030.287223089988,154.70929998000065,54496.256827440004 2022-10-11,18:27:09.000,284,11048505,-795,0,1665512828,13030.341113569993,154.71634911,54496.29176304 2022-10-11,18:27:10.000,284,11048562,-795,0,1665512829,13030.320904639993,154.63880867999978,54496.21490472 2022-10-11,18:27:11.000,284,11048501,-795,0,1665512830,13030.273750469998,154.68110346000321,54496.24984032001 2022-10-11,18:27:12.000,284,11048511,-795,0,1665512831,13030.320904639993,154.64585780999914,54496.33368576 2022-10-11,18:27:13.000,284,11048534,-795,0,1665512832,13030.300695709993,154.68110346000321,54496.29176304 2022-10-11,18:27:14.000,284,11048553,-795,0,1665512833,13030.361322499994,154.68110346000321,54496.36163424 2022-10-11,18:27:15.000,284,11048460,-795,0,1665512834,13030.293959399998,154.67405433000386,54496.256827440004 2022-10-11,18:27:16.000,284,11048512,-795,0,1665512835,13030.354586189998,154.68110346000321,54496.21490472 2022-10-11,18:27:17.000,284,11048550,-795,0,1665512836,13030.334377259998,154.70929998000065,54496.2428532 2022-10-11,18:27:18.000,284,11048516,-795,0,1665512837,13030.213123679998,154.70929998000065,54496.256827440004 2022-10-11,18:27:19.000,284,11048522,-795,0,1665512838,13030.314168329998,154.75159476000408,54496.29875016001 2022-10-11,18:27:20.000,284,11048570,-795,0,1665512839,13030.361322499994,154.7374964999981,54496.28477592 2022-10-11,18:27:21.000,284,11048514,-795,0,1665512840,13030.381531429994,154.7656930200028,54496.26381456 2022-10-11,18:27:22.000,284,11048554,-795,0,1665512841,13030.374795119998,154.77979128000152,54496.36862136001 2022-10-11,18:27:23.000,284,11048478,-795,0,1665512842,13030.287223089988,154.77274215000216,54496.29176304 2022-10-11,18:27:24.000,284,11048481,-795,0,1665512843,13030.314168329998,154.73044736999873,54496.31971152001 2022-10-11,18:27:25.000,284,11048497,-795,0,1665512844,13030.253541539998,154.74454563000472,54496.207917600004 2022-10-11,18:27:26.000,284,11048524,-795,0,1665512845,13030.219859989993,154.68815259000257,54496.256827440004 2022-10-11,18:27:27.000,284,11048514,-795,0,1665512846,13030.246805229988,154.72339823999937,54496.3127244 2022-10-11,18:27:28.000,284,11048531,-795,0,1665512847,13030.226596299988,154.64585780999914,54496.34766000001 2022-10-11,18:27:29.000,284,11048545,-795,0,1665512848,13030.199651059993,154.65995606999786,54496.35464712 2022-10-11,18:27:30.000,284,11048557,-795,0,1665512849,13030.085133790002,154.63880867999978,54496.3127244 2022-10-11,18:27:31.000,284,11048469,-795,0,1665512850,13030.058188549992,154.64585780999914,54496.4524668 2022-10-11,18:27:32.000,284,11048459,-795,0,1665512851,13030.031243309997,154.63880867999978,54496.31971152001 2022-10-11,18:27:33.000,284,11048504,-795,0,1665512852,13029.936934969992,154.65995606999786,54496.34766000001 2022-10-11,18:27:34.000,284,11048530,-795,0,1665512853,13029.876308179992,154.58946477000427,54496.43849256001 2022-10-11,18:27:35.000,284,11048514,-795,0,1665512854,13029.734845669991,154.6529069399985,54496.228878960006 2022-10-11,18:27:36.000,284,11048522,-795,0,1665512855,13029.687691499996,154.6670052000045,54496.326698640005 2022-10-11,18:27:37.000,284,11048527,-795,0,1665512856,13029.687691499996,154.63880867999978,54496.40355696 2022-10-11,18:27:38.000,284,11048562,-795,0,1665512857,13029.59338315999,154.6670052000045,54496.40355696 2022-10-11,18:27:39.000,284,11048470,-795,0,1665512858,13029.47886589,154.70929998000065,54496.31971152001 2022-10-11,18:27:40.000,284,11048574,-795,0,1665512859,13029.445184339995,154.68815259000257,54496.20093048001 2022-10-11,18:27:41.000,284,11048482,-795,0,1665512860,13029.33066706999,154.72339823999937,54496.24984032001 2022-10-11,18:27:42.000,284,11048525,-795,0,1665512861,13029.344139689994,154.7656930200028,54496.35464712 2022-10-11,18:27:43.000,284,11048566,-795,0,1665512862,13029.303721829994,154.7656930200028,54496.24984032001 2022-10-11,18:27:44.000,284,11048549,-795,0,1665512863,13029.31045813999,154.80798779999895,54496.29875016001 2022-10-11,18:27:45.000,284,11048518,-795,0,1665512864,13029.263303969994,154.8150369299983,54496.34067288 2022-10-11,18:27:46.000,284,11048518,-795,0,1665512865,13029.283512899994,154.84323345000303,54496.36862136001 2022-10-11,18:27:47.000,284,11048514,-795,0,1665512866,13029.27004027999,154.85733171000174,54496.34067288 2022-10-11,18:27:48.000,284,11048508,-795,0,1665512867,13029.24983134999,154.89257735999854,54496.29176304 2022-10-11,18:27:49.000,284,11048510,-795,0,1665512868,13029.263303969994,154.89257735999854,54496.34766000001 2022-10-11,18:27:50.000,284,11048506,-795,0,1665512869,13029.256567659999,154.89257735999854,54496.28477592 2022-10-11,18:27:51.000,284,11048557,-795,0,1665512870,13029.29024920999,154.9137247500039,54496.27080168001 2022-10-11,18:27:52.000,284,11048528,-795,0,1665512871,13029.364348619994,154.85733171000174,54496.38958272001 2022-10-11,18:27:53.000,284,11048539,-795,0,1665512872,13029.384557549994,154.85028258000239,54496.40355696 2022-10-11,18:27:54.000,284,11048527,-795,0,1665512873,13029.384557549994,154.8643808400011,54496.396569840006 2022-10-11,18:27:55.000,284,11048525,-795,0,1665512874,13029.404766479995,154.8643808400011,54496.326698640005 2022-10-11,18:27:56.000,284,11048563,-795,0,1665512875,13029.45192064999,154.8643808400011,54496.326698640005 2022-10-11,18:27:57.000,284,11048522,-795,0,1665512876,13029.45192064999,154.82208605999767,54496.3825956 2022-10-11,18:27:58.000,284,11048552,-795,0,1665512877,13029.49907482,154.83618432000367,54496.36862136001 2022-10-11,18:27:59.000,284,11048577,-795,0,1665512878,13029.51928375,154.8291351900043,54496.375608480004 2022-10-11,18:28:00.000,284,11048519,-795,0,1665512879,13029.55296529999,154.8150369299983,54496.35464712 2022-10-11,18:28:01.000,284,11048524,-795,0,1665512880,13029.57991054,154.83618432000367,54496.424518320004 2022-10-11,18:28:02.000,284,11048534,-795,0,1665512881,13029.61359208999,154.8150369299983,54496.424518320004 2022-10-11,18:28:03.000,284,11048504,-795,0,1665512882,13029.586646849995,154.7656930200028,54496.43150544 2022-10-11,18:28:04.000,284,11048544,-795,0,1665512883,13029.60011947,154.77274215000216,54496.36163424 2022-10-11,18:28:05.000,284,11048553,-795,0,1665512884,13029.55970161,154.78684041000088,54496.3127244 2022-10-11,18:28:06.000,284,11048565,-795,0,1665512885,13029.566437919995,154.75159476000408,54496.27080168001 2022-10-11,18:28:07.000,284,11048566,-795,0,1665512886,13029.627064709995,154.70929998000065,54496.36862136001 2022-10-11,18:28:08.000,284,11048548,-795,0,1665512887,13029.65400994999,154.7374964999981,54496.38958272001 2022-10-11,18:28:09.000,284,11048587,-795,0,1665512888,13029.64053733,154.69520172000193,54496.35464712 2022-10-11,18:28:10.000,284,11048531,-795,0,1665512889,13029.606855779995,154.68110346000321,54496.29875016001 2022-10-11,18:28:11.000,284,11048535,-795,0,1665512890,13029.63380101999,154.64585780999914,54496.326698640005 2022-10-11,18:28:12.000,284,11048509,-795,0,1665512891,13029.64053733,154.6529069399985,54496.34766000001 2022-10-11,18:28:13.000,284,11048526,-795,0,1665512892,13029.667482569996,154.65995606999786,54496.326698640005 2022-10-11,18:28:14.000,284,11048523,-795,0,1665512893,13029.69442780999,154.6176612900017,54496.26381456 2022-10-11,18:28:15.000,284,11048548,-795,0,1665512894,13029.714636739991,154.6176612900017,54496.23586608 2022-10-11,18:28:16.000,284,11048520,-795,0,1665512895,13029.822417700001,154.63880867999978,54496.375608480004 2022-10-11,18:28:17.000,284,11048526,-795,0,1665512896,13029.849362939996,154.59651390000363,54496.4524668 2022-10-11,18:28:18.000,284,11048533,-795,0,1665512897,13029.936934969992,154.59651390000363,54496.38958272001 2022-10-11,18:28:19.000,284,11048472,-795,0,1665512898,13029.883044490001,154.5824156400049,54496.01926536 2022-10-11,18:28:20.000,284,11048509,-795,0,1665512899,13029.896517109992,154.58946477000427,54496.17996912001 2022-10-11,18:28:21.000,284,11048507,-795,0,1665512900,13030.011034379997,154.56126824999956,54496.41054408 2022-10-11,18:28:22.000,284,11048541,-795,0,1665512901,13030.031243309997,154.56126824999956,54496.29176304 2022-10-11,18:28:23.000,284,11048533,-795,0,1665512902,13030.004298070002,154.54716999000084,54496.326698640005 2022-10-11,18:28:24.000,284,11048553,-795,0,1665512903,13029.984089140002,154.57536650999828,54496.29176304 2022-10-11,18:28:25.000,284,11048529,-795,0,1665512904,13030.037979619992,154.54716999000084,54496.41054408 2022-10-11,18:28:26.000,284,11048516,-795,0,1665512905,13030.044715930002,154.56126824999956,54496.445479680006 2022-10-11,18:28:27.000,284,11048523,-795,0,1665512906,13030.044715930002,154.603563030003,54496.326698640005 2022-10-11,18:28:28.000,284,11048573,-795,0,1665512907,13030.004298070002,154.603563030003,54496.3825956 2022-10-11,18:28:29.000,284,11048507,-795,0,1665512908,13030.024507000002,154.56126824999956,54496.33368576 2022-10-11,18:28:30.000,284,11048540,-795,0,1665512909,13029.909989729997,154.5824156400049,54496.34067288 2022-10-11,18:28:31.000,284,11048522,-795,0,1665512910,13029.930198659997,154.57536650999828,54496.21490472 2022-10-11,18:28:32.000,284,11048551,-795,0,1665512911,13029.930198659997,154.57536650999828,54496.424518320004 2022-10-11,18:28:33.000,284,11048564,-795,0,1665512912,13029.970616519997,154.56831737999892,54496.29875016001 2022-10-11,18:28:34.000,284,11048582,-795,0,1665512913,13029.903253420001,154.56126824999956,54496.33368576 2022-10-11,18:28:35.000,284,11048540,-795,0,1665512914,13029.842626630001,154.5189734700034,54496.29875016001 2022-10-11,18:28:36.000,284,11048510,-795,0,1665512915,13029.815681389991,154.4696295600006,54496.31971152001 2022-10-11,18:28:37.000,284,11048498,-795,0,1665512916,13029.835890319991,154.51192434000404,54496.424518320004 2022-10-11,18:28:38.000,284,11048540,-795,0,1665512917,13029.748318289996,154.4696295600006,54496.33368576 2022-10-11,18:28:39.000,284,11048542,-795,0,1665512918,13029.65400994999,154.44848217000253,54496.31971152001 2022-10-11,18:28:40.000,284,11048516,-795,0,1665512919,13029.57317422999,154.4061873899991,54496.15202064001 2022-10-11,18:28:41.000,284,11048560,-795,0,1665512920,13029.55970161,154.34274522000487,54496.29176304 2022-10-11,18:28:42.000,284,11048538,-795,0,1665512921,13029.526020059995,154.34274522000487,54496.27080168001 2022-10-11,18:28:43.000,284,11048557,-795,0,1665512922,13029.445184339995,154.272253920004,54496.19394336 2022-10-11,18:28:44.000,284,11048534,-795,0,1665512923,13029.37108492999,154.27930305000336,54496.08214944001 2022-10-11,18:28:45.000,284,11048514,-795,0,1665512924,13029.323930759994,154.3074995700008,54496.04721384 2022-10-11,18:28:46.000,284,11048537,-795,0,1665512925,13029.29024920999,154.37799087000167,54496.061188080006 2022-10-11,18:28:47.000,284,11048508,-795,0,1665512926,13029.344139689994,154.36389261000295,54496.089136560004 2022-10-11,18:28:48.000,284,11048572,-795,0,1665512927,13029.33740338,154.38504000000103,54496.17996912001 2022-10-11,18:28:49.000,284,11048527,-795,0,1665512928,13029.303721829994,154.37799087000167,54496.110097920006 2022-10-11,18:28:50.000,284,11048584,-795,0,1665512929,13029.29024920999,154.3568434800036,54496.14503352 2022-10-11,18:28:51.000,284,11048496,-795,0,1665512930,13029.33740338,154.3920891300004,54496.17996912001 2022-10-11,18:28:52.000,284,11048544,-795,0,1665512931,13029.263303969994,154.3920891300004,54496.18695624 2022-10-11,18:28:53.000,284,11048524,-795,0,1665512932,13029.31045813999,154.37799087000167,54496.20093048001 2022-10-11,18:28:54.000,284,11048561,-795,0,1665512933,13029.283512899994,154.36389261000295,54496.089136560004 2022-10-11,18:28:55.000,284,11048538,-795,0,1665512934,13029.296985519999,154.33569608999824,54496.1380464 2022-10-11,18:28:56.000,284,11048532,-795,0,1665512935,13029.323930759994,154.31454870000016,54496.20093048001 2022-10-11,18:28:57.000,284,11048574,-795,0,1665512936,13029.39803017,154.258155659998,54496.27080168001 2022-10-11,18:28:58.000,284,11048519,-795,0,1665512937,13029.344139689994,154.20176262000314,54496.30573728 2022-10-11,18:28:59.000,284,11048527,-795,0,1665512938,13029.364348619994,154.13832045000163,54496.256827440004 2022-10-11,18:29:00.000,284,11048547,-795,0,1665512939,13029.263303969994,154.05373089000204,54496.14503352 2022-10-11,18:29:01.000,284,11048503,-795,0,1665512940,13029.256567659999,154.0255343700046,54496.207917600004 2022-10-11,18:29:02.000,284,11048533,-795,0,1665512941,13029.263303969994,153.98323959000118,54496.27080168001 2022-10-11,18:29:03.000,284,11048515,-795,0,1665512942,13029.202677179994,153.94094480999775,54496.29176304 2022-10-11,18:29:04.000,284,11048535,-795,0,1665512943,13029.094896219998,153.94094480999775,54496.17996912001 2022-10-11,18:29:05.000,284,11048531,-795,0,1665512944,13029.094896219998,153.8634043800048,54496.23586608 2022-10-11,18:29:06.000,284,11048539,-795,0,1665512945,13029.067950979988,153.87045351000415,54496.31971152001 2022-10-11,18:29:07.000,284,11048533,-795,0,1665512946,13029.047742049988,153.8634043800048,54496.22189184001 2022-10-11,18:29:08.000,284,11048532,-795,0,1665512947,13028.980378949993,153.8493061199988,54496.26381456 2022-10-11,18:29:09.000,284,11048535,-795,0,1665512948,13029.014060499998,153.8493061199988,54496.27080168001 2022-10-11,18:29:10.000,284,11048501,-795,0,1665512949,13028.919752159993,153.7999622100033,54496.172982 2022-10-11,18:29:11.000,284,11048529,-795,0,1665512950,13028.913015849997,153.78586395000457,54496.16599488 2022-10-11,18:29:12.000,284,11048562,-795,0,1665512951,13028.899543229993,153.82110960000136,54496.23586608 2022-10-11,18:29:13.000,284,11048509,-795,0,1665512952,13028.926488470002,153.83520786000008,54496.24984032001 2022-10-11,18:29:14.000,284,11048539,-795,0,1665512953,13028.919752159993,153.85635524999816,54496.23586608 2022-10-11,18:29:15.000,284,11048557,-795,0,1665512954,13028.973642639998,153.84225698999944,54496.18695624 2022-10-11,18:29:16.000,284,11048540,-795,0,1665512955,13028.906279540002,153.82110960000136,54496.12407216 2022-10-11,18:29:17.000,284,11048550,-795,0,1665512956,13029.007324189988,153.82110960000136,54496.159007760005 2022-10-11,18:29:18.000,284,11048537,-795,0,1665512957,13029.074687289998,153.82110960000136,54496.172982 2022-10-11,18:29:19.000,284,11048547,-795,0,1665512958,13029.081423599993,153.814060470002,54496.21490472 2022-10-11,18:29:20.000,284,11048500,-795,0,1665512959,13029.061214669993,153.7506183000005,54496.09612368 2022-10-11,18:29:21.000,284,11048509,-795,0,1665512960,13029.155523009998,153.72947091000242,54496.07516232 2022-10-11,18:29:22.000,284,11048515,-795,0,1665512961,13029.303721829994,153.68012699999963,54496.24984032001 2022-10-11,18:29:23.000,284,11048484,-795,0,1665512962,13029.344139689994,153.63078309000412,54496.20093048001 2022-10-11,18:29:24.000,284,11048541,-795,0,1665512963,13029.424975409995,153.59553744000004,54496.17996912001 2022-10-11,18:29:25.000,284,11048516,-795,0,1665512964,13029.424975409995,153.58143918000133,54496.10311080001 2022-10-11,18:29:26.000,284,11048523,-795,0,1665512965,13029.45192064999,153.56029179000325,54496.12407216 2022-10-11,18:29:27.000,284,11048562,-795,0,1665512966,13029.47212957999,153.56029179000325,54496.1380464 2022-10-11,18:29:28.000,284,11048538,-795,0,1665512967,13029.53949268,153.58143918000133,54496.26381456 2022-10-11,18:29:29.000,284,11048493,-795,0,1665512968,13029.55970161,153.61668482999812,54496.22189184001 2022-10-11,18:29:30.000,284,11048577,-795,0,1665512969,13029.566437919995,153.64488135000283,54496.21490472 2022-10-11,18:29:31.000,284,11048550,-795,0,1665512970,13029.64053733,153.69422525999835,54496.19394336 2022-10-11,18:29:32.000,284,11048521,-795,0,1665512971,13029.59338315999,153.7506183000005,54496.26381456 2022-10-11,18:29:33.000,284,11048506,-795,0,1665512972,13029.63380101999,153.77881481999793,54496.19394336 2022-10-11,18:29:34.000,284,11048492,-795,0,1665512973,13029.65400994999,153.83520786000008,54496.16599488 2022-10-11,18:29:35.000,284,11048509,-795,0,1665512974,13029.68095519,153.91979741999967,54496.159007760005 2022-10-11,18:29:36.000,284,11048558,-795,0,1665512975,13029.707900429996,153.9338956799984,54496.28477592 2022-10-11,18:29:37.000,284,11048518,-795,0,1665512976,13029.74158198,153.99028872000054,54496.29875016001 2022-10-11,18:29:38.000,284,11048570,-795,0,1665512977,13029.74158198,154.05373089000204,54496.28477592 2022-10-11,18:29:39.000,284,11048531,-795,0,1665512978,13029.755054599991,154.07487828000012,54496.26381456 2022-10-11,18:29:40.000,284,11048540,-795,0,1665512979,13029.775263529991,154.10307480000483,54496.16599488 2022-10-11,18:29:41.000,284,11048510,-795,0,1665512980,13029.802208770001,154.145369580001,54496.110097920006 2022-10-11,18:29:42.000,284,11048518,-795,0,1665512981,13029.775263529991,154.15241871000035,54496.110097920006 2022-10-11,18:29:43.000,284,11048529,-795,0,1665512982,13029.788736149996,154.0960256699982,54496.35464712 2022-10-11,18:29:44.000,284,11048552,-795,0,1665512983,13029.802208770001,154.13832045000163,54496.18695624 2022-10-11,18:29:45.000,284,11048518,-795,0,1665512984,13029.781999840001,154.11717306000355,54496.33368576 2022-10-11,18:29:46.000,284,11048524,-795,0,1665512985,13029.869571869996,154.145369580001,54496.326698640005 2022-10-11,18:29:47.000,284,11048511,-795,0,1665512986,13029.849362939996,154.1242221900029,54496.31971152001 2022-10-11,18:29:48.000,284,11048560,-795,0,1665512987,13029.862835560001,154.0960256699982,54496.3825956 2022-10-11,18:29:49.000,284,11048539,-795,0,1665512988,13029.883044490001,154.0960256699982,54496.38958272001 2022-10-11,18:29:50.000,284,11048519,-795,0,1665512989,13029.862835560001,154.06782915000076,54496.396569840006 2022-10-11,18:29:51.000,284,11048525,-795,0,1665512990,13029.815681389991,154.07487828000012,54496.31971152001 2022-10-11,18:29:52.000,284,11048543,-795,0,1665512991,13029.849362939996,154.0255343700046,54496.445479680006 2022-10-11,18:29:53.000,284,11048543,-795,0,1665512992,13029.869571869996,154.0255343700046,54496.46644104001 2022-10-11,18:29:54.000,284,11048552,-795,0,1665512993,13029.808945079996,154.0607800200014,54496.47342816 2022-10-11,18:29:55.000,284,11048514,-795,0,1665512994,13029.788736149996,154.01848523999797,54496.4524668 2022-10-11,18:29:56.000,284,11048513,-795,0,1665512995,13029.72137305,154.03258350000397,54496.34766000001 2022-10-11,18:29:57.000,284,11048506,-795,0,1665512996,13029.68095519,153.9973378499999,54496.36862136001 2022-10-11,18:29:58.000,284,11048491,-795,0,1665512997,13029.734845669991,153.97619046000182,54496.43150544 2022-10-11,18:29:59.000,284,11048536,-795,0,1665512998,13029.64053733,153.99028872000054,54496.424518320004 2022-10-11,18:30:00.000,284,11048515,-795,0,1665512999,13029.60011947,153.96914133000246,54496.41753120001 2022-10-11,18:30:01.000,284,11048550,-795,0,1665513000,13029.57317422999,153.95504307000374,54496.45945392 2022-10-11,18:30:02.000,284,11048509,-795,0,1665513001,13029.59338315999,153.9338956799984,54496.40355696 2022-10-11,18:30:03.000,284,11048503,-795,0,1665513002,13029.51254743999,153.88455177000287,54496.424518320004 2022-10-11,18:30:04.000,284,11048503,-795,0,1665513003,13029.45865696,153.91979741999967,54496.396569840006 2022-10-11,18:30:05.000,284,11048531,-795,0,1665513004,13029.41150278999,153.90569916000095,54496.326698640005 2022-10-11,18:30:06.000,284,11048563,-795,0,1665513005,13029.37108492999,153.84225698999944,54496.27080168001 2022-10-11,18:30:07.000,284,11048539,-795,0,1665513006,13029.4182391,153.8493061199988,54496.375608480004 2022-10-11,18:30:08.000,284,11048534,-795,0,1665513007,13029.39129385999,153.82815873000072,54496.38958272001 2022-10-11,18:30:09.000,284,11048597,-795,0,1665513008,13029.41150278999,153.82110960000136,54496.40355696 2022-10-11,18:30:10.000,284,11048514,-795,0,1665513009,13029.35761231,153.80701134000265,54496.396569840006 2022-10-11,18:30:11.000,284,11048519,-795,0,1665513010,13029.364348619994,153.74356917000114,54496.326698640005 2022-10-11,18:30:12.000,284,11048461,-795,0,1665513011,13029.41150278999,153.72947091000242,54496.36862136001 2022-10-11,18:30:13.000,284,11048560,-795,0,1665513012,13029.445184339995,153.7153726500037,54496.36163424 2022-10-11,18:30:14.000,284,11048514,-795,0,1665513013,13029.43844803,153.73652004000178,54496.396569840006 2022-10-11,18:30:15.000,284,11048584,-795,0,1665513014,13029.445184339995,153.70832352000434,54496.31971152001 2022-10-11,18:30:16.000,284,11048549,-795,0,1665513015,13029.55296529999,153.70832352000434,54496.31971152001 2022-10-11,18:30:17.000,284,11048553,-795,0,1665513016,13029.57991054,153.69422525999835,54496.26381456 2022-10-11,18:30:18.000,284,11048563,-795,0,1665513017,13029.67421887999,153.6660287400009,54496.36862136001 2022-10-11,18:30:19.000,284,11048491,-795,0,1665513018,13029.76179091,153.687176129999,54496.36163424 2022-10-11,18:30:20.000,284,11048537,-795,0,1665513019,13029.768527219996,153.63078309000412,54496.29875016001 2022-10-11,18:30:21.000,284,11048531,-795,0,1665513020,13029.748318289996,153.63078309000412,54496.31971152001 2022-10-11,18:30:22.000,284,11048546,-795,0,1665513021,13029.74158198,153.60963569999876,54496.20093048001 2022-10-11,18:30:23.000,284,11048530,-795,0,1665513022,13029.795472459991,153.57439005000197,54496.36163424 2022-10-11,18:30:24.000,284,11048501,-795,0,1665513023,13029.775263529991,153.53209526999854,54496.38958272001 2022-10-11,18:30:25.000,284,11048510,-795,0,1665513024,13029.748318289996,153.5038987500011,54496.36862136001 2022-10-11,18:30:26.000,284,11048501,-795,0,1665513025,13029.707900429996,153.4686531000043,54496.43849256001 2022-10-11,18:30:27.000,284,11048492,-795,0,1665513026,13029.63380101999,153.4404565799996,54496.34067288 2022-10-11,18:30:28.000,284,11048539,-795,0,1665513027,13029.63380101999,153.4193091900015,54496.3127244 2022-10-11,18:30:29.000,284,11048514,-795,0,1665513028,13029.606855779995,153.41226006000215,54496.3127244 2022-10-11,18:30:30.000,284,11048521,-795,0,1665513029,13029.49907482,153.3417687600013,54496.26381456 2022-10-11,18:30:31.000,284,11048558,-795,0,1665513030,13029.404766479995,153.34881789000065,54496.172982 2022-10-11,18:30:32.000,284,11048519,-795,0,1665513031,13029.39129385999,153.2924248499985,54496.31971152001 2022-10-11,18:30:33.000,284,11048508,-795,0,1665513032,13029.35761231,153.25013007000234,54496.29875016001 2022-10-11,18:30:34.000,284,11048557,-795,0,1665513033,13029.263303969994,153.28537571999914,54496.31971152001 2022-10-11,18:30:35.000,284,11048505,-795,0,1665513034,13029.222886109994,153.23603181000362,54496.172982 2022-10-11,18:30:36.000,284,11048516,-795,0,1665513035,13029.148786699989,153.24308094000298,54496.16599488 2022-10-11,18:30:37.000,284,11048512,-795,0,1665513036,13029.182468249994,153.1937370300002,54496.207917600004 2022-10-11,18:30:38.000,284,11048564,-795,0,1665513037,13029.094896219998,153.24308094000298,54496.14503352 2022-10-11,18:30:39.000,284,11048544,-795,0,1665513038,13029.108368839989,153.2924248499985,54496.110097920006 2022-10-11,18:30:40.000,284,11048503,-795,0,1665513039,13029.088159909988,153.3065231100045,54496.17996912001 2022-10-11,18:30:41.000,284,11048534,-795,0,1665513040,13029.148786699989,153.28537571999914,54496.10311080001 2022-10-11,18:30:42.000,284,11048544,-795,0,1665513041,13029.142050389994,153.27127746000042,54496.21490472 2022-10-11,18:30:43.000,284,11048462,-795,0,1665513042,13029.189204559989,153.2924248499985,54496.21490472 2022-10-11,18:30:44.000,284,11048540,-795,0,1665513043,13029.222886109994,153.28537571999914,54496.228878960006 2022-10-11,18:30:45.000,284,11048529,-795,0,1665513044,13029.236358729999,153.32767050000257,54496.089136560004 2022-10-11,18:30:46.000,284,11048580,-795,0,1665513045,13029.222886109994,153.2924248499985,54496.21490472 2022-10-11,18:30:47.000,284,11048559,-795,0,1665513046,13029.263303969994,153.3417687600013,54496.08214944001 2022-10-11,18:30:48.000,284,11048559,-795,0,1665513047,13029.31045813999,153.29947397999786,54496.228878960006 2022-10-11,18:30:49.000,284,11048478,-795,0,1665513048,13029.323930759994,153.35586702,54496.11708504 2022-10-11,18:30:50.000,284,11048549,-795,0,1665513049,13029.229622419989,153.31357224000385,54496.17996912001 2022-10-11,18:30:51.000,284,11048469,-795,0,1665513050,13029.195940869999,153.34881789000065,54496.21490472 2022-10-11,18:30:52.000,284,11048547,-795,0,1665513051,13029.175731939999,153.31357224000385,54496.18695624 2022-10-11,18:30:53.000,284,11048530,-795,0,1665513052,13029.135314079998,153.28537571999914,54496.172982 2022-10-11,18:30:54.000,284,11048548,-795,0,1665513053,13029.081423599993,153.27832658999978,54496.061188080006 2022-10-11,18:30:55.000,284,11048512,-795,0,1665513054,13028.973642639998,153.26422833000106,54496.040226720004 2022-10-11,18:30:56.000,284,11048570,-795,0,1665513055,13029.041005739993,153.26422833000106,54496.159007760005 2022-10-11,18:30:57.000,284,11048523,-795,0,1665513056,13029.047742049988,153.1937370300002,54496.16599488 2022-10-11,18:30:58.000,284,11048549,-795,0,1665513057,13029.014060499998,153.22898268000426,54496.18695624 2022-10-11,18:30:59.000,284,11048548,-795,0,1665513058,13028.973642639998,153.21488441999827,54496.14503352 2022-10-11,18:31:00.000,284,11048536,-795,0,1665513059,13028.939961089993,153.2078352899989,54496.03323960001 2022-10-11,18:31:01.000,284,11048526,-795,0,1665513060,13028.906279540002,153.22898268000426,54496.05420096001 2022-10-11,18:31:02.000,284,11048499,-795,0,1665513061,13028.913015849997,153.2078352899989,54496.07516232 2022-10-11,18:31:03.000,284,11048541,-795,0,1665513062,13028.939961089993,153.23603181000362,54496.14503352 2022-10-11,18:31:04.000,284,11048547,-795,0,1665513063,13028.906279540002,153.23603181000362,54496.08214944001 2022-10-11,18:31:05.000,284,11048513,-795,0,1665513064,13028.933224779998,153.27127746000042,54496.13105928001 2022-10-11,18:31:06.000,284,11048525,-795,0,1665513065,13029.054478359998,153.2571792000017,54496.17996912001 2022-10-11,18:31:07.000,284,11048516,-795,0,1665513066,13029.034269429998,153.28537571999914,54496.16599488 2022-10-11,18:31:08.000,284,11048561,-795,0,1665513067,13029.094896219998,153.23603181000362,54496.110097920006 2022-10-11,18:31:09.000,284,11048531,-795,0,1665513068,13029.128577769989,153.2571792000017,54496.15202064001 2022-10-11,18:31:10.000,284,11048546,-795,0,1665513069,13029.148786699989,153.21488441999827,54496.07516232 2022-10-11,18:31:11.000,284,11048576,-795,0,1665513070,13029.182468249994,153.27127746000042,54496.08214944001 2022-10-11,18:31:12.000,284,11048568,-795,0,1665513071,13029.283512899994,153.17963877000147,54496.22189184001 2022-10-11,18:31:13.000,284,11048519,-795,0,1665513072,13029.323930759994,153.16554051000276,54496.21490472 2022-10-11,18:31:14.000,284,11048541,-795,0,1665513073,13029.344139689994,153.1584913800034,54496.20093048001 2022-10-11,18:31:15.000,284,11048504,-795,0,1665513074,13029.276776589999,153.1584913800034,54496.07516232 2022-10-11,18:31:16.000,284,11048481,-795,0,1665513075,13029.323930759994,153.08800008000253,54496.14503352 2022-10-11,18:31:17.000,284,11048528,-795,0,1665513076,13029.263303969994,153.1584913800034,54496.15202064001 2022-10-11,18:31:18.000,284,11048522,-795,0,1665513077,13029.296985519999,153.0950492100019,54496.172982 2022-10-11,18:31:19.000,284,11048552,-795,0,1665513078,13029.195940869999,153.12324572999933,54496.159007760005 2022-10-11,18:31:20.000,284,11048525,-795,0,1665513079,13029.175731939999,153.08095095000317,54496.05420096001 2022-10-11,18:31:21.000,284,11048523,-795,0,1665513080,13029.074687289998,153.11619659999997,54496.10311080001 2022-10-11,18:31:22.000,284,11048519,-795,0,1665513081,13029.074687289998,153.08095095000317,54496.10311080001 2022-10-11,18:31:23.000,284,11048485,-795,0,1665513082,13028.946697400002,153.0739018200038,54495.90747144 2022-10-11,18:31:24.000,284,11048531,-795,0,1665513083,13028.926488470002,153.11619659999997,54496.110097920006 2022-10-11,18:31:25.000,284,11048550,-795,0,1665513084,13028.872597989997,153.12324572999933,54496.03323960001 2022-10-11,18:31:26.000,284,11048536,-795,0,1665513085,13028.859125369992,153.13029485999868,54495.98432976001 2022-10-11,18:31:27.000,284,11048562,-795,0,1665513086,13028.811971199997,153.20078615999955,54496.09612368 2022-10-11,18:31:28.000,284,11048554,-795,0,1665513087,13028.865861680002,153.21488441999827,54496.1380464 2022-10-11,18:31:29.000,284,11048556,-795,0,1665513088,13028.785025960002,153.23603181000362,54496.15202064001 2022-10-11,18:31:30.000,284,11048501,-795,0,1665513089,13028.832180129997,153.28537571999914,54496.159007760005 2022-10-11,18:31:31.000,284,11048505,-795,0,1665513090,13028.751344409997,153.29947397999786,54496.01227824001 2022-10-11,18:31:32.000,284,11048522,-795,0,1665513091,13028.764817030002,153.3065231100045,54496.07516232 2022-10-11,18:31:33.000,284,11048485,-795,0,1665513092,13028.744608100002,153.32767050000257,54496.07516232 2022-10-11,18:31:34.000,284,11048516,-795,0,1665513093,13028.785025960002,153.3206213700032,54496.09612368 2022-10-11,18:31:35.000,284,11048538,-795,0,1665513094,13028.771553339997,153.29947397999786,54495.98432976001 2022-10-11,18:31:36.000,284,11048507,-795,0,1665513095,13028.805234890002,153.3065231100045,54496.01926536 2022-10-11,18:31:37.000,284,11048536,-795,0,1665513096,13028.886070610002,153.25013007000234,54496.08214944001 2022-10-11,18:31:38.000,284,11048518,-795,0,1665513097,13028.919752159993,153.25013007000234,54496.11708504 2022-10-11,18:31:39.000,284,11048493,-795,0,1665513098,13028.933224779998,153.2219335500049,54496.110097920006 2022-10-11,18:31:40.000,284,11048509,-795,0,1665513099,13028.953433709998,153.17963877000147,54496.01227824001 2022-10-11,18:31:41.000,284,11048514,-795,0,1665513100,13028.973642639998,153.15144225000404,54496.05420096001 2022-10-11,18:31:42.000,284,11048566,-795,0,1665513101,13029.067950979988,153.13029485999868,54496.07516232 2022-10-11,18:31:43.000,284,11048521,-795,0,1665513102,13029.047742049988,153.08800008000253,54496.0681752 2022-10-11,18:31:44.000,284,11048543,-795,0,1665513103,13028.946697400002,153.08800008000253,54495.823626000005 2022-10-11,18:31:45.000,284,11048490,-795,0,1665513104,13029.094896219998,153.0457052999991,54496.04721384 2022-10-11,18:31:46.000,284,11048536,-795,0,1665513105,13029.155523009998,152.98226313000487,54496.12407216 2022-10-11,18:31:47.000,284,11048538,-795,0,1665513106,13029.115105149998,152.95406661000015,54496.10311080001 2022-10-11,18:31:48.000,284,11048547,-795,0,1665513107,13029.135314079998,152.9470174800008,54496.05420096001 2022-10-11,18:31:49.000,284,11048526,-795,0,1665513108,13029.155523009998,152.89062443999865,54496.05420096001 2022-10-11,18:31:50.000,284,11048552,-795,0,1665513109,13029.061214669993,152.87652617999993,54495.98432976001 2022-10-11,18:31:51.000,284,11048539,-795,0,1665513110,13029.014060499998,152.85537879000185,54496.02625248 2022-10-11,18:31:52.000,284,11048507,-795,0,1665513111,13029.047742049988,152.79193662000034,54496.159007760005 2022-10-11,18:31:53.000,284,11048553,-795,0,1665513112,13029.041005739993,152.75669097000355,54496.159007760005 2022-10-11,18:31:54.000,284,11048535,-795,0,1665513113,13028.973642639998,152.72144531999948,54496.1380464 2022-10-11,18:31:55.000,284,11048455,-795,0,1665513114,13028.960170019993,152.67210141000396,54496.207917600004 2022-10-11,18:31:56.000,284,11048563,-795,0,1665513115,13028.886070610002,152.62275750000117,54495.921445680004 2022-10-11,18:31:57.000,284,11048521,-795,0,1665513116,13028.818707509992,152.58046271999774,54496.110097920006 2022-10-11,18:31:58.000,284,11048511,-795,0,1665513117,13028.852389059997,152.5170205500035,54495.998304 2022-10-11,18:31:59.000,284,11048595,-795,0,1665513118,13028.818707509992,152.4888240299988,54496.12407216 2022-10-11,18:32:00.000,284,11048594,-795,0,1665513119,13028.798498579992,152.46062751000136,54495.991316880005 2022-10-11,18:32:01.000,284,11048568,-795,0,1665513120,13028.852389059997,152.4042344699992,54496.040226720004 2022-10-11,18:32:02.000,284,11048515,-795,0,1665513121,13028.825443820002,152.4042344699992,54496.01227824001 2022-10-11,18:32:03.000,284,11048520,-795,0,1665513122,13028.805234890002,152.3548905600037,54495.93541992001 2022-10-11,18:32:04.000,284,11048546,-795,0,1665513123,13028.926488470002,152.32669403999898,54496.05420096001 2022-10-11,18:32:05.000,284,11048560,-795,0,1665513124,13028.899543229993,152.3055466500009,54496.13105928001 2022-10-11,18:32:06.000,284,11048539,-795,0,1665513125,13028.953433709998,152.28439926000283,54496.061188080006 2022-10-11,18:32:07.000,284,11048530,-795,0,1665513126,13028.926488470002,152.28439926000283,54495.998304 2022-10-11,18:32:08.000,284,11048506,-795,0,1665513127,13028.960170019993,152.29849752000155,54496.12407216 2022-10-11,18:32:09.000,284,11048521,-795,0,1665513128,13029.007324189988,152.31964490999962,54496.13105928001 2022-10-11,18:32:10.000,284,11048549,-795,0,1665513129,13029.027533119988,152.36193969000306,54496.07516232 2022-10-11,18:32:11.000,284,11048551,-795,0,1665513130,13029.074687289998,152.36193969000306,54496.110097920006 2022-10-11,18:32:12.000,284,11048528,-795,0,1665513131,13029.061214669993,152.36898882000241,54496.172982 2022-10-11,18:32:13.000,284,11048517,-795,0,1665513132,13029.088159909988,152.36193969000306,54496.089136560004 2022-10-11,18:32:14.000,284,11048515,-795,0,1665513133,13029.047742049988,152.33374316999834,54496.14503352 2022-10-11,18:32:15.000,284,11048581,-795,0,1665513134,13029.007324189988,152.3407922999977,54496.159007760005 2022-10-11,18:32:16.000,284,11048582,-795,0,1665513135,13029.074687289998,152.3407922999977,54496.277788800006 2022-10-11,18:32:17.000,284,11048554,-795,0,1665513136,13029.081423599993,152.27735013000347,54496.28477592 2022-10-11,18:32:18.000,284,11048543,-795,0,1665513137,13029.088159909988,152.26325187000475,54496.28477592 2022-10-11,18:32:19.000,284,11048459,-795,0,1665513138,13029.061214669993,152.22800622000068,54496.16599488 2022-10-11,18:32:20.000,284,11048544,-795,0,1665513139,13029.034269429998,152.12226927000302,54496.12407216 2022-10-11,18:32:21.000,284,11048553,-795,0,1665513140,13029.041005739993,152.03767971000343,54496.17996912001 2022-10-11,18:32:22.000,284,11048504,-795,0,1665513141,13029.014060499998,151.99538493,54496.27080168001 2022-10-11,18:32:23.000,284,11048517,-795,0,1665513142,13029.041005739993,151.93899188999785,54496.29875016001 2022-10-11,18:32:24.000,284,11048559,-795,0,1665513143,13028.926488470002,151.85440232999827,54496.061188080006 2022-10-11,18:32:25.000,284,11048536,-795,0,1665513144,13029.020796809993,151.80505842000275,54496.22189184001 2022-10-11,18:32:26.000,284,11048586,-795,0,1665513145,13029.047742049988,151.74161625000124,54496.34067288 2022-10-11,18:32:27.000,284,11048529,-795,0,1665513146,13029.047742049988,151.64292843000294,54496.29176304 2022-10-11,18:32:28.000,284,11048498,-795,0,1665513147,13029.067950979988,151.6006336499995,54496.29875016001 2022-10-11,18:32:29.000,284,11048545,-795,0,1665513148,13029.094896219998,151.57948626000143,54496.23586608 2022-10-11,18:32:30.000,284,11048531,-795,0,1665513149,13029.162259319994,151.51604408999992,54496.34766000001 2022-10-11,18:32:31.000,284,11048575,-795,0,1665513150,13029.115105149998,151.45965104999777,54496.23586608 2022-10-11,18:32:32.000,284,11048505,-795,0,1665513151,13029.115105149998,151.45965104999777,54496.23586608 2022-10-11,18:32:33.000,284,11048557,-795,0,1665513152,13029.222886109994,151.3398158400014,54496.36163424 2022-10-11,18:32:34.000,284,11048531,-795,0,1665513153,13029.236358729999,151.32571758000267,54496.33368576 2022-10-11,18:32:35.000,284,11048534,-795,0,1665513154,13029.229622419989,151.2552262800018,54496.326698640005 2022-10-11,18:32:36.000,284,11048518,-795,0,1665513155,13029.195940869999,151.26932454000053,54496.277788800006 2022-10-11,18:32:37.000,284,11048565,-795,0,1665513156,13029.195940869999,151.21998062999774,54496.27080168001 2022-10-11,18:32:38.000,284,11048517,-795,0,1665513157,13029.229622419989,151.22702976000437,54496.27080168001 2022-10-11,18:32:39.000,284,11048529,-795,0,1665513158,13029.209413489989,151.23407889000373,54496.29176304 2022-10-11,18:32:40.000,284,11048586,-795,0,1665513159,13029.162259319994,151.21293149999838,54496.27080168001 2022-10-11,18:32:41.000,284,11048573,-795,0,1665513160,13029.148786699989,151.21998062999774,54496.34766000001 2022-10-11,18:32:42.000,284,11048548,-795,0,1665513161,13029.162259319994,151.21293149999838,54496.36163424 2022-10-11,18:32:43.000,284,11048567,-795,0,1665513162,13029.115105149998,151.2411280200031,54496.34067288 2022-10-11,18:32:44.000,284,11048551,-795,0,1665513163,13029.074687289998,151.26932454000053,54496.33368576 2022-10-11,18:32:45.000,284,11048555,-795,0,1665513164,13029.027533119988,151.21998062999774,54496.29875016001 2022-10-11,18:32:46.000,284,11048529,-795,0,1665513165,13029.000587879993,151.20588236999902,54496.24984032001 2022-10-11,18:32:47.000,284,11048553,-795,0,1665513166,13028.960170019993,151.20588236999902,54496.3825956 2022-10-11,18:32:48.000,284,11048523,-795,0,1665513167,13028.966906330003,151.20588236999902,54496.43150544 2022-10-11,18:32:49.000,284,11048564,-795,0,1665513168,13028.987115260003,151.1917841100003,54496.424518320004 2022-10-11,18:32:50.000,284,11048531,-795,0,1665513169,13028.973642639998,151.1565384600035,54496.375608480004 2022-10-11,18:32:51.000,284,11048545,-795,0,1665513170,13028.980378949993,151.1283419399988,54496.33368576 2022-10-11,18:32:52.000,284,11048556,-795,0,1665513171,13029.034269429998,151.1071945500007,54496.35464712 2022-10-11,18:32:53.000,284,11048586,-795,0,1665513172,13029.007324189988,151.06489977000456,54496.424518320004 2022-10-11,18:32:54.000,284,11048499,-795,0,1665513173,13029.027533119988,151.0085067300024,54496.26381456 2022-10-11,18:32:55.000,284,11048575,-795,0,1665513174,13029.074687289998,150.97326107999834,54496.41054408 2022-10-11,18:32:56.000,284,11048538,-795,0,1665513175,13029.128577769989,150.9803102099977,54496.43849256001 2022-10-11,18:32:57.000,284,11048541,-795,0,1665513176,13029.168995629989,150.8957206499981,54496.396569840006 2022-10-11,18:32:58.000,284,11048544,-795,0,1665513177,13029.209413489989,150.83932761000324,54496.46644104001 2022-10-11,18:32:59.000,284,11048522,-795,0,1665513178,13029.189204559989,150.83227848000388,54496.424518320004 2022-10-11,18:33:00.000,284,11048500,-795,0,1665513179,13029.182468249994,150.7335906599983,54496.29875016001 2022-10-11,18:33:01.000,284,11048477,-795,0,1665513180,13029.236358729999,150.63490284,54496.29875016001 2022-10-11,18:33:02.000,284,11048536,-795,0,1665513181,13029.243095039994,150.57850979999785,54496.31971152001 2022-10-11,18:33:03.000,284,11048599,-795,0,1665513182,13029.236358729999,150.55736240999977,54496.33368576 2022-10-11,18:33:04.000,284,11048518,-795,0,1665513183,13029.216149799999,150.50801850000425,54496.31971152001 2022-10-11,18:33:05.000,284,11048533,-795,0,1665513184,13029.209413489989,150.41637980999803,54496.27080168001 2022-10-11,18:33:06.000,284,11048580,-795,0,1665513185,13029.236358729999,150.42342894000467,54496.38958272001 2022-10-11,18:33:07.000,284,11048488,-795,0,1665513186,13029.27004027999,150.37408503000188,54496.34067288 2022-10-11,18:33:08.000,284,11048541,-795,0,1665513187,13029.168995629989,150.3388393799978,54496.29176304 2022-10-11,18:33:09.000,284,11048540,-795,0,1665513188,13029.142050389994,150.29654460000165,54496.35464712 2022-10-11,18:33:10.000,284,11048537,-795,0,1665513189,13029.088159909988,150.29654460000165,54496.2428532 2022-10-11,18:33:11.000,284,11048544,-795,0,1665513190,13029.074687289998,150.23310243000014,54496.24984032001 2022-10-11,18:33:12.000,284,11048500,-795,0,1665513191,13029.074687289998,150.21195504000207,54496.41753120001 2022-10-11,18:33:13.000,284,11048538,-795,0,1665513192,13029.081423599993,150.21195504000207,54496.375608480004 2022-10-11,18:33:14.000,284,11048553,-795,0,1665513193,13029.054478359998,150.15556199999992,54496.41753120001 2022-10-11,18:33:15.000,284,11048554,-795,0,1665513194,13028.987115260003,150.09916895999777,54496.28477592 2022-10-11,18:33:16.000,284,11048530,-795,0,1665513195,13028.960170019993,150.0780215699997,54496.396569840006 2022-10-11,18:33:17.000,284,11048540,-795,0,1665513196,13028.953433709998,150.04982505000226,54496.34067288 2022-10-11,18:33:18.000,284,11048512,-795,0,1665513197,13028.966906330003,150.03572679000354,54496.35464712 2022-10-11,18:33:19.000,284,11048529,-795,0,1665513198,13028.926488470002,150.00048113999947,54496.375608480004 2022-10-11,18:33:20.000,284,11048527,-795,0,1665513199,13028.926488470002,149.9793337500014,54496.34067288 2022-10-11,18:33:21.000,284,11048505,-795,0,1665513200,13028.966906330003,149.92294070999924,54496.28477592 2022-10-11,18:33:22.000,284,11048542,-795,0,1665513201,13029.027533119988,149.95113723000395,54496.396569840006 2022-10-11,18:33:23.000,284,11048495,-795,0,1665513202,13029.041005739993,149.92294070999924,54496.34067288 2022-10-11,18:33:24.000,284,11048557,-795,0,1665513203,13029.007324189988,149.96523549000267,54496.277788800006 2022-10-11,18:33:25.000,284,11048492,-795,0,1665513204,13029.000587879993,149.9934320100001,54496.04721384 2022-10-11,18:33:26.000,284,11048554,-795,0,1665513205,13029.135314079998,149.9793337500014,54496.3127244 2022-10-11,18:33:27.000,284,11048497,-795,0,1665513206,13029.115105149998,150.00753026999882,54496.18695624 2022-10-11,18:33:28.000,284,11048506,-795,0,1665513207,13029.202677179994,150.02162853000482,54496.41054408 2022-10-11,18:33:29.000,284,11048523,-795,0,1665513208,13029.263303969994,150.03572679000354,54496.38958272001 2022-10-11,18:33:30.000,284,11048529,-795,0,1665513209,13029.229622419989,150.11326722000376,54496.35464712 2022-10-11,18:33:31.000,284,11048490,-795,0,1665513210,13029.37782124,150.12031635000312,54496.46644104001 2022-10-11,18:33:32.000,284,11048536,-795,0,1665513211,13029.37108492999,150.14851287000056,54496.38958272001 2022-10-11,18:33:33.000,284,11048557,-795,0,1665513212,13029.39803017,150.2049059100027,54496.396569840006 2022-10-11,18:33:34.000,284,11048565,-795,0,1665513213,13029.43171171999,150.19785678000335,54496.34067288 2022-10-11,18:33:35.000,284,11048549,-795,0,1665513214,13029.45865696,150.26129895000486,54496.30573728 2022-10-11,18:33:36.000,284,11048551,-795,0,1665513215,13029.485602199995,150.22605330000079,54496.40355696 2022-10-11,18:33:37.000,284,11048581,-795,0,1665513216,13029.60011947,150.2049059100027,54496.53631224001 2022-10-11,18:33:38.000,284,11048547,-795,0,1665513217,13029.57317422999,150.1414637400012,54496.52932512 2022-10-11,18:33:39.000,284,11048526,-795,0,1665513218,13029.606855779995,150.09916895999777,54496.53631224001 2022-10-11,18:33:40.000,284,11048540,-795,0,1665513219,13029.59338315999,150.0427759200029,54496.36862136001 2022-10-11,18:33:41.000,284,11048489,-795,0,1665513220,13029.64053733,149.96523549000267,54496.396569840006 2022-10-11,18:33:42.000,284,11048510,-795,0,1665513221,13029.687691499996,149.88064593000308,54496.47342816 2022-10-11,18:33:43.000,284,11048527,-795,0,1665513222,13029.714636739991,149.82425289000093,54496.396569840006 2022-10-11,18:33:44.000,284,11048546,-795,0,1665513223,13029.72137305,149.69031941999856,54496.326698640005 2022-10-11,18:33:45.000,284,11048557,-795,0,1665513224,13029.714636739991,149.60572985999897,54496.34766000001 2022-10-11,18:33:46.000,284,11048547,-795,0,1665513225,13029.76179091,149.5211402999994,54496.522338 2022-10-11,18:33:47.000,284,11048495,-795,0,1665513226,13029.74158198,149.46474726000451,54496.522338 2022-10-11,18:33:48.000,284,11048522,-795,0,1665513227,13029.714636739991,149.42245248000108,54496.58522208001 2022-10-11,18:33:49.000,284,11048509,-795,0,1665513228,13029.687691499996,149.3872068300043,54496.58522208001 2022-10-11,18:33:50.000,284,11048516,-795,0,1665513229,13029.606855779995,149.3378629200015,54496.55727360001 2022-10-11,18:33:51.000,284,11048554,-795,0,1665513230,13029.53275636999,149.34491205000086,54496.53631224001 2022-10-11,18:33:52.000,284,11048538,-795,0,1665513231,13029.566437919995,149.32376466000278,54496.68304176001 2022-10-11,18:33:53.000,284,11048509,-795,0,1665513232,13029.51928375,149.31671553000342,54496.662080400005 2022-10-11,18:33:54.000,284,11048533,-795,0,1665513233,13029.43171171999,149.34491205000086,54496.73893872 2022-10-11,18:33:55.000,284,11048489,-795,0,1665513234,13029.384557549994,149.31671553000342,54496.57823496 2022-10-11,18:33:56.000,284,11048512,-795,0,1665513235,13029.33066706999,149.3378629200015,54496.6271448 2022-10-11,18:33:57.000,284,11048537,-795,0,1665513236,13029.296985519999,149.3872068300043,54496.69002888 2022-10-11,18:33:58.000,284,11048569,-795,0,1665513237,13029.243095039994,149.35196118000022,54496.67605464 2022-10-11,18:33:59.000,284,11048547,-795,0,1665513238,13029.189204559989,149.35196118000022,54496.67605464 2022-10-11,18:34:00.000,284,11048551,-795,0,1665513239,13029.128577769989,149.39425596000365,54496.64111904 2022-10-11,18:34:01.000,284,11048576,-795,0,1665513240,13029.101632529993,149.36605943999893,54496.68304176001 2022-10-11,18:34:02.000,284,11048518,-795,0,1665513241,13029.088159909988,149.35901030999958,54496.697016 2022-10-11,18:34:03.000,284,11048560,-795,0,1665513242,13029.088159909988,149.3026172700047,54496.68304176001 2022-10-11,18:34:04.000,284,11048540,-795,0,1665513243,13029.061214669993,149.33081379000214,54496.63413192001 2022-10-11,18:34:05.000,284,11048558,-795,0,1665513244,13028.993851569998,149.3026172700047,54496.55727360001 2022-10-11,18:34:06.000,284,11048529,-795,0,1665513245,13029.020796809993,149.26032249000127,54496.55028648 2022-10-11,18:34:07.000,284,11048530,-795,0,1665513246,13029.047742049988,149.26032249000127,54496.62015768 2022-10-11,18:34:08.000,284,11048535,-795,0,1665513247,13029.121841459993,149.2391751000032,54496.697016 2022-10-11,18:34:09.000,284,11048554,-795,0,1665513248,13029.175731939999,149.21097857999848,54496.64810616 2022-10-11,18:34:10.000,284,11048521,-795,0,1665513249,13029.229622419989,149.1898311900004,54496.613170560006 2022-10-11,18:34:11.000,284,11048545,-795,0,1665513250,13029.317194449999,149.16163467000297,54496.662080400005 2022-10-11,18:34:12.000,284,11048532,-795,0,1665513251,13029.33740338,149.1263890199989,54496.55727360001 2022-10-11,18:34:13.000,284,11048546,-795,0,1665513252,13029.45192064999,149.1404872800049,54496.59919632 2022-10-11,18:34:14.000,284,11048539,-795,0,1665513253,13029.526020059995,149.07704511000338,54496.73893872 2022-10-11,18:34:15.000,284,11048539,-795,0,1665513254,13029.566437919995,149.05589771999803,54496.50137664 2022-10-11,18:34:16.000,284,11048522,-795,0,1665513255,13029.66074626,149.02065207000123,54496.57823496 2022-10-11,18:34:17.000,284,11048559,-795,0,1665513256,13029.842626630001,148.98540642000444,54496.60618344001 2022-10-11,18:34:18.000,284,11048521,-795,0,1665513257,13029.829154009996,148.93606251000165,54496.75291296001 2022-10-11,18:34:19.000,284,11048547,-795,0,1665513258,13029.889780799997,148.86557121000078,54496.710990240004 2022-10-11,18:34:20.000,284,11048581,-795,0,1665513259,13029.936934969992,148.7809816500012,54496.57124784 2022-10-11,18:34:21.000,284,11048500,-795,0,1665513260,13029.984089140002,148.73868686999776,54496.63413192001 2022-10-11,18:34:22.000,284,11048587,-795,0,1665513261,13030.017770689992,148.65409730999818,54496.697016 2022-10-11,18:34:23.000,284,11048526,-795,0,1665513262,13030.031243309997,148.5836060100046,54496.72496448001 2022-10-11,18:34:24.000,284,11048573,-795,0,1665513263,13030.064924860002,148.44262341000285,54496.74592584 2022-10-11,18:34:25.000,284,11048549,-795,0,1665513264,13030.112079029997,148.40032862999942,54496.66906752 2022-10-11,18:34:26.000,284,11048530,-795,0,1665513265,13030.091870099997,148.31573906999984,54496.564260720006 2022-10-11,18:34:27.000,284,11048539,-795,0,1665513266,13030.152496889998,148.26639516000432,54496.759900080004 2022-10-11,18:34:28.000,284,11048529,-795,0,1665513267,13030.152496889998,148.1747564699981,54496.66906752 2022-10-11,18:34:29.000,284,11048566,-795,0,1665513268,13030.132287959997,148.1254125600026,54496.73893872 2022-10-11,18:34:30.000,284,11048530,-795,0,1665513269,13030.105342720002,148.0760686499998,54496.57823496 2022-10-11,18:34:31.000,284,11048560,-795,0,1665513270,13030.064924860002,148.02672474000428,54496.58522208001 2022-10-11,18:34:32.000,284,11048574,-795,0,1665513271,13030.037979619992,147.94918431000406,54496.6271448 2022-10-11,18:34:33.000,284,11048545,-795,0,1665513272,13030.031243309997,147.90688953000063,54496.662080400005 2022-10-11,18:34:34.000,284,11048548,-795,0,1665513273,13030.037979619992,147.91393865999999,54496.70400312001 2022-10-11,18:34:35.000,284,11048535,-795,0,1665513274,13029.970616519997,147.87164388000383,54496.710990240004 2022-10-11,18:34:36.000,284,11048550,-795,0,1665513275,13029.869571869996,147.85754561999784,54496.64111904 2022-10-11,18:34:37.000,284,11048577,-795,0,1665513276,13029.748318289996,147.87164388000383,54496.53631224001 2022-10-11,18:34:38.000,284,11048547,-795,0,1665513277,13029.69442780999,147.8786930100032,54496.6271448 2022-10-11,18:34:39.000,284,11048560,-795,0,1665513278,13029.64053733,147.87164388000383,54496.59919632 2022-10-11,18:34:40.000,284,11048550,-795,0,1665513279,13029.49233850999,147.88574214000255,54496.59919632 2022-10-11,18:34:41.000,284,11048577,-795,0,1665513280,13029.39129385999,147.8786930100032,54496.57124784 2022-10-11,18:34:42.000,284,11048524,-795,0,1665513281,13029.33740338,147.89984040000127,54496.613170560006 2022-10-11,18:34:43.000,284,11048516,-795,0,1665513282,13029.256567659999,147.8786930100032,54496.62015768 2022-10-11,18:34:44.000,284,11048539,-795,0,1665513283,13029.162259319994,147.85754561999784,54496.55028648 2022-10-11,18:34:45.000,284,11048537,-795,0,1665513284,13029.061214669993,147.86459475000447,54496.52932512 2022-10-11,18:34:46.000,284,11048533,-795,0,1665513285,13029.047742049988,147.85754561999784,54496.46644104001 2022-10-11,18:34:47.000,284,11048557,-795,0,1665513286,13029.007324189988,147.84344735999912,54496.50836376 2022-10-11,18:34:48.000,284,11048574,-795,0,1665513287,13029.054478359998,147.82229997000104,54496.64111904 2022-10-11,18:34:49.000,284,11048565,-795,0,1665513288,13029.014060499998,147.78000519000489,54496.57823496 2022-10-11,18:34:50.000,284,11048545,-795,0,1665513289,13028.993851569998,147.77295605999825,54496.55028648 2022-10-11,18:34:51.000,284,11048517,-795,0,1665513290,13029.027533119988,147.75180867000017,54496.59919632 2022-10-11,18:34:52.000,284,11048579,-795,0,1665513291,13029.061214669993,147.71656302000338,54496.57124784 2022-10-11,18:34:53.000,284,11048526,-795,0,1665513292,13029.088159909988,147.72361215000274,54496.55727360001 2022-10-11,18:34:54.000,284,11048522,-795,0,1665513293,13029.162259319994,147.71656302000338,54496.494389520005 2022-10-11,18:34:55.000,284,11048555,-795,0,1665513294,13029.128577769989,147.68836649999866,54496.53631224001 2022-10-11,18:34:56.000,284,11048493,-795,0,1665513295,13029.209413489989,147.68836649999866,54496.55028648 2022-10-11,18:34:57.000,284,11048574,-795,0,1665513296,13029.27004027999,147.68836649999866,54496.62015768 2022-10-11,18:34:58.000,284,11048561,-795,0,1665513297,13029.33066706999,147.6460717200025,54496.65509328001 2022-10-11,18:34:59.000,284,11048502,-795,0,1665513298,13029.317194449999,147.59672780999972,54496.62015768 2022-10-11,18:35:00.000,284,11048568,-795,0,1665513299,13029.33740338,147.56148216000292,54496.51535088001 2022-10-11,18:35:01.000,284,11048517,-795,0,1665513300,13029.35761231,147.49803999000142,54496.564260720006 2022-10-11,18:35:02.000,284,11048576,-795,0,1665513301,13029.39129385999,147.44164694999927,54496.57124784 2022-10-11,18:35:03.000,284,11048527,-795,0,1665513302,13029.33740338,147.3993521700031,54496.46644104001 2022-10-11,18:35:04.000,284,11048587,-795,0,1665513303,13029.41150278999,147.39230304000375,54496.69002888 2022-10-11,18:35:05.000,284,11048553,-795,0,1665513304,13029.344139689994,147.31476261000353,54496.71797736 2022-10-11,18:35:06.000,284,11048549,-795,0,1665513305,13029.283512899994,147.26541870000074,54496.68304176001 2022-10-11,18:35:07.000,284,11048513,-795,0,1665513306,13029.236358729999,147.21607478999795,54496.592209200004 2022-10-11,18:35:08.000,284,11048528,-795,0,1665513307,13029.229622419989,147.14558349000436,54496.58522208001 2022-10-11,18:35:09.000,284,11048556,-795,0,1665513308,13029.121841459993,147.15263262000371,54496.55727360001 2022-10-11,18:35:10.000,284,11048564,-795,0,1665513309,13029.094896219998,147.13853435999772,54496.50836376 2022-10-11,18:35:11.000,284,11048509,-795,0,1665513310,13028.960170019993,147.11033784000028,54496.4524668 2022-10-11,18:35:12.000,284,11048564,-795,0,1665513311,13028.926488470002,147.15263262000371,54496.40355696 2022-10-11,18:35:13.000,284,11048562,-795,0,1665513312,13028.980378949993,147.15968175000307,54496.65509328001 2022-10-11,18:35:14.000,284,11048559,-795,0,1665513313,13028.987115260003,147.13853435999772,54496.63413192001 2022-10-11,18:35:15.000,284,11048515,-795,0,1665513314,13029.000587879993,147.19492739999987,54496.65509328001 2022-10-11,18:35:16.000,284,11048532,-795,0,1665513315,13028.919752159993,147.15968175000307,54496.46644104001 2022-10-11,18:35:17.000,284,11048453,-795,0,1665513316,13028.899543229993,147.21607478999795,54496.50836376 2022-10-11,18:35:18.000,284,11048560,-795,0,1665513317,13028.987115260003,147.25836957000138,54496.43849256001 2022-10-11,18:35:19.000,284,11048516,-795,0,1665513318,13029.000587879993,147.31476261000353,54496.52932512 2022-10-11,18:35:20.000,284,11048567,-795,0,1665513319,13029.014060499998,147.35000826000032,54496.50836376 2022-10-11,18:35:21.000,284,11048542,-795,0,1665513320,13029.014060499998,147.3852539100044,54496.57823496 2022-10-11,18:35:22.000,284,11048541,-795,0,1665513321,13029.054478359998,147.4204995600012,54496.613170560006 2022-10-11,18:35:23.000,284,11048492,-795,0,1665513322,13029.034269429998,147.44164694999927,54496.48041528 2022-10-11,18:35:24.000,284,11048526,-795,0,1665513323,13029.121841459993,147.4345978199999,54496.52932512 2022-10-11,18:35:25.000,284,11048544,-795,0,1665513324,13029.088159909988,147.50508912000078,54496.52932512 2022-10-11,18:35:26.000,284,11048523,-795,0,1665513325,13029.067950979988,147.4839417300027,54496.40355696 2022-10-11,18:35:27.000,284,11048531,-795,0,1665513326,13029.041005739993,147.51213825000013,54496.43150544 2022-10-11,18:35:28.000,284,11048559,-795,0,1665513327,13029.175731939999,147.45574520999799,54496.53631224001 2022-10-11,18:35:29.000,284,11048586,-795,0,1665513328,13029.108368839989,147.46279434000462,54496.51535088001 2022-10-11,18:35:30.000,284,11048522,-795,0,1665513329,13029.067950979988,147.4204995600012,54496.60618344001 2022-10-11,18:35:31.000,284,11048479,-795,0,1665513330,13029.148786699989,147.45574520999799,54496.592209200004 2022-10-11,18:35:32.000,284,11048627,-795,0,1665513331,13029.054478359998,147.3993521700031,54496.68304176001 2022-10-11,18:35:33.000,284,11048518,-795,0,1665513332,13029.061214669993,147.3711556499984,54496.45945392 2022-10-11,18:35:34.000,284,11048511,-795,0,1665513333,13029.054478359998,147.32886087000225,54496.55727360001 2022-10-11,18:35:35.000,284,11048541,-795,0,1665513334,13029.067950979988,147.3218117400029,54496.59919632 2022-10-11,18:35:36.000,284,11048525,-795,0,1665513335,13029.121841459993,147.29361521999817,54496.51535088001 2022-10-11,18:35:37.000,284,11048532,-795,0,1665513336,13029.142050389994,147.20197652999923,54496.60618344001 2022-10-11,18:35:38.000,284,11048537,-795,0,1665513337,13029.195940869999,147.11738696999964,54496.613170560006 2022-10-11,18:35:39.000,284,11048498,-795,0,1665513338,13029.209413489989,147.11033784000028,54496.613170560006 2022-10-11,18:35:40.000,284,11048547,-795,0,1665513339,13029.189204559989,147.0257482800007,54496.55727360001 2022-10-11,18:35:41.000,284,11048532,-795,0,1665513340,13029.162259319994,146.96935523999855,54496.52932512 2022-10-11,18:35:42.000,284,11048572,-795,0,1665513341,13029.209413489989,146.91296220000368,54496.57823496 2022-10-11,18:35:43.000,284,11048557,-795,0,1665513342,13029.168995629989,146.8636182900009,54496.592209200004 2022-10-11,18:35:44.000,284,11048535,-795,0,1665513343,13029.263303969994,146.82132351000473,54496.57124784 2022-10-11,18:35:45.000,284,11048518,-795,0,1665513344,13029.256567659999,146.75083221000386,54496.57124784 2022-10-11,18:35:46.000,284,11048576,-795,0,1665513345,13029.263303969994,146.75083221000386,54496.522338 2022-10-11,18:35:47.000,284,11048553,-795,0,1665513346,13029.303721829994,146.680340910003,54496.564260720006 2022-10-11,18:35:48.000,284,11048582,-795,0,1665513347,13029.303721829994,146.60984961000213,54496.55727360001 2022-10-11,18:35:49.000,284,11048575,-795,0,1665513348,13029.283512899994,146.55345656999998,54496.592209200004 2022-10-11,18:35:50.000,284,11048559,-795,0,1665513349,13029.263303969994,146.53935831000126,54496.46644104001 2022-10-11,18:35:51.000,284,11048551,-795,0,1665513350,13029.189204559989,146.51116179000383,54496.48041528 2022-10-11,18:35:52.000,284,11048549,-795,0,1665513351,13029.256567659999,146.4688670100004,54496.613170560006 2022-10-11,18:35:53.000,284,11048563,-795,0,1665513352,13029.222886109994,146.45476875000168,54496.592209200004 2022-10-11,18:35:54.000,284,11048560,-795,0,1665513353,13029.216149799999,146.4336213600036,54496.57124784 2022-10-11,18:35:55.000,284,11048512,-795,0,1665513354,13029.081423599993,146.39837570999953,54496.522338 2022-10-11,18:35:56.000,284,11048543,-795,0,1665513355,13029.047742049988,146.39132658000017,54496.50137664 2022-10-11,18:35:57.000,284,11048542,-795,0,1665513356,13029.014060499998,146.35608093000337,54496.50836376 2022-10-11,18:35:58.000,284,11048565,-795,0,1665513357,13028.966906330003,146.349031800004,54496.45945392 2022-10-11,18:35:59.000,284,11048515,-715,0,1665513358,13028.946697400002,146.36313006000273,54496.50137664 2022-10-11,18:36:00.000,284,11048560,-795,0,1665513359,13028.886070610002,146.37722832000145,54496.45945392 2022-10-11,18:36:01.000,284,11048554,-795,0,1665513360,13028.744608100002,146.3701791900021,54496.207917600004 2022-10-11,18:36:02.000,284,11048575,-795,0,1665513361,13028.939961089993,146.3842774500008,54496.58522208001 2022-10-11,18:36:03.000,284,11048550,-795,0,1665513362,13028.892806919997,146.41247396999825,54496.613170560006 2022-10-11,18:36:04.000,284,11048530,-795,0,1665513363,13028.946697400002,146.4336213600036,54496.592209200004 2022-10-11,18:36:05.000,284,11048530,-795,0,1665513364,13028.946697400002,146.47591613999975,54496.543299360004 2022-10-11,18:36:06.000,284,11048507,-795,0,1665513365,13028.993851569998,146.51116179000383,54496.48041528 2022-10-11,18:36:07.000,284,11048537,-795,0,1665513366,13029.047742049988,146.51821092000318,54496.6271448 2022-10-11,18:36:08.000,284,11048571,-795,0,1665513367,13029.101632529993,146.5675548299987,54496.60618344001 2022-10-11,18:36:09.000,284,11048555,-795,0,1665513368,13029.101632529993,146.6168987400015,54496.60618344001 2022-10-11,18:36:10.000,284,11048585,-795,0,1665513369,13029.128577769989,146.62394787000085,54496.59919632 2022-10-11,18:36:11.000,284,11048522,-795,0,1665513370,13029.094896219998,146.65919351999764,54496.60618344001 2022-10-11,18:36:12.000,284,11048540,-795,0,1665513371,13029.121841459993,146.7437830800045,54496.613170560006 2022-10-11,18:36:13.000,284,11048535,-795,0,1665513372,13029.135314079998,146.76493047000258,54496.63413192001 2022-10-11,18:36:14.000,284,11048518,-795,0,1665513373,13029.135314079998,146.7790287300013,54496.592209200004 2022-10-11,18:36:15.000,284,11048563,-795,0,1665513374,13029.094896219998,146.80017611999938,54496.58522208001 2022-10-11,18:36:16.000,284,11048569,-795,0,1665513375,13029.108368839989,146.80722524999874,54496.63413192001 2022-10-11,18:36:17.000,284,11048546,-795,0,1665513376,13029.195940869999,146.79312699000002,54496.72496448001 2022-10-11,18:36:18.000,284,11048490,-795,0,1665513377,13029.162259319994,146.8424709000028,54496.69002888 2022-10-11,18:36:19.000,284,11048559,-795,0,1665513378,13029.155523009998,146.7790287300013,54496.75291296001 2022-10-11,18:36:20.000,284,11048563,-795,0,1665513379,13028.993851569998,146.76493047000258,54496.40355696 2022-10-11,18:36:21.000,284,11048543,-795,0,1665513380,13029.007324189988,146.7790287300013,54496.59919632 2022-10-11,18:36:22.000,284,11048535,-795,0,1665513381,13029.047742049988,146.72263568999915,54496.65509328001 2022-10-11,18:36:23.000,284,11048563,-795,0,1665513382,13029.020796809993,146.7155865599998,54496.731951600006 2022-10-11,18:36:24.000,284,11048540,-795,0,1665513383,13028.946697400002,146.68739004000236,54496.69002888 2022-10-11,18:36:25.000,284,11048545,-795,0,1665513384,13028.919752159993,146.66624265000428,54496.697016 2022-10-11,18:36:26.000,284,11048538,-795,0,1665513385,13028.919752159993,146.6309970000002,54496.7668872 2022-10-11,18:36:27.000,284,11048547,-795,0,1665513386,13028.872597989997,146.5957513500034,54496.71797736 2022-10-11,18:36:28.000,284,11048518,-795,0,1665513387,13028.710926549997,146.5816530900047,54496.494389520005 2022-10-11,18:36:29.000,284,11048526,-795,0,1665513388,13028.724399170002,146.52526005000254,54496.59919632 2022-10-11,18:36:30.000,284,11048570,-795,0,1665513389,13028.697453929992,146.51821092000318,54496.70400312001 2022-10-11,18:36:31.000,284,11048525,-795,0,1665513390,13028.630090829996,146.44067049000296,54496.6271448 2022-10-11,18:36:32.000,284,11048539,-795,0,1665513391,13028.663772380001,146.4688670100004,54496.63413192001 2022-10-11,18:36:33.000,284,11048564,-795,0,1665513392,13028.683981310001,146.41247396999825,54496.73893872 2022-10-11,18:36:34.000,284,11048570,-795,0,1665513393,13028.697453929992,146.39837570999953,54496.66906752 2022-10-11,18:36:35.000,284,11048492,-795,0,1665513394,13028.630090829996,146.3842774500008,54496.710990240004 2022-10-11,18:36:36.000,284,11048516,-795,0,1665513395,13028.562727730001,146.41247396999825,54496.51535088001 2022-10-11,18:36:37.000,284,11048546,-795,0,1665513396,13028.562727730001,146.3701791900021,54496.564260720006 2022-10-11,18:36:38.000,284,11048564,-795,0,1665513397,13028.623354520001,146.39132658000017,54496.52932512 2022-10-11,18:36:39.000,284,11048514,-795,0,1665513398,13028.603145590001,146.35608093000337,54496.65509328001 2022-10-11,18:36:40.000,284,11048561,-795,0,1665513399,13028.582936660001,146.35608093000337,54496.66906752 2022-10-11,18:36:41.000,284,11048565,-795,0,1665513400,13028.643563450001,146.32788440999866,54496.522338 2022-10-11,18:36:42.000,284,11048555,-795,0,1665513401,13028.616618209991,146.29968789000122,54496.66906752 2022-10-11,18:36:43.000,284,11048537,-795,0,1665513402,13028.657036069992,146.29968789000122,54496.62015768 2022-10-11,18:36:44.000,284,11048511,-795,0,1665513403,13028.636827139992,146.2855896300025,54496.52932512 2022-10-11,18:36:45.000,284,11048562,-795,0,1665513404,13028.596409279991,146.25034397999843,54496.46644104001 2022-10-11,18:36:46.000,284,11048528,-795,0,1665513405,13028.643563450001,146.222147460001,54496.45945392 2022-10-11,18:36:47.000,284,11048578,-795,0,1665513406,13028.697453929992,146.20804920000228,54496.50137664 2022-10-11,18:36:48.000,284,11048515,-795,0,1665513407,13028.778289649992,146.24329484999907,54496.613170560006 2022-10-11,18:36:49.000,284,11048556,-795,0,1665513408,13028.785025960002,146.19395094000356,54496.58522208001 2022-10-11,18:36:50.000,284,11048512,-795,0,1665513409,13028.838916439992,146.1587052899995,54496.55727360001 2022-10-11,18:36:51.000,284,11048520,-795,0,1665513410,13028.933224779998,146.13050877000205,54496.59919632 2022-10-11,18:36:52.000,284,11048526,-795,0,1665513411,13028.939961089993,146.09526311999798,54496.592209200004 2022-10-11,18:36:53.000,284,11048555,-795,0,1665513412,13028.993851569998,146.06706660000054,54496.59919632 2022-10-11,18:36:54.000,284,11048585,-795,0,1665513413,13029.067950979988,146.0247718200044,54496.50836376 2022-10-11,18:36:55.000,284,11048532,-795,0,1665513414,13029.142050389994,145.94723139000416,54496.50836376 2022-10-11,18:36:56.000,284,11048567,-795,0,1665513415,13029.243095039994,145.9401822600048,54496.65509328001 2022-10-11,18:36:57.000,284,11048566,-795,0,1665513416,13029.276776589999,145.82034705000115,54496.65509328001 2022-10-11,18:36:58.000,284,11048508,-795,0,1665513417,13029.317194449999,145.7921505300037,54496.64111904 2022-10-11,18:36:59.000,284,11048501,-795,0,1665513418,13029.317194449999,145.70051184000476,54496.64810616 2022-10-11,18:37:00.000,284,11048530,-795,0,1665513419,13029.29024920999,145.65821706000133,54496.52932512 2022-10-11,18:37:01.000,284,11048562,-795,0,1665513420,13029.317194449999,145.55952924000303,54496.592209200004 2022-10-11,18:37:02.000,284,11048597,-795,0,1665513421,13029.33740338,145.5665783700024,54496.57124784 2022-10-11,18:37:03.000,284,11048557,-795,0,1665513422,13029.35087599999,145.55248011000367,54496.543299360004 2022-10-11,18:37:04.000,284,11048550,-795,0,1665513423,13029.35761231,145.5172344599996,54496.62015768 2022-10-11,18:37:05.000,284,11048564,-795,0,1665513424,13029.296985519999,145.51018533000024,54496.613170560006 2022-10-11,18:37:06.000,284,11048564,-795,0,1665513425,13029.27004027999,145.49608707000152,54496.592209200004 2022-10-11,18:37:07.000,284,11048540,-795,0,1665513426,13029.243095039994,145.44674315999873,54496.65509328001 2022-10-11,18:37:08.000,284,11048594,-795,0,1665513427,13029.175731939999,145.47493968000344,54496.57823496 2022-10-11,18:37:09.000,284,11048561,-795,0,1665513428,13029.101632529993,145.43969402999937,54496.55028648 2022-10-11,18:37:10.000,284,11048576,-795,0,1665513429,13028.966906330003,145.46084142000473,54496.46644104001 2022-10-11,18:37:11.000,284,11048576,-795,0,1665513430,13028.919752159993,145.46084142000473,54496.4524668 2022-10-11,18:37:12.000,284,11048560,-795,0,1665513431,13028.933224779998,145.46789055000409,54496.64111904 2022-10-11,18:37:13.000,284,11048544,-795,0,1665513432,13028.892806919997,145.41149751000194,54496.59919632 2022-10-11,18:37:14.000,284,11048596,-795,0,1665513433,13028.805234890002,145.40444838000258,54496.63413192001 2022-10-11,18:37:15.000,284,11048522,-795,0,1665513434,13028.683981310001,145.39035012000386,54496.52932512 2022-10-11,18:37:16.000,284,11048568,-795,0,1665513435,13028.690717619997,145.40444838000258,54496.58522208001 2022-10-11,18:37:17.000,284,11048573,-795,0,1665513436,13028.657036069992,145.36215359999915,54496.62015768 2022-10-11,18:37:18.000,284,11048572,-795,0,1665513437,13028.623354520001,145.3692027299985,54496.64810616 2022-10-11,18:37:19.000,284,11048566,-795,0,1665513438,13028.576200349991,145.32690795000235,54496.58522208001 2022-10-11,18:37:20.000,284,11048541,-795,0,1665513439,13028.48189201,145.3551044699998,54496.57124784 2022-10-11,18:37:21.000,284,11048533,-795,0,1665513440,13028.448210459996,145.29166229999828,54496.52932512 2022-10-11,18:37:22.000,284,11048556,-795,0,1665513441,13028.428001529996,145.24936752000212,54496.64111904 2022-10-11,18:37:23.000,284,11048548,-795,0,1665513442,13028.41452890999,145.2211710000047,54496.64810616 2022-10-11,18:37:24.000,284,11048562,-795,0,1665513443,13028.387583669995,145.15772883000318,54496.59919632 2022-10-11,18:37:25.000,284,11048567,-795,0,1665513444,13028.367374739995,145.15067970000382,54496.543299360004 2022-10-11,18:37:26.000,284,11048526,-795,0,1665513445,13028.31348425999,145.11543404999975,54496.52932512 2022-10-11,18:37:27.000,284,11048553,-795,0,1665513446,13028.31348425999,145.13658143999783,54496.613170560006 2022-10-11,18:37:28.000,284,11048573,-795,0,1665513447,13028.326956879995,145.10133579000103,54496.58522208001 2022-10-11,18:37:29.000,284,11048550,-795,0,1665513448,13028.23938485,145.1083849200004,54496.64111904 2022-10-11,18:37:30.000,284,11048576,-795,0,1665513449,13028.21917592,145.11543404999975,54496.59919632 2022-10-11,18:37:31.000,284,11048561,-795,0,1665513450,13028.27306639999,145.13658143999783,54496.662080400005 2022-10-11,18:37:32.000,284,11048530,-795,0,1665513451,13028.27980271,145.14363057000446,54496.52932512 2022-10-11,18:37:33.000,284,11048532,-795,0,1665513452,13028.30001164,145.18592535000062,54496.59919632 2022-10-11,18:37:34.000,284,11048564,-795,0,1665513453,13028.25959378,145.2070727399987,54496.522338 2022-10-11,18:37:35.000,284,11048537,-795,0,1665513454,13028.326956879995,145.21412186999805,54496.59919632 2022-10-11,18:37:36.000,284,11048582,-795,0,1665513455,13028.41452890999,145.21412186999805,54496.66906752 2022-10-11,18:37:37.000,284,11048516,-795,0,1665513456,13028.448210459996,145.28461316999892,54496.69002888 2022-10-11,18:37:38.000,284,11048589,-795,0,1665513457,13028.529046179996,145.3551044699998,54496.66906752 2022-10-11,18:37:39.000,284,11048559,-795,0,1665513458,13028.562727730001,145.32690795000235,54496.71797736 2022-10-11,18:37:40.000,284,11048580,-795,0,1665513459,13028.582936660001,145.37625185999786,54496.57823496 2022-10-11,18:37:41.000,284,11048542,-795,0,1665513460,13028.683981310001,145.3692027299985,54496.6271448 2022-10-11,18:37:42.000,284,11048533,-795,0,1665513461,13028.785025960002,145.39739925000322,54496.64111904 2022-10-11,18:37:43.000,284,11048559,-795,0,1665513462,13028.818707509992,145.34100621000107,54496.697016 2022-10-11,18:37:44.000,284,11048532,-795,0,1665513463,13028.919752159993,145.30576056000427,54496.62015768 2022-10-11,18:37:45.000,284,11048565,-795,0,1665513464,13028.987115260003,145.24936752000212,54496.74592584 2022-10-11,18:37:46.000,284,11048568,-795,0,1665513465,13029.101632529993,145.21412186999805,54496.70400312001 2022-10-11,18:37:47.000,284,11048494,-795,0,1665513466,13029.108368839989,145.0731392700036,54496.80880992 2022-10-11,18:37:48.000,284,11048573,-795,0,1665513467,13029.155523009998,145.0731392700036,54496.57124784 2022-10-11,18:37:49.000,284,11048537,-795,0,1665513468,13029.162259319994,144.96740231999866,54496.59919632 2022-10-11,18:37:50.000,284,11048547,-795,0,1665513469,13029.148786699989,144.91805841000314,54496.55028648 2022-10-11,18:37:51.000,284,11048599,-795,0,1665513470,13029.162259319994,144.8123214599982,54496.543299360004 2022-10-11,18:37:52.000,284,11048564,-795,0,1665513471,13029.175731939999,144.7136336399999,54496.67605464 2022-10-11,18:37:53.000,284,11048522,-795,0,1665513472,13029.162259319994,144.60084756000288,54496.697016 2022-10-11,18:37:54.000,284,11048496,-795,0,1665513473,13029.081423599993,144.530356260002,54496.57124784 2022-10-11,18:37:55.000,284,11048533,-795,0,1665513474,13029.000587879993,144.45986496000114,54496.55727360001 2022-10-11,18:37:56.000,284,11048535,-795,0,1665513475,13029.014060499998,144.4316684400037,54496.58522208001 2022-10-11,18:37:57.000,284,11048545,-795,0,1665513476,13028.919752159993,144.3047841000007,54496.48740240001 2022-10-11,18:37:58.000,284,11048561,-795,0,1665513477,13028.933224779998,144.23429279999982,54496.55028648 2022-10-11,18:37:59.000,284,11048549,-795,0,1665513478,13028.946697400002,144.1567523699996,54496.522338 2022-10-11,18:38:00.000,284,11048552,-795,0,1665513479,13029.054478359998,144.2695384500039,54496.51535088001 2022-10-11,18:38:01.000,284,11048568,-795,0,1665513480,13029.081423599993,144.45986496000114,54496.46644104001 2022-10-11,18:38:02.000,284,11048546,-635,0,1665513481,13028.926488470002,144.7629775500027,54496.50137664 2022-10-11,18:38:03.000,284,11048521,-795,0,1665513482,13028.657036069992,144.88986188999843,54496.51535088001 2022-10-11,18:38:04.000,284,11048591,-795,0,1665513483,13028.47515569999,144.988549710004,54496.50836376 2022-10-11,18:38:05.000,284,11048563,-795,0,1665513484,13028.31348425999,145.0237953600008,54496.46644104001 2022-10-11,18:38:06.000,284,11048570,-795,0,1665513485,13028.19223067999,145.13658143999783,54496.4524668 2022-10-11,18:38:07.000,284,11048525,-795,0,1665513486,13028.1383402,145.1718270900019,54496.55028648 2022-10-11,18:38:08.000,284,11048550,-795,0,1665513487,13028.124867579994,145.21412186999805,54496.710990240004 2022-10-11,18:38:09.000,284,11048552,-795,0,1665513488,13028.023822929994,145.21412186999805,54496.64111904 2022-10-11,18:38:10.000,284,11048552,-795,0,1665513489,13027.983405069994,145.26346578000084,54496.64810616 2022-10-11,18:38:11.000,284,11048569,-795,0,1665513490,13027.990141379989,145.2352692600034,54496.70400312001 2022-10-11,18:38:12.000,284,11048557,-795,0,1665513491,13027.949723519989,145.2705149100002,54496.662080400005 2022-10-11,18:38:13.000,284,11048557,-795,0,1665513492,13027.909305659989,145.2211710000047,54496.59919632 2022-10-11,18:38:14.000,284,11048573,-795,0,1665513493,13027.916041969998,145.18592535000062,54496.6271448 2022-10-11,18:38:15.000,284,11048579,-795,0,1665513494,13027.875624109998,145.15772883000318,54496.63413192001 2022-10-11,18:38:16.000,284,11048550,-795,0,1665513495,13027.949723519989,145.15067970000382,54496.73893872 2022-10-11,18:38:17.000,284,11048567,-795,0,1665513496,13027.969932449989,145.08018840000295,54496.74592584 2022-10-11,18:38:18.000,284,11048564,-795,0,1665513497,13027.976668759999,145.09428666000167,54496.73893872 2022-10-11,18:38:19.000,284,11048551,-795,0,1665513498,13027.969932449989,145.08018840000295,54496.662080400005 2022-10-11,18:38:20.000,284,11048554,-795,0,1665513499,13028.003613999994,145.0237953600008,54496.55028648 2022-10-11,18:38:21.000,284,11048540,-795,0,1665513500,13027.990141379989,144.96740231999866,54496.592209200004 2022-10-11,18:38:22.000,284,11048574,-795,0,1665513501,13028.017086619999,144.95330405999994,54496.63413192001 2022-10-11,18:38:23.000,284,11048612,-795,0,1665513502,13028.030559239989,144.94625493000058,54496.64810616 2022-10-11,18:38:24.000,284,11048553,-795,0,1665513503,13027.996877689999,144.85461624000163,54496.67605464 2022-10-11,18:38:25.000,284,11048563,-795,0,1665513504,13027.990141379989,144.86871450000035,54496.613170560006 2022-10-11,18:38:26.000,284,11048591,-795,0,1665513505,13027.963196139994,144.8757636299997,54496.613170560006 2022-10-11,18:38:27.000,284,11048521,-795,0,1665513506,13028.003613999994,144.79117407000012,54496.613170560006 2022-10-11,18:38:28.000,284,11048522,-795,0,1665513507,13027.963196139994,144.7770758100014,54496.55727360001 2022-10-11,18:38:29.000,284,11048575,-795,0,1665513508,13027.942987209994,144.69248625000182,54496.55028648 2022-10-11,18:38:30.000,284,11048553,-795,0,1665513509,13027.882360419993,144.68543712000246,54496.424518320004 2022-10-11,18:38:31.000,284,11048536,-795,0,1665513510,13027.862151489993,144.6290440800003,54496.36163424 2022-10-11,18:38:32.000,284,11048542,-795,0,1665513511,13027.956459829998,144.60789669000224,54496.65509328001 2022-10-11,18:38:33.000,284,11048542,-795,0,1665513512,13027.983405069994,144.55855277999945,54496.710990240004 2022-10-11,18:38:34.000,284,11048581,-795,0,1665513513,13027.963196139994,144.53740539000137,54496.67605464 2022-10-11,18:38:35.000,284,11048522,-795,0,1665513514,13027.942987209994,144.45281583000178,54496.53631224001 2022-10-11,18:38:36.000,284,11048538,-795,0,1665513515,13027.990141379989,144.48806147999858,54496.60618344001 2022-10-11,18:38:37.000,284,11048556,-795,0,1665513516,13028.044031859994,144.45986496000114,54496.62015768 2022-10-11,18:38:38.000,284,11048579,-795,0,1665513517,13028.11813127,144.44576670000242,54496.63413192001 2022-10-11,18:38:39.000,284,11048550,-795,0,1665513518,13028.15181281999,144.43871757000306,54496.64111904 2022-10-11,18:38:40.000,284,11048554,-795,0,1665513519,13028.19223067999,144.47396321999986,54496.57823496 2022-10-11,18:38:41.000,284,11048534,-795,0,1665513520,13028.29327532999,144.48101234999922,54496.60618344001 2022-10-11,18:38:42.000,284,11048587,-795,0,1665513521,13028.42126522,144.5162580000033,54496.75291296001 2022-10-11,18:38:43.000,284,11048534,-795,0,1665513522,13028.488628319996,144.5515036500001,54496.75291296001 2022-10-11,18:38:44.000,284,11048571,-795,0,1665513523,13028.569464039996,144.6149458200016,54496.80182280001 2022-10-11,18:38:45.000,284,11048550,-795,0,1665513524,13028.609881899996,144.69953538000118,54496.75291296001 2022-10-11,18:38:46.000,284,11048574,-795,0,1665513525,13028.650299759996,144.72773189999862,54496.77387432001 2022-10-11,18:38:47.000,284,11048565,-795,0,1665513526,13028.724399170002,144.77002668000205,54496.89265536001 2022-10-11,18:38:48.000,284,11048539,-795,0,1665513527,13028.825443820002,144.84756711000227,54496.997462160005 2022-10-11,18:38:49.000,284,11048559,-795,0,1665513528,13028.838916439992,144.90396015000442,54496.9765008 2022-10-11,18:38:50.000,284,11048565,-795,0,1665513529,13028.919752159993,144.8969110199978,54496.899642480006 2022-10-11,18:38:51.000,284,11048510,-795,0,1665513530,13028.973642639998,144.93920580000122,54496.997462160005 2022-10-11,18:38:52.000,284,11048593,-795,0,1665513531,13029.000587879993,144.988549710004,54496.99047504001 2022-10-11,18:38:53.000,284,11048585,-795,0,1665513532,13029.027533119988,144.974451449998,54497.0114364 2022-10-11,18:38:54.000,284,11048581,-795,0,1665513533,13029.000587879993,144.99559884000337,54496.948552320006 2022-10-11,18:38:55.000,284,11048496,-795,0,1665513534,13028.960170019993,144.98150058000465,54496.95553944 2022-10-11,18:38:56.000,284,11048570,-795,0,1665513535,13029.061214669993,144.974451449998,54497.06034624001 2022-10-11,18:38:57.000,284,11048545,-795,0,1665513536,13029.061214669993,144.91805841000314,54497.03239776 2022-10-11,18:38:58.000,284,11048557,-795,0,1665513537,13029.020796809993,144.91805841000314,54497.12323032 2022-10-11,18:38:59.000,284,11048526,-795,0,1665513538,13029.074687289998,144.81937059000484,54497.07432048 2022-10-11,18:39:00.000,284,11048518,-795,0,1665513539,13028.953433709998,144.78412494000077,54496.95553944 2022-10-11,18:39:01.000,284,11048588,-795,0,1665513540,13028.946697400002,144.73478102999798,54496.95553944 2022-10-11,18:39:02.000,284,11048550,-795,0,1665513541,13028.953433709998,144.67133886000374,54497.0114364 2022-10-11,18:39:03.000,284,11048551,-795,0,1665513542,13028.933224779998,144.6501914699984,54497.03239776 2022-10-11,18:39:04.000,284,11048589,-795,0,1665513543,13028.892806919997,144.55855277999945,54496.99047504001 2022-10-11,18:39:05.000,284,11048545,-795,0,1665513544,13028.818707509992,144.45986496000114,54496.948552320006 2022-10-11,18:39:06.000,284,11048602,-795,0,1665513545,13028.832180129997,144.403471919999,54496.98348792 2022-10-11,18:39:07.000,284,11048519,-795,0,1665513546,13028.798498579992,144.31183323000005,54496.948552320006 2022-10-11,18:39:08.000,284,11048540,-795,0,1665513547,13028.710926549997,144.26248932000453,54496.92060384001 2022-10-11,18:39:09.000,284,11048549,-795,0,1665513548,13028.670508689996,144.19904715000303,54496.94156520001 2022-10-11,18:39:10.000,284,11048525,-795,0,1665513549,13028.616618209991,144.1215067200028,54496.829771280005 2022-10-11,18:39:11.000,284,11048559,-795,0,1665513550,13028.582936660001,144.08626106999873,54496.86470688 2022-10-11,18:39:12.000,284,11048557,-795,0,1665513551,13028.582936660001,143.99462237999978,54496.927590960004 2022-10-11,18:39:13.000,284,11048496,-795,0,1665513552,13028.5425188,143.9382293400049,54496.89265536001 2022-10-11,18:39:14.000,284,11048541,-795,0,1665513553,13028.508837249996,143.88888543000212,54496.93457808 2022-10-11,18:39:15.000,284,11048549,-795,0,1665513554,13028.488628319996,143.86068891000468,54496.85771976 2022-10-11,18:39:16.000,284,11048577,-795,0,1665513555,13028.40105629,143.8465906499987,54496.7668872 2022-10-11,18:39:17.000,284,11048503,-795,0,1665513556,13028.35390211999,143.83954151999933,54496.759900080004 2022-10-11,18:39:18.000,284,11048584,-795,0,1665513557,13028.36063843,143.85363977999805,54496.899642480006 2022-10-11,18:39:19.000,284,11048537,-795,0,1665513558,13028.27980271,143.86068891000468,54496.84374552 2022-10-11,18:39:20.000,284,11048548,-795,0,1665513559,13028.31348425999,143.86068891000468,54496.86470688 2022-10-11,18:39:21.000,284,11048584,-795,0,1665513560,13028.286539019995,143.90298369000084,54496.84374552 2022-10-11,18:39:22.000,284,11048535,-795,0,1665513561,13028.347165809995,143.92413107999892,54496.93457808 2022-10-11,18:39:23.000,284,11048494,-795,0,1665513562,13028.3404295,143.96642586000235,54496.948552320006 2022-10-11,18:39:24.000,284,11048533,-795,0,1665513563,13028.35390211999,143.98757325000042,54496.94156520001 2022-10-11,18:39:25.000,284,11048567,-795,0,1665513564,13028.31348425999,144.00167150999914,54496.91361672 2022-10-11,18:39:26.000,284,11048579,-795,0,1665513565,13028.387583669995,144.00167150999914,54496.95553944 2022-10-11,18:39:27.000,284,11048546,-795,0,1665513566,13028.45494676999,144.0369171600032,54497.067333360006 2022-10-11,18:39:28.000,284,11048532,-795,0,1665513567,13028.508837249996,144.0087206399985,54497.095281840004 2022-10-11,18:39:29.000,284,11048571,-795,0,1665513568,13028.569464039996,144.00167150999914,54497.13021744 2022-10-11,18:39:30.000,284,11048551,-795,0,1665513569,13028.636827139992,143.959376730003,54497.07432048 2022-10-11,18:39:31.000,284,11048589,-795,0,1665513570,13028.690717619997,143.88888543000212,54497.1511788 2022-10-11,18:39:32.000,284,11048566,-795,0,1665513571,13028.690717619997,143.89593456000148,54497.12323032 2022-10-11,18:39:33.000,284,11048566,-795,0,1665513572,13028.811971199997,143.80429587000253,54497.1511788 2022-10-11,18:39:34.000,284,11048573,-795,0,1665513573,13028.832180129997,143.76905021999846,54497.0813076 2022-10-11,18:39:35.000,284,11048577,-795,0,1665513574,13028.933224779998,143.76905021999846,54497.0813076 2022-10-11,18:39:36.000,284,11048566,-795,0,1665513575,13029.020796809993,143.74790283000038,54497.19310152 2022-10-11,18:39:37.000,284,11048560,-795,0,1665513576,13029.094896219998,143.75495195999974,54497.15816592001 2022-10-11,18:39:38.000,284,11048548,-795,0,1665513577,13029.081423599993,143.83954151999933,54497.14419168 2022-10-11,18:39:39.000,284,11048501,-795,0,1665513578,13028.987115260003,143.93118020999827,54497.03239776 2022-10-11,18:39:40.000,284,11048543,-795,0,1665513579,13028.906279540002,143.9100328200002,54496.94156520001 2022-10-11,18:39:41.000,284,11048512,-795,0,1665513580,13028.960170019993,143.83249238999997,54497.03938488001 2022-10-11,18:39:42.000,284,11048556,-795,0,1665513581,13029.088159909988,143.79019761000382,54497.12323032 2022-10-11,18:39:43.000,284,11048511,-795,0,1665513582,13029.094896219998,143.89593456000148,54497.08829472001 2022-10-11,18:39:44.000,284,11048574,-795,0,1665513583,13029.236358729999,143.93118020999827,54497.24201136 2022-10-11,18:39:45.000,284,11048548,-795,0,1665513584,13029.29024920999,144.0087206399985,54497.283934080006 2022-10-11,18:39:46.000,284,11048545,-795,0,1665513585,13029.317194449999,144.07216281,54497.262972720004 2022-10-11,18:39:47.000,284,11048542,-795,0,1665513586,13029.323930759994,144.19199802000367,54497.29790832 2022-10-11,18:39:48.000,284,11048544,-795,0,1665513587,13029.33066706999,144.2554401899979,54497.24201136 2022-10-11,18:39:49.000,284,11048593,-795,0,1665513588,13029.344139689994,144.32593148999877,54497.31886968 2022-10-11,18:39:50.000,284,11048576,-795,0,1665513589,13029.33066706999,144.37527540000156,54497.24201136 2022-10-11,18:39:51.000,284,11048536,-795,0,1665513590,13029.303721829994,144.43871757000306,54497.25598560001 2022-10-11,18:39:52.000,284,11048535,-795,0,1665513591,13029.344139689994,144.41052104999835,54497.40970224 2022-10-11,18:39:53.000,284,11048568,-795,0,1665513592,13029.344139689994,144.4175701799977,54497.43765072 2022-10-11,18:39:54.000,284,11048568,-795,0,1665513593,13029.317194449999,144.38937366000027,54497.47258632001 2022-10-11,18:39:55.000,284,11048493,-795,0,1665513594,13029.202677179994,144.38232453000091,54497.33983104 2022-10-11,18:39:56.000,284,11048513,-795,0,1665513595,13029.175731939999,144.31183323000005,54497.36777952 2022-10-11,18:39:57.000,284,11048548,-795,0,1665513596,13029.128577769989,144.2695384500039,54497.430663600004 2022-10-11,18:39:58.000,284,11048559,-795,0,1665513597,13029.115105149998,144.20609628000238,54497.35380528001 2022-10-11,18:39:59.000,284,11048569,-795,0,1665513598,13029.041005739993,144.16380149999895,54497.34681816 2022-10-11,18:40:00.000,284,11048584,-795,0,1665513599,13028.966906330003,144.07216281,54497.3607924 2022-10-11,18:40:01.000,284,11048559,-795,0,1665513600,13028.946697400002,144.02986803000385,54497.24899848 2022-10-11,18:40:02.000,284,11048563,-795,0,1665513601,13028.845652750002,143.95232760000363,54497.42367648001 2022-10-11,18:40:03.000,284,11048526,-795,0,1665513602,13028.798498579992,143.93118020999827,54497.283934080006 2022-10-11,18:40:04.000,284,11048536,-795,0,1665513603,13028.663772380001,143.89593456000148,54497.26995984 2022-10-11,18:40:05.000,284,11048562,-795,0,1665513604,13028.609881899996,143.89593456000148,54497.24899848 2022-10-11,18:40:06.000,284,11048567,-795,0,1665513605,13028.630090829996,143.8254432600006,54497.235024240006 2022-10-11,18:40:07.000,284,11048565,-795,0,1665513606,13028.609881899996,143.8113450000019,54497.38874088 2022-10-11,18:40:08.000,284,11048532,-795,0,1665513607,13028.555991419991,143.76905021999846,54497.451624960006 2022-10-11,18:40:09.000,284,11048554,-795,0,1665513608,13028.48189201,143.73380457000167,54497.40970224 2022-10-11,18:40:10.000,284,11048587,-795,0,1665513609,13028.42126522,143.69150978999824,54497.33983104 2022-10-11,18:40:11.000,284,11048579,-795,0,1665513610,13028.38084736,143.69855892000487,54497.48656056 2022-10-11,18:40:12.000,284,11048549,-795,0,1665513611,13028.36063843,143.67036240000016,54497.35380528001 2022-10-11,18:40:13.000,284,11048591,-795,0,1665513612,13028.367374739995,143.64216588000272,54497.42367648001 2022-10-11,18:40:14.000,284,11048526,-795,0,1665513613,13028.25285746999,143.5787237100012,54497.32585680001 2022-10-11,18:40:15.000,284,11048566,-795,0,1665513614,13028.23264853999,143.52233066999906,54497.3607924 2022-10-11,18:40:16.000,284,11048535,-795,0,1665513615,13028.31348425999,143.48708502000227,54497.40970224 2022-10-11,18:40:17.000,284,11048612,-795,0,1665513616,13028.266330089995,143.40954459000204,54497.430663600004 2022-10-11,18:40:18.000,284,11048551,-795,0,1665513617,13028.23938485,143.40954459000204,54497.43765072 2022-10-11,18:40:19.000,284,11048551,-795,0,1665513618,13028.185494369995,143.34610242000053,54497.332843920005 2022-10-11,18:40:20.000,284,11048563,-795,0,1665513619,13028.185494369995,143.32495503000246,54497.32585680001 2022-10-11,18:40:21.000,284,11048581,-795,0,1665513620,13028.104658649994,143.22626721000415,54497.24201136 2022-10-11,18:40:22.000,284,11048579,-795,0,1665513621,13028.124867579994,143.15577591000329,54497.214062880004 2022-10-11,18:40:23.000,284,11048575,-795,0,1665513622,13028.13160388999,143.08528461000242,54497.32585680001 2022-10-11,18:40:24.000,284,11048592,-795,0,1665513623,13028.15181281999,143.02889157000027,54497.37476664001 2022-10-11,18:40:25.000,284,11048523,-795,0,1665513624,13028.09118602999,142.97954766000476,54497.31886968 2022-10-11,18:40:26.000,284,11048562,-795,0,1665513625,13028.11139495999,142.97954766000476,54497.283934080006 2022-10-11,18:40:27.000,284,11048634,-795,0,1665513626,13028.07097709999,142.95135114000004,54497.283934080006 2022-10-11,18:40:28.000,284,11048563,-795,0,1665513627,13028.057504479999,142.9231546200026,54497.15816592001 2022-10-11,18:40:29.000,284,11048544,-795,0,1665513628,13028.09118602999,142.90200723000453,54497.15816592001 2022-10-11,18:40:30.000,284,11048588,-795,0,1665513629,13028.084449719994,142.88790896999853,54497.07432048 2022-10-11,18:40:31.000,284,11048540,-795,0,1665513630,13028.097922339999,142.91610549000325,54497.07432048 2022-10-11,18:40:32.000,284,11048572,-795,0,1665513631,13028.165285439994,142.95135114000004,54497.22803712001 2022-10-11,18:40:33.000,284,11048564,-795,0,1665513632,13028.097922339999,142.91610549000325,54497.13720456001 2022-10-11,18:40:34.000,284,11048526,-795,0,1665513633,13028.205703299995,142.8597124500011,54497.12323032 2022-10-11,18:40:35.000,284,11048565,-795,0,1665513634,13028.185494369995,142.86676158000046,54497.05335912 2022-10-11,18:40:36.000,284,11048547,-795,0,1665513635,13028.23264853999,142.87381070999982,54497.03239776 2022-10-11,18:40:37.000,284,11048550,-795,0,1665513636,13028.326956879995,142.87381070999982,54496.9066296 2022-10-11,18:40:38.000,284,11048541,-795,0,1665513637,13028.41452890999,142.9231546200026,54496.829771280005 2022-10-11,18:40:39.000,284,11048527,-795,0,1665513638,13028.46168308,143.06413722000434,54496.75291296001 2022-10-11,18:40:40.000,284,11048590,-795,0,1665513639,13028.428001529996,143.14872678000393,54496.7668872 2022-10-11,18:40:41.000,284,11048542,-795,0,1665513640,13028.387583669995,143.2333163400035,54496.91361672 2022-10-11,18:40:42.000,284,11048581,-795,0,1665513641,13028.35390211999,143.28970937999838,54497.0114364 2022-10-11,18:40:43.000,284,11048553,-795,0,1665513642,13028.347165809995,143.33905329000117,54497.13720456001 2022-10-11,18:40:44.000,284,11048562,-795,0,1665513643,13028.367374739995,143.37429893999797,54497.13021744 2022-10-11,18:40:45.000,284,11048554,-795,0,1665513644,13028.39431997999,143.43774110999948,54497.13021744 2022-10-11,18:40:46.000,284,11048578,-795,0,1665513645,13028.42126522,143.44479023999884,54497.165153040005 2022-10-11,18:40:47.000,284,11048607,-795,0,1665513646,13028.495364629991,143.45888850000483,54497.262972720004 2022-10-11,18:40:48.000,284,11048582,-795,0,1665513647,13028.589672969996,143.48708502000227,54497.36777952 2022-10-11,18:40:49.000,284,11048588,-795,0,1665513648,13028.535782489991,143.48708502000227,54497.31188256 2022-10-11,18:40:50.000,284,11048566,-795,0,1665513649,13028.609881899996,143.52937979999842,54497.381753760004 2022-10-11,18:40:51.000,284,11048550,-795,0,1665513650,13028.670508689996,143.52937979999842,54497.42367648001 2022-10-11,18:40:52.000,284,11048554,-795,0,1665513651,13028.663772380001,143.55052719000378,54497.41668936 2022-10-11,18:40:53.000,284,11048564,-795,0,1665513652,13028.731135479997,143.59282196999993,54497.430663600004 2022-10-11,18:40:54.000,284,11048555,-795,0,1665513653,13028.771553339997,143.62101849000464,54497.332843920005 2022-10-11,18:40:55.000,284,11048547,-795,0,1665513654,13028.805234890002,143.62101849000464,54497.283934080006 2022-10-11,18:40:56.000,284,11048576,-795,0,1665513655,13028.926488470002,143.64921501000208,54497.381753760004 2022-10-11,18:40:57.000,284,11048534,-795,0,1665513656,13029.034269429998,143.613969359998,54497.51450904 2022-10-11,18:40:58.000,284,11048565,-795,0,1665513657,13029.074687289998,143.67036240000016,54497.41668936 2022-10-11,18:40:59.000,284,11048520,-795,0,1665513658,13029.142050389994,143.68446065999888,54497.47957344 2022-10-11,18:41:00.000,284,11048594,-795,0,1665513659,13029.202677179994,143.69150978999824,54497.3607924 2022-10-11,18:41:01.000,284,11048602,-795,0,1665513660,13029.195940869999,143.64216588000272,54497.42367648001 2022-10-11,18:41:02.000,284,11048590,-795,0,1665513661,13029.317194449999,143.65626414000144,54497.41668936 2022-10-11,18:41:03.000,284,11048568,-795,0,1665513662,13029.344139689994,143.60692022999865,54497.38874088 2022-10-11,18:41:04.000,284,11048549,-795,0,1665513663,13029.37108492999,143.59282196999993,54497.45861208 2022-10-11,18:41:05.000,284,11048542,-795,0,1665513664,13029.39129385999,143.50823241000035,54497.44463784001 2022-10-11,18:41:06.000,284,11048579,-795,0,1665513665,13029.424975409995,143.4800358900029,54497.47957344 2022-10-11,18:41:07.000,284,11048571,-795,0,1665513666,13029.39803017,143.3531515499999,54497.54245752001 2022-10-11,18:41:08.000,284,11048535,-795,0,1665513667,13029.33740338,143.33200416000182,54497.47258632001 2022-10-11,18:41:09.000,284,11048518,-795,0,1665513668,13029.24983134999,143.2192180800048,54497.36777952 2022-10-11,18:41:10.000,284,11048550,-795,0,1665513669,13029.236358729999,143.14167765000457,54497.32585680001 2022-10-11,18:41:11.000,284,11048565,-795,0,1665513670,13029.162259319994,143.07823548000306,54497.36777952 2022-10-11,18:41:12.000,284,11048558,-795,0,1665513671,13029.115105149998,142.97249852999812,54497.381753760004 2022-10-11,18:41:13.000,284,11048583,-795,0,1665513672,13029.108368839989,142.87381070999982,54497.4655992 2022-10-11,18:41:14.000,284,11048514,-795,0,1665513673,13029.054478359998,142.81741766999767,54497.39572800001 2022-10-11,18:41:15.000,284,11048516,-795,0,1665513674,13028.960170019993,142.71872984999936,54497.36777952 2022-10-11,18:41:16.000,284,11048500,-795,0,1665513675,13028.832180129997,142.63414028999978,54497.235024240006 2022-10-11,18:41:17.000,284,11048577,-795,0,1665513676,13028.771553339997,142.62709116000042,54497.19310152 2022-10-11,18:41:18.000,284,11048547,-795,0,1665513677,13028.764817030002,142.59184551000362,54497.35380528001 2022-10-11,18:41:19.000,284,11048557,-795,0,1665513678,13028.710926549997,142.57069811999827,54497.32585680001 2022-10-11,18:41:20.000,284,11048576,-795,0,1665513679,13028.623354520001,142.58479638000426,54497.29790832 2022-10-11,18:41:21.000,284,11048559,-795,0,1665513680,13028.616618209991,142.5777472500049,54497.32585680001 2022-10-11,18:41:22.000,284,11048549,-795,0,1665513681,13028.569464039996,142.6129929000017,54497.45861208 2022-10-11,18:41:23.000,284,11048570,-795,0,1665513682,13028.43473783999,142.59889464000298,54497.332843920005 2022-10-11,18:41:24.000,284,11048546,-795,0,1665513683,13028.387583669995,142.6129929000017,54497.39572800001 2022-10-11,18:41:25.000,284,11048534,-795,0,1665513684,13028.27980271,142.63414028999978,54497.35380528001 2022-10-11,18:41:26.000,284,11048584,-795,0,1665513685,13028.27306639999,142.65528767999785,54497.35380528001 2022-10-11,18:41:27.000,284,11048589,-795,0,1665513686,13028.23938485,142.70463159000064,54497.451624960006 2022-10-11,18:41:28.000,284,11048557,-795,0,1665513687,13028.246121159995,142.73987724000472,54497.59136736001 2022-10-11,18:41:29.000,284,11048555,-795,0,1665513688,13028.246121159995,142.71872984999936,54497.6053416 2022-10-11,18:41:30.000,284,11048568,-795,0,1665513689,13028.246121159995,142.78217202000087,54497.52848328 2022-10-11,18:41:31.000,284,11048593,-795,0,1665513690,13028.23264853999,142.7610246300028,54497.4655992 2022-10-11,18:41:32.000,284,11048604,-795,0,1665513691,13028.25285746999,142.83151593000366,54497.52848328 2022-10-11,18:41:33.000,284,11048567,-795,0,1665513692,13028.246121159995,142.8103685399983,54497.6053416 2022-10-11,18:41:34.000,284,11048611,-795,0,1665513693,13028.19223067999,142.8949580999979,54497.58438024 2022-10-11,18:41:35.000,284,11048581,-795,0,1665513694,13028.286539019995,142.8597124500011,54497.56341888001 2022-10-11,18:41:36.000,284,11048543,-795,0,1665513695,13028.40105629,142.93020375000197,54497.54245752001 2022-10-11,18:41:37.000,284,11048622,-795,0,1665513696,13028.508837249996,142.97249852999812,54497.62630296 2022-10-11,18:41:38.000,284,11048582,-795,0,1665513697,13028.569464039996,142.97249852999812,54497.6752128 2022-10-11,18:41:39.000,284,11048601,-795,0,1665513698,13028.643563450001,143.0218424400009,54497.70316128 2022-10-11,18:41:40.000,284,11048562,-795,0,1665513699,13028.677244999992,143.05003895999835,54497.6053416 2022-10-11,18:41:41.000,284,11048558,-795,0,1665513700,13028.785025960002,143.07823548000306,54497.65425144 2022-10-11,18:41:42.000,284,11048570,-795,0,1665513701,13028.845652750002,143.14167765000457,54497.738096880006 2022-10-11,18:41:43.000,284,11048574,-795,0,1665513702,13028.946697400002,143.2192180800048,54497.73110976001 2022-10-11,18:41:44.000,284,11048587,-795,0,1665513703,13029.000587879993,143.26151286000095,54497.787006720006 2022-10-11,18:41:45.000,284,11048618,-795,0,1665513704,13029.101632529993,143.29675850999774,54497.86386504 2022-10-11,18:41:46.000,284,11048572,-795,0,1665513705,13029.168995629989,143.3672498099986,54497.919762 2022-10-11,18:41:47.000,284,11048556,-795,0,1665513706,13029.189204559989,143.39544633000332,54497.94771048001 2022-10-11,18:41:48.000,284,11048562,-795,0,1665513707,13029.175731939999,143.4800358900029,54497.91277488 2022-10-11,18:41:49.000,284,11048613,-795,0,1665513708,13029.108368839989,143.4800358900029,54497.85687792001 2022-10-11,18:41:50.000,284,11048587,-795,0,1665513709,13029.081423599993,143.48708502000227,54497.766045360004 2022-10-11,18:41:51.000,284,11048567,-795,0,1665513710,13029.027533119988,143.54347806000442,54497.766045360004 2022-10-11,18:41:52.000,284,11048555,-795,0,1665513711,13029.047742049988,143.52937979999842,54497.905787760006 2022-10-11,18:41:53.000,284,11048572,-795,0,1665513712,13029.034269429998,143.54347806000442,54497.92674912001 2022-10-11,18:41:54.000,284,11048552,-795,0,1665513713,13028.987115260003,143.53642892999778,54497.933736240004 2022-10-11,18:41:55.000,284,11048523,-795,0,1665513714,13028.960170019993,143.501183280001,54497.82892944001 2022-10-11,18:41:56.000,284,11048572,-795,0,1665513715,13028.872597989997,143.501183280001,54497.80796808001 2022-10-11,18:41:57.000,284,11048595,-795,0,1665513716,13028.845652750002,143.45888850000483,54497.79399384 2022-10-11,18:41:58.000,284,11048559,-795,0,1665513717,13028.825443820002,143.4165937200014,54497.82892944001 2022-10-11,18:41:59.000,284,11048557,-795,0,1665513718,13028.744608100002,143.42364285000076,54497.8498908 2022-10-11,18:42:00.000,284,11048610,-795,0,1665513719,13028.764817030002,143.40249546000268,54497.91277488 2022-10-11,18:42:01.000,284,11048546,-795,0,1665513720,13028.643563450001,143.40954459000204,54497.85687792001 2022-10-11,18:42:02.000,284,11048576,-795,0,1665513721,13028.596409279991,143.3531515499999,54497.78001960001 2022-10-11,18:42:03.000,284,11048582,-795,0,1665513722,13028.549255109996,143.3531515499999,54497.75905824001 2022-10-11,18:42:04.000,284,11048579,-795,0,1665513723,13028.52230987,143.31085677000374,54497.68219992 2022-10-11,18:42:05.000,284,11048602,-795,0,1665513724,13028.495364629991,143.28266024999903,54497.766045360004 2022-10-11,18:42:06.000,284,11048570,-795,0,1665513725,13028.448210459996,143.26151286000095,54497.64726432 2022-10-11,18:42:07.000,284,11048558,-795,0,1665513726,13028.41452890999,143.31085677000374,54497.61232872001 2022-10-11,18:42:08.000,284,11048571,-795,0,1665513727,13028.48189201,143.28266024999903,54497.80098096 2022-10-11,18:42:09.000,284,11048601,-795,0,1665513728,13028.41452890999,143.28970937999838,54497.75905824001 2022-10-11,18:42:10.000,284,11048575,-795,0,1665513729,13028.407792599995,143.28266024999903,54497.77303248 2022-10-11,18:42:11.000,284,11048593,-795,0,1665513730,13028.41452890999,143.2685619900003,54497.717135520004 2022-10-11,18:42:12.000,284,11048607,-795,0,1665513731,13028.40105629,143.22626721000415,54497.61232872001 2022-10-11,18:42:13.000,284,11048562,-795,0,1665513732,13028.40105629,143.24036547000287,54497.738096880006 2022-10-11,18:42:14.000,284,11048609,-795,0,1665513733,13028.40105629,143.22626721000415,54497.65425144 2022-10-11,18:42:15.000,284,11048601,-795,0,1665513734,13028.36063843,143.22626721000415,54497.62630296 2022-10-11,18:42:16.000,284,11048621,-795,0,1665513735,13028.44147415,143.19807068999944,54497.75207112 2022-10-11,18:42:17.000,284,11048579,-755,0,1665513736,13028.41452890999,143.14872678000393,54497.71014840001 2022-10-11,18:42:18.000,284,11048635,-795,0,1665513737,13028.428001529996,143.15577591000329,54497.64027720001 2022-10-11,18:42:19.000,284,11048612,-795,0,1665513738,13028.31348425999,143.06413722000434,54497.745084 2022-10-11,18:42:20.000,284,11048530,-795,0,1665513739,13028.27980271,143.06413722000434,54497.49354768001 2022-10-11,18:42:21.000,284,11048555,-795,0,1665513740,13028.15181281999,143.042989829999,54497.65425144 2022-10-11,18:42:22.000,284,11048597,-795,0,1665513741,13028.17202174999,142.99364592000347,54497.52848328 2022-10-11,18:42:23.000,284,11048584,-795,0,1665513742,13028.09118602999,142.9584002699994,54497.61232872001 2022-10-11,18:42:24.000,284,11048586,-795,0,1665513743,13028.05076816999,142.9231546200026,54497.64726432 2022-10-11,18:42:25.000,284,11048616,-795,0,1665513744,13027.936250899998,142.88085983999918,54497.59136736001 2022-10-11,18:42:26.000,284,11048565,-795,0,1665513745,13027.916041969998,142.85266332000174,54497.56341888001 2022-10-11,18:42:27.000,284,11048529,-795,0,1665513746,13027.902569349993,142.7962702799996,54497.58438024 2022-10-11,18:42:28.000,284,11048596,-795,0,1665513747,13027.841942559993,142.71168072,54497.598354480004 2022-10-11,18:42:29.000,284,11048563,-755,0,1665513748,13027.781315769993,142.69053333000193,54497.51450904 2022-10-11,18:42:30.000,284,11048610,-795,0,1665513749,13027.660062189992,142.72577897999872,54497.44463784001 2022-10-11,18:42:31.000,284,11048551,-795,0,1665513750,13027.545544920002,142.73282810999808,54497.40970224 2022-10-11,18:42:32.000,284,11048586,-795,0,1665513751,13027.498390749992,142.72577897999872,54497.47957344 2022-10-11,18:42:33.000,284,11048598,-795,0,1665513752,13027.511863369997,142.70463159000064,54497.43765072 2022-10-11,18:42:34.000,284,11048622,-795,0,1665513753,13027.410818719996,142.75397550000343,54497.41668936 2022-10-11,18:42:35.000,284,11048584,-795,0,1665513754,13027.276092519991,142.80331940999895,54497.15816592001 2022-10-11,18:42:36.000,284,11048523,-795,0,1665513755,13027.363664550001,142.83151593000366,54497.38874088 2022-10-11,18:42:37.000,284,11048615,-795,0,1665513756,13027.296301449991,142.87381070999982,54497.42367648001 2022-10-11,18:42:38.000,284,11048626,-795,0,1665513757,13027.30303776,142.90200723000453,54497.451624960006 2022-10-11,18:42:39.000,284,11048592,-795,0,1665513758,13027.21546572999,142.97954766000476,54497.44463784001 2022-10-11,18:42:40.000,284,11048618,-795,0,1665513759,13027.208729419996,143.03594069999963,54497.44463784001 2022-10-11,18:42:41.000,284,11048583,-795,0,1665513760,13027.208729419996,143.05003895999835,54497.43765072 2022-10-11,18:42:42.000,284,11048596,-795,0,1665513761,13027.249147279996,143.1205302599992,54497.500534800005 2022-10-11,18:42:43.000,284,11048545,-795,0,1665513762,13027.2626199,143.19807068999944,54497.52848328 2022-10-11,18:42:44.000,284,11048613,-795,0,1665513763,13027.30303776,143.2192180800048,54497.49354768001 2022-10-11,18:42:45.000,284,11048570,-795,0,1665513764,13027.21546572999,143.29675850999774,54497.451624960006 2022-10-11,18:42:46.000,284,11048580,-795,0,1665513765,13027.25588358999,143.37429893999797,54497.42367648001 2022-10-11,18:42:47.000,284,11048606,-795,0,1665513766,13027.276092519991,143.43774110999948,54497.62630296 2022-10-11,18:42:48.000,284,11048594,-795,0,1665513767,13027.32324669,143.49413415000163,54497.69617416 2022-10-11,18:42:49.000,284,11048619,-795,0,1665513768,13027.336719309991,143.5998710999993,54497.619315840006 2022-10-11,18:42:50.000,284,11048565,-795,0,1665513769,13027.28282883,143.58577284000057,54497.65425144 2022-10-11,18:42:51.000,284,11048568,-795,0,1665513770,13027.276092519991,143.70560805000423,54497.69617416 2022-10-11,18:42:52.000,284,11048551,-795,0,1665513771,13027.249147279996,143.73380457000167,54497.64027720001 2022-10-11,18:42:53.000,284,11048626,-795,0,1665513772,13027.16157525,143.8254432600006,54497.72412264 2022-10-11,18:42:54.000,284,11048588,-795,0,1665513773,13027.03358535999,143.94527847000427,54497.68918704001 2022-10-11,18:42:55.000,284,11048605,-795,0,1665513774,13026.93254070999,144.01576976999786,54497.717135520004 2022-10-11,18:42:56.000,284,11048533,-795,0,1665513775,13026.925804399994,144.13560498000152,54497.884826400004 2022-10-11,18:42:57.000,284,11048572,-795,0,1665513776,13026.83149605999,144.21314541000174,54497.87783928001 2022-10-11,18:42:58.000,284,11048648,-795,0,1665513777,13026.784341889994,144.27658758000325,54497.933736240004 2022-10-11,18:42:59.000,284,11048599,-795,0,1665513778,13026.730451409989,144.3047841000007,54497.87783928001 2022-10-11,18:43:00.000,284,11048595,-795,0,1665513779,13026.582252589993,144.34002975000476,54497.80796808001 2022-10-11,18:43:01.000,284,11048571,-795,0,1665513780,13026.514889489998,144.38937366000027,54497.79399384 2022-10-11,18:43:02.000,284,11048654,-795,0,1665513781,13026.568779970003,144.36117714000284,54497.82194232 2022-10-11,18:43:03.000,284,11048603,-795,0,1665513782,13026.514889489998,144.3682262700022,54497.8149552 2022-10-11,18:43:04.000,284,11048601,-795,0,1665513783,13026.420581149992,144.3188823599994,54497.69617416 2022-10-11,18:43:05.000,284,11048564,-795,0,1665513784,13026.407108530002,144.31183323000005,54497.70316128 2022-10-11,18:43:06.000,284,11048575,-795,0,1665513785,13026.393635909997,144.2695384500039,54497.77303248 2022-10-11,18:43:07.000,284,11048545,-795,0,1665513786,13026.380163289992,144.2554401899979,54497.68918704001 2022-10-11,18:43:08.000,284,11048580,-795,0,1665513787,13026.353218049997,144.2554401899979,54497.68219992 2022-10-11,18:43:09.000,284,11048563,-795,0,1665513788,13026.326272810002,144.23429279999982,54497.619315840006 2022-10-11,18:43:10.000,284,11048611,-795,0,1665513789,13026.258909709992,144.24839105999854,54497.54245752001 2022-10-11,18:43:11.000,284,11048633,-795,0,1665513790,13026.245437090001,144.2695384500039,54497.49354768001 2022-10-11,18:43:12.000,284,11048563,-795,0,1665513791,13026.299327569992,144.29773497000133,54497.57739312 2022-10-11,18:43:13.000,284,11048625,-795,0,1665513792,13026.346481740002,144.32593148999877,54497.51450904 2022-10-11,18:43:14.000,284,11048608,-795,0,1665513793,13026.427317460002,144.34707888000412,54497.4655992 2022-10-11,18:43:15.000,284,11048535,-795,0,1665513794,13026.339745429992,144.403471919999,54497.35380528001 2022-10-11,18:43:16.000,284,11048562,-795,0,1665513795,13026.393635909997,144.43871757000306,54497.36777952 2022-10-11,18:43:17.000,284,11048577,-795,0,1665513796,13026.386899600002,144.48101234999922,54497.39572800001 2022-10-11,18:43:18.000,284,11048649,-795,0,1665513797,13026.393635909997,144.55855277999945,54497.3607924 2022-10-11,18:43:19.000,284,11048609,-795,0,1665513798,13026.440790079992,144.57265103999816,54497.3607924 2022-10-11,18:43:20.000,284,11048622,-795,0,1665513799,13026.407108530002,144.6290440800003,54497.32585680001 2022-10-11,18:43:21.000,284,11048658,-795,0,1665513800,13026.434053769997,144.66428973000438,54497.381753760004 2022-10-11,18:43:22.000,284,11048626,-715,0,1665513801,13026.535098419998,144.69248625000182,54497.34681816 2022-10-11,18:43:23.000,284,11048595,-795,0,1665513802,13026.494680559998,144.72068276999926,54497.3607924 2022-10-11,18:43:24.000,284,11048623,-795,0,1665513803,13026.508153180002,144.7418301600046,54497.31886968 2022-10-11,18:43:25.000,284,11048613,-795,0,1665513804,13026.434053769997,144.75592842000333,54497.27694696001 2022-10-11,18:43:26.000,284,11048609,-795,0,1665513805,13026.427317460002,144.74887929000397,54497.20008864 2022-10-11,18:43:27.000,284,11048581,-795,0,1665513806,13026.460999009993,144.7770758100014,54497.332843920005 2022-10-11,18:43:28.000,284,11048611,-795,0,1665513807,13026.521625799993,144.72773189999862,54497.332843920005 2022-10-11,18:43:29.000,284,11048604,-795,0,1665513808,13026.434053769997,144.67133886000374,54497.31188256 2022-10-11,18:43:30.000,284,11048589,-795,0,1665513809,13026.467735320002,144.58674930000416,54497.20707576001 2022-10-11,18:43:31.000,284,11048556,-795,0,1665513810,13026.487944250002,144.50215974000457,54497.40970224 2022-10-11,18:43:32.000,284,11048619,-795,0,1665513811,13026.514889489998,144.48101234999922,54497.24899848 2022-10-11,18:43:33.000,284,11048579,-795,0,1665513812,13026.487944250002,144.4175701799977,54497.332843920005 2022-10-11,18:43:34.000,284,11048645,-795,0,1665513813,13026.528362110002,144.37527540000156,54497.31886968 2022-10-11,18:43:35.000,284,11048617,-795,0,1665513814,13026.501416869993,144.38937366000027,54497.19310152 2022-10-11,18:43:36.000,284,11048579,-795,0,1665513815,13026.454262699997,144.31183323000005,54497.165153040005 2022-10-11,18:43:37.000,284,11048627,-795,0,1665513816,13026.528362110002,144.26248932000453,54497.262972720004 2022-10-11,18:43:38.000,284,11048586,-795,0,1665513817,13026.494680559998,144.23429279999982,54497.26995984 2022-10-11,18:43:39.000,284,11048601,-795,0,1665513818,13026.447526390002,144.1567523699996,54497.17912728 2022-10-11,18:43:40.000,284,11048600,-795,0,1665513819,13026.359954359992,144.16380149999895,54497.10226896 2022-10-11,18:43:41.000,284,11048595,-795,0,1665513820,13026.258909709992,144.13560498000152,54497.13021744 2022-10-11,18:43:42.000,284,11048616,-795,0,1665513821,13026.299327569992,144.10035933000472,54497.14419168 2022-10-11,18:43:43.000,284,11048624,-795,0,1665513822,13026.279118639992,144.10740846000408,54497.17912728 2022-10-11,18:43:44.000,284,11048625,-795,0,1665513823,13026.245437090001,144.1567523699996,54497.08829472001 2022-10-11,18:43:45.000,284,11048652,-795,0,1665513824,13026.164601370001,144.10035933000472,54497.15816592001 2022-10-11,18:43:46.000,284,11048617,-795,0,1665513825,13026.151128749996,144.07921193999937,54497.12323032 2022-10-11,18:43:47.000,284,11048559,-795,0,1665513826,13026.097238269991,144.07216281,54497.07432048 2022-10-11,18:43:48.000,284,11048654,-795,0,1665513827,13026.06355672,144.00167150999914,54497.08829472001 2022-10-11,18:43:49.000,284,11048633,-795,0,1665513828,13025.96251207,143.94527847000427,54497.095281840004 2022-10-11,18:43:50.000,284,11048673,-795,0,1665513829,13025.89514896999,143.98052412000106,54497.0114364 2022-10-11,18:43:51.000,284,11048629,-795,0,1665513830,13025.85473110999,143.89593456000148,54496.997462160005 2022-10-11,18:43:52.000,284,11048652,-795,0,1665513831,13025.928830519995,143.86773804000404,54497.06034624001 2022-10-11,18:43:53.000,284,11048671,-795,0,1665513832,13025.86146742,143.8465906499987,54497.0813076 2022-10-11,18:43:54.000,284,11048562,-795,0,1665513833,13025.90188528,143.8254432600006,54497.00444928 2022-10-11,18:43:55.000,284,11048615,-795,0,1665513834,13025.847994799995,143.76905021999846,54497.01842352001 2022-10-11,18:43:56.000,284,11048538,-795,0,1665513835,13025.88167635,143.69150978999824,54497.0114364 2022-10-11,18:43:57.000,284,11048609,-795,0,1665513836,13025.847994799995,143.69855892000487,54496.948552320006 2022-10-11,18:43:58.000,284,11048625,-795,0,1665513837,13025.92209421,143.63511675000336,54496.94156520001 2022-10-11,18:43:59.000,284,11048575,-795,0,1665513838,13025.82104956,143.5787237100012,54496.98348792 2022-10-11,18:44:00.000,284,11048657,-795,0,1665513839,13025.77389538999,143.5998710999993,54496.96252656 2022-10-11,18:44:01.000,284,11048591,-795,0,1665513840,13025.73347752999,143.5646254500025,54496.997462160005 2022-10-11,18:44:02.000,284,11048662,-795,0,1665513841,13025.81431324999,143.5152815399997,54497.08829472001 2022-10-11,18:44:03.000,284,11048557,-795,0,1665513842,13025.827785869995,143.47298676000355,54497.03239776 2022-10-11,18:44:04.000,284,11048590,-795,0,1665513843,13025.91535789999,143.40954459000204,54496.99047504001 2022-10-11,18:44:05.000,284,11048570,-795,0,1665513844,13025.90188528,143.3531515499999,54496.96951368001 2022-10-11,18:44:06.000,284,11048635,-795,0,1665513845,13025.90188528,143.32495503000246,54496.94156520001 2022-10-11,18:44:07.000,284,11048659,-795,0,1665513846,13025.86146742,143.3179059000031,54496.878681120004 2022-10-11,18:44:08.000,284,11048629,-795,0,1665513847,13025.95577575999,143.30380764000438,54497.06034624001 2022-10-11,18:44:09.000,284,11048596,-795,0,1665513848,13025.868203729995,143.36020067999925,54497.03938488001 2022-10-11,18:44:10.000,284,11048610,-795,0,1665513849,13025.868203729995,143.3813480700046,54496.997462160005 2022-10-11,18:44:11.000,284,11048552,-795,0,1665513850,13025.868203729995,143.4165937200014,54497.07432048 2022-10-11,18:44:12.000,284,11048643,-795,0,1665513851,13025.908621589995,143.45888850000483,54497.0114364 2022-10-11,18:44:13.000,284,11048575,-795,0,1665513852,13025.93556682999,143.49413415000163,54497.0813076 2022-10-11,18:44:14.000,284,11048660,-795,0,1665513853,13025.94230314,143.50823241000035,54496.99047504001 2022-10-11,18:44:15.000,284,11048624,-795,0,1665513854,13025.91535789999,143.55052719000378,54496.98348792 2022-10-11,18:44:16.000,284,11048618,-795,0,1665513855,13025.96251207,143.60692022999865,54497.165153040005 2022-10-11,18:44:17.000,284,11048638,-795,0,1665513856,13025.97598468999,143.5998710999993,54497.165153040005 2022-10-11,18:44:18.000,284,11048586,-795,0,1665513857,13025.94230314,143.63511675000336,54497.14419168 2022-10-11,18:44:19.000,284,11048557,-795,0,1665513858,13025.89514896999,143.67036240000016,54497.03239776 2022-10-11,18:44:20.000,284,11048656,-795,0,1665513859,13025.87494003999,143.68446065999888,54497.095281840004 2022-10-11,18:44:21.000,284,11048576,-795,0,1665513860,13025.76042277,143.7267554400023,54497.03938488001 2022-10-11,18:44:22.000,284,11048642,-795,0,1665513861,13025.827785869995,143.69150978999824,54497.165153040005 2022-10-11,18:44:23.000,284,11048638,-795,0,1665513862,13025.7806317,143.69150978999824,54497.17912728 2022-10-11,18:44:24.000,284,11048630,-795,0,1665513863,13025.74021384,143.69855892000487,54497.15816592001 2022-10-11,18:44:25.000,284,11048629,-795,0,1665513864,13025.69305966999,143.69150978999824,54497.1511788 2022-10-11,18:44:26.000,284,11048626,-795,0,1665513865,13025.69979598,143.6633132700008,54497.20008864 2022-10-11,18:44:27.000,284,11048559,-795,0,1665513866,13025.605487639994,143.71970631000295,54497.1511788 2022-10-11,18:44:28.000,284,11048632,-795,0,1665513867,13025.565069779994,143.67741152999952,54497.15816592001 2022-10-11,18:44:29.000,284,11048622,-795,0,1665513868,13025.504442989994,143.67036240000016,54497.14419168 2022-10-11,18:44:30.000,284,11048660,-795,0,1665513869,13025.396662029998,143.7620010899991,54496.997462160005 2022-10-11,18:44:31.000,284,11048653,-795,0,1665513870,13025.362980479993,143.70560805000423,54497.01842352001 2022-10-11,18:44:32.000,284,11048632,-795,0,1665513871,13025.457288819998,143.67741152999952,54497.116243200006 2022-10-11,18:44:33.000,284,11048676,-795,0,1665513872,13025.457288819998,143.65626414000144,54497.10226896 2022-10-11,18:44:34.000,284,11048613,-795,0,1665513873,13025.490970369989,143.65626414000144,54497.03239776 2022-10-11,18:44:35.000,284,11048585,-795,0,1665513874,13025.430343579988,143.5998710999993,54496.95553944 2022-10-11,18:44:36.000,284,11048590,-795,0,1665513875,13025.470761439989,143.58577284000057,54496.95553944 2022-10-11,18:44:37.000,284,11048555,-795,0,1665513876,13025.234990589997,143.613969359998,54496.88566824 2022-10-11,18:44:38.000,284,11048591,-795,0,1665513877,13025.396662029998,143.5646254500025,54496.878681120004 2022-10-11,18:44:39.000,284,11048632,-795,0,1665513878,13025.302353689993,143.628067620004,54496.93457808 2022-10-11,18:44:40.000,284,11048627,-795,0,1665513879,13025.275408449997,143.64216588000272,54496.92060384001 2022-10-11,18:44:41.000,284,11048617,-795,0,1665513880,13025.288881070002,143.613969359998,54497.00444928 2022-10-11,18:44:42.000,284,11048611,-795,0,1665513881,13025.396662029998,143.65626414000144,54496.96951368001 2022-10-11,18:44:43.000,284,11048603,-795,0,1665513882,13025.342771549993,143.60692022999865,54497.10226896 2022-10-11,18:44:44.000,284,11048684,-795,0,1665513883,13025.383189409993,143.63511675000336,54496.89265536001 2022-10-11,18:44:45.000,284,11048623,-795,0,1665513884,13025.329298930003,143.59282196999993,54496.878681120004 2022-10-11,18:44:46.000,284,11048563,-795,0,1665513885,13025.356244169998,143.64216588000272,54496.82278416001 2022-10-11,18:44:47.000,284,11048575,-795,0,1665513886,13025.383189409993,143.63511675000336,54496.95553944 2022-10-11,18:44:48.000,284,11048607,-795,0,1665513887,13025.403398339993,143.628067620004,54496.91361672 2022-10-11,18:44:49.000,284,11048602,-795,0,1665513888,13025.349507860003,143.60692022999865,54496.92060384001 2022-10-11,18:44:50.000,284,11048593,-795,0,1665513889,13025.403398339993,143.5998710999993,54496.9066296 2022-10-11,18:44:51.000,284,11048629,-795,0,1665513890,13025.490970369989,143.58577284000057,54496.94156520001 2022-10-11,18:44:52.000,284,11048642,-795,0,1665513891,13025.437079889998,143.58577284000057,54496.89265536001 2022-10-11,18:44:53.000,284,11048574,-795,0,1665513892,13025.524651919994,143.50823241000035,54496.91361672 2022-10-11,18:44:54.000,284,11048617,-795,0,1665513893,13025.551597159989,143.45888850000483,54496.85073264001 2022-10-11,18:44:55.000,284,11048581,-795,0,1665513894,13025.517915609998,143.43774110999948,54496.75291296001 2022-10-11,18:44:56.000,284,11048642,-795,0,1665513895,13025.639169189999,143.42364285000076,54496.94156520001 2022-10-11,18:44:57.000,284,11048622,-795,0,1665513896,13025.767159079995,143.3179059000031,54497.06034624001 2022-10-11,18:44:58.000,284,11048618,-795,0,1665513897,13025.85473110999,143.26151286000095,54496.997462160005 2022-10-11,18:44:59.000,284,11048553,-795,0,1665513898,13025.90188528,143.2192180800048,54496.948552320006 2022-10-11,18:45:00.000,284,11048618,-795,0,1665513899,13025.90188528,143.169874170002,54496.927590960004 2022-10-11,18:45:01.000,284,11048591,-795,0,1665513900,13025.94230314,143.14167765000457,54496.92060384001 2022-10-11,18:45:02.000,284,11048622,-795,0,1665513901,13025.96251207,143.14167765000457,54496.81579704 2022-10-11,18:45:03.000,284,11048555,-795,0,1665513902,13025.982721,143.14167765000457,54496.87169400001 2022-10-11,18:45:04.000,284,11048626,-795,0,1665513903,13026.04334779,143.1064320000005,54496.96252656 2022-10-11,18:45:05.000,284,11048637,-795,0,1665513904,13026.070293029996,143.14872678000393,54497.03239776 2022-10-11,18:45:06.000,284,11048630,-795,0,1665513905,13026.077029339991,143.14167765000457,54496.997462160005 2022-10-11,18:45:07.000,284,11048592,-795,0,1665513906,13026.178073989991,143.07823548000306,54497.03239776 2022-10-11,18:45:08.000,284,11048639,-795,0,1665513907,13026.205019230001,143.0570880899977,54497.01842352001 2022-10-11,18:45:09.000,284,11048593,-795,0,1665513908,13026.238700779992,143.07823548000306,54497.07432048 2022-10-11,18:45:10.000,284,11048571,-795,0,1665513909,13026.178073989991,143.1205302599992,54496.948552320006 2022-10-11,18:45:11.000,284,11048677,-795,0,1665513910,13026.178073989991,143.11348112999985,54497.00444928 2022-10-11,18:45:12.000,284,11048687,-795,0,1665513911,13026.245437090001,143.15577591000329,54497.02541064 2022-10-11,18:45:13.000,284,11048634,-795,0,1665513912,13026.265646020001,143.1064320000005,54497.02541064 2022-10-11,18:45:14.000,284,11048612,-795,0,1665513913,13026.258909709992,143.15577591000329,54497.02541064 2022-10-11,18:45:15.000,284,11048663,-795,0,1665513914,13026.211755539996,143.14167765000457,54496.948552320006 2022-10-11,18:45:16.000,284,11048608,-795,0,1665513915,13026.191546609996,143.14872678000393,54496.927590960004 2022-10-11,18:45:17.000,284,11048632,-795,0,1665513916,13026.164601370001,143.2051198199988,54497.05335912 2022-10-11,18:45:18.000,284,11048609,-795,0,1665513917,13026.137656129991,143.21216894999816,54496.98348792 2022-10-11,18:45:19.000,284,11048576,-795,0,1665513918,13026.10397458,143.24741460000223,54497.01842352001 2022-10-11,18:45:20.000,284,11048610,-795,0,1665513919,13026.05682040999,143.22626721000415,54496.948552320006 2022-10-11,18:45:21.000,284,11048589,-795,0,1665513920,13026.077029339991,143.19102156000008,54496.96252656 2022-10-11,18:45:22.000,284,11048620,-795,0,1665513921,13026.10397458,143.17692330000136,54497.00444928 2022-10-11,18:45:23.000,284,11048606,-795,0,1665513922,13026.08376565,143.14167765000457,54497.01842352001 2022-10-11,18:45:24.000,284,11048621,-795,0,1665513923,13026.050084099996,143.15577591000329,54496.96951368001 2022-10-11,18:45:25.000,284,11048600,-795,0,1665513924,13025.97598468999,143.15577591000329,54496.899642480006 2022-10-11,18:45:26.000,284,11048621,-795,0,1665513925,13025.93556682999,143.0711863500037,54496.878681120004 2022-10-11,18:45:27.000,284,11048648,-795,0,1665513926,13025.982721,143.08528461000242,54496.99047504001 2022-10-11,18:45:28.000,284,11048564,-795,0,1665513927,13025.97598468999,143.07823548000306,54496.98348792 2022-10-11,18:45:29.000,284,11048623,-795,0,1665513928,13025.969248379995,143.07823548000306,54496.948552320006 2022-10-11,18:45:30.000,284,11048598,-795,0,1665513929,13025.949039449995,143.042989829999,54496.9765008 2022-10-11,18:45:31.000,284,11048631,-795,0,1665513930,13025.96251207,142.9865967900041,54497.01842352001 2022-10-11,18:45:32.000,284,11048590,-795,0,1665513931,13025.91535789999,143.03594069999963,54496.99047504001 2022-10-11,18:45:33.000,284,11048570,-795,0,1665513932,13025.928830519995,142.9865967900041,54497.00444928 2022-10-11,18:45:34.000,284,11048638,-795,0,1665513933,13025.91535789999,143.00069505000283,54497.0114364 2022-10-11,18:45:35.000,284,11048587,-795,0,1665513934,13025.908621589995,142.99364592000347,54496.9765008 2022-10-11,18:45:36.000,284,11048621,-795,0,1665513935,13025.94230314,143.0077441800022,54497.067333360006 2022-10-11,18:45:37.000,284,11048598,-795,0,1665513936,13025.96251207,143.02889157000027,54497.1511788 2022-10-11,18:45:38.000,284,11048616,-795,0,1665513937,13025.89514896999,142.9865967900041,54496.91361672 2022-10-11,18:45:39.000,284,11048562,-795,0,1665513938,13025.888412659995,143.0570880899977,54496.9765008 2022-10-11,18:45:40.000,284,11048630,-795,0,1665513939,13025.847994799995,143.042989829999,54497.00444928 2022-10-11,18:45:41.000,284,11048581,-795,0,1665513940,13025.908621589995,143.06413722000434,54497.01842352001 2022-10-11,18:45:42.000,284,11048619,-795,0,1665513941,13025.847994799995,143.08528461000242,54497.06034624001 2022-10-11,18:45:43.000,284,11048567,-795,0,1665513942,13025.888412659995,143.06413722000434,54497.10226896 2022-10-11,18:45:44.000,284,11048677,-795,0,1665513943,13025.88167635,143.06413722000434,54497.07432048 2022-10-11,18:45:45.000,284,11048579,-795,0,1665513944,13025.89514896999,143.08528461000242,54497.116243200006 2022-10-11,18:45:46.000,284,11048632,-795,0,1665513945,13025.868203729995,143.11348112999985,54497.14419168 2022-10-11,18:45:47.000,284,11048553,-795,0,1665513946,13025.91535789999,143.00069505000283,54497.10925608001 2022-10-11,18:45:48.000,284,11048660,-795,0,1665513947,13025.89514896999,143.02889157000027,54497.116243200006 2022-10-11,18:45:49.000,284,11048638,-795,0,1665513948,13025.88167635,143.0077441800022,54497.07432048 2022-10-11,18:45:50.000,284,11048628,-795,0,1665513949,13025.83452217999,142.96544939999876,54497.03239776 2022-10-11,18:45:51.000,284,11048627,-795,0,1665513950,13025.827785869995,142.9231546200026,54497.07432048 2022-10-11,18:45:52.000,284,11048654,-795,0,1665513951,13025.91535789999,142.80331940999895,54497.1511788 2022-10-11,18:45:53.000,284,11048671,-795,0,1665513952,13025.868203729995,142.75397550000343,54497.12323032 2022-10-11,18:45:54.000,284,11048588,-795,0,1665513953,13025.767159079995,142.8103685399983,54496.98348792 2022-10-11,18:45:55.000,284,11048577,-795,0,1665513954,13025.69979598,142.84561419000238,54496.9066296 2022-10-11,18:45:56.000,284,11048639,-795,0,1665513955,13025.726741219994,142.97249852999812,54496.80182280001 2022-10-11,18:45:57.000,284,11048599,-795,0,1665513956,13025.85473110999,143.01479331000155,54496.89265536001 2022-10-11,18:45:58.000,284,11048622,-795,0,1665513957,13025.96251207,142.90200723000453,54497.02541064 2022-10-11,18:45:59.000,284,11048601,-795,0,1665513958,13025.969248379995,142.87381070999982,54497.067333360006 2022-10-11,18:46:00.000,284,11048651,-795,0,1665513959,13026.009666239996,142.83151593000366,54496.997462160005 2022-10-11,18:46:01.000,284,11048612,-795,0,1665513960,13026.00292993,142.81741766999767,54497.02541064 2022-10-11,18:46:02.000,284,11048603,-795,0,1665513961,13026.137656129991,142.80331940999895,54497.067333360006 2022-10-11,18:46:03.000,284,11048679,-795,0,1665513962,13026.164601370001,142.78922115000023,54497.10226896 2022-10-11,18:46:04.000,284,11048635,-795,0,1665513963,13026.211755539996,142.81741766999767,54497.067333360006 2022-10-11,18:46:05.000,284,11048566,-795,0,1665513964,13026.151128749996,142.81741766999767,54496.99047504001 2022-10-11,18:46:06.000,284,11048562,-795,0,1665513965,13026.218491849992,142.86676158000046,54497.02541064 2022-10-11,18:46:07.000,284,11048647,-795,0,1665513966,13026.252173399997,142.8244668000043,54497.0114364 2022-10-11,18:46:08.000,284,11048621,-795,0,1665513967,13026.312800189997,142.88085983999918,54497.08829472001 2022-10-11,18:46:09.000,284,11048590,-795,0,1665513968,13026.353218049997,142.9584002699994,54497.095281840004 2022-10-11,18:46:10.000,284,11048561,-795,0,1665513969,13026.373426979997,142.93020375000197,54497.067333360006 2022-10-11,18:46:11.000,284,11048612,-795,0,1665513970,13026.487944250002,142.97249852999812,54497.13021744 2022-10-11,18:46:12.000,284,11048628,-795,0,1665513971,13026.541834729993,142.97249852999812,54497.116243200006 2022-10-11,18:46:13.000,284,11048551,-795,0,1665513972,13026.595725209998,143.00069505000283,54497.03938488001 2022-10-11,18:46:14.000,284,11048620,-795,0,1665513973,13026.683297239993,143.0077441800022,54497.03239776 2022-10-11,18:46:15.000,284,11048593,-795,0,1665513974,13026.696769859998,143.06413722000434,54497.116243200006 2022-10-11,18:46:16.000,284,11048596,-795,0,1665513975,13026.85170498999,143.07823548000306,54497.27694696001 2022-10-11,18:46:17.000,284,11048656,-795,0,1665513976,13026.91906809,143.06413722000434,54497.24899848 2022-10-11,18:46:18.000,284,11048567,-795,0,1665513977,13026.97295856999,143.09938287000114,54497.22105 2022-10-11,18:46:19.000,284,11048636,-795,0,1665513978,13027.01337642999,143.0711863500037,54497.235024240006 2022-10-11,18:46:20.000,284,11048595,-795,0,1665513979,13027.16157525,143.0711863500037,54497.34681816 2022-10-11,18:46:21.000,284,11048619,-795,0,1665513980,13027.09421214999,143.06413722000434,54497.18611440001 2022-10-11,18:46:22.000,284,11048655,-795,0,1665513981,13027.127893699995,143.1064320000005,54497.20707576001 2022-10-11,18:46:23.000,284,11048573,-795,0,1665513982,13027.22220204,143.1205302599992,54497.27694696001 2022-10-11,18:46:24.000,284,11048597,-795,0,1665513983,13027.249147279996,143.09233374000178,54497.283934080006 2022-10-11,18:46:25.000,284,11048540,-795,0,1665513984,13027.309774069996,143.08528461000242,54497.31188256 2022-10-11,18:46:26.000,284,11048641,-795,0,1665513985,13027.276092519991,143.07823548000306,54497.26995984 2022-10-11,18:46:27.000,284,11048536,-795,0,1665513986,13027.316510379991,143.1064320000005,54497.29790832 2022-10-11,18:46:28.000,284,11048640,-795,0,1665513987,13027.329982999996,143.06413722000434,54497.31886968 2022-10-11,18:46:29.000,284,11048591,-795,0,1665513988,13027.383873480001,143.07823548000306,54497.31188256 2022-10-11,18:46:30.000,284,11048569,-795,0,1665513989,13027.336719309991,143.07823548000306,54497.2909212 2022-10-11,18:46:31.000,284,11048560,-795,0,1665513990,13027.329982999996,143.05003895999835,54497.283934080006 2022-10-11,18:46:32.000,284,11048650,-795,0,1665513991,13027.390609789996,143.03594069999963,54497.42367648001 2022-10-11,18:46:33.000,284,11048619,-795,0,1665513992,13027.404082410001,143.0077441800022,54497.40970224 2022-10-11,18:46:34.000,284,11048593,-795,0,1665513993,13027.390609789996,142.99364592000347,54497.36777952 2022-10-11,18:46:35.000,284,11048578,-795,0,1665513994,13027.34345562,143.00069505000283,54497.24899848 2022-10-11,18:46:36.000,284,11048589,-795,0,1665513995,13027.356928239991,142.9865967900041,54497.25598560001 2022-10-11,18:46:37.000,284,11048584,-795,0,1665513996,13027.309774069996,142.97249852999812,54497.235024240006 2022-10-11,18:46:38.000,284,11048562,-795,0,1665513997,13027.276092519991,142.9584002699994,54497.25598560001 2022-10-11,18:46:39.000,284,11048595,-795,0,1665513998,13027.18178418,142.99364592000347,54497.0114364 2022-10-11,18:46:40.000,284,11048580,-795,0,1665513999,13027.168311559995,143.01479331000155,54497.13720456001 2022-10-11,18:46:41.000,284,11048593,-795,0,1665514000,13027.148102629995,142.9865967900041,54497.24201136 2022-10-11,18:46:42.000,284,11048607,-795,0,1665514001,13027.13463000999,142.93725288000132,54497.32585680001 2022-10-11,18:46:43.000,284,11048603,-795,0,1665514002,13027.11442107999,142.94430201000068,54497.26995984 2022-10-11,18:46:44.000,284,11048605,-795,0,1665514003,13026.99990381,142.93020375000197,54497.26995984 2022-10-11,18:46:45.000,284,11048623,-795,0,1665514004,13026.97969488,142.94430201000068,54497.20707576001 2022-10-11,18:46:46.000,284,11048635,-795,0,1665514005,13026.91233177999,142.93725288000132,54497.1511788 2022-10-11,18:46:47.000,284,11048621,-795,0,1665514006,13026.878650229999,142.95135114000004,54497.24201136 2022-10-11,18:46:48.000,284,11048620,-795,0,1665514007,13026.804550819994,142.97249852999812,54497.30489544001 2022-10-11,18:46:49.000,284,11048551,-795,0,1665514008,13026.85170498999,142.94430201000068,54497.25598560001 2022-10-11,18:46:50.000,284,11048584,-795,0,1665514009,13026.764132959994,142.97249852999812,54497.22803712001 2022-10-11,18:46:51.000,284,11048553,-795,0,1665514010,13026.750660339989,142.9584002699994,54497.27694696001 2022-10-11,18:46:52.000,284,11048607,-795,0,1665514011,13026.683297239993,142.95135114000004,54497.37476664001 2022-10-11,18:46:53.000,284,11048647,-795,0,1665514012,13026.663088309993,142.9584002699994,54497.22105 2022-10-11,18:46:54.000,284,11048598,-795,0,1665514013,13026.615934139998,142.93725288000132,54497.24201136 2022-10-11,18:46:55.000,284,11048616,-795,0,1665514014,13026.562043659993,142.97249852999812,54497.0813076 2022-10-11,18:46:56.000,284,11048598,-795,0,1665514015,13026.575516279998,142.93020375000197,54497.43765072 2022-10-11,18:46:57.000,284,11048625,-795,0,1665514016,13026.615934139998,142.9090563600039,54497.402715120006 2022-10-11,18:46:58.000,284,11048581,-795,0,1665514017,13026.588988899988,142.93020375000197,54497.41668936 2022-10-11,18:46:59.000,284,11048571,-795,0,1665514018,13026.629406759988,142.9584002699994,54497.39572800001 2022-10-11,18:47:00.000,284,11048627,-795,0,1665514019,13026.575516279998,142.93725288000132,54497.34681816 2022-10-11,18:47:01.000,284,11048562,-795,0,1665514020,13026.615934139998,143.0077441800022,54497.332843920005 2022-10-11,18:47:02.000,284,11048623,-795,0,1665514021,13026.622670449993,142.97249852999812,54497.41668936 2022-10-11,18:47:03.000,284,11048638,-795,0,1665514022,13026.656351999998,142.94430201000068,54497.43765072 2022-10-11,18:47:04.000,284,11048626,-795,0,1665514023,13026.696769859998,142.94430201000068,54497.35380528001 2022-10-11,18:47:05.000,284,11048597,-795,0,1665514024,13026.723715099994,142.90200723000453,54497.33983104 2022-10-11,18:47:06.000,284,11048623,-795,0,1665514025,13026.757396649999,142.9090563600039,54497.402715120006 2022-10-11,18:47:07.000,284,11048593,-795,0,1665514026,13026.797814509999,142.91610549000325,54497.37476664001 2022-10-11,18:47:08.000,284,11048653,-795,0,1665514027,13026.824759749994,142.80331940999895,54497.381753760004 2022-10-11,18:47:09.000,284,11048655,-795,0,1665514028,13026.885386539994,142.76807376000215,54497.37476664001 2022-10-11,18:47:10.000,284,11048581,-795,0,1665514029,13026.878650229999,142.68348420000257,54497.29790832 2022-10-11,18:47:11.000,284,11048631,-795,0,1665514030,13026.83149605999,142.65528767999785,54497.262972720004 2022-10-11,18:47:12.000,284,11048626,-795,0,1665514031,13026.87191391999,142.58479638000426,54497.3607924 2022-10-11,18:47:13.000,284,11048594,-795,0,1665514032,13026.946013329994,142.53545247000147,54497.40970224 2022-10-11,18:47:14.000,284,11048619,-795,0,1665514033,13026.89212284999,142.5143050800034,54497.39572800001 2022-10-11,18:47:15.000,284,11048568,-795,0,1665514034,13026.905595469994,142.4508629100019,54497.332843920005 2022-10-11,18:47:16.000,284,11048545,-795,0,1665514035,13026.878650229999,142.4508629100019,54497.36777952 2022-10-11,18:47:17.000,284,11048621,-795,0,1665514036,13026.878650229999,142.40856812999846,54497.3607924 2022-10-11,18:47:18.000,284,11048618,-795,0,1665514037,13026.85170498999,142.3662733500023,54497.32585680001 2022-10-11,18:47:19.000,284,11048644,-795,0,1665514038,13026.85170498999,142.35922422000294,54497.38874088 2022-10-11,18:47:20.000,284,11048617,-795,0,1665514039,13026.804550819994,142.32397856999887,54497.26995984 2022-10-11,18:47:21.000,284,11048588,-795,0,1665514040,13026.83149605999,142.29578205000143,54497.2909212 2022-10-11,18:47:22.000,284,11048641,-795,0,1665514041,13026.737187719998,142.29578205000143,54497.2909212 2022-10-11,18:47:23.000,284,11048562,-795,0,1665514042,13026.818023439999,142.29578205000143,54497.3607924 2022-10-11,18:47:24.000,284,11048630,-795,0,1665514043,13026.818023439999,142.30988031000015,54497.3607924 2022-10-11,18:47:25.000,284,11048613,-795,0,1665514044,13026.750660339989,142.29578205000143,54497.3607924 2022-10-11,18:47:26.000,284,11048651,-795,0,1665514045,13026.690033549989,142.28168379000272,54497.2909212 2022-10-11,18:47:27.000,284,11048623,-795,0,1665514046,13026.743924029994,142.3028311800008,54497.27694696001 2022-10-11,18:47:28.000,284,11048680,-795,0,1665514047,13026.730451409989,142.28873292000208,54497.38874088 2022-10-11,18:47:29.000,284,11048605,-795,0,1665514048,13026.690033549989,142.30988031000015,54497.31886968 2022-10-11,18:47:30.000,284,11048633,-795,0,1665514049,13026.669824619989,142.26053640000464,54497.31886968 2022-10-11,18:47:31.000,284,11048582,-795,0,1665514050,13026.716978789998,142.3028311800008,54497.37476664001 2022-10-11,18:47:32.000,284,11048603,-795,0,1665514051,13026.723715099994,142.28168379000272,54497.32585680001 2022-10-11,18:47:33.000,284,11048609,-795,0,1665514052,13026.690033549989,142.3028311800008,54497.37476664001 2022-10-11,18:47:34.000,284,11048630,-795,0,1665514053,13026.663088309993,142.2393890099993,54497.36777952 2022-10-11,18:47:35.000,284,11048554,-795,0,1665514054,13026.622670449993,142.253487269998,54497.22803712001 2022-10-11,18:47:36.000,284,11048583,-795,0,1665514055,13026.690033549989,142.22529075000057,54497.27694696001 2022-10-11,18:47:37.000,284,11048633,-795,0,1665514056,13026.676560929998,142.19004510000377,54497.40970224 2022-10-11,18:47:38.000,284,11048617,-795,0,1665514057,13026.730451409989,142.16184857999906,54497.42367648001 2022-10-11,18:47:39.000,284,11048547,-795,0,1665514058,13026.656351999998,142.12660293000226,54497.35380528001 2022-10-11,18:47:40.000,284,11048558,-795,0,1665514059,13026.656351999998,142.09840641000483,54497.22105 2022-10-11,18:47:41.000,284,11048590,-795,0,1665514060,13026.602461519993,142.08430814999883,54497.22803712001 2022-10-11,18:47:42.000,284,11048580,-795,0,1665514061,13026.656351999998,142.04201337000268,54497.36777952 2022-10-11,18:47:43.000,284,11048655,-795,0,1665514062,13026.669824619989,142.03496424000332,54497.41668936 2022-10-11,18:47:44.000,284,11048558,-795,0,1665514063,13026.602461519993,142.0067677199986,54497.33983104 2022-10-11,18:47:45.000,284,11048627,-795,0,1665514064,13026.636143069998,141.9715220700018,54497.36777952 2022-10-11,18:47:46.000,284,11048597,-795,0,1665514065,13026.656351999998,141.96447294000245,54497.39572800001 2022-10-11,18:47:47.000,284,11048568,-795,0,1665514066,13026.642879379993,141.9715220700018,54497.42367648001 2022-10-11,18:47:48.000,284,11048593,-795,0,1665514067,13026.595725209998,141.98562033000053,54497.35380528001 2022-10-11,18:47:49.000,284,11048582,-795,0,1665514068,13026.535098419998,141.9715220700018,54497.430663600004 2022-10-11,18:47:50.000,284,11048636,-795,0,1665514069,13026.487944250002,141.98562033000053,54497.31188256 2022-10-11,18:47:51.000,284,11048659,-795,0,1665514070,13026.467735320002,142.0067677199986,54497.332843920005 2022-10-11,18:47:52.000,284,11048655,-795,0,1665514071,13026.508153180002,142.02791511000396,54497.43765072 2022-10-11,18:47:53.000,284,11048590,-795,0,1665514072,13026.481207939993,142.03496424000332,54497.41668936 2022-10-11,18:47:54.000,284,11048613,-795,0,1665514073,13026.434053769997,142.0208659800046,54497.381753760004 2022-10-11,18:47:55.000,284,11048580,-795,0,1665514074,13026.306063880002,141.98562033000053,54497.332843920005 2022-10-11,18:47:56.000,284,11048493,-795,0,1665514075,13026.366690670002,142.01381684999797,54497.3607924 2022-10-11,18:47:57.000,284,11048640,-795,0,1665514076,13026.225228160001,141.9926694599999,54497.31886968 2022-10-11,18:47:58.000,284,11048554,-795,0,1665514077,13026.205019230001,142.0561116300014,54497.29790832 2022-10-11,18:47:59.000,284,11048594,-795,0,1665514078,13026.117447199991,141.9926694599999,54497.32585680001 2022-10-11,18:48:00.000,284,11048655,-795,0,1665514079,13026.117447199991,141.9574238100031,54497.24201136 2022-10-11,18:48:01.000,284,11048624,-795,0,1665514080,13026.05682040999,141.9574238100031,54497.24899848 2022-10-11,18:48:02.000,284,11048664,-795,0,1665514081,13025.99619361999,141.96447294000245,54497.26995984 2022-10-11,18:48:03.000,284,11048567,-795,0,1665514082,13025.92209421,141.92217815999902,54497.35380528001 2022-10-11,18:48:04.000,284,11048618,-795,0,1665514083,13025.94230314,141.9715220700018,54497.214062880004 2022-10-11,18:48:05.000,284,11048621,-795,0,1665514084,13025.928830519995,141.95037468000373,54497.20008864 2022-10-11,18:48:06.000,284,11048612,-795,0,1665514085,13025.93556682999,141.92922728999838,54497.13720456001 2022-10-11,18:48:07.000,284,11048604,-795,0,1665514086,13025.928830519995,141.89398164000158,54497.24899848 2022-10-11,18:48:08.000,284,11048570,-795,0,1665514087,13025.949039449995,141.90103077000094,54497.32585680001 2022-10-11,18:48:09.000,284,11048634,-795,0,1665514088,13025.93556682999,141.90103077000094,54497.332843920005 2022-10-11,18:48:10.000,284,11048647,-795,0,1665514089,13025.96251207,141.86578512000415,54497.046372000004 2022-10-11,18:48:11.000,284,11048605,-795,0,1665514090,13025.95577575999,141.8587359900048,54497.214062880004 2022-10-11,18:48:12.000,284,11048535,-795,0,1665514091,13025.982721,141.81644121000136,54496.98348792 2022-10-11,18:48:13.000,284,11048613,-795,0,1665514092,13025.97598468999,141.73890078000113,54497.20707576001 2022-10-11,18:48:14.000,284,11048615,-795,0,1665514093,13025.969248379995,141.7600481699992,54497.02541064 2022-10-11,18:48:15.000,284,11048600,-795,0,1665514094,13026.009666239996,141.73185165000177,54497.067333360006 2022-10-11,18:48:16.000,284,11048647,-795,0,1665514095,13026.144392440001,141.6966059999977,54497.22105 2022-10-11,18:48:17.000,284,11048607,-795,0,1665514096,13026.211755539996,141.68250773999898,54497.24201136 2022-10-11,18:48:18.000,284,11048587,-795,0,1665514097,13026.238700779992,141.64021296000283,54497.165153040005 2022-10-11,18:48:19.000,284,11048608,-795,0,1665514098,13026.211755539996,141.63316383000347,54497.22803712001 2022-10-11,18:48:20.000,284,11048626,-795,0,1665514099,13026.265646020001,141.5979181799994,54497.067333360006 2022-10-11,18:48:21.000,284,11048575,-795,0,1665514100,13026.238700779992,141.5626725300026,54497.13720456001 2022-10-11,18:48:22.000,284,11048592,-795,0,1665514101,13026.292591259997,141.54152514000452,54497.19310152 2022-10-11,18:48:23.000,284,11048603,-795,0,1665514102,13026.333009119997,141.52037774999917,54497.165153040005 2022-10-11,18:48:24.000,284,11048652,-795,0,1665514103,13026.359954359992,141.5344760099979,54497.0813076 2022-10-11,18:48:25.000,284,11048671,-795,0,1665514104,13026.407108530002,141.4992303600011,54497.20707576001 2022-10-11,18:48:26.000,284,11048669,-795,0,1665514105,13026.487944250002,141.48513210000237,54497.20707576001 2022-10-11,18:48:27.000,284,11048628,-795,0,1665514106,13026.494680559998,141.45693557999766,54497.24899848 2022-10-11,18:48:28.000,284,11048630,-795,0,1665514107,13026.454262699997,141.47808297000302,54497.20008864 2022-10-11,18:48:29.000,284,11048569,-795,0,1665514108,13026.481207939993,141.44283731999894,54497.18611440001 2022-10-11,18:48:30.000,284,11048639,-795,0,1665514109,13026.487944250002,141.42873906000023,54497.06034624001 2022-10-11,18:48:31.000,284,11048643,-795,0,1665514110,13026.494680559998,141.42873906000023,54497.14419168 2022-10-11,18:48:32.000,284,11048675,-795,0,1665514111,13026.562043659993,141.40759167000215,54497.19310152 2022-10-11,18:48:33.000,284,11048576,-795,0,1665514112,13026.588988899988,141.35824775999936,54497.20707576001 2022-10-11,18:48:34.000,284,11048571,-795,0,1665514113,13026.615934139998,141.39349341000343,54497.116243200006 2022-10-11,18:48:35.000,284,11048628,-795,0,1665514114,13026.555307349998,141.37234601999808,54497.116243200006 2022-10-11,18:48:36.000,284,11048602,-795,0,1665514115,13026.588988899988,141.35119863,54497.13021744 2022-10-11,18:48:37.000,284,11048592,-795,0,1665514116,13026.629406759988,141.39349341000343,54497.12323032 2022-10-11,18:48:38.000,284,11048593,-795,0,1665514117,13026.636143069998,141.39349341000343,54497.165153040005 2022-10-11,18:48:39.000,284,11048625,-795,0,1665514118,13026.642879379993,141.35824775999936,54497.13021744 2022-10-11,18:48:40.000,284,11048619,-795,0,1665514119,13026.595725209998,141.3793951500047,54497.03239776 2022-10-11,18:48:41.000,284,11048578,-795,0,1665514120,13026.602461519993,141.33005124000192,54496.94156520001 2022-10-11,18:48:42.000,284,11048533,-795,0,1665514121,13026.588988899988,141.33710037000128,54496.92060384001 2022-10-11,18:48:43.000,284,11048574,-795,0,1665514122,13026.669824619989,141.37234601999808,54497.0813076 2022-10-11,18:48:44.000,284,11048585,-795,0,1665514123,13026.568779970003,141.43578818999958,54496.96252656 2022-10-11,18:48:45.000,284,11048603,-795,0,1665514124,13026.582252589993,141.49218123000173,54497.046372000004 2022-10-11,18:48:46.000,284,11048649,-795,0,1665514125,13026.535098419998,141.48513210000237,54496.99047504001 2022-10-11,18:48:47.000,284,11048632,-795,0,1665514126,13026.508153180002,141.48513210000237,54497.06034624001 2022-10-11,18:48:48.000,284,11048582,-795,0,1665514127,13026.568779970003,141.54857427000388,54497.10226896 2022-10-11,18:48:49.000,284,11048604,-795,0,1665514128,13026.514889489998,141.60496730999876,54497.05335912 2022-10-11,18:48:50.000,284,11048597,-795,0,1665514129,13026.487944250002,141.61906557000475,54497.0114364 2022-10-11,18:48:51.000,284,11048604,-795,0,1665514130,13026.528362110002,141.61906557000475,54497.08829472001 2022-10-11,18:48:52.000,284,11048535,-795,0,1665514131,13026.447526390002,141.6472620900022,54497.08829472001 2022-10-11,18:48:53.000,284,11048591,-795,0,1665514132,13026.386899600002,141.67545860999962,54497.067333360006 2022-10-11,18:48:54.000,284,11048558,-795,0,1665514133,13026.380163289992,141.71775339000305,54496.96252656 2022-10-11,18:48:55.000,284,11048616,-795,0,1665514134,13026.326272810002,141.73185165000177,54496.99047504001 2022-10-11,18:48:56.000,284,11048632,-795,0,1665514135,13026.339745429992,141.75299903999985,54497.0813076 2022-10-11,18:48:57.000,284,11048578,-635,0,1665514136,13026.312800189997,141.75299903999985,54497.067333360006 2022-10-11,18:48:58.000,284,11048590,-795,0,1665514137,13026.299327569992,141.7248025200024,54497.067333360006 2022-10-11,18:48:59.000,284,11048622,-795,0,1665514138,13026.238700779992,141.73890078000113,54497.05335912 2022-10-11,18:49:00.000,284,11048575,-795,0,1665514139,13026.130919819996,141.76709729999857,54497.116243200006 2022-10-11,18:49:01.000,284,11048661,-795,0,1665514140,13026.164601370001,141.70365513000434,54497.0813076 2022-10-11,18:49:02.000,284,11048642,-795,0,1665514141,13026.171337679996,141.7107042600037,54497.12323032 2022-10-11,18:49:03.000,284,11048636,-795,0,1665514142,13026.097238269991,141.7107042600037,54497.13021744 2022-10-11,18:49:04.000,284,11048660,-795,0,1665514143,13026.110710889996,141.7107042600037,54497.10925608001 2022-10-11,18:49:05.000,284,11048645,-795,0,1665514144,13026.077029339991,141.70365513000434,54497.07432048 2022-10-11,18:49:06.000,284,11048620,-795,0,1665514145,13026.137656129991,141.6966059999977,54497.17214016 2022-10-11,18:49:07.000,284,11048609,-795,0,1665514146,13026.137656129991,141.7107042600037,54497.10925608001 2022-10-11,18:49:08.000,284,11048618,-795,0,1665514147,13026.110710889996,141.70365513000434,54497.10925608001 2022-10-11,18:49:09.000,284,11048585,-795,0,1665514148,13026.130919819996,141.68955686999834,54497.08829472001 2022-10-11,18:49:10.000,284,11048666,-795,0,1665514149,13026.05682040999,141.65431122000155,54497.0114364 2022-10-11,18:49:11.000,284,11048563,-795,0,1665514150,13026.04334779,141.61201643999811,54496.98348792 2022-10-11,18:49:12.000,284,11048581,-795,0,1665514151,13026.097238269991,141.56972166000196,54497.046372000004 2022-10-11,18:49:13.000,284,11048565,-795,0,1665514152,13026.137656129991,141.58381992000068,54497.17214016 2022-10-11,18:49:14.000,284,11048578,-795,0,1665514153,13026.164601370001,141.56972166000196,54497.00444928 2022-10-11,18:49:15.000,284,11048598,-795,0,1665514154,13026.151128749996,141.47808297000302,54497.0813076 2022-10-11,18:49:16.000,284,11048606,-795,0,1665514155,13026.184810300001,141.52037774999917,54496.94156520001 2022-10-11,18:49:17.000,284,11048556,-795,0,1665514156,13026.178073989991,141.44283731999894,54497.067333360006 2022-10-11,18:49:18.000,284,11048569,-795,0,1665514157,13026.238700779992,141.44283731999894,54496.89265536001 2022-10-11,18:49:19.000,284,11048585,-795,0,1665514158,13026.171337679996,141.4498864499983,54497.01842352001 2022-10-11,18:49:20.000,284,11048602,-795,0,1665514159,13026.144392440001,141.45693557999766,54496.899642480006 2022-10-11,18:49:21.000,284,11048519,-795,0,1665514160,13026.198282919991,141.43578818999958,54496.878681120004 2022-10-11,18:49:22.000,284,11048615,-795,0,1665514161,13026.198282919991,141.38644428000407,54496.85771976 2022-10-11,18:49:23.000,284,11048564,-795,0,1665514162,13026.164601370001,141.3793951500047,54496.85771976 2022-10-11,18:49:24.000,284,11048617,-795,0,1665514163,13026.117447199991,141.3159529800032,54496.829771280005 2022-10-11,18:49:25.000,284,11048577,-795,0,1665514164,13026.029875169996,141.30890385000384,54496.73893872 2022-10-11,18:49:26.000,284,11048563,-795,0,1665514165,13026.029875169996,141.25955994000105,54496.78784856 2022-10-11,18:49:27.000,284,11048573,-795,0,1665514166,13026.01640254999,141.2525108100017,54496.72496448001 2022-10-11,18:49:28.000,284,11048609,-795,0,1665514167,13026.050084099996,141.23136342000362,54496.899642480006 2022-10-11,18:49:29.000,284,11048575,-795,0,1665514168,13026.03661147999,141.1890686400002,54496.8367584 2022-10-11,18:49:30.000,284,11048613,-795,0,1665514169,13026.01640254999,141.1538229900034,54496.88566824 2022-10-11,18:49:31.000,284,11048589,-795,0,1665514170,13026.03661147999,141.0551351699978,54496.85771976 2022-10-11,18:49:32.000,284,11048596,-795,0,1665514171,13026.097238269991,141.07628256000316,54496.80880992 2022-10-11,18:49:33.000,284,11048589,-795,0,1665514172,13026.097238269991,141.08333169000252,54496.84374552 2022-10-11,18:49:34.000,284,11048593,-795,0,1665514173,13026.009666239996,141.03398777999973,54496.72496448001 2022-10-11,18:49:35.000,284,11048667,-795,0,1665514174,13025.97598468999,140.99169300000358,54496.65509328001 2022-10-11,18:49:36.000,284,11048622,-795,0,1665514175,13026.029875169996,140.97054560999823,54496.780861440006 2022-10-11,18:49:37.000,284,11048613,-795,0,1665514176,13026.070293029996,140.98464387000422,54496.759900080004 2022-10-11,18:49:38.000,284,11048590,-795,0,1665514177,13026.070293029996,140.9423490900008,54496.85771976 2022-10-11,18:49:39.000,284,11048604,-795,0,1665514178,13026.077029339991,140.93529996000143,54496.79483568 2022-10-11,18:49:40.000,284,11048610,-795,0,1665514179,13026.04334779,140.94939822000015,54496.710990240004 2022-10-11,18:49:41.000,284,11048578,-795,0,1665514180,13026.06355672,140.97759474000486,54496.697016 2022-10-11,18:49:42.000,284,11048567,-795,0,1665514181,13026.10397458,140.92825083000207,54496.71797736 2022-10-11,18:49:43.000,284,11048591,-795,0,1665514182,13026.050084099996,140.98464387000422,54496.71797736 2022-10-11,18:49:44.000,284,11048592,-795,0,1665514183,13026.070293029996,140.98464387000422,54496.78784856 2022-10-11,18:49:45.000,284,11048608,-795,0,1665514184,13026.097238269991,140.97759474000486,54496.74592584 2022-10-11,18:49:46.000,284,11048605,-715,0,1665514185,13026.070293029996,140.98464387000422,54496.77387432001 2022-10-11,18:49:47.000,284,11048608,-795,0,1665514186,13026.050084099996,140.97759474000486,54496.73893872 2022-10-11,18:49:48.000,284,11048585,-795,0,1665514187,13026.029875169996,141.0057912600023,54496.66906752 2022-10-11,18:49:49.000,284,11048653,-795,0,1665514188,13025.989457309995,140.99874213000294,54496.731951600006 2022-10-11,18:49:50.000,284,11048592,-795,0,1665514189,13025.94230314,141.01988952000102,54496.68304176001 2022-10-11,18:49:51.000,284,11048673,-795,0,1665514190,13025.90188528,141.02693865000037,54496.63413192001 2022-10-11,18:49:52.000,284,11048617,-795,0,1665514191,13025.95577575999,141.02693865000037,54496.77387432001 2022-10-11,18:49:53.000,284,11048604,-795,0,1665514192,13025.90188528,141.0692334300038,54496.780861440006 2022-10-11,18:49:54.000,284,11048626,-795,0,1665514193,13025.84125849,141.04808603999845,54496.7668872 2022-10-11,18:49:55.000,284,11048584,-795,0,1665514194,13025.7806317,141.02693865000037,54496.67605464 2022-10-11,18:49:56.000,284,11048648,-795,0,1665514195,13025.74021384,141.07628256000316,54496.65509328001 2022-10-11,18:49:57.000,284,11048591,-795,0,1665514196,13025.74021384,141.01988952000102,54496.697016 2022-10-11,18:49:58.000,284,11048638,-795,0,1665514197,13025.69305966999,141.08333169000252,54496.66906752 2022-10-11,18:49:59.000,284,11048561,-795,0,1665514198,13025.67285073999,141.1044790800006,54496.68304176001 2022-10-11,18:50:00.000,284,11048610,-795,0,1665514199,13025.61222394999,141.11857733999932,54496.68304176001 2022-10-11,18:50:01.000,284,11048636,-795,0,1665514200,13025.558333469999,141.13972473000467,54496.662080400005 2022-10-11,18:50:02.000,284,11048571,-795,0,1665514201,13025.524651919994,141.1890686400002,54496.662080400005 2022-10-11,18:50:03.000,284,11048629,-795,0,1665514202,13025.497706679998,141.1890686400002,54496.59919632 2022-10-11,18:50:04.000,284,11048654,-795,0,1665514203,13025.450552509988,141.28070732999913,54496.53631224001 2022-10-11,18:50:05.000,284,11048569,-795,0,1665514204,13025.430343579988,141.29480558999785,54496.48041528 2022-10-11,18:50:06.000,284,11048591,-795,0,1665514205,13025.416870959998,141.36529688999872,54496.50836376 2022-10-11,18:50:07.000,284,11048581,-795,0,1665514206,13025.423607269993,141.4146408000015,54496.60618344001 2022-10-11,18:50:08.000,284,11048596,-795,0,1665514207,13025.437079889998,141.4498864499983,54496.64111904 2022-10-11,18:50:09.000,284,11048620,-795,0,1665514208,13025.383189409993,141.45693557999766,54496.59919632 2022-10-11,18:50:10.000,284,11048650,-795,0,1665514209,13025.376453099998,141.45693557999766,54496.55727360001 2022-10-11,18:50:11.000,284,11048596,-795,0,1665514210,13025.383189409993,141.38644428000407,54496.55727360001 2022-10-11,18:50:12.000,284,11048594,-795,0,1665514211,13025.322562619993,141.33005124000192,54496.50137664 2022-10-11,18:50:13.000,284,11048563,-795,0,1665514212,13025.383189409993,141.27365819999977,54496.51535088001 2022-10-11,18:50:14.000,284,11048600,-795,0,1665514213,13025.531388229989,141.28070732999913,54496.41753120001 2022-10-11,18:50:15.000,284,11048589,-795,0,1665514214,13025.538124539999,141.35119863,54496.46644104001 2022-10-11,18:50:16.000,284,11048620,-795,0,1665514215,13025.517915609998,141.39349341000343,54496.63413192001 2022-10-11,18:50:17.000,284,11048582,-795,0,1665514216,13025.531388229989,141.4146408000015,54496.69002888 2022-10-11,18:50:18.000,284,11048653,-795,0,1665514217,13025.430343579988,141.45693557999766,54496.65509328001 2022-10-11,18:50:19.000,284,11048599,-795,0,1665514218,13025.443816199993,141.40759167000215,54496.592209200004 2022-10-11,18:50:20.000,284,11048576,-795,0,1665514219,13025.423607269993,141.40759167000215,54496.53631224001 2022-10-11,18:50:21.000,284,11048594,-795,0,1665514220,13025.443816199993,141.38644428000407,54496.57823496 2022-10-11,18:50:22.000,284,11048606,-795,0,1665514221,13025.410134649988,141.38644428000407,54496.62015768 2022-10-11,18:50:23.000,284,11048641,-795,0,1665514222,13025.524651919994,141.35824775999936,54496.68304176001 2022-10-11,18:50:24.000,284,11048623,-795,0,1665514223,13025.531388229989,141.36529688999872,54496.67605464 2022-10-11,18:50:25.000,284,11048587,-795,0,1665514224,13025.598751329999,141.35119863,54496.75291296001 2022-10-11,18:50:26.000,284,11048554,-795,0,1665514225,13025.686323359994,141.37234601999808,54496.72496448001 2022-10-11,18:50:27.000,284,11048616,-795,0,1665514226,13025.71326859999,141.33005124000192,54496.77387432001 2022-10-11,18:50:28.000,284,11048633,-795,0,1665514227,13025.726741219994,141.33005124000192,54496.662080400005 2022-10-11,18:50:29.000,284,11048648,-795,0,1665514228,13025.77389538999,141.32300211000256,54496.75291296001 2022-10-11,18:50:30.000,284,11048612,-795,0,1665514229,13025.81431324999,141.35119863,54496.63413192001 2022-10-11,18:50:31.000,284,11048590,-795,0,1665514230,13025.928830519995,141.36529688999872,54496.72496448001 2022-10-11,18:50:32.000,284,11048609,-795,0,1665514231,13025.99619361999,141.35824775999936,54496.85771976 2022-10-11,18:50:33.000,284,11048627,-795,0,1665514232,13026.10397458,141.35119863,54496.8367584 2022-10-11,18:50:34.000,284,11048616,-795,0,1665514233,13026.151128749996,141.4146408000015,54496.80880992 2022-10-11,18:50:35.000,284,11048535,-795,0,1665514234,13026.245437090001,141.40759167000215,54496.710990240004 2022-10-11,18:50:36.000,284,11048625,-795,0,1665514235,13026.319536499992,141.43578818999958,54496.75291296001 2022-10-11,18:50:37.000,284,11048593,-795,0,1665514236,13026.447526390002,141.40759167000215,54496.780861440006 2022-10-11,18:50:38.000,284,11048580,-795,0,1665514237,13026.535098419998,141.3793951500047,54496.73893872 2022-10-11,18:50:39.000,284,11048573,-795,0,1665514238,13026.642879379993,141.40759167000215,54496.82278416001 2022-10-11,18:50:40.000,284,11048596,-795,0,1665514239,13026.690033549989,141.42873906000023,54496.82278416001 2022-10-11,18:50:41.000,284,11048604,-795,0,1665514240,13026.750660339989,141.4146408000015,54496.87169400001 2022-10-11,18:50:42.000,284,11048593,-795,0,1665514241,13026.83149605999,141.42168993000087,54496.84374552 2022-10-11,18:50:43.000,284,11048599,-795,0,1665514242,13026.865177609994,141.43578818999958,54496.85771976 2022-10-11,18:50:44.000,284,11048586,-795,0,1665514243,13026.784341889994,141.42168993000087,54496.697016 2022-10-11,18:50:45.000,284,11048591,-795,0,1665514244,13026.89212284999,141.44283731999894,54496.81579704 2022-10-11,18:50:46.000,284,11048614,-795,0,1665514245,13026.89212284999,141.40759167000215,54496.82278416001 2022-10-11,18:50:47.000,284,11048587,-795,0,1665514246,13026.91233177999,141.42873906000023,54496.93457808 2022-10-11,18:50:48.000,284,11048618,-795,0,1665514247,13026.95948595,141.43578818999958,54496.96252656 2022-10-11,18:50:49.000,284,11048605,-795,0,1665514248,13026.95948595,141.4005425400028,54496.96951368001 2022-10-11,18:50:50.000,284,11048601,-795,0,1665514249,13026.89885916,141.37234601999808,54496.87169400001 2022-10-11,18:50:51.000,284,11048663,-795,0,1665514250,13027.03358535999,141.36529688999872,54496.94156520001 2022-10-11,18:50:52.000,284,11048609,-795,0,1665514251,13026.99316749999,141.33710037000128,54496.98348792 2022-10-11,18:50:53.000,284,11048603,-795,0,1665514252,13027.01337642999,141.38644428000407,54496.997462160005 2022-10-11,18:50:54.000,284,11048654,-795,0,1665514253,13026.97969488,141.33710037000128,54496.86470688 2022-10-11,18:50:55.000,284,11048546,-795,0,1665514254,13026.946013329994,141.2877564599985,54496.8367584 2022-10-11,18:50:56.000,284,11048621,-795,0,1665514255,13026.966222259995,141.29480558999785,54497.00444928 2022-10-11,18:50:57.000,284,11048604,-795,0,1665514256,13027.08073953,141.2877564599985,54496.99047504001 2022-10-11,18:50:58.000,284,11048622,-795,0,1665514257,13027.03358535999,141.2666090700004,54496.99047504001 2022-10-11,18:50:59.000,284,11048542,-795,0,1665514258,13027.02011274,141.2525108100017,54496.98348792 2022-10-11,18:51:00.000,284,11048605,-795,0,1665514259,13026.99990381,141.28070732999913,54496.88566824 2022-10-11,18:51:01.000,284,11048582,-795,0,1665514260,13027.047057979995,141.29480558999785,54496.95553944 2022-10-11,18:51:02.000,284,11048512,-795,0,1665514261,13027.067266909995,141.2877564599985,54497.00444928 2022-10-11,18:51:03.000,284,11048585,-795,0,1665514262,13027.04032167,141.2877564599985,54497.03938488001 2022-10-11,18:51:04.000,284,11048588,-795,0,1665514263,13027.01337642999,141.30185472000448,54497.02541064 2022-10-11,18:51:05.000,284,11048554,-795,0,1665514264,13027.04032167,141.34414950000064,54497.12323032 2022-10-11,18:51:06.000,284,11048595,-795,0,1665514265,13027.07400321999,141.33005124000192,54497.165153040005 2022-10-11,18:51:07.000,284,11048609,-795,0,1665514266,13027.05379428999,141.35824775999936,54497.1511788 2022-10-11,18:51:08.000,284,11048615,-795,0,1665514267,13027.07400321999,141.37234601999808,54497.165153040005 2022-10-11,18:51:09.000,284,11048610,-795,0,1665514268,13026.99990381,141.37234601999808,54497.15816592001 2022-10-11,18:51:10.000,284,11048582,-795,0,1665514269,13026.99316749999,141.40759167000215,54497.13720456001 2022-10-11,18:51:11.000,284,11048609,-795,0,1665514270,13027.006640119995,141.42873906000023,54497.12323032 2022-10-11,18:51:12.000,284,11048589,-795,0,1665514271,13027.026849049995,141.4498864499983,54497.08829472001 2022-10-11,18:51:13.000,284,11048534,-795,0,1665514272,13027.10094846,141.42168993000087,54497.283934080006 2022-10-11,18:51:14.000,284,11048647,-795,0,1665514273,13027.10094846,141.40759167000215,54497.30489544001 2022-10-11,18:51:15.000,284,11048543,-795,0,1665514274,13027.0605306,141.47808297000302,54497.27694696001 2022-10-11,18:51:16.000,284,11048605,-795,0,1665514275,13027.047057979995,141.47808297000302,54497.15816592001 2022-10-11,18:51:17.000,284,11048562,-795,0,1665514276,13026.986431189995,141.50627949000045,54497.13021744 2022-10-11,18:51:18.000,284,11048604,-795,0,1665514277,13027.026849049995,141.50627949000045,54497.26995984 2022-10-11,18:51:19.000,284,11048608,-795,0,1665514278,13026.986431189995,141.50627949000045,54497.26995984 2022-10-11,18:51:20.000,284,11048580,-795,0,1665514279,13026.93927702,141.49218123000173,54497.31886968 2022-10-11,18:51:21.000,284,11048583,-795,0,1665514280,13026.986431189995,141.49218123000173,54497.30489544001 2022-10-11,18:51:22.000,284,11048636,-795,0,1665514281,13026.946013329994,141.4639847100043,54497.381753760004 2022-10-11,18:51:23.000,284,11048538,-795,0,1665514282,13026.93254070999,141.48513210000237,54497.24899848 2022-10-11,18:51:24.000,284,11048582,-795,0,1665514283,13026.878650229999,141.47103384000366,54497.27694696001 2022-10-11,18:51:25.000,284,11048595,-795,0,1665514284,13026.784341889994,141.49218123000173,54497.1511788 2022-10-11,18:51:26.000,284,11048650,-795,0,1665514285,13026.791078199989,141.44283731999894,54497.12323032 2022-10-11,18:51:27.000,284,11048603,-795,0,1665514286,13026.757396649999,141.47808297000302,54497.214062880004 2022-10-11,18:51:28.000,284,11048598,-795,0,1665514287,13026.710242479989,141.47103384000366,54497.262972720004 2022-10-11,18:51:29.000,284,11048572,-795,0,1665514288,13026.750660339989,141.52037774999917,54497.24899848 2022-10-11,18:51:30.000,284,11048582,-795,0,1665514289,13026.784341889994,141.49218123000173,54497.19310152 2022-10-11,18:51:31.000,284,11048496,-795,0,1665514290,13026.791078199989,141.48513210000237,54497.25598560001 2022-10-11,18:51:32.000,284,11048520,-795,0,1665514291,13026.804550819994,141.4639847100043,54497.17912728 2022-10-11,18:51:33.000,284,11048569,-795,0,1665514292,13026.83149605999,141.4498864499983,54497.1511788 2022-10-11,18:51:34.000,284,11048602,-795,0,1665514293,13026.905595469994,141.3793951500047,54497.20707576001 2022-10-11,18:51:35.000,284,11048591,-795,0,1665514294,13026.89212284999,141.3793951500047,54497.214062880004 2022-10-11,18:51:36.000,284,11048595,-795,0,1665514295,13026.925804399994,141.34414950000064,54497.12323032 2022-10-11,18:51:37.000,284,11048614,-795,0,1665514296,13026.97295856999,141.33710037000128,54497.24201136 2022-10-11,18:51:38.000,284,11048593,-795,0,1665514297,13027.148102629995,141.3793951500047,54497.20008864 2022-10-11,18:51:39.000,284,11048539,-795,0,1665514298,13027.18178418,141.32300211000256,54497.30489544001 2022-10-11,18:51:40.000,284,11048556,-795,0,1665514299,13027.296301449991,141.34414950000064,54497.116243200006 2022-10-11,18:51:41.000,284,11048530,-795,0,1665514300,13027.30303776,141.30185472000448,54497.12323032 2022-10-11,18:51:42.000,284,11048560,-795,0,1665514301,13027.437763959992,141.30890385000384,54497.22105 2022-10-11,18:51:43.000,284,11048611,-795,0,1665514302,13027.545544920002,141.30890385000384,54497.18611440001 2022-10-11,18:51:44.000,284,11048572,-795,0,1665514303,13027.619644329992,141.28070732999913,54497.18611440001 2022-10-11,18:51:45.000,284,11048547,-795,0,1665514304,13027.660062189992,141.30890385000384,54497.02541064 2022-10-11,18:51:46.000,284,11048545,-795,0,1665514305,13027.700480049993,141.33710037000128,54497.13720456001 2022-10-11,18:51:47.000,284,11048503,-795,0,1665514306,13027.848678869988,141.33710037000128,54497.2909212 2022-10-11,18:51:48.000,284,11048633,-795,0,1665514307,13027.936250899998,141.36529688999872,54497.29790832 2022-10-11,18:51:49.000,284,11048637,-795,0,1665514308,13027.942987209994,141.36529688999872,54497.332843920005 2022-10-11,18:51:50.000,284,11048580,-795,0,1665514309,13027.976668759999,141.4005425400028,54497.22803712001 2022-10-11,18:51:51.000,284,11048590,-795,0,1665514310,13027.929514589989,141.44283731999894,54497.22105 2022-10-11,18:51:52.000,284,11048584,-795,0,1665514311,13028.09118602999,141.3793951500047,54497.381753760004 2022-10-11,18:51:53.000,284,11048607,-795,0,1665514312,13028.097922339999,141.40759167000215,54497.430663600004 2022-10-11,18:51:54.000,284,11048598,-795,0,1665514313,13028.07097709999,141.4498864499983,54497.430663600004 2022-10-11,18:51:55.000,284,11048554,-795,0,1665514314,13028.037295549999,141.4146408000015,54497.40970224 2022-10-11,18:51:56.000,284,11048571,-795,0,1665514315,13028.037295549999,141.40759167000215,54497.500534800005 2022-10-11,18:51:57.000,284,11048604,-795,0,1665514316,13027.996877689999,141.33005124000192,54497.47957344 2022-10-11,18:51:58.000,284,11048606,-795,0,1665514317,13027.956459829998,141.4005425400028,54497.44463784001 2022-10-11,18:51:59.000,284,11048582,-795,0,1665514318,13027.909305659989,141.37234601999808,54497.451624960006 2022-10-11,18:52:00.000,284,11048604,-795,0,1665514319,13027.855415179998,141.35824775999936,54497.41668936 2022-10-11,18:52:01.000,284,11048625,-795,0,1665514320,13027.774579459998,141.3159529800032,54497.34681816 2022-10-11,18:52:02.000,284,11048610,-795,0,1665514321,13027.693743739997,141.29480558999785,54497.430663600004 2022-10-11,18:52:03.000,284,11048625,-795,0,1665514322,13027.633116949997,141.2666090700004,54497.430663600004 2022-10-11,18:52:04.000,284,11048576,-795,0,1665514323,13027.525335990002,141.2877564599985,54497.37476664001 2022-10-11,18:52:05.000,284,11048555,-795,0,1665514324,13027.424291340001,141.25955994000105,54497.31188256 2022-10-11,18:52:06.000,284,11048576,-795,0,1665514325,13027.34345562,141.22431429000426,54497.1511788 2022-10-11,18:52:07.000,284,11048609,-795,0,1665514326,13027.28282883,141.23136342000362,54497.20008864 2022-10-11,18:52:08.000,284,11048608,-795,0,1665514327,13027.24241097,141.27365819999977,54497.29790832 2022-10-11,18:52:09.000,284,11048596,-795,0,1665514328,13027.21546572999,141.28070732999913,54497.30489544001 2022-10-11,18:52:10.000,284,11048579,-795,0,1665514329,13027.17504786999,141.2525108100017,54497.262972720004 2022-10-11,18:52:11.000,284,11048542,-795,0,1665514330,13027.08073953,141.25955994000105,54497.262972720004 2022-10-11,18:52:12.000,284,11048563,-795,0,1665514331,13027.05379428999,141.2877564599985,54497.235024240006 2022-10-11,18:52:13.000,284,11048595,-795,0,1665514332,13027.006640119995,141.30890385000384,54497.29790832 2022-10-11,18:52:14.000,284,11048599,-795,0,1665514333,13026.97969488,141.33005124000192,54497.22105 2022-10-11,18:52:15.000,284,11048575,-795,0,1665514334,13026.89885916,141.35824775999936,54497.17912728 2022-10-11,18:52:16.000,284,11048530,-795,0,1665514335,13026.925804399994,141.3793951500047,54497.22105 2022-10-11,18:52:17.000,284,11048578,-795,0,1665514336,13026.925804399994,141.38644428000407,54497.31188256 2022-10-11,18:52:18.000,284,11048591,-795,0,1665514337,13026.946013329994,141.4498864499983,54497.30489544001 2022-10-11,18:52:19.000,284,11048545,-795,0,1665514338,13026.89885916,141.40759167000215,54497.27694696001 2022-10-11,18:52:20.000,284,11048574,-795,0,1665514339,13026.878650229999,141.4639847100043,54497.17214016 2022-10-11,18:52:21.000,284,11048558,-795,0,1665514340,13026.85170498999,141.44283731999894,54497.235024240006 2022-10-11,18:52:22.000,284,11048603,-795,0,1665514341,13026.878650229999,141.47808297000302,54497.332843920005 2022-10-11,18:52:23.000,284,11048603,-795,0,1665514342,13026.85170498999,141.43578818999958,54497.35380528001 2022-10-11,18:52:24.000,284,11048598,-795,0,1665514343,13026.87191391999,141.48513210000237,54497.24201136 2022-10-11,18:52:25.000,284,11048571,-795,0,1665514344,13026.885386539994,141.4639847100043,54497.32585680001 2022-10-11,18:52:26.000,284,11048561,-795,0,1665514345,13026.966222259995,141.4498864499983,54497.43765072 2022-10-11,18:52:27.000,284,11048592,-795,0,1665514346,13026.89885916,141.48513210000237,54497.40970224 2022-10-11,18:52:28.000,284,11048622,-795,0,1665514347,13026.905595469994,141.47103384000366,54497.38874088 2022-10-11,18:52:29.000,284,11048572,-795,0,1665514348,13026.824759749994,141.44283731999894,54497.3607924 2022-10-11,18:52:30.000,284,11048646,-795,0,1665514349,13026.818023439999,141.47103384000366,54497.39572800001 2022-10-11,18:52:31.000,284,11048566,-795,0,1665514350,13026.844968679994,141.45693557999766,54497.451624960006 2022-10-11,18:52:32.000,284,11048637,-795,0,1665514351,13026.83149605999,141.47103384000366,54497.430663600004 2022-10-11,18:52:33.000,284,11048617,-795,0,1665514352,13026.797814509999,141.45693557999766,54497.43765072 2022-10-11,18:52:34.000,284,11048594,-795,0,1665514353,13026.764132959994,141.43578818999958,54497.39572800001 2022-10-11,18:52:35.000,284,11048623,-795,0,1665514354,13026.730451409989,141.40759167000215,54497.50752192 2022-10-11,18:52:36.000,284,11048586,-795,0,1665514355,13026.750660339989,141.4005425400028,54497.451624960006 2022-10-11,18:52:37.000,284,11048581,-795,0,1665514356,13026.730451409989,141.3793951500047,54497.451624960006 2022-10-11,18:52:38.000,284,11048637,-795,0,1665514357,13026.743924029994,141.38644428000407,54497.43765072 2022-10-11,18:52:39.000,284,11048582,-795,0,1665514358,13026.791078199989,141.3793951500047,54497.402715120006 2022-10-11,18:52:40.000,284,11048559,-795,0,1665514359,13026.811287129989,141.38644428000407,54497.38874088 2022-10-11,18:52:41.000,284,11048628,-795,0,1665514360,13026.838232369999,141.3793951500047,54497.38874088 2022-10-11,18:52:42.000,284,11048664,-795,0,1665514361,13026.87191391999,141.4146408000015,54497.36777952 2022-10-11,18:52:43.000,284,11048594,-795,0,1665514362,13026.925804399994,141.39349341000343,54497.31188256 2022-10-11,18:52:44.000,284,11048609,-795,0,1665514363,13026.925804399994,141.39349341000343,54497.44463784001 2022-10-11,18:52:45.000,284,11048586,-795,0,1665514364,13026.905595469994,141.44283731999894,54497.17912728 2022-10-11,18:52:46.000,284,11048595,-795,0,1665514365,13026.811287129989,141.5133286199998,54497.22105 2022-10-11,18:52:47.000,284,11048567,-795,0,1665514366,13026.91906809,141.52742687999853,54497.116243200006 2022-10-11,18:52:48.000,284,11048578,-795,0,1665514367,13027.02011274,141.57677079000132,54497.32585680001 2022-10-11,18:52:49.000,284,11048598,-795,0,1665514368,13027.047057979995,141.57677079000132,54497.24899848 2022-10-11,18:52:50.000,284,11048598,-795,0,1665514369,13027.087475839995,141.61201643999811,54497.13021744 2022-10-11,18:52:51.000,284,11048603,-795,0,1665514370,13027.15483893999,141.58381992000068,54497.25598560001 2022-10-11,18:52:52.000,284,11048612,-795,0,1665514371,13027.14136632,141.61201643999811,54497.18611440001 2022-10-11,18:52:53.000,284,11048617,-795,0,1665514372,13027.14136632,141.70365513000434,54497.17214016 2022-10-11,18:52:54.000,284,11048627,-795,0,1665514373,13027.15483893999,141.7107042600037,54497.095281840004 2022-10-11,18:52:55.000,284,11048586,-795,0,1665514374,13027.19525679999,141.7459499100005,54497.095281840004 2022-10-11,18:52:56.000,284,11048570,-795,0,1665514375,13027.208729419996,141.809392080002,54497.22803712001 2022-10-11,18:52:57.000,284,11048634,-795,0,1665514376,13027.28282883,141.77414642999793,54497.27694696001 2022-10-11,18:52:58.000,284,11048597,-795,0,1665514377,13027.25588358999,141.82349034000072,54497.24201136 2022-10-11,18:52:59.000,284,11048607,-795,0,1665514378,13027.289565139996,141.80234295000264,54497.262972720004 2022-10-11,18:53:00.000,284,11048620,-795,0,1665514379,13027.30303776,141.78824469000392,54497.116243200006 2022-10-11,18:53:01.000,284,11048578,-795,0,1665514380,13027.30303776,141.7248025200024,54497.13021744 2022-10-11,18:53:02.000,284,11048571,-795,0,1665514381,13027.356928239991,141.71775339000305,54497.12323032 2022-10-11,18:53:03.000,284,11048630,-795,0,1665514382,13027.363664550001,141.65431122000155,54497.19310152 2022-10-11,18:53:04.000,284,11048546,-795,0,1665514383,13027.336719309991,141.6261147000041,54497.27694696001 2022-10-11,18:53:05.000,284,11048614,-795,0,1665514384,13027.28282883,141.54857427000388,54497.095281840004 2022-10-11,18:53:06.000,284,11048639,-795,0,1665514385,13027.25588358999,141.52742687999853,54497.15816592001 2022-10-11,18:53:07.000,284,11048548,-795,0,1665514386,13027.350191929996,141.47808297000302,54497.262972720004 2022-10-11,18:53:08.000,284,11048572,-795,0,1665514387,13027.276092519991,141.40759167000215,54497.22803712001 2022-10-11,18:53:09.000,284,11048541,-795,0,1665514388,13027.329982999996,141.34414950000064,54497.214062880004 2022-10-11,18:53:10.000,284,11048673,-795,0,1665514389,13027.30303776,141.30890385000384,54497.12323032 2022-10-11,18:53:11.000,284,11048555,-795,0,1665514390,13027.316510379991,141.24546168000234,54497.046372000004 2022-10-11,18:53:12.000,284,11048614,-795,0,1665514391,13027.28282883,141.23841255000298,54497.13021744 2022-10-11,18:53:13.000,284,11048597,-795,0,1665514392,13027.34345562,141.21021602999826,54497.30489544001 2022-10-11,18:53:14.000,284,11048638,-795,0,1665514393,13027.276092519991,141.25955994000105,54497.26995984 2022-10-11,18:53:15.000,284,11048571,-795,0,1665514394,13027.24241097,141.23841255000298,54497.235024240006 2022-10-11,18:53:16.000,284,11048591,-795,0,1665514395,13027.17504786999,141.2525108100017,54497.10226896 2022-10-11,18:53:17.000,284,11048559,-795,0,1665514396,13027.20199311,141.21021602999826,54497.14419168 2022-10-11,18:53:18.000,284,11048628,-795,0,1665514397,13027.28282883,141.21021602999826,54497.24899848 2022-10-11,18:53:19.000,284,11048650,-795,0,1665514398,13027.276092519991,141.1679212500021,54497.20008864 2022-10-11,18:53:20.000,284,11048587,-795,0,1665514399,13027.32324669,141.1679212500021,54497.20707576001 2022-10-11,18:53:21.000,284,11048566,-795,0,1665514400,13027.34345562,141.16087212000275,54497.15816592001 2022-10-11,18:53:22.000,284,11048608,-795,0,1665514401,13027.431027649996,141.11857733999932,54497.24899848 2022-10-11,18:53:23.000,284,11048557,-795,0,1665514402,13027.377137169991,141.0410369099991,54497.25598560001 2022-10-11,18:53:24.000,284,11048654,-795,0,1665514403,13027.350191929996,141.03398777999973,54497.24899848 2022-10-11,18:53:25.000,284,11048570,-795,0,1665514404,13027.350191929996,140.99874213000294,54497.18611440001 2022-10-11,18:53:26.000,284,11048559,-795,0,1665514405,13027.336719309991,141.01284039000166,54497.07432048 2022-10-11,18:53:27.000,284,11048534,-795,0,1665514406,13027.383873480001,141.04808603999845,54497.214062880004 2022-10-11,18:53:28.000,284,11048619,-795,0,1665514407,13027.397346099991,141.0057912600023,54497.22105 2022-10-11,18:53:29.000,284,11048629,-795,0,1665514408,13027.424291340001,140.9564473499995,54497.20008864 2022-10-11,18:53:30.000,284,11048655,-795,0,1665514409,13027.444500270001,140.97759474000486,54497.19310152 2022-10-11,18:53:31.000,284,11048550,-795,0,1665514410,13027.464709200001,140.94939822000015,54497.24899848 2022-10-11,18:53:32.000,284,11048619,-795,0,1665514411,13027.431027649996,140.9423490900008,54497.13021744 2022-10-11,18:53:33.000,284,11048610,-795,0,1665514412,13027.451236579996,140.96349647999887,54497.22803712001 2022-10-11,18:53:34.000,284,11048589,-795,0,1665514413,13027.424291340001,140.94939822000015,54497.07432048 2022-10-11,18:53:35.000,284,11048627,-795,0,1665514414,13027.397346099991,140.98464387000422,54497.14419168 2022-10-11,18:53:36.000,284,11048623,-795,0,1665514415,13027.484918130001,140.96349647999887,54497.31188256 2022-10-11,18:53:37.000,284,11048573,-795,0,1665514416,13027.457972889992,140.94939822000015,54497.27694696001 2022-10-11,18:53:38.000,284,11048566,-795,0,1665514417,13027.397346099991,140.98464387000422,54497.24201136 2022-10-11,18:53:39.000,284,11048546,-795,0,1665514418,13027.32324669,140.97759474000486,54497.1511788 2022-10-11,18:53:40.000,284,11048605,-795,0,1665514419,13027.356928239991,140.99169300000358,54497.25598560001 2022-10-11,18:53:41.000,284,11048550,-795,0,1665514420,13027.296301449991,140.98464387000422,54497.24201136 2022-10-11,18:53:42.000,284,11048613,-795,0,1665514421,13027.309774069996,140.97759474000486,54497.26995984 2022-10-11,18:53:43.000,284,11048532,-795,0,1665514422,13027.18178418,140.96349647999887,54497.22105 2022-10-11,18:53:44.000,284,11048580,-795,0,1665514423,13027.25588358999,140.99169300000358,54497.24201136 2022-10-11,18:53:45.000,284,11048586,-795,0,1665514424,13027.208729419996,140.96349647999887,54497.262972720004 2022-10-11,18:53:46.000,284,11048544,-795,0,1665514425,13027.14136632,140.99874213000294,54497.34681816 2022-10-11,18:53:47.000,284,11048497,-795,0,1665514426,13026.966222259995,141.0410369099991,54497.14419168 2022-10-11,18:53:48.000,284,11048563,-795,0,1665514427,13026.99316749999,141.02693865000037,54497.332843920005 2022-10-11,18:53:49.000,284,11048613,-795,0,1665514428,13026.95948595,141.0692334300038,54497.381753760004 2022-10-11,18:53:50.000,284,11048586,-795,0,1665514429,13026.865177609994,141.0551351699978,54497.32585680001 2022-10-11,18:53:51.000,284,11048585,-795,0,1665514430,13026.818023439999,141.02693865000037,54497.30489544001 2022-10-11,18:53:52.000,284,11048623,-795,0,1665514431,13026.844968679994,141.0410369099991,54497.22105 2022-10-11,18:53:53.000,284,11048593,-795,0,1665514432,13026.858441299999,141.03398777999973,54497.35380528001 2022-10-11,18:53:54.000,284,11048578,-795,0,1665514433,13026.770869269989,141.01988952000102,54497.41668936 2022-10-11,18:53:55.000,284,11048595,-795,0,1665514434,13026.770869269989,140.99874213000294,54497.2909212 2022-10-11,18:53:56.000,284,11048569,-795,0,1665514435,13026.716978789998,141.01284039000166,54497.24899848 2022-10-11,18:53:57.000,284,11048632,-795,0,1665514436,13026.716978789998,141.01988952000102,54497.24201136 2022-10-11,18:53:58.000,284,11048579,-795,0,1665514437,13026.669824619989,140.97054560999823,54497.13720456001 2022-10-11,18:53:59.000,284,11048632,-795,0,1665514438,13026.690033549989,141.03398777999973,54497.20707576001 2022-10-11,18:54:00.000,284,11048547,-795,0,1665514439,13026.676560929998,141.03398777999973,54497.31188256 2022-10-11,18:54:01.000,284,11048588,-795,0,1665514440,13026.690033549989,141.01988952000102,54497.27694696001 2022-10-11,18:54:02.000,284,11048597,-795,0,1665514441,13026.696769859998,141.02693865000037,54497.2909212 2022-10-11,18:54:03.000,284,11048613,-795,0,1665514442,13026.683297239993,141.02693865000037,54497.25598560001 2022-10-11,18:54:04.000,284,11048585,-795,0,1665514443,13026.669824619989,140.96349647999887,54497.22803712001 2022-10-11,18:54:05.000,284,11048584,-795,0,1665514444,13026.642879379993,140.9564473499995,54497.12323032 2022-10-11,18:54:06.000,284,11048553,-795,0,1665514445,13026.676560929998,140.9423490900008,54497.14419168 2022-10-11,18:54:07.000,284,11048579,-795,0,1665514446,13026.750660339989,140.91415257000335,54497.1511788 2022-10-11,18:54:08.000,284,11048603,-795,0,1665514447,13026.743924029994,140.893005179998,54497.10925608001 2022-10-11,18:54:09.000,284,11048560,-795,0,1665514448,13026.750660339989,140.87890691999928,54497.116243200006 2022-10-11,18:54:10.000,284,11048586,-795,0,1665514449,13026.757396649999,140.90005431000463,54497.116243200006 2022-10-11,18:54:11.000,284,11048528,-795,0,1665514450,13026.797814509999,140.83661214000313,54497.13720456001 2022-10-11,18:54:12.000,284,11048566,-795,0,1665514451,13026.770869269989,140.83661214000313,54497.08829472001 2022-10-11,18:54:13.000,284,11048581,-795,0,1665514452,13026.811287129989,140.7943173599997,54497.03938488001 2022-10-11,18:54:14.000,284,11048602,-795,0,1665514453,13026.757396649999,140.74497345000418,54497.02541064 2022-10-11,18:54:15.000,284,11048613,-795,0,1665514454,13026.818023439999,140.73792432000482,54497.0114364 2022-10-11,18:54:16.000,284,11048641,-795,0,1665514455,13026.865177609994,140.7590717100029,54497.067333360006 2022-10-11,18:54:17.000,284,11048610,-795,0,1665514456,13026.905595469994,140.70267867000075,54497.165153040005 2022-10-11,18:54:18.000,284,11048589,-795,0,1665514457,13026.89885916,140.71677692999947,54497.116243200006 2022-10-11,18:54:19.000,284,11048576,-795,0,1665514458,13026.95948595,140.66743302000395,54497.10226896 2022-10-11,18:54:20.000,284,11048592,-795,0,1665514459,13026.905595469994,140.71677692999947,54496.9066296 2022-10-11,18:54:21.000,284,11048574,-795,0,1665514460,13026.95948595,140.70267867000075,54496.96951368001 2022-10-11,18:54:22.000,284,11048581,-795,0,1665514461,13026.97969488,140.72382605999883,54497.05335912 2022-10-11,18:54:23.000,284,11048601,-795,0,1665514462,13027.006640119995,140.66743302000395,54497.02541064 2022-10-11,18:54:24.000,284,11048583,-795,0,1665514463,13026.986431189995,140.63923649999924,54497.03239776 2022-10-11,18:54:25.000,284,11048612,-795,0,1665514464,13027.04032167,140.6603838900046,54496.997462160005 2022-10-11,18:54:26.000,284,11048609,-795,0,1665514465,13027.09421214999,140.68153128000267,54497.046372000004 2022-10-11,18:54:27.000,284,11048565,-795,0,1665514466,13027.168311559995,140.63923649999924,54497.08829472001 2022-10-11,18:54:28.000,284,11048605,-795,0,1665514467,13027.148102629995,140.62513824000052,54497.03239776 2022-10-11,18:54:29.000,284,11048628,-795,0,1665514468,13027.24241097,140.56169606999902,54497.095281840004 2022-10-11,18:54:30.000,284,11048605,-795,0,1665514469,13027.289565139996,140.52645042000222,54497.05335912 2022-10-11,18:54:31.000,284,11048593,-795,0,1665514470,13027.30303776,140.49825390000478,54496.99047504001 2022-10-11,18:54:32.000,284,11048558,-795,0,1665514471,13027.34345562,140.50530303000414,54496.997462160005 2022-10-11,18:54:33.000,284,11048589,-795,0,1665514472,13027.464709200001,140.45595912000135,54497.10925608001 2022-10-11,18:54:34.000,284,11048594,-795,0,1665514473,13027.532072299997,140.37136956000177,54497.22803712001 2022-10-11,18:54:35.000,284,11048591,-795,0,1665514474,13027.579226469992,140.3361239099977,54497.22803712001 2022-10-11,18:54:36.000,284,11048531,-795,0,1665514475,13027.599435399992,140.34317304000433,54497.15816592001 2022-10-11,18:54:37.000,284,11048596,-795,0,1665514476,13027.585962780002,140.32202564999898,54497.01842352001 2022-10-11,18:54:38.000,284,11048598,-795,0,1665514477,13027.639853259992,140.30792739000026,54497.19310152 2022-10-11,18:54:39.000,284,11048628,-795,0,1665514478,13027.666798500002,140.2656326100041,54497.24899848 2022-10-11,18:54:40.000,284,11048616,-795,0,1665514479,13027.720688979993,140.23038696000003,54497.14419168 2022-10-11,18:54:41.000,284,11048614,-795,0,1665514480,13027.747634220003,140.18809218000388,54497.17912728 2022-10-11,18:54:42.000,284,11048584,-795,0,1665514481,13027.788052079988,140.18809218000388,54497.24201136 2022-10-11,18:54:43.000,284,11048534,-795,0,1665514482,13027.788052079988,140.16694478999852,54497.27694696001 2022-10-11,18:54:44.000,284,11048632,-795,0,1665514483,13027.727425290002,140.1387482700011,54497.20707576001 2022-10-11,18:54:45.000,284,11048631,-795,0,1665514484,13027.633116949997,140.1528465299998,54497.13021744 2022-10-11,18:54:46.000,284,11048603,-795,0,1665514485,13027.612908019997,140.15989565999917,54497.165153040005 2022-10-11,18:54:47.000,284,11048603,-795,0,1665514486,13027.565753850002,140.15989565999917,54497.17214016 2022-10-11,18:54:48.000,284,11048585,-795,0,1665514487,13027.572490159997,140.17399391999788,54497.116243200006 2022-10-11,18:54:49.000,284,11048579,-795,0,1665514488,13027.599435399992,140.0894043599983,54496.96951368001 2022-10-11,18:54:50.000,284,11048566,-795,0,1665514489,13027.619644329992,140.06120784000086,54497.19310152 2022-10-11,18:54:51.000,284,11048559,-795,0,1665514490,13027.599435399992,140.0189130600047,54497.10226896 2022-10-11,18:54:52.000,284,11048624,-795,0,1665514491,13027.612908019997,139.96252002000256,54497.095281840004 2022-10-11,18:54:53.000,284,11048597,-795,0,1665514492,13027.626380640002,139.94137263000448,54497.14419168 2022-10-11,18:54:54.000,284,11048612,-795,0,1665514493,13027.633116949997,139.89907785000105,54497.10226896 2022-10-11,18:54:55.000,284,11048555,-795,0,1665514494,13027.572490159997,139.92022523999913,54497.10925608001 2022-10-11,18:54:56.000,284,11048596,-795,0,1665514495,13027.552281229997,139.89907785000105,54497.06034624001 2022-10-11,18:54:57.000,284,11048558,-795,0,1665514496,13027.525335990002,139.91317610999977,54497.046372000004 2022-10-11,18:54:58.000,284,11048563,-795,0,1665514497,13027.484918130001,139.87793046000297,54497.03239776 2022-10-11,18:54:59.000,284,11048514,-795,0,1665514498,13027.404082410001,139.7439969900006,54497.08829472001 2022-10-11,18:55:00.000,284,11048583,-795,0,1665514499,13027.437763959992,139.63121091000357,54497.03938488001 2022-10-11,18:55:01.000,284,11048498,-795,0,1665514500,13027.451236579996,139.52547395999864,54497.03938488001 2022-10-11,18:55:02.000,284,11048598,-795,0,1665514501,13027.404082410001,139.532523089998,54497.116243200006 2022-10-11,18:55:03.000,284,11048549,-795,0,1665514502,13027.336719309991,139.55367048000335,54497.02541064 2022-10-11,18:55:04.000,284,11048542,-795,0,1665514503,13027.276092519991,139.546621350004,54497.095281840004 2022-10-11,18:55:05.000,284,11048588,-795,0,1665514504,13027.329982999996,139.49022831000184,54497.19310152 2022-10-11,18:55:06.000,284,11048578,-795,0,1665514505,13027.397346099991,139.46908092000376,54497.31886968 2022-10-11,18:55:07.000,284,11048532,-795,0,1665514506,13027.370400859996,139.41973701000097,54497.22803712001 2022-10-11,18:55:08.000,284,11048579,-795,0,1665514507,13027.356928239991,139.37039309999818,54497.235024240006 2022-10-11,18:55:09.000,284,11048566,-795,0,1665514508,13027.309774069996,139.37039309999818,54497.14419168 2022-10-11,18:55:10.000,284,11048567,-795,0,1665514509,13027.2626199,139.30695093000395,54497.24201136 2022-10-11,18:55:11.000,284,11048554,-795,0,1665514510,13027.23567465999,139.30695093000395,54497.19310152 2022-10-11,18:55:12.000,284,11048592,-795,0,1665514511,13027.28282883,139.24350876000244,54497.3607924 2022-10-11,18:55:13.000,284,11048629,-795,0,1665514512,13027.289565139996,139.13777181000478,54497.33983104 2022-10-11,18:55:14.000,284,11048554,-795,0,1665514513,13027.269356209996,139.1025261600007,54497.35380528001 2022-10-11,18:55:15.000,284,11048580,-795,0,1665514514,13027.19525679999,139.0672805100039,54497.17214016 2022-10-11,18:55:16.000,284,11048557,-795,0,1665514515,13027.15483893999,139.01793660000112,54497.214062880004 2022-10-11,18:55:17.000,284,11048596,-795,0,1665514516,13027.168311559995,138.98269095000433,54497.235024240006 2022-10-11,18:55:18.000,284,11048546,-795,0,1665514517,13027.127893699995,138.96859268999833,54497.20008864 2022-10-11,18:55:19.000,284,11048566,-795,0,1665514518,13027.14136632,138.9544944299996,54497.262972720004 2022-10-11,18:55:20.000,284,11048619,-795,0,1665514519,13027.07400321999,138.9756418199977,54497.29790832 2022-10-11,18:55:21.000,284,11048613,-795,0,1665514520,13027.026849049995,138.98269095000433,54497.20008864 2022-10-11,18:55:22.000,284,11048596,-795,0,1665514521,13026.99316749999,139.0390839899992,54497.30489544001 2022-10-11,18:55:23.000,284,11048567,-795,0,1665514522,13026.946013329994,139.0672805100039,54497.30489544001 2022-10-11,18:55:24.000,284,11048652,-795,0,1665514523,13026.95948595,139.0672805100039,54497.283934080006 2022-10-11,18:55:25.000,284,11048590,-795,0,1665514524,13026.93254070999,139.04613311999856,54497.25598560001 2022-10-11,18:55:26.000,284,11048629,-795,0,1665514525,13027.14136632,139.03203485999984,54497.283934080006 2022-10-11,18:55:27.000,284,11048633,-795,0,1665514526,13027.18178418,138.99678921000304,54497.17214016 2022-10-11,18:55:28.000,284,11048628,-795,0,1665514527,13027.276092519991,138.96859268999833,54497.35380528001 2022-10-11,18:55:29.000,284,11048551,-795,0,1665514528,13027.269356209996,138.98974008000368,54497.235024240006 2022-10-11,18:55:30.000,284,11048592,-795,0,1665514529,13027.289565139996,139.01793660000112,54497.20707576001 2022-10-11,18:55:31.000,284,11048550,-795,0,1665514530,13027.397346099991,139.01793660000112,54497.24899848 2022-10-11,18:55:32.000,284,11048587,-795,0,1665514531,13027.397346099991,139.05318224999792,54497.22105 2022-10-11,18:55:33.000,284,11048549,-795,0,1665514532,13027.451236579996,139.02498573000048,54497.25598560001 2022-10-11,18:55:34.000,284,11048579,-795,0,1665514533,13027.491654439997,139.06023138000455,54497.14419168 2022-10-11,18:55:35.000,284,11048543,-795,0,1665514534,13027.552281229997,139.03203485999984,54497.22105 2022-10-11,18:55:36.000,284,11048601,-795,0,1665514535,13027.673534809997,139.08137877000263,54497.262972720004 2022-10-11,18:55:37.000,284,11048566,-795,0,1665514536,13027.734161599998,139.088427900002,54497.29790832 2022-10-11,18:55:38.000,284,11048611,-795,0,1665514537,13027.788052079988,139.088427900002,54497.33983104 2022-10-11,18:55:39.000,284,11048535,-795,0,1665514538,13027.862151489993,139.10957529000007,54497.31886968 2022-10-11,18:55:40.000,284,11048569,-795,0,1665514539,13027.828469939988,139.15891920000286,54497.22803712001 2022-10-11,18:55:41.000,284,11048464,-795,0,1665514540,13027.841942559993,139.19416484999965,54497.235024240006 2022-10-11,18:55:42.000,284,11048564,-795,0,1665514541,13027.922778279994,139.1871157200003,54497.30489544001 2022-10-11,18:55:43.000,284,11048561,-795,0,1665514542,13027.983405069994,139.26465615000052,54497.27694696001 2022-10-11,18:55:44.000,284,11048631,-795,0,1665514543,13027.969932449989,139.3351474500014,54497.2909212 2022-10-11,18:55:45.000,284,11048596,-795,0,1665514544,13028.023822929994,139.38449136000418,54497.235024240006 2022-10-11,18:55:46.000,284,11048530,-795,0,1665514545,13028.037295549999,139.4338352699997,54497.33983104 2022-10-11,18:55:47.000,284,11048496,-795,0,1665514546,13028.030559239989,139.41973701000097,54497.27694696001 2022-10-11,18:55:48.000,284,11048535,-795,0,1665514547,13028.11813127,139.44088439999905,54497.332843920005 2022-10-11,18:55:49.000,284,11048568,-795,0,1665514548,13028.003613999994,139.4338352699997,54497.20707576001 2022-10-11,18:55:50.000,284,11048627,-795,0,1665514549,13028.017086619999,139.47613005000312,54497.22105 2022-10-11,18:55:51.000,284,11048551,-795,0,1665514550,13028.097922339999,139.4972774400012,54497.26995984 2022-10-11,18:55:52.000,284,11048604,-795,0,1665514551,13028.11139495999,139.48317918000248,54497.3607924 2022-10-11,18:55:53.000,284,11048580,-795,0,1665514552,13028.1383402,139.49022831000184,54497.43765072 2022-10-11,18:55:54.000,284,11048605,-795,0,1665514553,13028.185494369995,139.532523089998,54497.42367648001 2022-10-11,18:55:55.000,284,11048491,-795,0,1665514554,13028.145076509994,139.48317918000248,54497.37476664001 2022-10-11,18:55:56.000,284,11048613,-795,0,1665514555,13028.13160388999,139.51137569999992,54497.27694696001 2022-10-11,18:55:57.000,284,11048546,-795,0,1665514556,13028.15854913,139.5607196100027,54497.2909212 2022-10-11,18:55:58.000,284,11048557,-795,0,1665514557,13028.21243960999,139.51842482999928,54497.30489544001 2022-10-11,18:55:59.000,284,11048600,-795,0,1665514558,13028.19896699,139.50432657000056,54497.34681816 2022-10-11,18:56:00.000,284,11048562,-795,0,1665514559,13028.246121159995,139.51137569999992,54497.2909212 2022-10-11,18:56:01.000,284,11048598,-795,0,1665514560,13028.25285746999,139.4479335299984,54497.35380528001 2022-10-11,18:56:02.000,284,11048582,-795,0,1665514561,13028.347165809995,139.50432657000056,54497.47258632001 2022-10-11,18:56:03.000,284,11048565,-795,0,1665514562,13028.367374739995,139.47613005000312,54497.430663600004 2022-10-11,18:56:04.000,284,11048605,-795,0,1665514563,13028.448210459996,139.4620317900044,54497.381753760004 2022-10-11,18:56:05.000,284,11048582,-795,0,1665514564,13028.407792599995,139.42678614000033,54497.35380528001 2022-10-11,18:56:06.000,284,11048596,-795,0,1665514565,13028.387583669995,139.39154049000354,54497.25598560001 2022-10-11,18:56:07.000,284,11048576,-795,0,1665514566,13028.39431997999,139.4338352699997,54497.3607924 2022-10-11,18:56:08.000,284,11048606,-795,0,1665514567,13028.488628319996,139.3985896200029,54497.47258632001 2022-10-11,18:56:09.000,284,11048610,-795,0,1665514568,13028.42126522,139.40563875000225,54497.39572800001 2022-10-11,18:56:10.000,284,11048569,-795,0,1665514569,13028.468419389996,139.38449136000418,54497.381753760004 2022-10-11,18:56:11.000,284,11048546,-795,0,1665514570,13028.46168308,139.40563875000225,54497.42367648001 2022-10-11,18:56:12.000,284,11048608,-795,0,1665514571,13028.488628319996,139.38449136000418,54497.43765072 2022-10-11,18:56:13.000,284,11048606,-795,0,1665514572,13028.43473783999,139.3985896200029,54497.42367648001 2022-10-11,18:56:14.000,284,11048532,-795,0,1665514573,13028.39431997999,139.37039309999818,54497.47258632001 2022-10-11,18:56:15.000,284,11048535,-795,0,1665514574,13028.37411104999,139.41973701000097,54497.402715120006 2022-10-11,18:56:16.000,284,11048615,-795,0,1665514575,13028.38084736,139.37744223000482,54497.51450904 2022-10-11,18:56:17.000,284,11048582,-795,0,1665514576,13028.37411104999,139.3985896200029,54497.5354704 2022-10-11,18:56:18.000,284,11048549,-795,0,1665514577,13028.387583669995,139.40563875000225,54497.549444640004 2022-10-11,18:56:19.000,284,11048517,-795,0,1665514578,13028.35390211999,139.41973701000097,54497.5354704 2022-10-11,18:56:20.000,284,11048550,-795,0,1665514579,13028.32022057,139.41973701000097,54497.38874088 2022-10-11,18:56:21.000,284,11048581,-795,0,1665514580,13028.35390211999,139.4126878800016,54497.43765072 2022-10-11,18:56:22.000,284,11048570,-795,0,1665514581,13028.387583669995,139.38449136000418,54497.47957344 2022-10-11,18:56:23.000,284,11048564,-795,0,1665514582,13028.39431997999,139.34219658000075,54497.47957344 2022-10-11,18:56:24.000,284,11048563,-795,0,1665514583,13028.448210459996,139.29285266999796,54497.4655992 2022-10-11,18:56:25.000,284,11048554,-795,0,1665514584,13028.42126522,139.24350876000244,54497.49354768001 2022-10-11,18:56:26.000,284,11048542,-795,0,1665514585,13028.5425188,139.13777181000478,54497.45861208 2022-10-11,18:56:27.000,284,11048542,-795,0,1665514586,13028.48189201,139.088427900002,54497.430663600004 2022-10-11,18:56:28.000,284,11048592,-795,0,1665514587,13028.515573559991,139.04613311999856,54497.402715120006 2022-10-11,18:56:29.000,284,11048532,-795,0,1665514588,13028.5425188,138.99678921000304,54497.48656056 2022-10-11,18:56:30.000,284,11048520,-795,0,1665514589,13028.555991419991,138.98974008000368,54497.37476664001 2022-10-11,18:56:31.000,284,11048557,-795,0,1665514590,13028.562727730001,138.99678921000304,54497.36777952 2022-10-11,18:56:32.000,284,11048578,-795,0,1665514591,13028.657036069992,139.02498573000048,54497.50752192 2022-10-11,18:56:33.000,284,11048574,-795,0,1665514592,13028.764817030002,138.99678921000304,54497.55643176 2022-10-11,18:56:34.000,284,11048589,-795,0,1665514593,13028.832180129997,139.01088747000176,54497.549444640004 2022-10-11,18:56:35.000,284,11048559,-795,0,1665514594,13028.785025960002,139.02498573000048,54497.42367648001 2022-10-11,18:56:36.000,284,11048543,-795,0,1665514595,13028.845652750002,139.05318224999792,54497.5354704 2022-10-11,18:56:37.000,284,11048589,-795,0,1665514596,13028.913015849997,139.06023138000455,54497.56341888001 2022-10-11,18:56:38.000,284,11048579,-795,0,1665514597,13028.933224779998,139.17301746000157,54497.61232872001 2022-10-11,18:56:39.000,284,11048569,-795,0,1665514598,13028.946697400002,139.20826310999837,54497.54245752001 2022-10-11,18:56:40.000,284,11048592,-795,0,1665514599,13028.987115260003,139.3140000600033,54497.5354704 2022-10-11,18:56:41.000,284,11048579,-795,0,1665514600,13029.014060499998,139.36334396999882,54497.58438024 2022-10-11,18:56:42.000,284,11048573,-795,0,1665514601,13029.034269429998,139.37744223000482,54497.619315840006 2022-10-11,18:56:43.000,284,11048569,-795,0,1665514602,13029.094896219998,139.44088439999905,54497.69617416 2022-10-11,18:56:44.000,284,11048573,-795,0,1665514603,13029.101632529993,139.4620317900044,54497.68918704001 2022-10-11,18:56:45.000,284,11048584,-795,0,1665514604,13029.101632529993,139.42678614000033,54497.738096880006 2022-10-11,18:56:46.000,284,11048520,-795,0,1665514605,13029.094896219998,139.4338352699997,54497.68918704001 2022-10-11,18:56:47.000,284,11048539,-795,0,1665514606,13029.081423599993,139.42678614000033,54497.64726432 2022-10-11,18:56:48.000,284,11048534,-795,0,1665514607,13029.128577769989,139.42678614000033,54497.77303248 2022-10-11,18:56:49.000,284,11048541,-795,0,1665514608,13029.054478359998,139.4126878800016,54497.75207112 2022-10-11,18:56:50.000,284,11048546,-795,0,1665514609,13028.960170019993,139.42678614000033,54497.717135520004 2022-10-11,18:56:51.000,284,11048590,-795,0,1665514610,13029.007324189988,139.39154049000354,54497.58438024 2022-10-11,18:56:52.000,284,11048528,-795,0,1665514611,13029.014060499998,139.35629483999946,54497.65425144 2022-10-11,18:56:53.000,284,11048534,-795,0,1665514612,13029.034269429998,139.2858035399986,54497.63329008 2022-10-11,18:56:54.000,284,11048533,-795,0,1665514613,13029.047742049988,139.26465615000052,54497.59136736001 2022-10-11,18:56:55.000,284,11048563,-795,0,1665514614,13029.061214669993,139.22236137000436,54497.54245752001 2022-10-11,18:56:56.000,284,11048549,-795,0,1665514615,13029.067950979988,139.22236137000436,54497.58438024 2022-10-11,18:56:57.000,284,11048553,-795,0,1665514616,13029.202677179994,139.13777181000478,54497.68918704001 2022-10-11,18:56:58.000,284,11048520,-795,0,1665514617,13029.229622419989,139.11662441999943,54497.71014840001 2022-10-11,18:56:59.000,284,11048545,-795,0,1665514618,13029.222886109994,139.09547703000135,54497.69617416 2022-10-11,18:57:00.000,284,11048531,-795,0,1665514619,13029.229622419989,138.99678921000304,54497.52149616001 2022-10-11,18:57:01.000,284,11048547,-795,0,1665514620,13029.209413489989,138.96154355999897,54497.43765072 2022-10-11,18:57:02.000,284,11048569,-795,0,1665514621,13029.243095039994,138.9051505200041,54497.55643176 2022-10-11,18:57:03.000,284,11048547,-795,0,1665514622,13029.31045813999,138.84875748000195,54497.64027720001 2022-10-11,18:57:04.000,284,11048571,-795,0,1665514623,13029.31045813999,138.81351182999788,54497.71014840001 2022-10-11,18:57:05.000,284,11048528,-795,0,1665514624,13029.33066706999,138.7289222699983,54497.66123856001 2022-10-11,18:57:06.000,284,11048548,-795,0,1665514625,13029.29024920999,138.60203793000255,54497.56341888001 2022-10-11,18:57:07.000,284,11048535,-795,0,1665514626,13029.35087599999,138.6090870600019,54497.56341888001 2022-10-11,18:57:08.000,284,11048547,-795,0,1665514627,13029.35761231,138.50335011000425,54497.59136736001 2022-10-11,18:57:09.000,284,11048497,-795,0,1665514628,13029.37782124,138.41171141999803,54497.55643176 2022-10-11,18:57:10.000,284,11048576,-795,0,1665514629,13029.33066706999,138.32712185999844,54497.42367648001 2022-10-11,18:57:11.000,284,11048523,-795,0,1665514630,13029.303721829994,138.27777795000293,54497.4655992 2022-10-11,18:57:12.000,284,11048588,-795,0,1665514631,13029.35761231,138.24253229999886,54497.55643176 2022-10-11,18:57:13.000,284,11048548,-795,0,1665514632,13029.344139689994,138.20728665000206,54497.54245752001 2022-10-11,18:57:14.000,284,11048577,-795,0,1665514633,13029.283512899994,138.1367953500012,54497.68918704001 2022-10-11,18:57:15.000,284,11048548,-795,0,1665514634,13029.229622419989,138.1367953500012,54497.50752192 2022-10-11,18:57:16.000,284,11048545,-795,0,1665514635,13029.236358729999,138.11564796000312,54497.619315840006 2022-10-11,18:57:17.000,284,11048587,-795,0,1665514636,13029.202677179994,138.08040230999904,54497.63329008 2022-10-11,18:57:18.000,284,11048562,-795,0,1665514637,13029.195940869999,138.05925492000097,54497.64027720001 2022-10-11,18:57:19.000,284,11048535,-795,0,1665514638,13029.236358729999,137.9887636200001,54497.549444640004 2022-10-11,18:57:20.000,284,11048546,-795,0,1665514639,13029.263303969994,138.00991100999818,54497.6053416 2022-10-11,18:57:21.000,284,11048613,-795,0,1665514640,13029.276776589999,137.99581274999946,54497.598354480004 2022-10-11,18:57:22.000,284,11048523,-795,0,1665514641,13029.317194449999,137.96056710000266,54497.70316128 2022-10-11,18:57:23.000,284,11048504,-795,0,1665514642,13029.317194449999,137.9535179700033,54497.6053416 2022-10-11,18:57:24.000,284,11048597,-795,0,1665514643,13029.236358729999,138.00991100999818,54497.63329008 2022-10-11,18:57:25.000,284,11048627,-795,0,1665514644,13029.296985519999,137.96761623000202,54497.66123856001 2022-10-11,18:57:26.000,284,11048579,-795,0,1665514645,13029.35761231,137.98171449000074,54497.5354704 2022-10-11,18:57:27.000,284,11048598,-795,0,1665514646,13029.39129385999,137.93237057999795,54497.619315840006 2022-10-11,18:57:28.000,284,11048548,-795,0,1665514647,13029.49907482,137.9535179700033,54497.63329008 2022-10-11,18:57:29.000,284,11048584,-795,0,1665514648,13029.47212957999,137.8900758000018,54497.668225680005 2022-10-11,18:57:30.000,284,11048541,-795,0,1665514649,13029.505811129995,137.91122318999987,54497.63329008 2022-10-11,18:57:31.000,284,11048552,-795,0,1665514650,13029.47886589,137.91122318999987,54497.56341888001 2022-10-11,18:57:32.000,284,11048524,-795,0,1665514651,13029.49233850999,137.96056710000266,54497.619315840006 2022-10-11,18:57:33.000,284,11048547,-795,0,1665514652,13029.49233850999,137.9887636200001,54497.619315840006 2022-10-11,18:57:34.000,284,11048522,-795,0,1665514653,13029.505811129995,138.03105840000353,54497.63329008 2022-10-11,18:57:35.000,284,11048524,-795,0,1665514654,13029.47212957999,138.08040230999904,54497.59136736001 2022-10-11,18:57:36.000,284,11048547,-795,0,1665514655,13029.424975409995,138.15794273999927,54497.619315840006 2022-10-11,18:57:37.000,284,11048549,-795,0,1665514656,13029.445184339995,138.22138491000078,54497.64726432 2022-10-11,18:57:38.000,284,11048505,-795,0,1665514657,13029.485602199995,138.22843404000014,54497.71014840001 2022-10-11,18:57:39.000,284,11048564,-795,0,1665514658,13029.43844803,138.3623675100025,54497.66123856001 2022-10-11,18:57:40.000,284,11048541,-795,0,1665514659,13029.404766479995,138.3623675100025,54497.619315840006 2022-10-11,18:57:41.000,284,11048533,-795,0,1665514660,13029.47212957999,138.41171141999803,54497.65425144 2022-10-11,18:57:42.000,284,11048539,-795,0,1665514661,13029.424975409995,138.45400620000146,54497.619315840006 2022-10-11,18:57:43.000,284,11048548,-795,0,1665514662,13029.51928375,138.43990794000274,54497.738096880006 2022-10-11,18:57:44.000,284,11048533,-795,0,1665514663,13029.53275636999,138.4822027199989,54497.745084 2022-10-11,18:57:45.000,284,11048553,-795,0,1665514664,13029.59338315999,138.42580968000402,54497.75905824001 2022-10-11,18:57:46.000,284,11048518,-795,0,1665514665,13029.63380101999,138.45400620000146,54497.87085216 2022-10-11,18:57:47.000,284,11048564,-795,0,1665514666,13029.55970161,138.4822027199989,54497.82194232 2022-10-11,18:57:48.000,284,11048533,-795,0,1665514667,13029.53275636999,138.45400620000146,54497.80796808001 2022-10-11,18:57:49.000,284,11048531,-795,0,1665514668,13029.55970161,138.4822027199989,54497.86386504 2022-10-11,18:57:50.000,284,11048619,-795,0,1665514669,13029.60011947,138.43990794000274,54497.745084 2022-10-11,18:57:51.000,284,11048541,-675,0,1665514670,13029.57991054,138.42580968000402,54497.78001960001 2022-10-11,18:57:52.000,284,11048550,-795,0,1665514671,13029.59338315999,138.40466228999867,54497.79399384 2022-10-11,18:57:53.000,284,11048567,-795,0,1665514672,13029.687691499996,138.3623675100025,54497.905787760006 2022-10-11,18:57:54.000,284,11048557,-795,0,1665514673,13029.65400994999,138.39056402999995,54497.84290368 2022-10-11,18:57:55.000,284,11048505,-795,0,1665514674,13029.687691499996,138.3482692500038,54497.884826400004 2022-10-11,18:57:56.000,284,11048571,-795,0,1665514675,13029.586646849995,138.32712185999844,54497.75905824001 2022-10-11,18:57:57.000,284,11048487,-795,0,1665514676,13029.6203284,138.32007272999908,54497.80098096 2022-10-11,18:57:58.000,284,11048540,-795,0,1665514677,13029.53949268,138.24958142999822,54497.75207112 2022-10-11,18:57:59.000,284,11048561,-795,0,1665514678,13029.546228989995,138.17909013000462,54497.835916560005 2022-10-11,18:58:00.000,284,11048572,-795,0,1665514679,13029.485602199995,138.12269709000248,54497.82194232 2022-10-11,18:58:01.000,284,11048562,-795,0,1665514680,13029.47886589,138.09450056999776,54497.80098096 2022-10-11,18:58:02.000,284,11048535,-795,0,1665514681,13029.47212957999,138.00991100999818,54497.87783928001 2022-10-11,18:58:03.000,284,11048449,-795,0,1665514682,13029.424975409995,137.91122318999987,54497.80796808001 2022-10-11,18:58:04.000,284,11048534,-795,0,1665514683,13029.465393269995,137.86892841000372,54497.80796808001 2022-10-11,18:58:05.000,284,11048566,-795,0,1665514684,13029.424975409995,137.76319145999878,54497.70316128 2022-10-11,18:58:06.000,284,11048515,-795,0,1665514685,13029.39803017,137.76319145999878,54497.65425144 2022-10-11,18:58:07.000,284,11048580,-795,0,1665514686,13029.45865696,137.72089668000262,54497.73110976001 2022-10-11,18:58:08.000,284,11048554,-795,0,1665514687,13029.505811129995,137.69974929000455,54497.72412264 2022-10-11,18:58:09.000,284,11048566,-795,0,1665514688,13029.546228989995,137.68565102999855,54497.75207112 2022-10-11,18:58:10.000,284,11048485,-795,0,1665514689,13029.586646849995,137.6927001599979,54497.738096880006 2022-10-11,18:58:11.000,284,11048486,-795,0,1665514690,13029.57317422999,137.74909320000006,54497.72412264 2022-10-11,18:58:12.000,284,11048556,-795,0,1665514691,13029.687691499996,137.74909320000006,54497.69617416 2022-10-11,18:58:13.000,284,11048503,-795,0,1665514692,13029.748318289996,137.7913879800035,54497.717135520004 2022-10-11,18:58:14.000,284,11048530,-795,0,1665514693,13029.802208770001,137.8266336300003,54497.55643176 2022-10-11,18:58:15.000,284,11048552,-795,0,1665514694,13029.896517109992,137.840731889999,54497.64027720001 2022-10-11,18:58:16.000,284,11048565,-795,0,1665514695,13029.930198659997,137.91827231999923,54497.835916560005 2022-10-11,18:58:17.000,284,11048561,-795,0,1665514696,13029.936934969992,137.9887636200001,54497.87783928001 2022-10-11,18:58:18.000,284,11048552,-795,0,1665514697,13029.984089140002,138.02400927000417,54497.835916560005 2022-10-11,18:58:19.000,284,11048556,-795,0,1665514698,13029.936934969992,137.96761623000202,54497.905787760006 2022-10-11,18:58:20.000,284,11048564,-795,0,1665514699,13029.977352829992,137.96761623000202,54497.82892944001 2022-10-11,18:58:21.000,284,11048520,-795,0,1665514700,13029.984089140002,137.94646884000394,54497.80796808001 2022-10-11,18:58:22.000,284,11048560,-795,0,1665514701,13030.044715930002,137.9253214499986,54497.84290368 2022-10-11,18:58:23.000,284,11048554,-795,0,1665514702,13030.031243309997,137.85483014999772,54497.92674912001 2022-10-11,18:58:24.000,284,11048583,-795,0,1665514703,13030.051452239997,137.83368275999965,54497.94771048001 2022-10-11,18:58:25.000,284,11048529,-795,0,1665514704,13029.936934969992,137.75614232999942,54497.92674912001 2022-10-11,18:58:26.000,284,11048532,-795,0,1665514705,13029.916726039992,137.71384755000327,54497.8498908 2022-10-11,18:58:27.000,284,11048518,-795,0,1665514706,13029.808945079996,137.7067984200039,54497.87783928001 2022-10-11,18:58:28.000,284,11048556,-795,0,1665514707,13029.72137305,137.69974929000455,54497.8149552 2022-10-11,18:58:29.000,284,11048550,-795,0,1665514708,13029.606855779995,137.68565102999855,54497.884826400004 2022-10-11,18:58:30.000,284,11048554,-795,0,1665514709,13029.55296529999,137.71384755000327,54497.82194232 2022-10-11,18:58:31.000,284,11048545,-795,0,1665514710,13029.485602199995,137.7067984200039,54497.77303248 2022-10-11,18:58:32.000,284,11048534,-795,0,1665514711,13029.51928375,137.7067984200039,54497.79399384 2022-10-11,18:58:33.000,284,11048546,-795,0,1665514712,13029.445184339995,137.65745451000112,54497.96867184 2022-10-11,18:58:34.000,284,11048591,-795,0,1665514713,13029.424975409995,137.6927001599979,54497.80796808001 2022-10-11,18:58:35.000,284,11048513,-795,0,1665514714,13029.33066706999,137.63630712000304,54497.85687792001 2022-10-11,18:58:36.000,284,11048565,-795,0,1665514715,13029.39129385999,137.67155276999983,54497.72412264 2022-10-11,18:58:37.000,284,11048536,-795,0,1665514716,13029.33066706999,137.6786018999992,54497.82194232 2022-10-11,18:58:38.000,284,11048536,-795,0,1665514717,13029.29024920999,137.6786018999992,54497.766045360004 2022-10-11,18:58:39.000,284,11048523,-795,0,1665514718,13029.168995629989,137.71384755000327,54497.787006720006 2022-10-11,18:58:40.000,284,11048585,-795,0,1665514719,13029.034269429998,137.74909320000006,54497.80098096 2022-10-11,18:58:41.000,284,11048551,-795,0,1665514720,13028.973642639998,137.72794581000198,54497.745084 2022-10-11,18:58:42.000,284,11048586,-795,0,1665514721,13028.939961089993,137.75614232999942,54497.87783928001 2022-10-11,18:58:43.000,284,11048536,-795,0,1665514722,13029.054478359998,137.65745451000112,54497.87783928001 2022-10-11,18:58:44.000,284,11048549,-795,0,1665514723,13029.155523009998,137.61515972999769,54497.8149552 2022-10-11,18:58:45.000,284,11048530,-795,0,1665514724,13029.162259319994,137.52352103999874,54497.787006720006 2022-10-11,18:58:46.000,284,11048558,-795,0,1665514725,13029.195940869999,137.4953245200013,54497.68918704001 2022-10-11,18:58:47.000,284,11048585,-795,0,1665514726,13029.243095039994,137.46712800000387,54497.84290368 2022-10-11,18:58:48.000,284,11048599,-795,0,1665514727,13029.276776589999,137.4600788700045,54497.884826400004 2022-10-11,18:58:49.000,284,11048542,-795,0,1665514728,13029.229622419989,137.44598060999851,54497.89880064001 2022-10-11,18:58:50.000,284,11048544,-795,0,1665514729,13029.202677179994,137.50942278000002,54497.86386504 2022-10-11,18:58:51.000,284,11048564,-795,0,1665514730,13029.236358729999,137.46712800000387,54497.89181352 2022-10-11,18:58:52.000,284,11048546,-795,0,1665514731,13029.283512899994,137.43893147999916,54497.8498908 2022-10-11,18:58:53.000,284,11048564,-795,0,1665514732,13029.283512899994,137.396636700003,54497.66123856001 2022-10-11,18:58:54.000,284,11048532,-795,0,1665514733,13029.424975409995,137.34024366000085,54497.66123856001 2022-10-11,18:58:55.000,284,11048566,-795,0,1665514734,13029.61359208999,137.2979488800047,54497.64726432 2022-10-11,18:58:56.000,284,11048511,-795,0,1665514735,13029.802208770001,137.41778409000108,54497.738096880006 2022-10-11,18:58:57.000,284,11048600,-795,0,1665514736,13029.842626630001,137.6927001599979,54497.668225680005 2022-10-11,18:58:58.000,284,11048541,-795,0,1665514737,13029.64053733,137.97466536000138,54497.738096880006 2022-10-11,18:58:59.000,284,11048524,-795,0,1665514738,13029.43844803,138.10859883000376,54497.70316128 2022-10-11,18:59:00.000,284,11048511,-795,0,1665514739,13029.24983134999,138.05925492000097,54497.69617416 2022-10-11,18:59:01.000,284,11048492,-795,0,1665514740,13029.189204559989,138.02400927000417,54497.75905824001 2022-10-11,18:59:02.000,284,11048581,-795,0,1665514741,13029.162259319994,137.98171449000074,54497.80098096 2022-10-11,18:59:03.000,284,11048556,-795,0,1665514742,13029.229622419989,137.93237057999795,54497.87783928001 2022-10-11,18:59:04.000,284,11048561,-795,0,1665514743,13029.236358729999,137.88302667000244,54497.86386504 2022-10-11,18:59:05.000,284,11048583,-795,0,1665514744,13029.384557549994,137.85483014999772,54497.84290368 2022-10-11,18:59:06.000,284,11048595,-795,0,1665514745,13029.49233850999,137.86892841000372,54497.87783928001 2022-10-11,18:59:07.000,284,11048557,-795,0,1665514746,13029.6203284,137.83368275999965,54497.8498908 2022-10-11,18:59:08.000,284,11048553,-795,0,1665514747,13029.65400994999,137.86187928000436,54497.79399384 2022-10-11,18:59:09.000,284,11048570,-795,0,1665514748,13029.707900429996,137.8900758000018,54497.80098096 2022-10-11,18:59:10.000,284,11048607,-795,0,1665514749,13029.707900429996,137.98171449000074,54497.79399384 2022-10-11,18:59:11.000,284,11048595,-795,0,1665514750,13029.734845669991,138.00991100999818,54497.80796808001 2022-10-11,18:59:12.000,284,11048541,-795,0,1665514751,13029.768527219996,138.07335317999969,54497.8498908 2022-10-11,18:59:13.000,284,11048550,-795,0,1665514752,13029.775263529991,138.0381075300029,54497.835916560005 2022-10-11,18:59:14.000,284,11048523,-795,0,1665514753,13029.815681389991,137.9041740600005,54497.919762 2022-10-11,18:59:15.000,284,11048556,-795,0,1665514754,13029.930198659997,137.81958450000093,54497.92674912001 2022-10-11,18:59:16.000,284,11048566,-795,0,1665514755,13030.031243309997,137.83368275999965,54497.87783928001 2022-10-11,18:59:17.000,284,11048579,-795,0,1665514756,13030.145760580002,137.81958450000093,54498.02456880001 2022-10-11,18:59:18.000,284,11048579,-795,0,1665514757,13030.293959399998,137.77728972000477,54498.03854304 2022-10-11,18:59:19.000,284,11048545,-795,0,1665514758,13030.354586189998,137.8054862400022,54498.052517280004 2022-10-11,18:59:20.000,284,11048558,-795,0,1665514759,13030.435421909999,137.8054862400022,54498.08745288 2022-10-11,18:59:21.000,284,11048538,-795,0,1665514760,13030.52973024999,137.84778101999837,54498.10841424 2022-10-11,18:59:22.000,284,11048552,-795,0,1665514761,13030.59709335,137.76319145999878,54498.19225968001 2022-10-11,18:59:23.000,284,11048556,-795,0,1665514762,13030.624038589995,137.8054862400022,54498.101427120004 2022-10-11,18:59:24.000,284,11048485,-795,0,1665514763,13030.603829659995,137.76319145999878,54498.06649152001 2022-10-11,18:59:25.000,284,11048573,-795,0,1665514764,13030.563411799994,137.77024058999814,54498.052517280004 2022-10-11,18:59:26.000,284,11048566,-795,0,1665514765,13030.59709335,137.72794581000198,54498.03854304 2022-10-11,18:59:27.000,284,11048642,-795,0,1665514766,13030.57014810999,137.73499494000134,54498.14334984001 2022-10-11,18:59:28.000,284,11048601,-795,0,1665514767,13030.54993917999,137.69974929000455,54498.20623392 2022-10-11,18:59:29.000,284,11048517,-795,0,1665514768,13030.496048699999,137.65040538000176,54498.171298320005 2022-10-11,18:59:30.000,284,11048550,-795,0,1665514769,13030.502785009994,137.60811059999833,54498.22719528 2022-10-11,18:59:31.000,284,11048506,-795,0,1665514770,13030.475839769999,137.5446684300041,54498.10841424 2022-10-11,18:59:32.000,284,11048504,-795,0,1665514771,13030.448894529989,137.5305701699981,54498.15732408 2022-10-11,18:59:33.000,284,11048522,-795,0,1665514772,13030.293959399998,137.5305701699981,54497.884826400004 2022-10-11,18:59:34.000,284,11048563,-795,0,1665514773,13030.354586189998,137.51647190999938,54498.09444000001 2022-10-11,18:59:35.000,284,11048565,-795,0,1665514774,13030.320904639993,137.51647190999938,54498.14334984001 2022-10-11,18:59:36.000,284,11048597,-795,0,1665514775,13030.219859989993,137.4953245200013,54498.15732408 2022-10-11,18:59:37.000,284,11048557,-795,0,1665514776,13030.206387370003,137.4953245200013,54498.19225968001 2022-10-11,18:59:38.000,284,11048544,-795,0,1665514777,13030.159233199993,137.4600788700045,54498.15732408 2022-10-11,18:59:39.000,284,11048503,-795,0,1665514778,13030.159233199993,137.47417713000323,54498.171298320005 2022-10-11,18:59:40.000,284,11048533,-795,0,1665514779,13030.105342720002,137.4812262600026,54498.11540136001 2022-10-11,18:59:41.000,284,11048519,-795,0,1665514780,13030.058188549992,137.41778409000108,54498.1293756 2022-10-11,18:59:42.000,284,11048541,-795,0,1665514781,13030.085133790002,137.396636700003,54498.220208160004 2022-10-11,18:59:43.000,284,11048571,-795,0,1665514782,13030.091870099997,137.43893147999916,54498.22719528 2022-10-11,18:59:44.000,284,11048575,-795,0,1665514783,13030.031243309997,137.42483322000044,54498.26213088001 2022-10-11,18:59:45.000,284,11048543,-795,0,1665514784,13030.024507000002,137.44598060999851,54498.13636272 2022-10-11,18:59:46.000,284,11048550,-795,0,1665514785,13029.963880210002,137.42483322000044,54498.23418240001 2022-10-11,18:59:47.000,284,11048511,-795,0,1665514786,13029.936934969992,137.46712800000387,54498.20623392 2022-10-11,18:59:48.000,284,11048527,-795,0,1665514787,13029.808945079996,137.48827539000195,54498.1293756 2022-10-11,18:59:49.000,284,11048574,-795,0,1665514788,13029.781999840001,137.46712800000387,54498.14334984001 2022-10-11,18:59:50.000,284,11048586,-795,0,1665514789,13029.795472459991,137.45302973999787,54498.09444000001 2022-10-11,18:59:51.000,284,11048521,-795,0,1665514790,13029.808945079996,137.4600788700045,54497.98264608 2022-10-11,18:59:52.000,284,11048537,-795,0,1665514791,13029.903253420001,137.42483322000044,54498.15033696 2022-10-11,18:59:53.000,284,11048555,-795,0,1665514792,13029.829154009996,137.47417713000323,54498.13636272 2022-10-11,18:59:54.000,284,11048572,-795,0,1665514793,13029.815681389991,137.41073496000172,54497.905787760006 2022-10-11,18:59:55.000,284,11048536,-795,0,1665514794,13029.815681389991,137.42483322000044,54498.052517280004 2022-10-11,18:59:56.000,284,11048520,-795,0,1665514795,13029.822417700001,137.4318823499998,54497.96867184 2022-10-11,18:59:57.000,284,11048465,-795,0,1665514796,13029.808945079996,137.4318823499998,54498.02456880001 2022-10-11,18:59:58.000,284,11048533,-795,0,1665514797,13029.76179091,137.42483322000044,54498.06649152001 2022-10-11,18:59:59.000,284,11048521,-795,0,1665514798,13029.70116412,137.4953245200013,54498.13636272 2022-10-11,19:00:00.000,284,11048560,-795,0,1665514799,13029.606855779995,137.51647190999938,54498.08046576 2022-10-11,19:00:01.000,284,11048572,-795,0,1665514800,13029.53949268,137.5799140800009,54498.073478640006 2022-10-11,19:00:02.000,284,11048533,-795,0,1665514801,13029.505811129995,137.61515972999769,54498.171298320005 2022-10-11,19:00:03.000,284,11048499,-795,0,1665514802,13029.45865696,137.7067984200039,54498.171298320005 2022-10-11,19:00:04.000,284,11048552,-795,0,1665514803,13029.37108492999,137.69974929000455,54498.11540136001 2022-10-11,19:00:05.000,284,11048497,-795,0,1665514804,13029.283512899994,137.77024058999814,54498.101427120004 2022-10-11,19:00:06.000,284,11048523,-795,0,1665514805,13029.222886109994,137.81958450000093,54497.96168472 2022-10-11,19:00:07.000,284,11048551,-795,0,1665514806,13029.195940869999,137.86892841000372,54498.01059456 2022-10-11,19:00:08.000,284,11048565,-795,0,1665514807,13029.263303969994,137.87597754000308,54498.10841424 2022-10-11,19:00:09.000,284,11048564,-795,0,1665514808,13029.189204559989,137.91122318999987,54498.11540136001 2022-10-11,19:00:10.000,284,11048539,-795,0,1665514809,13029.155523009998,137.96056710000266,54497.98264608 2022-10-11,19:00:11.000,284,11048566,-795,0,1665514810,13029.148786699989,138.02400927000417,54497.96867184 2022-10-11,19:00:12.000,284,11048513,-795,0,1665514811,13029.121841459993,138.09450056999776,54498.01758168 2022-10-11,19:00:13.000,284,11048557,-795,0,1665514812,13029.088159909988,138.11564796000312,54498.08046576 2022-10-11,19:00:14.000,284,11048546,-795,0,1665514813,13029.128577769989,138.0874514399984,54498.073478640006 2022-10-11,19:00:15.000,284,11048544,-795,0,1665514814,13029.128577769989,138.0874514399984,54498.08046576 2022-10-11,19:00:16.000,284,11048522,-795,0,1665514815,13029.209413489989,138.12269709000248,54498.03155592 2022-10-11,19:00:17.000,284,11048527,-795,0,1665514816,13029.24983134999,138.0522057900016,54498.073478640006 2022-10-11,19:00:18.000,284,11048545,-795,0,1665514817,13029.33740338,138.08040230999904,54498.01059456 2022-10-11,19:00:19.000,284,11048526,-795,0,1665514818,13029.317194449999,138.06630405000033,54498.01758168 2022-10-11,19:00:20.000,284,11048604,-795,0,1665514819,13029.35087599999,138.04515666000225,54497.87783928001 2022-10-11,19:00:21.000,284,11048520,-795,0,1665514820,13029.37782124,138.0381075300029,54497.884826400004 2022-10-11,19:00:22.000,284,11048557,-795,0,1665514821,13029.51928375,137.98171449000074,54497.94771048001 2022-10-11,19:00:23.000,284,11048563,-795,0,1665514822,13029.51928375,137.9394197100046,54497.96168472 2022-10-11,19:00:24.000,284,11048504,-795,0,1665514823,13029.55970161,137.9253214499986,54497.94771048001 2022-10-11,19:00:25.000,284,11048544,-795,0,1665514824,13029.606855779995,137.91827231999923,54497.919762 2022-10-11,19:00:26.000,284,11048584,-795,0,1665514825,13029.65400994999,137.9041740600005,54497.98264608 2022-10-11,19:00:27.000,284,11048536,-795,0,1665514826,13029.647273639996,137.91122318999987,54498.003607440005 2022-10-11,19:00:28.000,284,11048580,-795,0,1665514827,13029.64053733,137.9394197100046,54497.99662032001 2022-10-11,19:00:29.000,284,11048529,-795,0,1665514828,13029.64053733,137.96761623000202,54498.052517280004 2022-10-11,19:00:30.000,284,11048521,-795,0,1665514829,13029.707900429996,137.89712493000116,54497.919762 2022-10-11,19:00:31.000,284,11048576,-795,0,1665514830,13029.835890319991,137.89712493000116,54497.94072336 2022-10-11,19:00:32.000,284,11048537,-795,0,1665514831,13029.984089140002,137.77728972000477,54498.02456880001 2022-10-11,19:00:33.000,284,11048574,-795,0,1665514832,13030.071661169997,137.73499494000134,54497.9896332 2022-10-11,19:00:34.000,284,11048522,-795,0,1665514833,13030.112079029997,137.69974929000455,54498.03155592 2022-10-11,19:00:35.000,284,11048564,-795,0,1665514834,13030.058188549992,137.7067984200039,54497.98264608 2022-10-11,19:00:36.000,284,11048529,-795,0,1665514835,13030.071661169997,137.66450364000048,54497.99662032001 2022-10-11,19:00:37.000,284,11048545,-795,0,1665514836,13030.064924860002,137.67155276999983,54498.01059456 2022-10-11,19:00:38.000,284,11048536,-795,0,1665514837,13030.031243309997,137.71384755000327,54497.96168472 2022-10-11,19:00:39.000,284,11048496,-795,0,1665514838,13030.051452239997,137.63630712000304,54498.003607440005 2022-10-11,19:00:40.000,284,11048567,-795,0,1665514839,13030.078397479992,137.62220886000432,54497.96168472 2022-10-11,19:00:41.000,284,11048506,-795,0,1665514840,13030.132287959997,137.5587666900028,54497.933736240004 2022-10-11,19:00:42.000,284,11048532,-795,0,1665514841,13030.219859989993,137.4953245200013,54498.04553016001 2022-10-11,19:00:43.000,284,11048526,-795,0,1665514842,13030.240068919993,137.45302973999787,54497.99662032001 2022-10-11,19:00:44.000,284,11048546,-795,0,1665514843,13030.226596299988,137.396636700003,54497.87783928001 2022-10-11,19:00:45.000,284,11048456,-795,0,1665514844,13030.199651059993,137.4318823499998,54497.905787760006 2022-10-11,19:00:46.000,284,11048498,-795,0,1665514845,13030.139024269993,137.38958757000364,54497.92674912001 2022-10-11,19:00:47.000,284,11048592,-795,0,1665514846,13030.125551650002,137.38958757000364,54497.9896332 2022-10-11,19:00:48.000,284,11048519,-795,0,1665514847,13030.071661169997,137.41073496000172,54498.10841424 2022-10-11,19:00:49.000,284,11048559,-795,0,1665514848,13029.990825449997,137.42483322000044,54498.03155592 2022-10-11,19:00:50.000,284,11048553,-795,0,1665514849,13029.909989729997,137.45302973999787,54497.99662032001 2022-10-11,19:00:51.000,284,11048536,-795,0,1665514850,13029.862835560001,137.48827539000195,54498.052517280004 2022-10-11,19:00:52.000,284,11048520,-795,0,1665514851,13029.728109359996,137.4953245200013,54498.02456880001 2022-10-11,19:00:53.000,284,11048584,-795,0,1665514852,13029.781999840001,137.4600788700045,54498.08745288 2022-10-11,19:00:54.000,284,11048556,-795,0,1665514853,13029.829154009996,137.37548930999765,54497.9896332 2022-10-11,19:00:55.000,284,11048571,-795,0,1665514854,13029.869571869996,137.29089974999806,54497.99662032001 2022-10-11,19:00:56.000,284,11048509,-795,0,1665514855,13030.004298070002,137.26975235999998,54498.15033696 2022-10-11,19:00:57.000,284,11048535,-795,0,1665514856,13030.011034379997,137.1851628000004,54498.04553016001 2022-10-11,19:00:58.000,284,11048521,-795,0,1665514857,13029.943671280002,137.17811367000104,54498.01059456 2022-10-11,19:00:59.000,284,11048526,-795,0,1665514858,13029.815681389991,137.21335931999783,54498.0595044 2022-10-11,19:01:00.000,284,11048539,-795,0,1665514859,13029.707900429996,137.21335931999783,54497.96168472 2022-10-11,19:01:01.000,284,11048566,-795,0,1665514860,13029.65400994999,137.22745758000383,54497.954697600006 2022-10-11,19:01:02.000,284,11048488,-795,0,1665514861,13029.55970161,137.2838506199987,54498.06649152001 2022-10-11,19:01:03.000,284,11048570,-795,0,1665514862,13029.526020059995,137.29089974999806,54498.073478640006 2022-10-11,19:01:04.000,284,11048539,-795,0,1665514863,13029.424975409995,137.31204714000341,54498.06649152001 2022-10-11,19:01:05.000,284,11048567,-795,0,1665514864,13029.526020059995,137.2345067100032,54498.08046576 2022-10-11,19:01:06.000,284,11048564,-795,0,1665514865,13029.59338315999,137.14286802000424,54498.122388480006 2022-10-11,19:01:07.000,284,11048538,-795,0,1665514866,13029.61359208999,137.09352411000145,54498.14334984001 2022-10-11,19:01:08.000,284,11048547,-795,0,1665514867,13029.627064709995,137.05827846000466,54498.08046576 2022-10-11,19:01:09.000,284,11048573,-795,0,1665514868,13029.47886589,137.0230328100006,54498.06649152001 2022-10-11,19:01:10.000,284,11048558,-795,0,1665514869,13029.33740338,137.05122932999802,54498.101427120004 2022-10-11,19:01:11.000,284,11048522,-795,0,1665514870,13029.283512899994,137.05122932999802,54498.06649152001 2022-10-11,19:01:12.000,284,11048513,-795,0,1665514871,13029.236358729999,137.10762237000017,54498.1992468 2022-10-11,19:01:13.000,284,11048552,-795,0,1665514872,13029.148786699989,137.0864749800021,54498.171298320005 2022-10-11,19:01:14.000,284,11048528,-795,0,1665514873,13029.047742049988,137.13581889000488,54498.171298320005 2022-10-11,19:01:15.000,284,11048571,-795,0,1665514874,13028.953433709998,137.1499171500036,54498.13636272 2022-10-11,19:01:16.000,284,11048531,-795,0,1665514875,13028.960170019993,137.16401541000232,54498.15033696 2022-10-11,19:01:17.000,284,11048556,-795,0,1665514876,13028.960170019993,137.12876975999825,54498.1992468 2022-10-11,19:01:18.000,284,11048549,-795,0,1665514877,13028.993851569998,137.10762237000017,54498.1293756 2022-10-11,19:01:19.000,284,11048499,-795,0,1665514878,13029.034269429998,137.07237672000338,54498.101427120004 2022-10-11,19:01:20.000,284,11048542,-795,0,1665514879,13028.987115260003,137.07237672000338,54498.101427120004 2022-10-11,19:01:21.000,284,11048559,-795,0,1665514880,13029.000587879993,137.0371310699993,54498.06649152001 2022-10-11,19:01:22.000,284,11048516,-795,0,1665514881,13029.047742049988,137.06532759000402,54498.11540136001 2022-10-11,19:01:23.000,284,11048518,-795,0,1665514882,13029.094896219998,136.94549238000036,54498.08745288 2022-10-11,19:01:24.000,284,11048474,-795,0,1665514883,13029.088159909988,136.95959063999908,54498.073478640006 2022-10-11,19:01:25.000,284,11048573,-795,0,1665514884,13029.041005739993,136.95254150999972,54497.89181352 2022-10-11,19:01:26.000,284,11048574,-795,0,1665514885,13029.074687289998,136.98073803000443,54497.89880064001 2022-10-11,19:01:27.000,284,11048519,-795,0,1665514886,13029.088159909988,136.938443250001,54498.003607440005 2022-10-11,19:01:28.000,284,11048522,-795,0,1665514887,13029.168995629989,136.98073803000443,54498.15732408 2022-10-11,19:01:29.000,284,11048547,-795,0,1665514888,13029.195940869999,136.96663976999844,54498.122388480006 2022-10-11,19:01:30.000,284,11048524,-795,0,1665514889,13029.202677179994,137.0018854200025,54498.06649152001 2022-10-11,19:01:31.000,284,11048597,-795,0,1665514890,13029.303721829994,136.94549238000036,54498.08046576 2022-10-11,19:01:32.000,284,11048532,-795,0,1665514891,13029.33740338,137.00893455000187,54498.13636272 2022-10-11,19:01:33.000,284,11048532,-795,0,1665514892,13029.485602199995,137.05122932999802,54498.13636272 2022-10-11,19:01:34.000,284,11048604,-795,0,1665514893,13029.55296529999,137.0371310699993,54498.02456880001 2022-10-11,19:01:35.000,284,11048536,-795,0,1665514894,13029.61359208999,137.0018854200025,54498.03854304 2022-10-11,19:01:36.000,284,11048551,-795,0,1665514895,13029.74158198,136.9877871600038,54498.16431120001 2022-10-11,19:01:37.000,284,11048516,-795,0,1665514896,13029.788736149996,136.9736888999978,54498.15732408 2022-10-11,19:01:38.000,284,11048566,-795,0,1665514897,13029.862835560001,137.03008193999995,54498.13636272 2022-10-11,19:01:39.000,284,11048528,-795,0,1665514898,13029.862835560001,137.03008193999995,54498.08745288 2022-10-11,19:01:40.000,284,11048527,-795,0,1665514899,13029.862835560001,137.05827846000466,54498.003607440005 2022-10-11,19:01:41.000,284,11048470,-795,0,1665514900,13029.876308179992,137.07942585000274,54498.01059456 2022-10-11,19:01:42.000,284,11048514,-795,0,1665514901,13029.889780799997,137.1217206299989,54498.03854304 2022-10-11,19:01:43.000,284,11048512,-795,0,1665514902,13029.896517109992,137.10762237000017,54498.0595044 2022-10-11,19:01:44.000,284,11048527,-795,0,1665514903,13029.896517109992,137.1005732400008,54498.0595044 2022-10-11,19:01:45.000,284,11048505,-795,0,1665514904,13029.909989729997,137.09352411000145,54498.02456880001 2022-10-11,19:01:46.000,284,11048532,-795,0,1665514905,13029.943671280002,137.0864749800021,54498.06649152001 2022-10-11,19:01:47.000,284,11048499,-795,0,1665514906,13029.883044490001,137.14286802000424,54498.04553016001 2022-10-11,19:01:48.000,284,11048511,-795,0,1665514907,13029.808945079996,137.1499171500036,54498.003607440005 2022-10-11,19:01:49.000,284,11048476,-795,0,1665514908,13029.781999840001,137.2345067100032,54498.04553016001 2022-10-11,19:01:50.000,284,11048574,-795,0,1665514909,13029.707900429996,137.2486049700019,54497.96867184 2022-10-11,19:01:51.000,284,11048532,-795,0,1665514910,13029.748318289996,137.2838506199987,54498.03854304 2022-10-11,19:01:52.000,284,11048559,-795,0,1665514911,13029.862835560001,137.2486049700019,54498.15033696 2022-10-11,19:01:53.000,284,11048561,-795,0,1665514912,13029.889780799997,137.22040845000447,54498.09444000001 2022-10-11,19:01:54.000,284,11048590,-795,0,1665514913,13029.977352829992,137.19221192999976,54498.13636272 2022-10-11,19:01:55.000,284,11048531,-795,0,1665514914,13029.977352829992,137.09352411000145,54498.01758168 2022-10-11,19:01:56.000,284,11048498,-795,0,1665514915,13029.950407589997,137.1217206299989,54497.98264608 2022-10-11,19:01:57.000,284,11048520,-795,0,1665514916,13030.037979619992,137.04418019999866,54497.96168472 2022-10-11,19:01:58.000,284,11048495,-795,0,1665514917,13030.112079029997,136.9877871600038,54498.11540136001 2022-10-11,19:01:59.000,284,11048512,-795,0,1665514918,13030.179442129993,137.0018854200025,54498.073478640006 2022-10-11,19:02:00.000,284,11048588,-795,0,1665514919,13030.293959399998,136.92434499000228,54498.0595044 2022-10-11,19:02:01.000,284,11048545,-795,0,1665514920,13030.374795119998,136.9031976000042,54498.15033696 2022-10-11,19:02:02.000,284,11048500,-795,0,1665514921,13030.408476669989,136.93139412000164,54498.17828544 2022-10-11,19:02:03.000,284,11048434,-795,0,1665514922,13030.408476669989,136.9877871600038,54498.171298320005 2022-10-11,19:02:04.000,284,11048533,-795,0,1665514923,13030.381531429994,136.99483629000315,54498.16431120001 2022-10-11,19:02:05.000,284,11048528,-795,0,1665514924,13030.327640949989,137.06532759000402,54498.10841424 2022-10-11,19:02:06.000,284,11048472,-795,0,1665514925,13030.374795119998,137.07237672000338,54498.15033696 2022-10-11,19:02:07.000,284,11048554,-795,0,1665514926,13030.415212979999,137.10762237000017,54498.25514376 2022-10-11,19:02:08.000,284,11048566,-795,0,1665514927,13030.368058809989,137.12876975999825,54498.31802784 2022-10-11,19:02:09.000,284,11048518,-795,0,1665514928,13030.233332609998,137.17811367000104,54498.269118000004 2022-10-11,19:02:10.000,284,11048511,-795,0,1665514929,13030.206387370003,137.21335931999783,54498.26213088001 2022-10-11,19:02:11.000,284,11048528,-795,0,1665514930,13030.199651059993,137.17106454000168,54498.41584752 2022-10-11,19:02:12.000,284,11048488,-795,0,1665514931,13030.260277849993,137.1217206299989,54498.31802784 2022-10-11,19:02:13.000,284,11048536,-795,0,1665514932,13030.361322499994,137.06532759000402,54498.32501496 2022-10-11,19:02:14.000,284,11048549,-795,0,1665514933,13030.307432019988,137.05827846000466,54498.22719528 2022-10-11,19:02:15.000,284,11048591,-795,0,1665514934,13030.260277849993,137.01598368000123,54498.19225968001 2022-10-11,19:02:16.000,284,11048512,-795,0,1665514935,13030.287223089988,136.9736888999978,54498.3040536 2022-10-11,19:02:17.000,284,11048498,-795,0,1665514936,13030.267014159988,136.95254150999972,54498.38091192001 2022-10-11,19:02:18.000,284,11048529,-795,0,1665514937,13030.165969510002,136.93139412000164,54498.241169520006 2022-10-11,19:02:19.000,284,11048578,-795,0,1665514938,13030.044715930002,136.93139412000164,54498.20623392 2022-10-11,19:02:20.000,284,11048515,-795,0,1665514939,13029.903253420001,136.92434499000228,54498.08745288 2022-10-11,19:02:21.000,284,11048465,-795,0,1665514940,13029.815681389991,136.94549238000036,54498.16431120001 2022-10-11,19:02:22.000,284,11048520,-795,0,1665514941,13029.829154009996,136.93139412000164,54498.17828544 2022-10-11,19:02:23.000,284,11048513,-795,0,1665514942,13029.788736149996,136.93139412000164,54498.23418240001 2022-10-11,19:02:24.000,284,11048514,-795,0,1665514943,13029.788736149996,136.91024673000356,54498.19225968001 2022-10-11,19:02:25.000,284,11048505,-795,0,1665514944,13029.781999840001,136.94549238000036,54498.19225968001 2022-10-11,19:02:26.000,284,11048504,-795,0,1665514945,13029.808945079996,136.938443250001,54498.25514376 2022-10-11,19:02:27.000,284,11048473,-795,0,1665514946,13029.802208770001,136.94549238000036,54498.290079360006 2022-10-11,19:02:28.000,284,11048564,-795,0,1665514947,13029.815681389991,136.9736888999978,54498.24815664 2022-10-11,19:02:29.000,284,11048576,-795,0,1665514948,13029.856099249992,136.9877871600038,54498.20623392 2022-10-11,19:02:30.000,284,11048536,-795,0,1665514949,13029.923462350002,137.0230328100006,54498.20623392 2022-10-11,19:02:31.000,284,11048541,-795,0,1665514950,13029.997561759992,137.00893455000187,54498.20623392 2022-10-11,19:02:32.000,284,11048543,-795,0,1665514951,13030.159233199993,136.9877871600038,54498.338989200005 2022-10-11,19:02:33.000,284,11048528,-795,0,1665514952,13030.307432019988,136.99483629000315,54498.34597632 2022-10-11,19:02:34.000,284,11048566,-795,0,1665514953,13030.361322499994,136.93139412000164,54498.269118000004 2022-10-11,19:02:35.000,284,11048474,-795,0,1665514954,13030.347849879989,136.95959063999908,54498.22719528 2022-10-11,19:02:36.000,284,11048455,-795,0,1665514955,13030.455630839999,136.938443250001,54498.290079360006 2022-10-11,19:02:37.000,284,11048503,-795,0,1665514956,13030.496048699999,136.938443250001,54498.35296344 2022-10-11,19:02:38.000,284,11048513,-755,0,1665514957,13030.57014810999,136.95959063999908,54498.34597632 2022-10-11,19:02:39.000,284,11048535,-795,0,1665514958,13030.644247519995,136.91024673000356,54498.436808880004 2022-10-11,19:02:40.000,284,11048521,-795,0,1665514959,13030.69140168999,136.8890993399982,54498.35296344 2022-10-11,19:02:41.000,284,11048502,-795,0,1665514960,13030.765501099995,136.8750010799995,54498.457770240006 2022-10-11,19:02:42.000,284,11048499,-795,0,1665514961,13030.83960051,136.82565717000398,54498.52764144001 2022-10-11,19:02:43.000,284,11048538,-795,0,1665514962,13030.83286419999,136.84680456000206,54498.5136672 2022-10-11,19:02:44.000,284,11048519,-795,0,1665514963,13030.906963609996,136.8397554300027,54498.47873160001 2022-10-11,19:02:45.000,284,11048497,-795,0,1665514964,13030.89349098999,136.86090282000077,54498.41584752 2022-10-11,19:02:46.000,284,11048480,-795,0,1665514965,13030.88001837,136.89614847000485,54498.3739248 2022-10-11,19:02:47.000,284,11048513,-795,0,1665514966,13030.933908849991,136.9031976000042,54498.49270584 2022-10-11,19:02:48.000,284,11048533,-795,0,1665514967,13030.947381469996,136.95959063999908,54498.52764144001 2022-10-11,19:02:49.000,284,11048482,-795,0,1665514968,13030.91369991999,136.9736888999978,54498.49969296001 2022-10-11,19:02:50.000,284,11048501,-795,0,1665514969,13030.85980944,137.05122932999802,54498.46475736 2022-10-11,19:02:51.000,284,11048606,-795,0,1665514970,13030.88001837,137.05122932999802,54498.54161568 2022-10-11,19:02:52.000,284,11048518,-795,0,1665514971,13030.906963609996,137.07237672000338,54498.47873160001 2022-10-11,19:02:53.000,284,11048573,-795,0,1665514972,13030.947381469996,137.0864749800021,54498.576551280006 2022-10-11,19:02:54.000,284,11048588,-795,0,1665514973,13030.906963609996,137.06532759000402,54498.47174448 2022-10-11,19:02:55.000,284,11048594,-795,0,1665514974,13030.906963609996,137.12876975999825,54498.436808880004 2022-10-11,19:02:56.000,284,11048530,-795,0,1665514975,13030.98106302,137.12876975999825,54498.5136672 2022-10-11,19:02:57.000,284,11048482,-795,0,1665514976,13030.91369991999,137.11467149999953,54498.27610512 2022-10-11,19:02:58.000,284,11048558,-795,0,1665514977,13030.92043623,137.1217206299989,54498.457770240006 2022-10-11,19:02:59.000,284,11048466,-795,0,1665514978,13030.947381469996,137.1217206299989,54498.48571872 2022-10-11,19:03:00.000,284,11048564,-795,0,1665514979,13030.9002273,137.12876975999825,54498.338989200005 2022-10-11,19:03:01.000,284,11048546,-795,0,1665514980,13030.83286419999,137.12876975999825,54498.27610512 2022-10-11,19:03:02.000,284,11048560,-795,0,1665514981,13030.85980944,137.1499171500036,54498.3040536 2022-10-11,19:03:03.000,284,11048450,-795,0,1665514982,13030.77897372,137.1499171500036,54498.20623392 2022-10-11,19:03:04.000,284,11048476,-795,0,1665514983,13030.77223740999,137.12876975999825,54498.1293756 2022-10-11,19:03:05.000,284,11048550,-795,0,1665514984,13030.725083239995,137.1499171500036,54498.09444000001 2022-10-11,19:03:06.000,284,11048517,-795,0,1665514985,13030.69140168999,137.1851628000004,54498.26213088001 2022-10-11,19:03:07.000,284,11048552,-795,0,1665514986,13030.71161061999,137.20631018999848,54498.171298320005 2022-10-11,19:03:08.000,284,11048538,-795,0,1665514987,13030.71161061999,137.21335931999783,54498.19225968001 2022-10-11,19:03:09.000,284,11048503,-795,0,1665514988,13030.704874309995,137.1851628000004,54498.17828544 2022-10-11,19:03:10.000,284,11048566,-795,0,1665514989,13030.59035703999,137.19221192999976,54498.10841424 2022-10-11,19:03:11.000,284,11048522,-795,0,1665514990,13030.59709335,137.2345067100032,54498.241169520006 2022-10-11,19:03:12.000,284,11048513,-795,0,1665514991,13030.53646656,137.19926105999912,54498.36693768 2022-10-11,19:03:13.000,284,11048530,-795,0,1665514992,13030.50952131999,137.21335931999783,54498.3739248 2022-10-11,19:03:14.000,284,11048526,-795,0,1665514993,13030.496048699999,137.12876975999825,54498.40187328001 2022-10-11,19:03:15.000,284,11048534,-795,0,1665514994,13030.462367149994,137.12876975999825,54498.28309224001 2022-10-11,19:03:16.000,284,11048477,-795,0,1665514995,13030.401740359994,137.1217206299989,54498.338989200005 2022-10-11,19:03:17.000,284,11048521,-795,0,1665514996,13030.320904639993,137.10762237000017,54498.32501496 2022-10-11,19:03:18.000,284,11048556,-795,0,1665514997,13030.206387370003,137.16401541000232,54498.39488616 2022-10-11,19:03:19.000,284,11048528,-795,0,1665514998,13030.125551650002,137.12876975999825,54498.36693768 2022-10-11,19:03:20.000,284,11048509,-795,0,1665514999,13029.970616519997,137.16401541000232,54498.36693768 2022-10-11,19:03:21.000,284,11048505,-795,0,1665515000,13029.950407589997,137.09352411000145,54498.338989200005 2022-10-11,19:03:22.000,284,11048531,-795,0,1665515001,13030.112079029997,137.0018854200025,54498.52065432 2022-10-11,19:03:23.000,284,11048521,-795,0,1665515002,13030.219859989993,136.91729586000292,54498.53462856 2022-10-11,19:03:24.000,284,11048538,-795,0,1665515003,13030.280486779993,136.81860804000462,54498.54161568 2022-10-11,19:03:25.000,284,11048559,-795,0,1665515004,13030.273750469998,136.78336239000055,54498.41584752 2022-10-11,19:03:26.000,284,11048592,-795,0,1665515005,13030.273750469998,136.73401847999776,54498.29706648 2022-10-11,19:03:27.000,284,11048532,-795,0,1665515006,13030.260277849993,136.7551658700031,54498.38091192001 2022-10-11,19:03:28.000,284,11048523,-795,0,1665515007,13030.260277849993,136.80450977999863,54498.39488616 2022-10-11,19:03:29.000,284,11048524,-795,0,1665515008,13030.246805229988,136.79746064999927,54498.40187328001 2022-10-11,19:03:30.000,284,11048506,-795,0,1665515009,13030.253541539998,136.81155890999798,54498.3040536 2022-10-11,19:03:31.000,284,11048513,-795,0,1665515010,13030.300695709993,136.86795195000013,54498.42982176001 2022-10-11,19:03:32.000,284,11048547,-795,0,1665515011,13030.260277849993,136.91729586000292,54498.41584752 2022-10-11,19:03:33.000,284,11048542,-795,0,1665515012,13030.320904639993,136.94549238000036,54498.408860400006 2022-10-11,19:03:34.000,284,11048536,-795,0,1665515013,13030.354586189998,136.9736888999978,54498.35995056001 2022-10-11,19:03:35.000,284,11048557,-795,0,1665515014,13030.435421909999,137.0018854200025,54498.35995056001 2022-10-11,19:03:36.000,284,11048511,-795,0,1665515015,13030.516257629999,137.0230328100006,54498.32501496 2022-10-11,19:03:37.000,284,11048553,-795,0,1665515016,13030.57688442,137.05827846000466,54498.32501496 2022-10-11,19:03:38.000,284,11048509,-795,0,1665515017,13030.65098382999,137.1217206299989,54498.5136672 2022-10-11,19:03:39.000,284,11048490,-795,0,1665515018,13030.69140168999,137.16401541000232,54498.38091192001 2022-10-11,19:03:40.000,284,11048521,-795,0,1665515019,13030.67792907,137.2345067100032,54498.32501496 2022-10-11,19:03:41.000,284,11048496,-795,0,1665515020,13030.71161061999,137.22040845000447,54498.28309224001 2022-10-11,19:03:42.000,284,11048558,-795,0,1665515021,13030.75876479,137.27680148999934,54498.35296344 2022-10-11,19:03:43.000,284,11048555,-795,0,1665515022,13030.81939158,137.3331945300015,54498.33200208001 2022-10-11,19:03:44.000,284,11048544,-795,0,1665515023,13030.85980944,137.31204714000341,54498.290079360006 2022-10-11,19:03:45.000,284,11048534,-795,0,1665515024,13030.91369991999,137.32614540000213,54498.241169520006 2022-10-11,19:03:46.000,284,11048465,-795,0,1665515025,13030.94064516,137.31909627000277,54498.42283464 2022-10-11,19:03:47.000,284,11048489,-795,0,1665515026,13030.92043623,137.3472927900002,54498.27610512 2022-10-11,19:03:48.000,284,11048473,-795,0,1665515027,13030.906963609996,137.3472927900002,54498.220208160004 2022-10-11,19:03:49.000,284,11048528,-795,0,1665515028,13030.89349098999,137.35434191999957,54498.3040536 2022-10-11,19:03:50.000,284,11048507,-795,0,1665515029,13030.81939158,137.34024366000085,54498.21322104001 2022-10-11,19:03:51.000,284,11048482,-795,0,1665515030,13030.805918959995,137.3472927900002,54498.19225968001 2022-10-11,19:03:52.000,284,11048526,-795,0,1665515031,13030.83286419999,137.2979488800047,54498.31802784 2022-10-11,19:03:53.000,284,11048529,-795,0,1665515032,13030.846336819995,137.26975235999998,54498.33200208001 2022-10-11,19:03:54.000,284,11048511,-795,0,1665515033,13030.81939158,137.27680148999934,54498.338989200005 2022-10-11,19:03:55.000,284,11048463,-795,0,1665515034,13030.71834693,137.24155584000255,54498.28309224001 2022-10-11,19:03:56.000,284,11048458,-795,0,1665515035,13030.65098382999,137.22745758000383,54498.20623392 2022-10-11,19:03:57.000,284,11048566,-795,0,1665515036,13030.59709335,137.20631018999848,54498.26213088001 2022-10-11,19:03:58.000,284,11048523,-795,0,1665515037,13030.502785009994,137.19221192999976,54498.171298320005 2022-10-11,19:03:59.000,284,11048510,-795,0,1665515038,13030.52973024999,137.16401541000232,54498.1293756 2022-10-11,19:04:00.000,284,11048496,-795,0,1665515039,13030.475839769999,137.13581889000488,54498.101427120004 2022-10-11,19:04:01.000,284,11048495,-795,0,1665515040,13030.320904639993,137.11467149999953,54498.11540136001 2022-10-11,19:04:02.000,284,11048480,-795,0,1665515041,13030.253541539998,137.1217206299989,54498.20623392 2022-10-11,19:04:03.000,284,11048449,-795,0,1665515042,13030.132287959997,137.1005732400008,54498.17828544 2022-10-11,19:04:04.000,284,11048438,-795,0,1665515043,13030.071661169997,137.0864749800021,54498.15732408 2022-10-11,19:04:05.000,284,11048568,-795,0,1665515044,13029.990825449997,137.07942585000274,54498.10841424 2022-10-11,19:04:06.000,284,11048548,-795,0,1665515045,13029.903253420001,137.04418019999866,54497.99662032001 2022-10-11,19:04:07.000,284,11048512,-795,0,1665515046,13029.755054599991,137.1005732400008,54498.09444000001 2022-10-11,19:04:08.000,284,11048472,-795,0,1665515047,13029.72137305,137.17106454000168,54497.98264608 2022-10-11,19:04:09.000,284,11048519,-795,0,1665515048,13029.76179091,137.2345067100032,54498.03854304 2022-10-11,19:04:10.000,284,11048530,-795,0,1665515049,13029.856099249992,137.2345067100032,54497.97565896001 2022-10-11,19:04:11.000,284,11048447,-795,0,1665515050,13029.990825449997,137.13581889000488,54498.01059456 2022-10-11,19:04:12.000,284,11048473,-795,0,1665515051,13030.085133790002,136.96663976999844,54497.99662032001 2022-10-11,19:04:13.000,284,11048472,-795,0,1665515052,13029.997561759992,136.91024673000356,54498.06649152001 2022-10-11,19:04:14.000,284,11048486,-795,0,1665515053,13029.903253420001,136.84680456000206,54497.94771048001 2022-10-11,19:04:15.000,284,11048487,-795,0,1665515054,13029.842626630001,136.85385369000142,54498.003607440005 2022-10-11,19:04:16.000,284,11048513,-795,0,1665515055,13029.923462350002,136.76221500000247,54498.09444000001 2022-10-11,19:04:17.000,284,11048550,-795,0,1665515056,13029.896517109992,136.70582196000032,54497.99662032001 2022-10-11,19:04:18.000,284,11048481,-795,0,1665515057,13030.024507000002,136.60008501000266,54498.06649152001 2022-10-11,19:04:19.000,284,11048477,-795,0,1665515058,13030.078397479992,136.5295937100018,54498.101427120004 2022-10-11,19:04:20.000,284,11048518,-795,0,1665515059,13030.078397479992,136.45205328000156,54498.01758168 2022-10-11,19:04:21.000,284,11048491,-795,0,1665515060,13030.145760580002,136.3815619800007,54498.01059456 2022-10-11,19:04:22.000,284,11048527,-795,0,1665515061,13030.293959399998,136.27582503000303,54498.01758168 2022-10-11,19:04:23.000,284,11048535,-795,0,1665515062,13030.314168329998,136.22648112000024,54497.9896332 2022-10-11,19:04:24.000,284,11048561,-795,0,1665515063,13030.334377259998,136.10664591000386,54497.92674912001 2022-10-11,19:04:25.000,284,11048527,-795,0,1665515064,13030.388267739989,136.0714002599998,54498.003607440005 2022-10-11,19:04:26.000,284,11048518,-795,0,1665515065,13030.50952131999,135.9374667900047,54497.98264608 2022-10-11,19:04:27.000,284,11048496,-795,0,1665515066,13030.522993939994,135.87402462000318,54498.003607440005 2022-10-11,19:04:28.000,284,11048522,-795,0,1665515067,13030.563411799994,135.7894350600036,54498.01758168 2022-10-11,19:04:29.000,284,11048529,-795,0,1665515068,13030.563411799994,135.74714028000017,54498.0595044 2022-10-11,19:04:30.000,284,11048539,-795,0,1665515069,13030.59035703999,135.6414033300025,54498.02456880001 2022-10-11,19:04:31.000,284,11048520,-795,0,1665515070,13030.55667549,135.60615767999843,54497.94072336 2022-10-11,19:04:32.000,284,11048513,-795,0,1665515071,13030.55667549,135.5427155100042,54497.94771048001 2022-10-11,19:04:33.000,284,11048522,-795,0,1665515072,13030.603829659995,135.48632247000205,54498.052517280004 2022-10-11,19:04:34.000,284,11048528,-795,0,1665515073,13030.563411799994,135.5286172499982,54498.0595044 2022-10-11,19:04:35.000,284,11048566,-795,0,1665515074,13030.54993917999,135.52156811999885,54498.073478640006 2022-10-11,19:04:36.000,284,11048527,-795,0,1665515075,13030.496048699999,135.50746986000013,54497.919762 2022-10-11,19:04:37.000,284,11048498,-795,0,1665515076,13030.496048699999,135.5145189899995,54497.98264608 2022-10-11,19:04:38.000,284,11048490,-795,0,1665515077,13030.59035703999,135.46517508000397,54498.03155592 2022-10-11,19:04:39.000,284,11048520,-795,0,1665515078,13030.563411799994,135.52156811999885,54498.04553016001 2022-10-11,19:04:40.000,284,11048532,-795,0,1665515079,13030.54993917999,135.56386290000228,54498.052517280004 2022-10-11,19:04:41.000,284,11048517,-795,0,1665515080,13030.516257629999,135.6132068099978,54498.03155592 2022-10-11,19:04:42.000,284,11048496,-795,0,1665515081,13030.57688442,135.6766489799993,54498.08046576 2022-10-11,19:04:43.000,284,11048487,-795,0,1665515082,13030.603829659995,135.69074723999802,54498.11540136001 2022-10-11,19:04:44.000,284,11048515,-795,0,1665515083,13030.664456449995,135.71189463000337,54498.08046576 2022-10-11,19:04:45.000,284,11048496,-795,0,1665515084,13030.704874309995,135.73304202000145,54498.1992468 2022-10-11,19:04:46.000,284,11048543,-795,0,1665515085,13030.77897372,135.76123853999889,54498.03854304 2022-10-11,19:04:47.000,284,11048526,-795,0,1665515086,13030.805918959995,135.79648419000296,54498.10841424 2022-10-11,19:04:48.000,284,11048517,-795,0,1665515087,13030.89349098999,135.7894350600036,54498.18527256 2022-10-11,19:04:49.000,284,11048523,-795,0,1665515088,13030.947381469996,135.80353332000232,54498.20623392 2022-10-11,19:04:50.000,284,11048535,-795,0,1665515089,13030.967590399996,135.85992636000447,54498.21322104001 2022-10-11,19:04:51.000,284,11048560,-795,0,1665515090,13030.92043623,135.86697549000382,54498.26213088001 2022-10-11,19:04:52.000,284,11048463,-795,0,1665515091,13030.83286419999,135.91631939999934,54498.22719528 2022-10-11,19:04:53.000,284,11048529,-795,0,1665515092,13030.83286419999,135.91631939999934,54498.32501496 2022-10-11,19:04:54.000,284,11048506,-795,0,1665515093,13030.765501099995,135.95861418000277,54498.17828544 2022-10-11,19:04:55.000,284,11048528,-795,0,1665515094,13030.725083239995,135.9233685299987,54498.26213088001 2022-10-11,19:04:56.000,284,11048507,-795,0,1665515095,13030.81265526999,135.8881228800019,54498.387899040004 2022-10-11,19:04:57.000,284,11048523,-795,0,1665515096,13030.75202847999,135.85992636000447,54498.45078312001 2022-10-11,19:04:58.000,284,11048471,-795,0,1665515097,13030.725083239995,135.79648419000296,54498.3739248 2022-10-11,19:04:59.000,284,11048484,-795,0,1665515098,13030.69140168999,135.78238593000424,54498.35995056001 2022-10-11,19:05:00.000,284,11048488,-795,0,1665515099,13030.55667549,135.79648419000296,54498.1992468 2022-10-11,19:05:01.000,284,11048517,-795,0,1665515100,13030.52973024999,135.77533680000488,54498.241169520006 2022-10-11,19:05:02.000,284,11048539,-795,0,1665515101,13030.50952131999,135.74714028000017,54498.269118000004 2022-10-11,19:05:03.000,284,11048548,-795,0,1665515102,13030.442158219994,135.69074723999802,54498.29706648 2022-10-11,19:05:04.000,284,11048587,-795,0,1665515103,13030.381531429994,135.65550159000122,54498.21322104001 2022-10-11,19:05:05.000,284,11048555,-795,0,1665515104,13030.462367149994,135.69779637000465,54498.220208160004 2022-10-11,19:05:06.000,284,11048494,-795,0,1665515105,13030.46910345999,135.64845246000186,54498.21322104001 2022-10-11,19:05:07.000,284,11048508,-795,0,1665515106,13030.401740359994,135.62730507000379,54498.24815664 2022-10-11,19:05:08.000,284,11048518,-795,0,1665515107,13030.415212979999,135.66255072000058,54498.21322104001 2022-10-11,19:05:09.000,284,11048559,-795,0,1665515108,13030.395004049999,135.65550159000122,54498.17828544 2022-10-11,19:05:10.000,284,11048511,-795,0,1665515109,13030.374795119998,135.69779637000465,54498.122388480006 2022-10-11,19:05:11.000,284,11048470,-795,0,1665515110,13030.395004049999,135.704845500004,54498.13636272 2022-10-11,19:05:12.000,284,11048483,-795,0,1665515111,13030.381531429994,135.7259928900021,54498.220208160004 2022-10-11,19:05:13.000,284,11048543,-795,0,1665515112,13030.408476669989,135.71189463000337,54498.220208160004 2022-10-11,19:05:14.000,284,11048488,-795,0,1665515113,13030.395004049999,135.77533680000488,54498.15033696 2022-10-11,19:05:15.000,284,11048427,-795,0,1665515114,13030.374795119998,135.76828766999824,54498.15033696 2022-10-11,19:05:16.000,284,11048467,-795,0,1665515115,13030.368058809989,135.7894350600036,54498.15033696 2022-10-11,19:05:17.000,284,11048515,-795,0,1665515116,13030.334377259998,135.76123853999889,54498.15732408 2022-10-11,19:05:18.000,284,11048503,-795,0,1665515117,13030.280486779993,135.79648419000296,54498.11540136001 2022-10-11,19:05:19.000,284,11048538,-795,0,1665515118,13030.240068919993,135.79648419000296,54498.11540136001 2022-10-11,19:05:20.000,284,11048485,-795,0,1665515119,13030.165969510002,135.8246807100004,54498.11540136001 2022-10-11,19:05:21.000,284,11048482,-795,0,1665515120,13030.152496889998,135.85287722999783,54498.08745288 2022-10-11,19:05:22.000,284,11048447,-795,0,1665515121,13030.145760580002,135.85992636000447,54498.18527256 2022-10-11,19:05:23.000,284,11048483,-795,0,1665515122,13030.145760580002,135.87402462000318,54498.1992468 2022-10-11,19:05:24.000,284,11048511,-795,0,1665515123,13030.125551650002,135.86697549000382,54498.14334984001 2022-10-11,19:05:25.000,284,11048514,-795,0,1665515124,13030.091870099997,135.85287722999783,54498.10841424 2022-10-11,19:05:26.000,284,11048452,-795,0,1665515125,13030.233332609998,135.81058245000168,54498.10841424 2022-10-11,19:05:27.000,284,11048530,-795,0,1665515126,13030.253541539998,135.76828766999824,54498.19225968001 2022-10-11,19:05:28.000,284,11048506,-795,0,1665515127,13030.300695709993,135.75418940999953,54498.18527256 2022-10-11,19:05:29.000,284,11048503,-795,0,1665515128,13030.280486779993,135.75418940999953,54498.15732408 2022-10-11,19:05:30.000,284,11048481,-795,0,1665515129,13030.307432019988,135.7400911500008,54498.11540136001 2022-10-11,19:05:31.000,284,11048503,-795,0,1665515130,13030.347849879989,135.66255072000058,54498.15732408 2022-10-11,19:05:32.000,284,11048509,-795,0,1665515131,13030.320904639993,135.69779637000465,54498.02456880001 2022-10-11,19:05:33.000,284,11048482,-795,0,1665515132,13030.300695709993,135.69074723999802,54498.09444000001 2022-10-11,19:05:34.000,284,11048519,-795,0,1665515133,13030.307432019988,135.69779637000465,54498.04553016001 2022-10-11,19:05:35.000,284,11048453,-795,0,1665515134,13030.287223089988,135.6766489799993,54497.96867184 2022-10-11,19:05:36.000,284,11048486,-795,0,1665515135,13030.293959399998,135.73304202000145,54498.01758168 2022-10-11,19:05:37.000,284,11048496,-795,0,1665515136,13030.368058809989,135.704845500004,54498.1293756 2022-10-11,19:05:38.000,284,11048481,-795,0,1665515137,13030.388267739989,135.71894376000273,54498.101427120004 2022-10-11,19:05:39.000,284,11048552,-795,0,1665515138,13030.401740359994,135.71189463000337,54498.13636272 2022-10-11,19:05:40.000,284,11048461,-795,0,1665515139,13030.253541539998,135.704845500004,54497.82892944001 2022-10-11,19:05:41.000,284,11048460,-795,0,1665515140,13030.341113569993,135.65550159000122,54498.003607440005 2022-10-11,19:05:42.000,284,11048491,-795,0,1665515141,13030.361322499994,135.69074723999802,54498.052517280004 2022-10-11,19:05:43.000,284,11048506,-795,0,1665515142,13030.395004049999,135.63435420000314,54498.03854304 2022-10-11,19:05:44.000,284,11048462,-795,0,1665515143,13030.334377259998,135.68369810999866,54498.03854304 2022-10-11,19:05:45.000,284,11048471,-795,0,1665515144,13030.334377259998,135.66959984999994,54497.94072336 2022-10-11,19:05:46.000,284,11048508,-795,0,1665515145,13030.347849879989,135.66959984999994,54497.9896332 2022-10-11,19:05:47.000,284,11048490,-795,0,1665515146,13030.374795119998,135.60615767999843,54497.92674912001 2022-10-11,19:05:48.000,284,11048509,-795,0,1665515147,13030.327640949989,135.5920594199997,54497.87085216 2022-10-11,19:05:49.000,284,11048494,-795,0,1665515148,13030.327640949989,135.58501029000035,54497.884826400004 2022-10-11,19:05:50.000,284,11048559,-795,0,1665515149,13030.267014159988,135.577961160001,54497.79399384 2022-10-11,19:05:51.000,284,11048526,-795,0,1665515150,13030.260277849993,135.56386290000228,54497.73110976001 2022-10-11,19:05:52.000,284,11048517,-795,0,1665515151,13030.300695709993,135.53566638000484,54497.86386504 2022-10-11,19:05:53.000,284,11048477,-795,0,1665515152,13030.334377259998,135.55681377000292,54497.905787760006 2022-10-11,19:05:54.000,284,11048527,-795,0,1665515153,13030.267014159988,135.5286172499982,54497.82892944001 2022-10-11,19:05:55.000,284,11048447,-795,0,1665515154,13030.199651059993,135.5286172499982,54497.738096880006 2022-10-11,19:05:56.000,284,11048536,-795,0,1665515155,13030.145760580002,135.5427155100042,54497.745084 2022-10-11,19:05:57.000,284,11048449,-795,0,1665515156,13030.064924860002,135.4933716000014,54497.80796808001 2022-10-11,19:05:58.000,284,11048506,-795,0,1665515157,13030.105342720002,135.46517508000397,54497.78001960001 2022-10-11,19:05:59.000,284,11048538,-795,0,1665515158,13030.071661169997,135.43697855999926,54497.75207112 2022-10-11,19:06:00.000,284,11048480,-795,0,1665515159,13029.977352829992,135.45107681999798,54497.62630296 2022-10-11,19:06:01.000,284,11048499,-795,0,1665515160,13029.916726039992,135.44402768999862,54497.570406000006 2022-10-11,19:06:02.000,284,11048485,-795,0,1665515161,13029.943671280002,135.42288030000054,54497.80098096 2022-10-11,19:06:03.000,284,11048483,-795,0,1665515162,13029.909989729997,135.43697855999926,54497.745084 2022-10-11,19:06:04.000,284,11048497,-795,0,1665515163,13029.849362939996,135.37353638999775,54497.73110976001 2022-10-11,19:06:05.000,284,11048473,-795,0,1665515164,13029.755054599991,135.44402768999862,54497.598354480004 2022-10-11,19:06:06.000,284,11048477,-795,0,1665515165,13029.76179091,135.45812595000461,54497.64027720001 2022-10-11,19:06:07.000,284,11048481,-795,0,1665515166,13029.74158198,135.43697855999926,54497.71014840001 2022-10-11,19:06:08.000,284,11048518,-795,0,1665515167,13029.67421887999,135.44402768999862,54497.75207112 2022-10-11,19:06:09.000,284,11048518,-795,0,1665515168,13029.53275636999,135.46517508000397,54497.78001960001 2022-10-11,19:06:10.000,284,11048490,-795,0,1665515169,13029.45192064999,135.47222421000333,54497.66123856001 2022-10-11,19:06:11.000,284,11048502,-795,0,1665515170,13029.49907482,135.50746986000013,54497.71014840001 2022-10-11,19:06:12.000,284,11048507,-795,0,1665515171,13029.4182391,135.48632247000205,54497.6053416 2022-10-11,19:06:13.000,284,11048487,-795,0,1665515172,13029.39803017,135.50042073000077,54497.570406000006 2022-10-11,19:06:14.000,284,11048539,-795,0,1665515173,13029.317194449999,135.45107681999798,54497.47258632001 2022-10-11,19:06:15.000,284,11048512,-795,0,1665515174,13029.364348619994,135.52156811999885,54497.37476664001 2022-10-11,19:06:16.000,284,11048501,-795,0,1665515175,13029.43171171999,135.58501029000035,54497.570406000006 2022-10-11,19:06:17.000,284,11048512,-795,0,1665515176,13029.37108492999,135.66959984999994,54497.549444640004 2022-10-11,19:06:18.000,284,11048448,-795,0,1665515177,13029.29024920999,135.71189463000337,54497.61232872001 2022-10-11,19:06:19.000,284,11048529,-795,0,1665515178,13029.195940869999,135.69074723999802,54497.6053416 2022-10-11,19:06:20.000,284,11048515,-795,0,1665515179,13029.121841459993,135.69779637000465,54497.6053416 2022-10-11,19:06:21.000,284,11048453,-795,0,1665515180,13029.094896219998,135.71894376000273,54497.58438024 2022-10-11,19:06:22.000,284,11048514,-795,0,1665515181,13029.067950979988,135.75418940999953,54497.65425144 2022-10-11,19:06:23.000,284,11048484,-795,0,1665515182,13029.041005739993,135.77533680000488,54497.68219992 2022-10-11,19:06:24.000,284,11048495,-795,0,1665515183,13029.014060499998,135.7400911500008,54497.59136736001 2022-10-11,19:06:25.000,284,11048465,-795,0,1665515184,13029.000587879993,135.73304202000145,54497.6053416 2022-10-11,19:06:26.000,284,11048527,-795,0,1665515185,13029.020796809993,135.7400911500008,54497.62630296 2022-10-11,19:06:27.000,284,11048485,-755,0,1665515186,13029.000587879993,135.71894376000273,54497.52149616001 2022-10-11,19:06:28.000,284,11048512,-795,0,1665515187,13028.946697400002,135.7400911500008,54497.52848328 2022-10-11,19:06:29.000,284,11048467,-795,0,1665515188,13028.946697400002,135.7259928900021,54497.45861208 2022-10-11,19:06:30.000,284,11048498,-795,0,1665515189,13028.939961089993,135.71894376000273,54497.451624960006 2022-10-11,19:06:31.000,284,11048459,-795,0,1665515190,13028.953433709998,135.74714028000017,54497.430663600004 2022-10-11,19:06:32.000,284,11048489,-795,0,1665515191,13028.973642639998,135.71189463000337,54497.54245752001 2022-10-11,19:06:33.000,284,11048539,-795,0,1665515192,13028.933224779998,135.73304202000145,54497.56341888001 2022-10-11,19:06:34.000,284,11048502,-795,0,1665515193,13028.906279540002,135.7400911500008,54497.54245752001 2022-10-11,19:06:35.000,284,11048403,-795,0,1665515194,13028.791762269997,135.80353332000232,54497.36777952 2022-10-11,19:06:36.000,284,11048484,-795,0,1665515195,13028.811971199997,135.77533680000488,54497.451624960006 2022-10-11,19:06:37.000,284,11048449,-795,0,1665515196,13028.724399170002,135.87402462000318,54497.402715120006 2022-10-11,19:06:38.000,284,11048507,-795,0,1665515197,13028.751344409997,135.89517201000126,54497.43765072 2022-10-11,19:06:39.000,284,11048494,-795,0,1665515198,13028.737871789992,135.90927026999998,54497.451624960006 2022-10-11,19:06:40.000,284,11048489,-755,0,1665515199,13028.697453929992,135.9515650500034,54497.42367648001 2022-10-11,19:06:41.000,284,11048503,-795,0,1665515200,13028.609881899996,135.97976157000085,54497.29790832 2022-10-11,19:06:42.000,284,11048450,-795,0,1665515201,13028.569464039996,136.00795808999828,54497.402715120006 2022-10-11,19:06:43.000,284,11048424,-795,0,1665515202,13028.630090829996,136.05730200000107,54497.47258632001 2022-10-11,19:06:44.000,284,11048460,-795,0,1665515203,13028.744608100002,136.0854985199985,54497.381753760004 2022-10-11,19:06:45.000,284,11048505,-795,0,1665515204,13028.778289649992,136.04320374000235,54497.38874088 2022-10-11,19:06:46.000,284,11048476,-795,0,1665515205,13028.731135479997,136.09254764999787,54497.30489544001 2022-10-11,19:06:47.000,284,11048449,-795,0,1665515206,13028.697453929992,136.07844938999915,54497.283934080006 2022-10-11,19:06:48.000,284,11048494,-795,0,1665515207,13028.758080719992,136.0995967800045,54497.43765072 2022-10-11,19:06:49.000,284,11048448,-795,0,1665515208,13028.798498579992,136.0854985199985,54497.3607924 2022-10-11,19:06:50.000,284,11048475,-795,0,1665515209,13028.811971199997,136.09254764999787,54497.35380528001 2022-10-11,19:06:51.000,284,11048473,-795,0,1665515210,13028.811971199997,136.036154610003,54497.37476664001 2022-10-11,19:06:52.000,284,11048533,-795,0,1665515211,13028.845652750002,136.036154610003,54497.31886968 2022-10-11,19:06:53.000,284,11048501,-795,0,1665515212,13028.778289649992,136.01500721999764,54497.31886968 2022-10-11,19:06:54.000,284,11048493,-795,0,1665515213,13028.798498579992,136.036154610003,54497.20008864 2022-10-11,19:06:55.000,284,11048465,-795,0,1665515214,13028.798498579992,136.02910548000364,54497.17912728 2022-10-11,19:06:56.000,284,11048484,-795,0,1665515215,13028.906279540002,136.02910548000364,54497.31188256 2022-10-11,19:06:57.000,284,11048514,-795,0,1665515216,13028.852389059997,135.95861418000277,54497.31886968 2022-10-11,19:06:58.000,284,11048453,-795,0,1665515217,13028.859125369992,135.96566331000213,54497.25598560001 2022-10-11,19:06:59.000,284,11048476,-795,0,1665515218,13028.886070610002,135.95861418000277,54497.24201136 2022-10-11,19:07:00.000,284,11048512,-795,0,1665515219,13028.852389059997,135.9374667900047,54497.10925608001 2022-10-11,19:07:01.000,284,11048472,-795,0,1665515220,13028.838916439992,135.95861418000277,54497.13720456001 2022-10-11,19:07:02.000,284,11048496,-795,0,1665515221,13028.845652750002,135.96566331000213,54497.0114364 2022-10-11,19:07:03.000,284,11048478,-795,0,1665515222,13028.859125369992,135.97976157000085,54497.08829472001 2022-10-11,19:07:04.000,284,11048497,-795,0,1665515223,13028.825443820002,136.01500721999764,54497.08829472001 2022-10-11,19:07:05.000,284,11048477,-795,0,1665515224,13028.805234890002,136.036154610003,54497.07432048 2022-10-11,19:07:06.000,284,11048540,-795,0,1665515225,13028.724399170002,136.02910548000364,54497.0813076 2022-10-11,19:07:07.000,284,11048475,-795,0,1665515226,13028.663772380001,136.0854985199985,54497.046372000004 2022-10-11,19:07:08.000,284,11048527,-795,0,1665515227,13028.582936660001,136.12074417000258,54496.997462160005 2022-10-11,19:07:09.000,284,11048533,-795,0,1665515228,13028.555991419991,136.0995967800045,54496.91361672 2022-10-11,19:07:10.000,284,11048493,-795,0,1665515229,13028.555991419991,136.02910548000364,54496.82278416001 2022-10-11,19:07:11.000,284,11048483,-795,0,1665515230,13028.616618209991,135.91631939999934,54496.88566824 2022-10-11,19:07:12.000,284,11048522,-795,0,1665515231,13028.603145590001,135.74714028000017,54496.96951368001 2022-10-11,19:07:13.000,284,11048509,-795,0,1665515232,13028.52230987,135.71894376000273,54496.927590960004 2022-10-11,19:07:14.000,284,11048486,-795,0,1665515233,13028.468419389996,135.704845500004,54496.92060384001 2022-10-11,19:07:15.000,284,11048506,-795,0,1665515234,13028.39431997999,135.71894376000273,54496.85073264001 2022-10-11,19:07:16.000,284,11048491,-795,0,1665515235,13028.387583669995,135.73304202000145,54496.899642480006 2022-10-11,19:07:17.000,284,11048477,-795,0,1665515236,13028.3404295,135.76123853999889,54496.92060384001 2022-10-11,19:07:18.000,284,11048487,-795,0,1665515237,13028.3404295,135.81058245000168,54496.9066296 2022-10-11,19:07:19.000,284,11048499,-795,0,1665515238,13028.27980271,135.87402462000318,54496.948552320006 2022-10-11,19:07:20.000,284,11048485,-795,0,1665515239,13028.30001164,135.90222114000062,54496.88566824 2022-10-11,19:07:21.000,284,11048480,-795,0,1665515240,13028.286539019995,135.88107375000254,54496.89265536001 2022-10-11,19:07:22.000,284,11048495,-795,0,1665515241,13028.266330089995,135.85992636000447,54497.0114364 2022-10-11,19:07:23.000,284,11048469,-795,0,1665515242,13028.246121159995,135.89517201000126,54497.00444928 2022-10-11,19:07:24.000,284,11048455,-795,0,1665515243,13028.19896699,135.96566331000213,54496.93457808 2022-10-11,19:07:25.000,284,11048485,-795,0,1665515244,13028.185494369995,135.9727124400015,54496.85073264001 2022-10-11,19:07:26.000,284,11048435,-795,0,1665515245,13028.15854913,135.9868107000002,54496.87169400001 2022-10-11,19:07:27.000,284,11048504,-795,0,1665515246,13028.15181281999,135.9868107000002,54496.948552320006 2022-10-11,19:07:28.000,284,11048485,-795,0,1665515247,13028.25285746999,135.9515650500034,54496.96252656 2022-10-11,19:07:29.000,284,11048474,-795,0,1665515248,13028.15181281999,135.8881228800019,54496.94156520001 2022-10-11,19:07:30.000,284,11048459,-795,0,1665515249,13027.996877689999,135.85287722999783,54496.88566824 2022-10-11,19:07:31.000,284,11048504,-795,0,1665515250,13027.794788389998,135.87402462000318,54496.927590960004 2022-10-11,19:07:32.000,284,11048567,-795,0,1665515251,13027.592699089997,135.9727124400015,54496.9066296 2022-10-11,19:07:33.000,284,11048512,-795,0,1665515252,13027.511863369997,136.0714002599998,54496.91361672 2022-10-11,19:07:34.000,284,11048518,-795,0,1665515253,13027.484918130001,136.0995967800045,54496.829771280005 2022-10-11,19:07:35.000,284,11048529,-795,0,1665515254,13027.377137169991,136.16303894999874,54496.78784856 2022-10-11,19:07:36.000,284,11048498,-795,0,1665515255,13027.404082410001,136.14189156000066,54496.80182280001 2022-10-11,19:07:37.000,284,11048513,-795,0,1665515256,13027.410818719996,136.14894069000002,54496.96252656 2022-10-11,19:07:38.000,284,11048541,-795,0,1665515257,13027.377137169991,136.1841863400041,54496.899642480006 2022-10-11,19:07:39.000,284,11048418,-795,0,1665515258,13027.32324669,136.1841863400041,54496.92060384001 2022-10-11,19:07:40.000,284,11048464,-795,0,1665515259,13027.30303776,136.26172677000432,54496.79483568 2022-10-11,19:07:41.000,284,11048505,-795,0,1665515260,13027.34345562,136.26172677000432,54496.780861440006 2022-10-11,19:07:42.000,284,11048482,-795,0,1665515261,13027.498390749992,136.30402155000047,54496.84374552 2022-10-11,19:07:43.000,284,11048486,-795,0,1665515262,13027.511863369997,136.3181198099992,54496.80182280001 2022-10-11,19:07:44.000,284,11048476,-795,0,1665515263,13027.525335990002,136.3463163300039,54496.7668872 2022-10-11,19:07:45.000,284,11048506,-795,0,1665515264,13027.532072299997,136.27582503000303,54496.780861440006 2022-10-11,19:07:46.000,284,11048460,-795,0,1665515265,13027.579226469992,136.2828741600024,54496.79483568 2022-10-11,19:07:47.000,284,11048481,-795,0,1665515266,13027.478181819992,136.24057937999896,54496.71797736 2022-10-11,19:07:48.000,284,11048506,-795,0,1665515267,13027.336719309991,136.25467763999768,54496.64810616 2022-10-11,19:07:49.000,284,11048443,-795,0,1665515268,13027.25588358999,136.17713721000473,54496.59919632 2022-10-11,19:07:50.000,284,11048527,-795,0,1665515269,13027.20199311,136.12074417000258,54496.51535088001 2022-10-11,19:07:51.000,284,11048450,-795,0,1665515270,13027.148102629995,136.17713721000473,54496.50137664 2022-10-11,19:07:52.000,284,11048483,-795,0,1665515271,13027.168311559995,136.10664591000386,54496.51535088001 2022-10-11,19:07:53.000,284,11048465,-795,0,1665515272,13027.13463000999,136.1348424300013,54496.67605464 2022-10-11,19:07:54.000,284,11048487,-795,0,1665515273,13027.13463000999,136.16303894999874,54496.63413192001 2022-10-11,19:07:55.000,284,11048474,-795,0,1665515274,13027.12115739,136.19123547000345,54496.64810616 2022-10-11,19:07:56.000,284,11048496,-795,0,1665515275,13027.10094846,136.21943199000088,54496.51535088001 2022-10-11,19:07:57.000,284,11048417,-795,0,1665515276,13027.05379428999,136.28992329000175,54496.55727360001 2022-10-11,19:07:58.000,284,11048493,-795,0,1665515277,13027.14136632,136.32516893999855,54496.58522208001 2022-10-11,19:07:59.000,284,11048477,-795,0,1665515278,13027.12115739,136.36746372000198,54496.57823496 2022-10-11,19:08:00.000,284,11048525,-795,0,1665515279,13027.16157525,136.3181198099992,54496.55028648 2022-10-11,19:08:01.000,284,11048521,-795,0,1665515280,13027.24241097,136.36041459000262,54496.50137664 2022-10-11,19:08:02.000,284,11048507,-795,0,1665515281,13027.32324669,136.36746372000198,54496.64810616 2022-10-11,19:08:03.000,284,11048328,-675,0,1665515282,13027.2626199,136.3815619800007,54496.41753120001 2022-10-11,19:08:04.000,284,11048483,-795,0,1665515283,13027.410818719996,136.3815619800007,54496.51535088001 2022-10-11,19:08:05.000,284,11048408,-795,0,1665515284,13027.356928239991,136.38861111000006,54496.396569840006 2022-10-11,19:08:06.000,284,11048500,-795,0,1665515285,13027.383873480001,136.39566023999942,54496.41753120001 2022-10-11,19:08:07.000,284,11048518,-635,0,1665515286,13027.383873480001,136.37451285000134,54496.41753120001 2022-10-11,19:08:08.000,284,11048494,-795,0,1665515287,13027.518599679992,136.37451285000134,54496.51535088001 2022-10-11,19:08:09.000,284,11048451,-795,0,1665515288,13027.565753850002,136.3463163300039,54496.52932512 2022-10-11,19:08:10.000,284,11048483,-795,0,1665515289,13027.585962780002,136.3181198099992,54496.53631224001 2022-10-11,19:08:11.000,284,11048510,-795,0,1665515290,13027.619644329992,136.3322180699979,54496.53631224001 2022-10-11,19:08:12.000,284,11048468,-795,0,1665515291,13027.666798500002,136.3322180699979,54496.48041528 2022-10-11,19:08:13.000,284,11048508,-795,0,1665515292,13027.666798500002,136.28992329000175,54496.46644104001 2022-10-11,19:08:14.000,284,11048549,-795,0,1665515293,13027.693743739997,136.27582503000303,54496.36163424 2022-10-11,19:08:15.000,284,11048467,-795,0,1665515294,13027.720688979993,136.25467763999768,54496.326698640005 2022-10-11,19:08:16.000,284,11048508,-795,0,1665515295,13027.848678869988,136.25467763999768,54496.4524668 2022-10-11,19:08:17.000,284,11048507,-795,0,1665515296,13027.828469939988,136.26877590000367,54496.41753120001 2022-10-11,19:08:18.000,284,11048439,-795,0,1665515297,13027.916041969998,136.24057937999896,54496.445479680006 2022-10-11,19:08:19.000,284,11048456,-795,0,1665515298,13027.902569349993,136.31107067999983,54496.4524668 2022-10-11,19:08:20.000,284,11048544,-795,0,1665515299,13027.889096729989,136.31107067999983,54496.34766000001 2022-10-11,19:08:21.000,284,11048400,-795,0,1665515300,13027.814997319998,136.3463163300039,54496.36862136001 2022-10-11,19:08:22.000,284,11048505,-795,0,1665515301,13027.889096729989,136.42385676000413,54496.46644104001 2022-10-11,19:08:23.000,284,11048485,-795,0,1665515302,13027.828469939988,136.45910241000092,54496.46644104001 2022-10-11,19:08:24.000,284,11048489,-795,0,1665515303,13027.788052079988,136.52254458000243,54496.41753120001 2022-10-11,19:08:25.000,284,11048484,-795,0,1665515304,13027.740897909993,136.5084463200037,54496.445479680006 2022-10-11,19:08:26.000,284,11048514,-795,0,1665515305,13027.794788389998,136.5648393599986,54496.51535088001 2022-10-11,19:08:27.000,284,11048448,-795,0,1665515306,13027.801524699993,136.47320066999964,54496.543299360004 2022-10-11,19:08:28.000,284,11048480,-795,0,1665515307,13027.868887799988,136.53664284000115,54496.40355696 2022-10-11,19:08:29.000,284,11048476,-795,0,1665515308,13027.821733629993,136.55779022999923,54496.375608480004 2022-10-11,19:08:30.000,284,11048483,-795,0,1665515309,13027.767843150003,136.5436919700005,54496.31971152001 2022-10-11,19:08:31.000,284,11048489,-795,0,1665515310,13027.700480049993,136.55074109999987,54496.326698640005 2022-10-11,19:08:32.000,284,11048476,-795,0,1665515311,13027.680271119993,136.60713414000202,54496.3825956 2022-10-11,19:08:33.000,284,11048498,-795,0,1665515312,13027.612908019997,136.60008501000266,54496.35464712 2022-10-11,19:08:34.000,284,11048511,-795,0,1665515313,13027.579226469992,136.62123240000074,54496.36862136001 2022-10-11,19:08:35.000,284,11048544,-795,0,1665515314,13027.444500270001,136.62123240000074,54496.35464712 2022-10-11,19:08:36.000,284,11048497,-795,0,1665515315,13027.410818719996,136.58598675000394,54496.36163424 2022-10-11,19:08:37.000,284,11048517,-795,0,1665515316,13027.34345562,136.61418327000138,54496.3127244 2022-10-11,19:08:38.000,284,11048524,-795,0,1665515317,13027.30303776,136.57188848999795,54496.35464712 2022-10-11,19:08:39.000,284,11048482,-795,0,1665515318,13027.19525679999,136.58598675000394,54496.34766000001 2022-10-11,19:08:40.000,284,11048475,-795,0,1665515319,13027.17504786999,136.63533065999945,54496.31971152001 2022-10-11,19:08:41.000,284,11048510,-795,0,1665515320,13027.127893699995,136.64942891999817,54496.35464712 2022-10-11,19:08:42.000,284,11048499,-795,0,1665515321,13027.09421214999,136.60008501000266,54496.3825956 2022-10-11,19:08:43.000,284,11048483,-795,0,1665515322,13026.986431189995,136.60713414000202,54496.396569840006 2022-10-11,19:08:44.000,284,11048475,-795,0,1665515323,13026.91906809,136.5930358800033,54496.33368576 2022-10-11,19:08:45.000,284,11048487,-795,0,1665515324,13026.804550819994,136.58598675000394,54496.29875016001 2022-10-11,19:08:46.000,284,11048531,-795,0,1665515325,13026.710242479989,136.6423797899988,54496.30573728 2022-10-11,19:08:47.000,284,11048507,-795,0,1665515326,13026.690033549989,136.6282815300001,54496.396569840006 2022-10-11,19:08:48.000,284,11048486,-795,0,1665515327,13026.669824619989,136.67057631000353,54496.424518320004 2022-10-11,19:08:49.000,284,11048517,-795,0,1665515328,13026.622670449993,136.6564780500048,54496.35464712 2022-10-11,19:08:50.000,284,11048483,-795,0,1665515329,13026.615934139998,136.66352718000417,54496.40355696 2022-10-11,19:08:51.000,284,11048472,-795,0,1665515330,13026.575516279998,136.66352718000417,54496.48041528 2022-10-11,19:08:52.000,284,11048487,-795,0,1665515331,13026.541834729993,136.6564780500048,54496.34766000001 2022-10-11,19:08:53.000,284,11048465,-795,0,1665515332,13026.494680559998,136.6423797899988,54496.43150544 2022-10-11,19:08:54.000,284,11048492,-795,0,1665515333,13026.440790079992,136.6423797899988,54496.277788800006 2022-10-11,19:08:55.000,284,11048433,-795,0,1665515334,13026.339745429992,136.69877283000096,54496.29176304 2022-10-11,19:08:56.000,284,11048495,-795,0,1665515335,13026.427317460002,136.69877283000096,54496.35464712 2022-10-11,19:08:57.000,284,11048542,-795,0,1665515336,13026.413844839997,136.69877283000096,54496.35464712 2022-10-11,19:08:58.000,284,11048501,-795,0,1665515337,13026.427317460002,136.74811674000375,54496.41054408 2022-10-11,19:08:59.000,284,11048457,-795,0,1665515338,13026.359954359992,136.7410676100044,54496.36163424 2022-10-11,19:09:00.000,284,11048488,-795,0,1665515339,13026.366690670002,136.7410676100044,54496.29176304 2022-10-11,19:09:01.000,284,11048495,-795,0,1665515340,13026.420581149992,136.7410676100044,54496.24984032001 2022-10-11,19:09:02.000,284,11048504,-795,0,1665515341,13026.487944250002,136.71287108999968,54496.33368576 2022-10-11,19:09:03.000,284,11048521,-795,0,1665515342,13026.575516279998,136.71992021999904,54496.34766000001 2022-10-11,19:09:04.000,284,11048516,-795,0,1665515343,13026.568779970003,136.71287108999968,54496.172982 2022-10-11,19:09:05.000,284,11048505,-795,0,1665515344,13026.669824619989,136.70582196000032,54496.2428532 2022-10-11,19:09:06.000,284,11048501,-795,0,1665515345,13026.737187719998,136.7269693499984,54496.326698640005 2022-10-11,19:09:07.000,284,11048549,-795,0,1665515346,13026.791078199989,136.70582196000032,54496.29875016001 2022-10-11,19:09:08.000,284,11048487,-795,0,1665515347,13026.838232369999,136.68467457000224,54496.207917600004 2022-10-11,19:09:09.000,284,11048450,-795,0,1665515348,13026.858441299999,136.68467457000224,54496.14503352 2022-10-11,19:09:10.000,284,11048461,-795,0,1665515349,13026.925804399994,136.61418327000138,54496.07516232 2022-10-11,19:09:11.000,284,11048487,-795,0,1665515350,13026.966222259995,136.57893762000458,54496.089136560004 2022-10-11,19:09:12.000,284,11048474,-795,0,1665515351,13027.047057979995,136.55779022999923,54496.07516232 2022-10-11,19:09:13.000,284,11048453,-795,0,1665515352,13027.14136632,136.5084463200037,54496.23586608 2022-10-11,19:09:14.000,284,11048558,-795,0,1665515353,13027.208729419996,136.5084463200037,54496.256827440004 2022-10-11,19:09:15.000,284,11048484,-795,0,1665515354,13027.25588358999,136.47320066999964,54496.18695624 2022-10-11,19:09:16.000,284,11048452,-795,0,1665515355,13027.289565139996,136.45910241000092,54496.159007760005 2022-10-11,19:09:17.000,284,11048479,-795,0,1665515356,13027.24241097,136.40975849999813,54496.12407216 2022-10-11,19:09:18.000,284,11048495,-795,0,1665515357,13027.329982999996,136.40975849999813,54496.22189184001 2022-10-11,19:09:19.000,284,11048520,-795,0,1665515358,13027.370400859996,136.35336546000326,54496.089136560004 2022-10-11,19:09:20.000,284,11048472,-795,0,1665515359,13027.565753850002,136.2828741600024,54496.17996912001 2022-10-11,19:09:21.000,284,11048482,-795,0,1665515360,13027.653325879997,136.2335302499996,54496.228878960006 2022-10-11,19:09:22.000,284,11048434,-795,0,1665515361,13027.740897909993,136.22648112000024,54496.24984032001 2022-10-11,19:09:23.000,284,11048466,-795,0,1665515362,13027.747634220003,136.1982846000028,54496.2428532 2022-10-11,19:09:24.000,284,11048521,-795,0,1665515363,13027.720688979993,136.1982846000028,54496.14503352 2022-10-11,19:09:25.000,284,11048464,-795,0,1665515364,13027.734161599998,136.0854985199985,54496.1380464 2022-10-11,19:09:26.000,284,11048471,-795,0,1665515365,13027.767843150003,136.1348424300013,54496.13105928001 2022-10-11,19:09:27.000,284,11048488,-795,0,1665515366,13027.868887799988,136.0714002599998,54496.20093048001 2022-10-11,19:09:28.000,284,11048522,-795,0,1665515367,13027.929514589989,136.05730200000107,54496.256827440004 2022-10-11,19:09:29.000,284,11048480,-795,0,1665515368,13027.902569349993,136.00090895999892,54496.24984032001 2022-10-11,19:09:30.000,284,11048478,-795,0,1665515369,13027.956459829998,135.9727124400015,54496.159007760005 2022-10-11,19:09:31.000,284,11048447,-795,0,1665515370,13028.07097709999,135.9515650500034,54496.30573728 2022-10-11,19:09:32.000,284,11048455,-795,0,1665515371,13028.064240789994,135.9374667900047,54496.256827440004 2022-10-11,19:09:33.000,284,11048457,-795,0,1665515372,13028.023822929994,135.9233685299987,54496.34067288 2022-10-11,19:09:34.000,284,11048498,-795,0,1665515373,13027.983405069994,135.9233685299987,54496.20093048001 2022-10-11,19:09:35.000,284,11048520,-795,0,1665515374,13027.949723519989,135.97976157000085,54496.22189184001 2022-10-11,19:09:36.000,284,11048489,-795,0,1665515375,13027.942987209994,135.99385982999956,54496.36163424 2022-10-11,19:09:37.000,284,11048493,-795,0,1665515376,13027.882360419993,135.99385982999956,54496.3825956 2022-10-11,19:09:38.000,284,11048441,-795,0,1665515377,13027.814997319998,136.02205635000428,54496.40355696 2022-10-11,19:09:39.000,284,11048508,-795,0,1665515378,13027.747634220003,136.04320374000235,54496.41753120001 2022-10-11,19:09:40.000,284,11048449,-795,0,1665515379,13027.646589570002,136.07844938999915,54496.38958272001 2022-10-11,19:09:41.000,284,11048501,-795,0,1665515380,13027.572490159997,136.06435113000043,54496.38958272001 2022-10-11,19:09:42.000,284,11048468,-795,0,1665515381,13027.606171710002,136.11369504000322,54496.4524668 2022-10-11,19:09:43.000,284,11048540,-795,0,1665515382,13027.585962780002,136.12779330000194,54496.43150544 2022-10-11,19:09:44.000,284,11048496,-795,0,1665515383,13027.565753850002,136.17713721000473,54496.50137664 2022-10-11,19:09:45.000,284,11048454,-795,0,1665515384,13027.552281229997,136.12779330000194,54496.43150544 2022-10-11,19:09:46.000,284,11048512,-795,0,1665515385,13027.498390749992,136.0995967800045,54496.52932512 2022-10-11,19:09:47.000,284,11048505,-795,0,1665515386,13027.457972889992,136.07844938999915,54496.48740240001 2022-10-11,19:09:48.000,284,11048477,-795,0,1665515387,13027.417555029991,136.12779330000194,54496.51535088001 2022-10-11,19:09:49.000,284,11048452,-795,0,1665515388,13027.356928239991,136.12074417000258,54496.53631224001 2022-10-11,19:09:50.000,284,11048513,-795,0,1665515389,13027.28282883,136.12779330000194,54496.41054408 2022-10-11,19:09:51.000,284,11048491,-795,0,1665515390,13027.228938349996,136.0995967800045,54496.36862136001 2022-10-11,19:09:52.000,284,11048498,-795,0,1665515391,13027.249147279996,136.0714002599998,54496.50836376 2022-10-11,19:09:53.000,284,11048449,-795,0,1665515392,13027.32324669,136.00795808999828,54496.57124784 2022-10-11,19:09:54.000,284,11048462,-795,0,1665515393,13027.25588358999,135.9868107000002,54496.53631224001 2022-10-11,19:09:55.000,284,11048490,-795,0,1665515394,13027.228938349996,135.97976157000085,54496.50137664 2022-10-11,19:09:56.000,284,11048466,-795,0,1665515395,13027.0605306,135.9727124400015,54496.40355696 2022-10-11,19:09:57.000,284,11048528,-795,0,1665515396,13027.0605306,135.96566331000213,54496.48041528 2022-10-11,19:09:58.000,284,11048492,-795,0,1665515397,13027.07400321999,135.90222114000062,54496.48041528 2022-10-11,19:09:59.000,284,11048506,-795,0,1665515398,13027.01337642999,135.93041765999806,54496.48041528 2022-10-11,19:10:00.000,284,11048452,-795,0,1665515399,13026.93927702,135.91631939999934,54496.51535088001 2022-10-11,19:10:01.000,284,11048485,-795,0,1665515400,13026.946013329994,135.85992636000447,54496.50137664 2022-10-11,19:10:02.000,284,11048491,-795,0,1665515401,13026.966222259995,135.81058245000168,54496.57823496 2022-10-11,19:10:03.000,284,11048481,-795,0,1665515402,13026.986431189995,135.81763158000103,54496.55028648 2022-10-11,19:10:04.000,284,11048534,-795,0,1665515403,13026.95274963999,135.76828766999824,54496.50836376 2022-10-11,19:10:05.000,284,11048460,-795,0,1665515404,13026.791078199989,135.80353332000232,54496.396569840006 2022-10-11,19:10:06.000,284,11048463,-795,0,1665515405,13026.770869269989,135.74714028000017,54496.424518320004 2022-10-11,19:10:07.000,284,11048481,-795,0,1665515406,13026.784341889994,135.73304202000145,54496.45945392 2022-10-11,19:10:08.000,284,11048500,-795,0,1665515407,13026.824759749994,135.73304202000145,54496.494389520005 2022-10-11,19:10:09.000,284,11048516,-795,0,1665515408,13026.784341889994,135.7259928900021,54496.4524668 2022-10-11,19:10:10.000,284,11048504,-795,0,1665515409,13026.757396649999,135.76123853999889,54496.41054408 2022-10-11,19:10:11.000,284,11048415,-795,0,1665515410,13026.878650229999,135.71894376000273,54496.50137664 2022-10-11,19:10:12.000,284,11048460,-795,0,1665515411,13026.811287129989,135.704845500004,54496.494389520005 2022-10-11,19:10:13.000,284,11048504,-795,0,1665515412,13026.737187719998,135.73304202000145,54496.48041528 2022-10-11,19:10:14.000,284,11048480,-795,0,1665515413,13026.737187719998,135.78238593000424,54496.3825956 2022-10-11,19:10:15.000,284,11048466,-795,0,1665515414,13026.703506169993,135.79648419000296,54496.424518320004 2022-10-11,19:10:16.000,284,11048460,-795,0,1665515415,13026.777605579999,135.75418940999953,54496.57124784 2022-10-11,19:10:17.000,284,11048496,-795,0,1665515416,13026.87191391999,135.65550159000122,54496.55727360001 2022-10-11,19:10:18.000,284,11048475,-795,0,1665515417,13026.946013329994,135.62025594000443,54496.50836376 2022-10-11,19:10:19.000,284,11048492,-795,0,1665515418,13027.10094846,135.5427155100042,54496.48041528 2022-10-11,19:10:20.000,284,11048487,-795,0,1665515419,13027.07400321999,135.45812595000461,54496.34766000001 2022-10-11,19:10:21.000,284,11048464,-795,0,1665515420,13027.07400321999,135.3805855200044,54496.34766000001 2022-10-11,19:10:22.000,284,11048475,-795,0,1665515421,13027.11442107999,135.2959959600048,54496.33368576 2022-10-11,19:10:23.000,284,11048471,-795,0,1665515422,13027.19525679999,135.31009422000352,54496.45945392 2022-10-11,19:10:24.000,284,11048431,-795,0,1665515423,13027.188520489995,135.22550466000393,54496.34766000001 2022-10-11,19:10:25.000,284,11048487,-795,0,1665515424,13027.208729419996,135.19730813999922,54496.34067288 2022-10-11,19:10:26.000,284,11048458,-795,0,1665515425,13027.249147279996,135.13386596999771,54496.43849256001 2022-10-11,19:10:27.000,284,11048455,-795,0,1665515426,13027.22220204,135.09862032000092,54496.38958272001 2022-10-11,19:10:28.000,284,11048460,-795,0,1665515427,13027.168311559995,135.09157119000156,54496.38958272001 2022-10-11,19:10:29.000,284,11048441,-795,0,1665515428,13027.188520489995,135.04222727999877,54496.375608480004 2022-10-11,19:10:30.000,284,11048541,-795,0,1665515429,13027.16157525,135.00698163000197,54496.31971152001 2022-10-11,19:10:31.000,284,11048453,-795,0,1665515430,13027.19525679999,135.04222727999877,54496.256827440004 2022-10-11,19:10:32.000,284,11048426,-795,0,1665515431,13027.249147279996,135.04927640999813,54496.27080168001 2022-10-11,19:10:33.000,284,11048435,-795,0,1665515432,13027.329982999996,135.02812902000005,54496.27080168001 2022-10-11,19:10:34.000,284,11048505,-795,0,1665515433,13027.32324669,135.0210798900007,54496.29176304 2022-10-11,19:10:35.000,284,11048429,-795,0,1665515434,13027.296301449991,135.02812902000005,54496.172982 2022-10-11,19:10:36.000,284,11048468,-795,0,1665515435,13027.296301449991,135.02812902000005,54496.20093048001 2022-10-11,19:10:37.000,284,11048458,-795,0,1665515436,13027.32324669,135.07042380000348,54496.228878960006 2022-10-11,19:10:38.000,284,11048483,-795,0,1665515437,13027.363664550001,135.14091510000435,54496.15202064001 2022-10-11,19:10:39.000,284,11048446,-795,0,1665515438,13027.370400859996,135.17616075000115,54496.22189184001 2022-10-11,19:10:40.000,284,11048471,-795,0,1665515439,13027.370400859996,135.25370118000137,54496.28477592 2022-10-11,19:10:41.000,284,11048481,-795,0,1665515440,13027.437763959992,135.2677994400001,54496.27080168001 2022-10-11,19:10:42.000,284,11048441,-795,0,1665515441,13027.518599679992,135.22550466000393,54496.277788800006 2022-10-11,19:10:43.000,284,11048483,-795,0,1665515442,13027.639853259992,135.21845553000458,54496.31971152001 2022-10-11,19:10:44.000,284,11048452,-795,0,1665515443,13027.646589570002,135.21845553000458,54496.28477592 2022-10-11,19:10:45.000,284,11048461,-795,0,1665515444,13027.653325879997,135.246652050002,54496.29176304 2022-10-11,19:10:46.000,284,11048447,-795,0,1665515445,13027.599435399992,135.32419248000224,54496.23586608 2022-10-11,19:10:47.000,284,11048476,-795,0,1665515446,13027.565753850002,135.34533987000032,54496.28477592 2022-10-11,19:10:48.000,284,11048499,-795,0,1665515447,13027.673534809997,135.35238899999968,54496.3825956 2022-10-11,19:10:49.000,284,11048473,-795,0,1665515448,13027.720688979993,135.35238899999968,54496.48740240001 2022-10-11,19:10:50.000,284,11048476,-795,0,1665515449,13027.781315769993,135.30304509000416,54496.43150544 2022-10-11,19:10:51.000,284,11048481,-795,0,1665515450,13027.814997319998,135.25370118000137,54496.35464712 2022-10-11,19:10:52.000,284,11048393,-795,0,1665515451,13027.862151489993,135.21140639999794,54496.41054408 2022-10-11,19:10:53.000,284,11048506,-795,0,1665515452,13027.909305659989,135.15501336000307,54496.494389520005 2022-10-11,19:10:54.000,284,11048468,-795,0,1665515453,13027.909305659989,135.09862032000092,54496.48041528 2022-10-11,19:10:55.000,284,11048471,-795,0,1665515454,13027.868887799988,135.0210798900007,54496.424518320004 2022-10-11,19:10:56.000,284,11048479,-795,0,1665515455,13027.862151489993,134.9717359799979,54496.47342816 2022-10-11,19:10:57.000,284,11048504,-795,0,1665515456,13027.895833039998,134.89419554999768,54496.55028648 2022-10-11,19:10:58.000,284,11048452,-795,0,1665515457,13027.902569349993,134.84485164000216,54496.53631224001 2022-10-11,19:10:59.000,284,11048532,-795,0,1665515458,13027.821733629993,134.7884586,54496.48041528 2022-10-11,19:11:00.000,284,11048450,-795,0,1665515459,13027.740897909993,134.7884586,54496.41054408 2022-10-11,19:11:01.000,284,11048462,-795,0,1665515460,13027.700480049993,134.71796729999915,54496.43849256001 2022-10-11,19:11:02.000,284,11048501,-795,0,1665515461,13027.660062189992,134.675672520003,54496.50137664 2022-10-11,19:11:03.000,284,11048478,-795,0,1665515462,13027.606171710002,134.6263286100002,54496.50836376 2022-10-11,19:11:04.000,284,11048470,-795,0,1665515463,13027.511863369997,134.5769847000047,54496.494389520005 2022-10-11,19:11:05.000,284,11048464,-795,0,1665515464,13027.498390749992,134.51354253000318,54496.48740240001 2022-10-11,19:11:06.000,284,11048469,-795,0,1665515465,13027.464709200001,134.42190384000423,54496.375608480004 2022-10-11,19:11:07.000,284,11048450,-795,0,1665515466,13027.484918130001,134.42190384000423,54496.55028648 2022-10-11,19:11:08.000,284,11048479,-795,0,1665515467,13027.525335990002,134.38665819000016,54496.494389520005 2022-10-11,19:11:09.000,284,11048431,-795,0,1665515468,13027.545544920002,134.36551080000208,54496.58522208001 2022-10-11,19:11:10.000,284,11048472,-795,0,1665515469,13027.505127060002,134.30206863000058,54496.53631224001 2022-10-11,19:11:11.000,284,11048490,-795,0,1665515470,13027.511863369997,134.25977385000442,54496.50137664 2022-10-11,19:11:12.000,284,11048413,-795,0,1665515471,13027.559017539992,134.1963316800029,54496.424518320004 2022-10-11,19:11:13.000,284,11048453,-795,0,1665515472,13027.680271119993,134.12584038000205,54496.53631224001 2022-10-11,19:11:14.000,284,11048499,-795,0,1665515473,13027.727425290002,134.08354559999862,54496.6271448 2022-10-11,19:11:15.000,284,11048484,-795,0,1665515474,13027.727425290002,134.0060051699984,54496.58522208001 2022-10-11,19:11:16.000,284,11048427,-795,0,1665515475,13027.734161599998,133.9707595200016,54496.445479680006 2022-10-11,19:11:17.000,284,11048447,-795,0,1665515476,13027.841942559993,133.94256300000416,54496.494389520005 2022-10-11,19:11:18.000,284,11048447,-795,0,1665515477,13027.814997319998,133.87912083000265,54496.494389520005 2022-10-11,19:11:19.000,284,11048474,-795,0,1665515478,13027.922778279994,133.78043301000434,54496.53631224001 2022-10-11,19:11:20.000,284,11048502,-795,0,1665515479,13027.983405069994,133.73108910000155,54496.55028648 2022-10-11,19:11:21.000,284,11048483,-795,0,1665515480,13028.044031859994,133.6605978000007,54496.543299360004 2022-10-11,19:11:22.000,284,11048463,-795,0,1665515481,13028.19896699,133.58305737000046,54496.59919632 2022-10-11,19:11:23.000,284,11048413,-795,0,1665515482,13028.266330089995,133.58305737000046,54496.60618344001 2022-10-11,19:11:24.000,284,11048476,-795,0,1665515483,13028.25959378,133.53371345999767,54496.55028648 2022-10-11,19:11:25.000,284,11048511,-795,0,1665515484,13028.266330089995,133.5125660699996,54496.46644104001 2022-10-11,19:11:26.000,284,11048466,-795,0,1665515485,13028.326956879995,133.47027129000344,54496.50137664 2022-10-11,19:11:27.000,284,11048501,-795,0,1665515486,13028.33369318999,133.46322216000408,54496.494389520005 2022-10-11,19:11:28.000,284,11048456,-795,0,1665515487,13028.44147415,133.43502563999937,54496.64111904 2022-10-11,19:11:29.000,284,11048413,-795,0,1665515488,13028.549255109996,133.39977999000257,54496.64111904 2022-10-11,19:11:30.000,284,11048433,-795,0,1665515489,13028.569464039996,133.39977999000257,54496.64111904 2022-10-11,19:11:31.000,284,11048395,-795,0,1665515490,13028.596409279991,133.35043607999978,54496.613170560006 2022-10-11,19:11:32.000,284,11048469,-795,0,1665515491,13028.603145590001,133.30814130000363,54496.52932512 2022-10-11,19:11:33.000,284,11048437,-795,0,1665515492,13028.636827139992,133.30814130000363,54496.53631224001 2022-10-11,19:11:34.000,284,11048451,-795,0,1665515493,13028.663772380001,133.24469913000212,54496.57823496 2022-10-11,19:11:35.000,284,11048490,-795,0,1665515494,13028.697453929992,133.25174826000148,54496.69002888 2022-10-11,19:11:36.000,284,11048443,-795,0,1665515495,13028.737871789992,133.21650261000468,54496.75291296001 2022-10-11,19:11:37.000,284,11048434,-795,0,1665515496,13028.751344409997,133.21650261000468,54496.62015768 2022-10-11,19:11:38.000,284,11048489,-795,0,1665515497,13028.791762269997,133.14601131000381,54496.73893872 2022-10-11,19:11:39.000,284,11048438,-795,0,1665515498,13028.751344409997,133.13191304999782,54496.65509328001 2022-10-11,19:11:40.000,284,11048427,-795,0,1665515499,13028.710926549997,133.0825691400023,54496.48740240001 2022-10-11,19:11:41.000,284,11048381,-795,0,1665515500,13028.751344409997,133.0684708800036,54496.55028648 2022-10-11,19:11:42.000,284,11048490,-795,0,1665515501,13028.785025960002,133.01207784000144,54496.613170560006 2022-10-11,19:11:43.000,284,11048486,-795,0,1665515502,13028.751344409997,133.00502871000208,54496.613170560006 2022-10-11,19:11:44.000,284,11048413,-795,0,1665515503,13028.744608100002,132.9556847999993,54496.522338 2022-10-11,19:11:45.000,284,11048443,-795,0,1665515504,13028.758080719992,132.89224262999778,54496.564260720006 2022-10-11,19:11:46.000,284,11048474,-795,0,1665515505,13028.751344409997,132.89224262999778,54496.62015768 2022-10-11,19:11:47.000,284,11048434,-795,0,1665515506,13028.744608100002,132.8710952399997,54496.564260720006 2022-10-11,19:11:48.000,284,11048450,-795,0,1665515507,13028.704190240001,132.84994785000163,54496.50836376 2022-10-11,19:11:49.000,284,11048429,-795,0,1665515508,13028.751344409997,132.84289872000227,54496.53631224001 2022-10-11,19:11:50.000,284,11048511,-795,0,1665515509,13028.697453929992,132.82880046000355,54496.45945392 2022-10-11,19:11:51.000,284,11048455,-795,0,1665515510,13028.690717619997,132.8217513300042,54496.43150544 2022-10-11,19:11:52.000,284,11048513,-795,0,1665515511,13028.744608100002,132.77945655000076,54496.57124784 2022-10-11,19:11:53.000,284,11048460,-795,0,1665515512,13028.778289649992,132.75126003000332,54496.445479680006 2022-10-11,19:11:54.000,284,11048445,-795,0,1665515513,13028.717662859992,132.7371617700046,54496.41054408 2022-10-11,19:11:55.000,284,11048415,-795,0,1665515514,13028.677244999992,132.71601437999925,54496.41753120001 2022-10-11,19:11:56.000,284,11048399,-795,0,1665515515,13028.710926549997,132.69486699000117,54496.36862136001 2022-10-11,19:11:57.000,284,11048428,-795,0,1665515516,13028.710926549997,132.68076873000246,54496.43849256001 2022-10-11,19:11:58.000,284,11048463,-795,0,1665515517,13028.724399170002,132.6243756900003,54496.41054408 2022-10-11,19:11:59.000,284,11048487,-795,0,1665515518,13028.710926549997,132.5891300400035,54496.40355696 2022-10-11,19:12:00.000,284,11048417,-795,0,1665515519,13028.710926549997,132.53273700000136,54496.41753120001 2022-10-11,19:12:01.000,284,11048406,-795,0,1665515520,13028.744608100002,132.50454048000393,54496.40355696 2022-10-11,19:12:02.000,284,11048443,-795,0,1665515521,13028.811971199997,132.44814744000178,54496.50137664 2022-10-11,19:12:03.000,284,11048428,-795,0,1665515522,13028.825443820002,132.35650875000283,54496.40355696 2022-10-11,19:12:04.000,284,11048473,-795,0,1665515523,13028.852389059997,132.34945962000347,54496.43150544 2022-10-11,19:12:05.000,284,11048467,-795,0,1665515524,13028.859125369992,132.32831222999812,54496.41753120001 2022-10-11,19:12:06.000,284,11048471,-795,0,1665515525,13028.852389059997,132.23667353999917,54496.36862136001 2022-10-11,19:12:07.000,284,11048427,-795,0,1665515526,13028.811971199997,132.20847702000174,54496.50836376 2022-10-11,19:12:08.000,284,11048467,-795,0,1665515527,13028.886070610002,132.15913310999895,54496.47342816 2022-10-11,19:12:09.000,284,11048449,-795,0,1665515528,13028.987115260003,132.10978920000343,54496.52932512 2022-10-11,19:12:10.000,284,11048470,-795,0,1665515529,13028.973642639998,132.08159267999872,54496.47342816 2022-10-11,19:12:11.000,284,11048430,-795,0,1665515530,13028.993851569998,132.04634703000193,54496.4524668 2022-10-11,19:12:12.000,284,11048458,-795,0,1665515531,13029.014060499998,132.0322487700032,54496.50137664 2022-10-11,19:12:13.000,284,11048458,-795,0,1665515532,13028.980378949993,131.9688066000017,54496.45945392 2022-10-11,19:12:14.000,284,11048432,-795,0,1665515533,13029.027533119988,131.9335609500049,54496.46644104001 2022-10-11,19:12:15.000,284,11048464,-795,0,1665515534,13028.987115260003,131.89831530000083,54496.445479680006 2022-10-11,19:12:16.000,284,11048433,-795,0,1665515535,13029.000587879993,131.8842170400021,54496.46644104001 2022-10-11,19:12:17.000,284,11048471,-795,0,1665515536,13029.067950979988,131.82782399999996,54496.50836376 2022-10-11,19:12:18.000,284,11048399,-795,0,1665515537,13029.088159909988,131.8066766100019,54496.55727360001 2022-10-11,19:12:19.000,284,11048404,-795,0,1665515538,13029.041005739993,131.77143095999782,54496.53631224001 2022-10-11,19:12:20.000,284,11048435,-795,0,1665515539,13028.993851569998,131.74323444000038,54496.43150544 2022-10-11,19:12:21.000,284,11048359,-795,0,1665515540,13029.000587879993,131.7573326999991,54496.43849256001 2022-10-11,19:12:22.000,284,11048454,-795,0,1665515541,13029.041005739993,131.71503792000294,54496.48740240001 2022-10-11,19:12:23.000,284,11048455,-795,0,1665515542,13029.027533119988,131.67979226999887,54496.47342816 2022-10-11,19:12:24.000,284,11048431,-795,0,1665515543,13028.987115260003,131.68684139999823,54496.43150544 2022-10-11,19:12:25.000,284,11048405,-795,0,1665515544,13029.041005739993,131.67979226999887,54496.445479680006 2022-10-11,19:12:26.000,284,11048452,-795,0,1665515545,13029.115105149998,131.69389053000486,54496.51535088001 2022-10-11,19:12:27.000,284,11048388,-795,0,1665515546,13029.189204559989,131.65159575000143,54496.592209200004 2022-10-11,19:12:28.000,284,11048465,-795,0,1665515547,13029.222886109994,131.623399230004,54496.564260720006 2022-10-11,19:12:29.000,284,11048461,-795,0,1665515548,13029.229622419989,131.63044836000336,54496.55727360001 2022-10-11,19:12:30.000,284,11048453,-795,0,1665515549,13029.24983134999,131.64454662000207,54496.50836376 2022-10-11,19:12:31.000,284,11048430,-795,0,1665515550,13029.263303969994,131.609300969998,54496.4524668 2022-10-11,19:12:32.000,284,11048452,-795,0,1665515551,13029.323930759994,131.5740553200012,54496.53631224001 2022-10-11,19:12:33.000,284,11048463,-795,0,1665515552,13029.384557549994,131.5388096700044,54496.62015768 2022-10-11,19:12:34.000,284,11048436,-795,0,1665515553,13029.424975409995,131.51766227999906,54496.57823496 2022-10-11,19:12:35.000,284,11048454,-795,0,1665515554,13029.384557549994,131.51766227999906,54496.47342816 2022-10-11,19:12:36.000,284,11048445,-795,0,1665515555,13029.37782124,131.4753675000029,54496.47342816 2022-10-11,19:12:37.000,284,11048374,-795,0,1665515556,13029.43171171999,131.48241663000226,54496.50137664 2022-10-11,19:12:38.000,284,11048444,-795,0,1665515557,13029.47212957999,131.46126924000419,54496.58522208001 2022-10-11,19:12:39.000,284,11048459,-795,0,1665515558,13029.49233850999,131.46126924000419,54496.60618344001 2022-10-11,19:12:40.000,284,11048445,-795,0,1665515559,13029.505811129995,131.41897446000075,54496.60618344001 2022-10-11,19:12:41.000,284,11048463,-795,0,1665515560,13029.49907482,131.40487620000204,54496.522338 2022-10-11,19:12:42.000,284,11048472,-795,0,1665515561,13029.546228989995,131.3766796800046,54496.62015768 2022-10-11,19:12:43.000,284,11048380,-795,0,1665515562,13029.526020059995,131.32028664000245,54496.64810616 2022-10-11,19:12:44.000,284,11048463,-795,0,1665515563,13029.566437919995,131.28504098999838,54496.58522208001 2022-10-11,19:12:45.000,284,11048408,-795,0,1665515564,13029.51928375,131.25684447000094,54496.51535088001 2022-10-11,19:12:46.000,284,11048443,-795,0,1665515565,13029.53949268,131.2004514299988,54496.50836376 2022-10-11,19:12:47.000,284,11048448,-795,0,1665515566,13029.63380101999,131.17225491000136,54496.59919632 2022-10-11,19:12:48.000,284,11048496,-795,0,1665515567,13029.68095519,131.12291099999857,54496.64810616 2022-10-11,19:12:49.000,284,11048453,-795,0,1665515568,13029.687691499996,131.08766535000177,54496.65509328001 2022-10-11,19:12:50.000,284,11048451,-795,0,1665515569,13029.734845669991,131.03127230999962,54496.57823496 2022-10-11,19:12:51.000,284,11048439,-795,0,1665515570,13029.748318289996,130.99602666000283,54496.69002888 2022-10-11,19:12:52.000,284,11048420,-795,0,1665515571,13029.795472459991,130.9819284000041,54496.6271448 2022-10-11,19:12:53.000,284,11048437,-795,0,1665515572,13029.822417700001,130.9678301399981,54496.69002888 2022-10-11,19:12:54.000,284,11048474,-795,0,1665515573,13029.808945079996,130.94668275000004,54496.47342816 2022-10-11,19:12:55.000,284,11048460,-795,0,1665515574,13029.829154009996,130.89733884000452,54496.58522208001 2022-10-11,19:12:56.000,284,11048489,-795,0,1665515575,13029.950407589997,130.81274927999766,54496.697016 2022-10-11,19:12:57.000,284,11048452,-795,0,1665515576,13029.970616519997,130.79160188999958,54496.69002888 2022-10-11,19:12:58.000,284,11048459,-795,0,1665515577,13030.017770689992,130.79865101999894,54496.69002888 2022-10-11,19:12:59.000,284,11048380,-795,0,1665515578,13029.977352829992,130.74930711000343,54496.69002888 2022-10-11,19:13:00.000,284,11048463,-795,0,1665515579,13029.950407589997,130.69996320000064,54496.59919632 2022-10-11,19:13:01.000,284,11048441,-795,0,1665515580,13029.970616519997,130.69291407000128,54496.53631224001 2022-10-11,19:13:02.000,284,11048426,-795,0,1665515581,13029.963880210002,130.6717666800032,54496.564260720006 2022-10-11,19:13:03.000,284,11048438,-795,0,1665515582,13030.011034379997,130.65766842000448,54496.69002888 2022-10-11,19:13:04.000,284,11048433,-795,0,1665515583,13030.044715930002,130.59422625000298,54496.66906752 2022-10-11,19:13:05.000,284,11048469,-795,0,1665515584,13030.037979619992,130.61537364000105,54496.65509328001 2022-10-11,19:13:06.000,284,11048486,-795,0,1665515585,13030.064924860002,130.58717712000362,54496.63413192001 2022-10-11,19:13:07.000,284,11048477,-795,0,1665515586,13030.112079029997,130.55193146999954,54496.81579704 2022-10-11,19:13:08.000,284,11048419,-795,0,1665515587,13030.051452239997,130.56602972999826,54496.759900080004 2022-10-11,19:13:09.000,284,11048408,-795,0,1665515588,13030.085133790002,130.5096366900034,54496.662080400005 2022-10-11,19:13:10.000,284,11048438,-795,0,1665515589,13030.179442129993,130.49553843000467,54496.697016 2022-10-11,19:13:11.000,284,11048405,-795,0,1665515590,13030.159233199993,130.48144016999868,54496.70400312001 2022-10-11,19:13:12.000,284,11048432,-795,0,1665515591,13030.240068919993,130.50258756000403,54496.86470688 2022-10-11,19:13:13.000,284,11048457,-795,0,1665515592,13030.280486779993,130.4602927800006,54496.82278416001 2022-10-11,19:13:14.000,284,11048464,-795,0,1665515593,13030.307432019988,130.46734190999996,54496.878681120004 2022-10-11,19:13:15.000,284,11048392,-795,0,1665515594,13030.253541539998,130.43209626000316,54496.7668872 2022-10-11,19:13:16.000,284,11048433,-795,0,1665515595,13030.287223089988,130.4250471300038,54496.780861440006 2022-10-11,19:13:17.000,284,11048415,-795,0,1665515596,13030.327640949989,130.41799800000445,54496.78784856 2022-10-11,19:13:18.000,284,11048434,-795,0,1665515597,13030.320904639993,130.37570322000101,54496.80182280001 2022-10-11,19:13:19.000,284,11048439,-795,0,1665515598,13030.320904639993,130.3968506099991,54496.759900080004 2022-10-11,19:13:20.000,284,11048433,-795,0,1665515599,13030.300695709993,130.34750670000358,54496.829771280005 2022-10-11,19:13:21.000,284,11048466,-795,0,1665515600,13030.314168329998,130.2981627900008,54496.77387432001 2022-10-11,19:13:22.000,284,11048412,-795,0,1665515601,13030.408476669989,130.34045757000422,54496.9066296 2022-10-11,19:13:23.000,284,11048412,-795,0,1665515602,13030.334377259998,130.2981627900008,54496.89265536001 2022-10-11,19:13:24.000,284,11048455,-795,0,1665515603,13030.341113569993,130.2770154000027,54496.80182280001 2022-10-11,19:13:25.000,284,11048408,-795,0,1665515604,13030.300695709993,130.25586801000463,54496.7668872 2022-10-11,19:13:26.000,284,11048451,-795,0,1665515605,13030.300695709993,130.22767148999992,54496.71797736 2022-10-11,19:13:27.000,284,11048461,-795,0,1665515606,13030.287223089988,130.19947497000248,54496.82278416001 2022-10-11,19:13:28.000,284,11048438,-795,0,1665515607,13030.273750469998,130.20652410000184,54496.88566824 2022-10-11,19:13:29.000,284,11048372,-795,0,1665515608,13030.186178440003,130.17127844999777,54496.81579704 2022-10-11,19:13:30.000,284,11048431,-795,0,1665515609,13030.118815339993,130.15718018999905,54496.77387432001 2022-10-11,19:13:31.000,284,11048401,-795,0,1665515610,13030.132287959997,130.2135732300012,54496.87169400001 2022-10-11,19:13:32.000,284,11048439,-795,0,1665515611,13030.078397479992,130.1783275800044,54496.7668872 2022-10-11,19:13:33.000,284,11048418,-795,0,1665515612,13030.051452239997,130.1642293199984,54496.84374552 2022-10-11,19:13:34.000,284,11048415,-795,0,1665515613,13029.984089140002,130.12193454000226,54496.68304176001 2022-10-11,19:13:35.000,284,11048408,-795,0,1665515614,13029.943671280002,130.07259062999947,54496.69002888 2022-10-11,19:13:36.000,284,11048405,-795,0,1665515615,13029.950407589997,130.05849237000075,54496.70400312001 2022-10-11,19:13:37.000,284,11048412,-795,0,1665515616,13029.970616519997,130.00914845999796,54496.8367584 2022-10-11,19:13:38.000,284,11048433,-795,0,1665515617,13029.930198659997,130.0020993299986,54496.780861440006 2022-10-11,19:13:39.000,284,11048386,-795,0,1665515618,13029.909989729997,129.98095194000052,54496.74592584 2022-10-11,19:13:40.000,284,11048425,-795,0,1665515619,13029.842626630001,129.9527554200031,54496.62015768 2022-10-11,19:13:41.000,284,11048402,-795,0,1665515620,13029.849362939996,129.91046063999966,54496.59919632 2022-10-11,19:13:42.000,284,11048426,-795,0,1665515621,13029.936934969992,129.86111673000414,54496.58522208001 2022-10-11,19:13:43.000,284,11048435,-795,0,1665515622,13029.889780799997,129.71308500000305,54496.55727360001 2022-10-11,19:13:44.000,284,11048420,-795,0,1665515623,13029.728109359996,129.66374109000026,54496.424518320004 2022-10-11,19:13:45.000,284,11048382,-795,0,1665515624,13029.69442780999,129.67783934999898,54496.543299360004 2022-10-11,19:13:46.000,284,11048408,-795,0,1665515625,13029.66074626,129.71308500000305,54496.60618344001 2022-10-11,19:13:47.000,284,11048412,-795,0,1665515626,13029.606855779995,129.77652717000456,54496.65509328001 2022-10-11,19:13:48.000,284,11048390,-795,0,1665515627,13029.55970161,129.83292020999943,54496.67605464 2022-10-11,19:13:49.000,284,11048434,-795,0,1665515628,13029.546228989995,129.83292020999943,54496.75291296001 2022-10-11,19:13:50.000,284,11048418,-795,0,1665515629,13029.53949268,129.86111673000414,54496.64810616 2022-10-11,19:13:51.000,284,11048454,-795,0,1665515630,13029.51928375,129.88226412000222,54496.64810616 2022-10-11,19:13:52.000,284,11048405,-795,0,1665515631,13029.55970161,129.91750976999901,54496.78784856 2022-10-11,19:13:53.000,284,11048454,-795,0,1665515632,13029.55970161,129.8681658600035,54496.829771280005 2022-10-11,19:13:54.000,284,11048417,-795,0,1665515633,13029.505811129995,129.91046063999966,54496.79483568 2022-10-11,19:13:55.000,284,11048405,-795,0,1665515634,13029.45192064999,129.93865716000437,54496.697016 2022-10-11,19:13:56.000,284,11048379,-795,0,1665515635,13029.4182391,129.95980455000245,54496.697016 2022-10-11,19:13:57.000,284,11048445,-795,0,1665515636,13029.39129385999,129.94570629000373,54496.710990240004 2022-10-11,19:13:58.000,284,11048421,-795,0,1665515637,13029.296985519999,129.99505019999924,54496.67605464 2022-10-11,19:13:59.000,284,11048415,-795,0,1665515638,13029.209413489989,130.04439411000203,54496.731951600006 2022-10-11,19:14:00.000,284,11048425,-795,0,1665515639,13029.148786699989,130.0655415000001,54496.69002888 2022-10-11,19:14:01.000,284,11048437,-795,0,1665515640,13029.148786699989,130.07963975999883,54496.69002888 2022-10-11,19:14:02.000,284,11048382,-795,0,1665515641,13029.094896219998,130.15718018999905,54496.74592584 2022-10-11,19:14:03.000,284,11048418,-795,0,1665515642,13029.047742049988,130.0655415000001,54496.710990240004 2022-10-11,19:14:04.000,284,11048400,-795,0,1665515643,13029.000587879993,130.10078715000418,54496.60618344001 2022-10-11,19:14:05.000,284,11048413,-795,0,1665515644,13028.899543229993,130.1148854100029,54496.60618344001 2022-10-11,19:14:06.000,284,11048420,-795,0,1665515645,13028.886070610002,130.12898367000162,54496.51535088001 2022-10-11,19:14:07.000,284,11048448,-795,0,1665515646,13028.845652750002,130.1148854100029,54496.53631224001 2022-10-11,19:14:08.000,284,11048389,-795,0,1665515647,13028.811971199997,130.1501310599997,54496.613170560006 2022-10-11,19:14:09.000,284,11048425,-795,0,1665515648,13028.710926549997,130.13603280000098,54496.50836376 2022-10-11,19:14:10.000,284,11048431,-795,0,1665515649,13028.670508689996,130.05849237000075,54496.41054408 2022-10-11,19:14:11.000,284,11048411,-795,0,1665515650,13028.764817030002,130.0514432400014,54496.59919632 2022-10-11,19:14:12.000,284,11048430,-795,0,1665515651,13028.704190240001,130.07259062999947,54496.55727360001 2022-10-11,19:14:13.000,284,11048409,-795,0,1665515652,13028.670508689996,130.0302958500033,54496.543299360004 2022-10-11,19:14:14.000,284,11048449,-795,0,1665515653,13028.677244999992,130.03734498000267,54496.50836376 2022-10-11,19:14:15.000,284,11048393,-795,0,1665515654,13028.670508689996,130.05849237000075,54496.50836376 2022-10-11,19:14:16.000,284,11048374,-795,0,1665515655,13028.731135479997,130.05849237000075,54496.592209200004 2022-10-11,19:14:17.000,284,11048360,-795,0,1665515656,13028.717662859992,130.07259062999947,54496.59919632 2022-10-11,19:14:18.000,284,11048426,-795,0,1665515657,13028.690717619997,130.0655415000001,54496.522338 2022-10-11,19:14:19.000,284,11048383,-795,0,1665515658,13028.697453929992,130.10783628000354,54496.55727360001 2022-10-11,19:14:20.000,284,11048413,-795,0,1665515659,13028.616618209991,130.13603280000098,54496.43849256001 2022-10-11,19:14:21.000,284,11048402,-795,0,1665515660,13028.643563450001,130.1148854100029,54496.4524668 2022-10-11,19:14:22.000,284,11048457,-795,0,1665515661,13028.623354520001,130.13603280000098,54496.424518320004 2022-10-11,19:14:23.000,284,11048428,-795,0,1665515662,13028.643563450001,130.18537671000377,54496.543299360004 2022-10-11,19:14:24.000,284,11048408,-795,0,1665515663,13028.630090829996,130.1783275800044,54496.57823496 2022-10-11,19:14:25.000,284,11048443,-795,0,1665515664,13028.596409279991,130.23472061999928,54496.52932512 2022-10-11,19:14:26.000,284,11048420,-795,0,1665515665,13028.5425188,130.2135732300012,54496.4524668 2022-10-11,19:14:27.000,284,11048401,-795,0,1665515666,13028.596409279991,130.23472061999928,54496.53631224001 2022-10-11,19:14:28.000,284,11048415,-795,0,1665515667,13028.5425188,130.24176974999864,54496.48740240001 2022-10-11,19:14:29.000,284,11048411,-795,0,1665515668,13028.549255109996,130.19242584000312,54496.58522208001 2022-10-11,19:14:30.000,284,11048445,-795,0,1665515669,13028.52230987,130.25586801000463,54496.543299360004 2022-10-11,19:14:31.000,284,11048430,-795,0,1665515670,13028.46168308,130.2135732300012,54496.47342816 2022-10-11,19:14:32.000,284,11048422,-795,0,1665515671,13028.387583669995,130.248818879998,54496.47342816 2022-10-11,19:14:33.000,284,11048433,-795,0,1665515672,13028.40105629,130.20652410000184,54496.60618344001 2022-10-11,19:14:34.000,284,11048415,-795,0,1665515673,13028.35390211999,130.23472061999928,54496.55727360001 2022-10-11,19:14:35.000,284,11048447,-795,0,1665515674,13028.25285746999,130.1783275800044,54496.48041528 2022-10-11,19:14:36.000,284,11048445,-795,0,1665515675,13028.185494369995,130.1642293199984,54496.424518320004 2022-10-11,19:14:37.000,284,11048478,-795,0,1665515676,13028.097922339999,130.1501310599997,54496.36862136001 2022-10-11,19:14:38.000,284,11048411,-795,0,1665515677,13028.030559239989,130.1783275800044,54496.34766000001 2022-10-11,19:14:39.000,284,11048457,-795,0,1665515678,13027.976668759999,130.13603280000098,54496.33368576 2022-10-11,19:14:40.000,284,11048409,-795,0,1665515679,13027.909305659989,130.1783275800044,54496.277788800006 2022-10-11,19:14:41.000,284,11048452,-795,0,1665515680,13027.862151489993,130.17127844999777,54496.30573728 2022-10-11,19:14:42.000,284,11048420,-795,0,1665515681,13027.835206249998,130.1642293199984,54496.3127244 2022-10-11,19:14:43.000,284,11048436,-795,0,1665515682,13027.767843150003,130.19947497000248,54496.30573728 2022-10-11,19:14:44.000,284,11048360,-795,0,1665515683,13027.754370529998,130.22767148999992,54496.20093048001 2022-10-11,19:14:45.000,284,11048417,-795,0,1665515684,13027.720688979993,130.22062236000056,54496.11708504 2022-10-11,19:14:46.000,284,11048500,-795,0,1665515685,13027.713952669998,130.19947497000248,54496.10311080001 2022-10-11,19:14:47.000,284,11048450,-795,0,1665515686,13027.707216360002,130.24176974999864,54496.159007760005 2022-10-11,19:14:48.000,284,11048472,-795,0,1665515687,13027.747634220003,130.248818879998,54496.13105928001 2022-10-11,19:14:49.000,284,11048398,-795,0,1665515688,13027.633116949997,130.2770154000027,54496.00529112 2022-10-11,19:14:50.000,284,11048437,-795,0,1665515689,13027.713952669998,130.2981627900008,54496.1380464 2022-10-11,19:14:51.000,284,11048395,-795,0,1665515690,13027.747634220003,130.30521192000015,54496.110097920006 2022-10-11,19:14:52.000,284,11048432,-795,0,1665515691,13027.814997319998,130.3616049600023,54496.07516232 2022-10-11,19:14:53.000,284,11048430,-795,0,1665515692,13027.841942559993,130.31931017999887,54496.15202064001 2022-10-11,19:14:54.000,284,11048400,-795,0,1665515693,13027.841942559993,130.32635930999822,54496.08214944001 2022-10-11,19:14:55.000,284,11048442,-795,0,1665515694,13027.868887799988,130.31931017999887,54496.11708504 2022-10-11,19:14:56.000,284,11048427,-795,0,1665515695,13027.929514589989,130.3122610499995,54496.22189184001 2022-10-11,19:14:57.000,284,11048440,-795,0,1665515696,13027.983405069994,130.33340844000486,54496.256827440004 2022-10-11,19:14:58.000,284,11048384,-795,0,1665515697,13027.942987209994,130.34750670000358,54496.29875016001 2022-10-11,19:14:59.000,284,11048438,-795,0,1665515698,13027.949723519989,130.31931017999887,54496.2428532 2022-10-11,19:15:00.000,284,11048401,-795,0,1665515699,13027.855415179998,130.35455583000294,54496.13105928001 2022-10-11,19:15:01.000,284,11048405,-795,0,1665515700,13027.882360419993,130.3616049600023,54496.11708504 2022-10-11,19:15:02.000,284,11048436,-795,0,1665515701,13027.895833039998,130.38980147999973,54496.19394336 2022-10-11,19:15:03.000,284,11048451,-795,0,1665515702,13027.889096729989,130.38275235000037,54496.18695624 2022-10-11,19:15:04.000,284,11048423,-795,0,1665515703,13027.814997319998,130.44619452000188,54496.21490472 2022-10-11,19:15:05.000,284,11048434,-795,0,1665515704,13027.794788389998,130.44619452000188,54496.159007760005 2022-10-11,19:15:06.000,284,11048399,-795,0,1665515705,13027.774579459998,130.50258756000403,54496.277788800006 2022-10-11,19:15:07.000,284,11048413,-795,0,1665515706,13027.808261009988,130.47439103999932,54496.23586608 2022-10-11,19:15:08.000,284,11048408,-795,0,1665515707,13027.794788389998,130.5096366900034,54496.16599488 2022-10-11,19:15:09.000,284,11048441,-795,0,1665515708,13027.761106839993,130.54488234000019,54496.17996912001 2022-10-11,19:15:10.000,284,11048468,-795,0,1665515709,13027.740897909993,130.53078408000147,54496.172982 2022-10-11,19:15:11.000,284,11048405,-795,0,1665515710,13027.653325879997,130.5237349500021,54496.07516232 2022-10-11,19:15:12.000,284,11048425,-795,0,1665515711,13027.680271119993,130.54488234000019,54496.20093048001 2022-10-11,19:15:13.000,284,11048423,-795,0,1665515712,13027.707216360002,130.51668582000275,54496.29875016001 2022-10-11,19:15:14.000,284,11048434,-795,0,1665515713,13027.666798500002,130.53078408000147,54496.34067288 2022-10-11,19:15:15.000,284,11048441,-795,0,1665515714,13027.619644329992,130.5730788600049,54496.159007760005 2022-10-11,19:15:16.000,284,11048462,-795,0,1665515715,13027.619644329992,130.56602972999826,54496.24984032001 2022-10-11,19:15:17.000,284,11048427,-795,0,1665515716,13027.545544920002,130.53783321000083,54496.2428532 2022-10-11,19:15:18.000,284,11048430,-795,0,1665515717,13027.532072299997,130.5589805999989,54496.21490472 2022-10-11,19:15:19.000,284,11048462,-795,0,1665515718,13027.498390749992,130.55193146999954,54496.17996912001 2022-10-11,19:15:20.000,284,11048387,-795,0,1665515719,13027.457972889992,130.58012799000426,54496.13105928001 2022-10-11,19:15:21.000,284,11048397,-795,0,1665515720,13027.404082410001,130.5730788600049,54496.19394336 2022-10-11,19:15:22.000,284,11048412,-795,0,1665515721,13027.417555029991,130.5589805999989,54496.228878960006 2022-10-11,19:15:23.000,284,11048380,-795,0,1665515722,13027.390609789996,130.58012799000426,54496.24984032001 2022-10-11,19:15:24.000,284,11048381,-795,0,1665515723,13027.329982999996,130.60127538000233,54496.17996912001 2022-10-11,19:15:25.000,284,11048414,-795,0,1665515724,13027.350191929996,130.59422625000298,54496.23586608 2022-10-11,19:15:26.000,284,11048409,-795,0,1665515725,13027.276092519991,130.65061928999785,54496.207917600004 2022-10-11,19:15:27.000,284,11048397,-795,0,1665515726,13027.249147279996,130.6224227700004,54496.0681752 2022-10-11,19:15:28.000,284,11048393,-795,0,1665515727,13027.269356209996,130.66471755000384,54496.228878960006 2022-10-11,19:15:29.000,284,11048438,-795,0,1665515728,13027.23567465999,130.63652102999913,54496.16599488 2022-10-11,19:15:30.000,284,11048403,-795,0,1665515729,13027.17504786999,130.66471755000384,54496.159007760005 2022-10-11,19:15:31.000,284,11048391,-795,0,1665515730,13027.2626199,130.72111058999872,54496.20093048001 2022-10-11,19:15:32.000,284,11048418,-795,0,1665515731,13027.188520489995,130.74225798000407,54496.159007760005 2022-10-11,19:15:33.000,284,11048404,-795,0,1665515732,13027.249147279996,130.7563562400028,54496.172982 2022-10-11,19:15:34.000,284,11048435,-795,0,1665515733,13027.22220204,130.76340537000215,54496.07516232 2022-10-11,19:15:35.000,284,11048452,-795,0,1665515734,13027.24241097,130.82684754000366,54496.110097920006 2022-10-11,19:15:36.000,284,11048424,-795,0,1665515735,13027.370400859996,130.90438797000388,54496.29875016001 2022-10-11,19:15:37.000,284,11048455,-795,0,1665515736,13027.404082410001,130.87619144999917,54496.30573728 2022-10-11,19:15:38.000,284,11048402,-795,0,1665515737,13027.431027649996,130.91143710000324,54496.28477592 2022-10-11,19:15:39.000,284,11048401,-795,0,1665515738,13027.457972889992,130.91143710000324,54496.172982 2022-10-11,19:15:40.000,284,11048420,-795,0,1665515739,13027.471445509997,130.96078100999875,54496.19394336 2022-10-11,19:15:41.000,284,11048434,-795,0,1665515740,13027.518599679992,130.9537318799994,54496.19394336 2022-10-11,19:15:42.000,284,11048397,-795,0,1665515741,13027.592699089997,130.9819284000041,54496.256827440004 2022-10-11,19:15:43.000,284,11048423,-795,0,1665515742,13027.666798500002,130.98897753000347,54496.24984032001 2022-10-11,19:15:44.000,284,11048473,-795,0,1665515743,13027.680271119993,131.01012492000154,54496.228878960006 2022-10-11,19:15:45.000,284,11048435,-795,0,1665515744,13027.727425290002,131.01012492000154,54496.3127244 2022-10-11,19:15:46.000,284,11048433,-795,0,1665515745,13027.761106839993,131.0171740500009,54496.24984032001 2022-10-11,19:15:47.000,284,11048389,-795,0,1665515746,13027.808261009988,131.0171740500009,54496.2428532 2022-10-11,19:15:48.000,284,11048449,-795,0,1665515747,13027.788052079988,131.03127230999962,54496.2428532 2022-10-11,19:15:49.000,284,11048411,-795,0,1665515748,13027.814997319998,130.99602666000283,54496.28477592 2022-10-11,19:15:50.000,284,11048422,-795,0,1665515749,13027.781315769993,130.99602666000283,54496.17996912001 2022-10-11,19:15:51.000,284,11048430,-795,0,1665515750,13027.788052079988,131.00307579000219,54496.30573728 2022-10-11,19:15:52.000,284,11048404,-795,0,1665515751,13027.821733629993,131.0665179600037,54496.41054408 2022-10-11,19:15:53.000,284,11048411,-795,0,1665515752,13027.801524699993,131.03127230999962,54496.34067288 2022-10-11,19:15:54.000,284,11048449,-795,0,1665515753,13027.761106839993,131.0524196999977,54496.36163424 2022-10-11,19:15:55.000,284,11048382,-795,0,1665515754,13027.734161599998,131.0524196999977,54496.27080168001 2022-10-11,19:15:56.000,284,11048417,-795,0,1665515755,13027.687007430002,131.0806162200024,54496.34067288 2022-10-11,19:15:57.000,284,11048469,-795,0,1665515756,13027.666798500002,131.09471448000113,54496.34067288 2022-10-11,19:15:58.000,284,11048382,-795,0,1665515757,13027.626380640002,131.15815665000264,54496.34766000001 2022-10-11,19:15:59.000,284,11048371,-795,0,1665515758,13027.559017539992,131.14405839000392,54496.228878960006 2022-10-11,19:16:00.000,284,11048438,-795,0,1665515759,13027.464709200001,131.15815665000264,54496.24984032001 2022-10-11,19:16:01.000,284,11048458,-795,0,1665515760,13027.444500270001,131.17225491000136,54496.228878960006 2022-10-11,19:16:02.000,284,11048434,-795,0,1665515761,13027.498390749992,131.2145496900048,54496.31971152001 2022-10-11,19:16:03.000,284,11048398,-795,0,1665515762,13027.424291340001,131.20750055999815,54496.3127244 2022-10-11,19:16:04.000,284,11048440,-795,0,1665515763,13027.397346099991,131.22159882000415,54496.277788800006 2022-10-11,19:16:05.000,284,11048437,-795,0,1665515764,13027.383873480001,131.23569708000286,54496.26381456 2022-10-11,19:16:06.000,284,11048426,-795,0,1665515765,13027.363664550001,131.24979534000158,54496.228878960006 2022-10-11,19:16:07.000,284,11048411,-795,0,1665515766,13027.444500270001,131.2638936000003,54496.326698640005 2022-10-11,19:16:08.000,284,11048419,-795,0,1665515767,13027.451236579996,131.24979534000158,54496.27080168001 2022-10-11,19:16:09.000,284,11048386,-795,0,1665515768,13027.511863369997,131.20750055999815,54496.36862136001 2022-10-11,19:16:10.000,284,11048450,-795,0,1665515769,13027.498390749992,131.24274621000222,54496.3127244 2022-10-11,19:16:11.000,284,11048421,-795,0,1665515770,13027.585962780002,131.20750055999815,54496.36862136001 2022-10-11,19:16:12.000,284,11048466,-795,0,1665515771,13027.552281229997,131.2286479500035,54496.26381456 2022-10-11,19:16:13.000,284,11048432,-795,0,1665515772,13027.693743739997,131.17930404000072,54496.31971152001 2022-10-11,19:16:14.000,284,11048412,-795,0,1665515773,13027.788052079988,131.17930404000072,54496.31971152001 2022-10-11,19:16:15.000,284,11048436,-795,0,1665515774,13027.841942559993,131.1158618699992,54496.28477592 2022-10-11,19:16:16.000,284,11048441,-795,0,1665515775,13027.922778279994,131.10881273999985,54496.33368576 2022-10-11,19:16:17.000,284,11048414,-795,0,1665515776,13028.030559239989,131.0524196999977,54496.41753120001 2022-10-11,19:16:18.000,284,11048420,-795,0,1665515777,13028.124867579994,131.0171740500009,54496.375608480004 2022-10-11,19:16:19.000,284,11048403,-795,0,1665515778,13028.165285439994,130.99602666000283,54496.41054408 2022-10-11,19:16:20.000,284,11048420,-795,0,1665515779,13028.15854913,130.96078100999875,54496.326698640005 2022-10-11,19:16:21.000,284,11048408,-795,0,1665515780,13028.23938485,130.90438797000388,54496.36163424 2022-10-11,19:16:22.000,284,11048433,-795,0,1665515781,13028.31348425999,130.90438797000388,54496.396569840006 2022-10-11,19:16:23.000,284,11048454,-795,0,1665515782,13028.27306639999,130.8691423199998,54496.41753120001 2022-10-11,19:16:24.000,284,11048450,-795,0,1665515783,13028.23938485,130.833896670003,54496.445479680006 2022-10-11,19:16:25.000,284,11048416,-795,0,1665515784,13028.286539019995,130.81274927999766,54496.43849256001 2022-10-11,19:16:26.000,284,11048428,-795,0,1665515785,13028.27306639999,130.76340537000215,54496.57823496 2022-10-11,19:16:27.000,284,11048386,-795,0,1665515786,13028.23264853999,130.7563562400028,54496.47342816 2022-10-11,19:16:28.000,284,11048429,-795,0,1665515787,13028.205703299995,130.72111058999872,54496.48740240001 2022-10-11,19:16:29.000,284,11048422,-795,0,1665515788,13028.15854913,130.69996320000064,54496.48740240001 2022-10-11,19:16:30.000,284,11048448,-795,0,1665515789,13028.077713409999,130.72111058999872,54496.48740240001 2022-10-11,19:16:31.000,284,11048421,-795,0,1665515790,13027.983405069994,130.68586494000192,54496.43150544 2022-10-11,19:16:32.000,284,11048492,-795,0,1665515791,13027.956459829998,130.7352088500047,54496.64810616 2022-10-11,19:16:33.000,284,11048455,-795,0,1665515792,13027.922778279994,130.71406145999936,54496.60618344001 2022-10-11,19:16:34.000,284,11048449,-795,0,1665515793,13027.882360419993,130.7352088500047,54496.65509328001 2022-10-11,19:16:35.000,284,11048343,-795,0,1665515794,13027.713952669998,130.81274927999766,54496.57124784 2022-10-11,19:16:36.000,284,11048342,-795,0,1665515795,13027.646589570002,130.88324057999853,54496.47342816 2022-10-11,19:16:37.000,284,11048481,-795,0,1665515796,13027.633116949997,130.99602666000283,54496.522338 2022-10-11,19:16:38.000,284,11048395,-795,0,1665515797,13027.680271119993,131.07356709000305,54496.55727360001 2022-10-11,19:16:39.000,284,11048467,-795,0,1665515798,13027.713952669998,131.08766535000177,54496.50836376 2022-10-11,19:16:40.000,284,11048477,-795,0,1665515799,13027.693743739997,131.1158618699992,54496.43849256001 2022-10-11,19:16:41.000,284,11048394,-795,0,1665515800,13027.687007430002,131.1017636100005,54496.41054408 2022-10-11,19:16:42.000,284,11048411,-795,0,1665515801,13027.660062189992,131.08766535000177,54496.522338 2022-10-11,19:16:43.000,284,11048364,-795,0,1665515802,13027.639853259992,131.1017636100005,54496.51535088001 2022-10-11,19:16:44.000,284,11048438,-795,0,1665515803,13027.599435399992,131.13700926000456,54496.50836376 2022-10-11,19:16:45.000,284,11048424,-795,0,1665515804,13027.538808609992,131.1158618699992,54496.41753120001 2022-10-11,19:16:46.000,284,11048445,-795,0,1665515805,13027.505127060002,131.17930404000072,54496.41054408 2022-10-11,19:16:47.000,284,11048415,-795,0,1665515806,13027.471445509997,131.2004514299988,54496.48740240001 2022-10-11,19:16:48.000,284,11048422,-795,0,1665515807,13027.451236579996,131.2286479500035,54496.41753120001 2022-10-11,19:16:49.000,284,11048427,-795,0,1665515808,13027.451236579996,131.24979534000158,54496.48041528 2022-10-11,19:16:50.000,284,11048427,-795,0,1665515809,13027.410818719996,131.30618838000373,54496.494389520005 2022-10-11,19:16:51.000,284,11048389,-795,0,1665515810,13027.390609789996,131.30618838000373,54496.43849256001 2022-10-11,19:16:52.000,284,11048394,-795,0,1665515811,13027.356928239991,131.29209011999774,54496.46644104001 2022-10-11,19:16:53.000,284,11048405,-795,0,1665515812,13027.30303776,131.27799185999902,54496.43150544 2022-10-11,19:16:54.000,284,11048385,-795,0,1665515813,13027.350191929996,131.27799185999902,54496.494389520005 2022-10-11,19:16:55.000,284,11048438,-795,0,1665515814,13027.309774069996,131.27094272999966,54496.50836376 2022-10-11,19:16:56.000,284,11048429,-795,0,1665515815,13027.28282883,131.2286479500035,54496.494389520005 2022-10-11,19:16:57.000,284,11048409,-795,0,1665515816,13027.2626199,131.22159882000415,54496.46644104001 2022-10-11,19:16:58.000,284,11048419,-795,0,1665515817,13027.309774069996,131.20750055999815,54496.48740240001 2022-10-11,19:16:59.000,284,11048385,-795,0,1665515818,13027.269356209996,131.20750055999815,54496.50137664 2022-10-11,19:17:00.000,284,11048447,-795,0,1665515819,13027.269356209996,131.2145496900048,54496.41753120001 2022-10-11,19:17:01.000,284,11048453,-795,0,1665515820,13027.269356209996,131.2004514299988,54496.375608480004 2022-10-11,19:17:02.000,284,11048441,-795,0,1665515821,13027.28282883,131.12996012999793,54496.41054408 2022-10-11,19:17:03.000,284,11048429,-795,0,1665515822,13027.329982999996,131.12291099999857,54496.50137664 2022-10-11,19:17:04.000,284,11048442,-795,0,1665515823,13027.383873480001,131.1158618699992,54496.543299360004 2022-10-11,19:17:05.000,284,11048418,-795,0,1665515824,13027.377137169991,131.15110752000328,54496.47342816 2022-10-11,19:17:06.000,284,11048416,-795,0,1665515825,13027.417555029991,131.13700926000456,54496.4524668 2022-10-11,19:17:07.000,284,11048413,-795,0,1665515826,13027.444500270001,131.12291099999857,54496.51535088001 2022-10-11,19:17:08.000,284,11048473,-795,0,1665515827,13027.491654439997,131.12996012999793,54496.47342816 2022-10-11,19:17:09.000,284,11048367,-795,0,1665515828,13027.511863369997,131.13700926000456,54496.46644104001 2022-10-11,19:17:10.000,284,11048420,-795,0,1665515829,13027.525335990002,131.12291099999857,54496.375608480004 2022-10-11,19:17:11.000,284,11048453,-795,0,1665515830,13027.552281229997,131.17225491000136,54496.41054408 2022-10-11,19:17:12.000,284,11048423,-795,0,1665515831,13027.633116949997,131.19340229999943,54496.45945392 2022-10-11,19:17:13.000,284,11048425,-795,0,1665515832,13027.606171710002,131.17930404000072,54496.445479680006 2022-10-11,19:17:14.000,284,11048459,-795,0,1665515833,13027.713952669998,131.22159882000415,54496.64810616 2022-10-11,19:17:15.000,284,11048379,-795,0,1665515834,13027.680271119993,131.24274621000222,54496.50836376 2022-10-11,19:17:16.000,284,11048381,-795,0,1665515835,13027.734161599998,131.18635317000007,54496.51535088001 2022-10-11,19:17:17.000,284,11048399,-795,0,1665515836,13027.767843150003,131.2145496900048,54496.52932512 2022-10-11,19:17:18.000,284,11048416,-795,0,1665515837,13027.781315769993,131.18635317000007,54496.48740240001 2022-10-11,19:17:19.000,284,11048425,-795,0,1665515838,13027.761106839993,131.17225491000136,54496.55028648 2022-10-11,19:17:20.000,284,11048357,-795,0,1665515839,13027.747634220003,131.20750055999815,54496.45945392 2022-10-11,19:17:21.000,284,11048470,-795,0,1665515840,13027.687007430002,131.19340229999943,54496.43849256001 2022-10-11,19:17:22.000,284,11048418,-795,0,1665515841,13027.666798500002,131.15815665000264,54496.375608480004 2022-10-11,19:17:23.000,284,11048349,-795,0,1665515842,13027.612908019997,131.15110752000328,54496.494389520005 2022-10-11,19:17:24.000,284,11048410,-795,0,1665515843,13027.559017539992,131.12996012999793,54496.38958272001 2022-10-11,19:17:25.000,284,11048445,-795,0,1665515844,13027.505127060002,131.10881273999985,54496.48041528 2022-10-11,19:17:26.000,284,11048408,-795,0,1665515845,13027.451236579996,131.10881273999985,54496.326698640005 2022-10-11,19:17:27.000,284,11048420,-795,0,1665515846,13027.350191929996,131.17930404000072,54496.29176304 2022-10-11,19:17:28.000,284,11048417,-795,0,1665515847,13027.370400859996,131.15110752000328,54496.34766000001 2022-10-11,19:17:29.000,284,11048394,-795,0,1665515848,13027.25588358999,131.15815665000264,54496.33368576 2022-10-11,19:17:30.000,284,11048437,-795,0,1665515849,13027.228938349996,131.15110752000328,54496.26381456 2022-10-11,19:17:31.000,284,11048446,-795,0,1665515850,13027.21546572999,131.18635317000007,54496.34766000001 2022-10-11,19:17:32.000,284,11048443,-795,0,1665515851,13027.17504786999,131.22159882000415,54496.29176304 2022-10-11,19:17:33.000,284,11048395,-795,0,1665515852,13027.127893699995,131.17930404000072,54496.33368576 2022-10-11,19:17:34.000,284,11048442,-795,0,1665515853,13027.08073953,131.18635317000007,54496.207917600004 2022-10-11,19:17:35.000,284,11048441,-795,0,1665515854,13027.05379428999,131.24274621000222,54496.22189184001 2022-10-11,19:17:36.000,284,11048394,-795,0,1665515855,13027.148102629995,131.28504098999838,54496.277788800006 2022-10-11,19:17:37.000,284,11048420,-795,0,1665515856,13027.13463000999,131.34143403000053,54496.326698640005 2022-10-11,19:17:38.000,284,11048394,-795,0,1665515857,13027.14136632,131.36963054999796,54496.30573728 2022-10-11,19:17:39.000,284,11048380,-795,0,1665515858,13027.22220204,131.4119253300014,54496.28477592 2022-10-11,19:17:40.000,284,11048436,-795,0,1665515859,13027.22220204,131.45422011000483,54496.20093048001 2022-10-11,19:17:41.000,284,11048393,-795,0,1665515860,13027.228938349996,131.46126924000419,54496.20093048001 2022-10-11,19:17:42.000,284,11048447,-795,0,1665515861,13027.269356209996,131.46126924000419,54496.2428532 2022-10-11,19:17:43.000,284,11048447,-795,0,1665515862,13027.296301449991,131.4753675000029,54496.28477592 2022-10-11,19:17:44.000,284,11048485,-795,0,1665515863,13027.25588358999,131.48946576000162,54496.2428532 2022-10-11,19:17:45.000,284,11048431,-795,0,1665515864,13027.276092519991,131.44012184999883,54496.29176304 2022-10-11,19:17:46.000,284,11048434,-795,0,1665515865,13027.309774069996,131.4471709799982,54496.34766000001 2022-10-11,19:17:47.000,284,11048420,-795,0,1665515866,13027.23567465999,131.39782707000268,54496.34766000001 2022-10-11,19:17:48.000,284,11048452,-795,0,1665515867,13027.20199311,131.38372881000396,54496.29875016001 2022-10-11,19:17:49.000,284,11048395,-795,0,1665515868,13027.16157525,131.30618838000373,54496.27080168001 2022-10-11,19:17:50.000,284,11048421,-795,0,1665515869,13027.07400321999,131.32028664000245,54496.18695624 2022-10-11,19:17:51.000,284,11048444,-795,0,1665515870,13026.97295856999,131.29209011999774,54496.19394336 2022-10-11,19:17:52.000,284,11048416,-795,0,1665515871,13026.91906809,131.24274621000222,54496.17996912001 2022-10-11,19:17:53.000,284,11048472,-795,0,1665515872,13026.865177609994,131.2004514299988,54496.31971152001 2022-10-11,19:17:54.000,284,11048431,-795,0,1665515873,13026.844968679994,131.14405839000392,54496.3825956 2022-10-11,19:17:55.000,284,11048398,-795,0,1665515874,13026.818023439999,131.1017636100005,54496.41753120001 2022-10-11,19:17:56.000,284,11048461,-795,0,1665515875,13026.663088309993,131.10881273999985,54496.256827440004 2022-10-11,19:17:57.000,284,11048420,-795,0,1665515876,13026.615934139998,131.0806162200024,54496.29176304 2022-10-11,19:17:58.000,284,11048389,-795,0,1665515877,13026.629406759988,131.0524196999977,54496.29176304 2022-10-11,19:17:59.000,284,11048425,-795,0,1665515878,13026.555307349998,131.0524196999977,54496.21490472 2022-10-11,19:18:00.000,284,11048414,-795,0,1665515879,13026.541834729993,131.0665179600037,54496.228878960006 2022-10-11,19:18:01.000,284,11048410,-795,0,1665515880,13026.528362110002,131.0806162200024,54496.27080168001 2022-10-11,19:18:02.000,284,11048433,-795,0,1665515881,13026.481207939993,131.0665179600037,54496.27080168001 2022-10-11,19:18:03.000,284,11048447,-795,0,1665515882,13026.501416869993,131.05946883000433,54496.20093048001 2022-10-11,19:18:04.000,284,11048444,-795,0,1665515883,13026.501416869993,131.0665179600037,54496.11708504 2022-10-11,19:18:05.000,284,11048386,-795,0,1665515884,13026.514889489998,131.09471448000113,54496.10311080001 2022-10-11,19:18:06.000,284,11048445,-795,0,1665515885,13026.582252589993,131.12291099999857,54496.03323960001 2022-10-11,19:18:07.000,284,11048429,-795,0,1665515886,13026.676560929998,131.12996012999793,54496.13105928001 2022-10-11,19:18:08.000,284,11048442,-795,0,1665515887,13026.716978789998,131.165205780002,54496.17996912001 2022-10-11,19:18:09.000,284,11048421,-795,0,1665515888,13026.669824619989,131.18635317000007,54496.08214944001 2022-10-11,19:18:10.000,284,11048467,-795,0,1665515889,13026.764132959994,131.15110752000328,54496.11708504 2022-10-11,19:18:11.000,284,11048444,-795,0,1665515890,13026.791078199989,131.165205780002,54496.16599488 2022-10-11,19:18:12.000,284,11048381,-795,0,1665515891,13026.791078199989,131.2004514299988,54496.17996912001 2022-10-11,19:18:13.000,284,11048456,-795,0,1665515892,13026.784341889994,131.20750055999815,54496.18695624 2022-10-11,19:18:14.000,284,11048413,-795,0,1665515893,13026.690033549989,131.2286479500035,54495.9284328 2022-10-11,19:18:15.000,284,11048467,-795,0,1665515894,13026.622670449993,131.2638936000003,54496.05420096001 2022-10-11,19:18:16.000,284,11048444,-795,0,1665515895,13026.609197829988,131.29913925000437,54496.24984032001 2022-10-11,19:18:17.000,284,11048433,-795,0,1665515896,13026.514889489998,131.34143403000053,54496.18695624 2022-10-11,19:18:18.000,284,11048409,-795,0,1665515897,13026.434053769997,131.35553228999925,54496.22189184001 2022-10-11,19:18:19.000,284,11048403,-795,0,1665515898,13026.299327569992,131.3625814199986,54496.16599488 2022-10-11,19:18:20.000,284,11048382,-795,0,1665515899,13026.178073989991,131.3766796800046,54496.10311080001 2022-10-11,19:18:21.000,284,11048431,-795,0,1665515900,13026.070293029996,131.36963054999796,54496.040226720004 2022-10-11,19:18:22.000,284,11048413,-795,0,1665515901,13025.94230314,131.41897446000075,54496.0681752 2022-10-11,19:18:23.000,284,11048408,-795,0,1665515902,13025.827785869995,131.3625814199986,54496.0681752 2022-10-11,19:18:24.000,284,11048415,-795,0,1665515903,13025.74021384,131.38372881000396,54495.98432976001 2022-10-11,19:18:25.000,284,11048404,-795,0,1665515904,13025.686323359994,131.3625814199986,54495.97035552 2022-10-11,19:18:26.000,284,11048434,-795,0,1665515905,13025.67958705,131.33438490000117,54495.998304 2022-10-11,19:18:27.000,284,11048389,-795,0,1665515906,13025.598751329999,131.29209011999774,54495.97035552 2022-10-11,19:18:28.000,284,11048421,-795,0,1665515907,13025.558333469999,131.28504098999838,54495.88651008001 2022-10-11,19:18:29.000,284,11048414,-795,0,1665515908,13025.524651919994,131.24274621000222,54495.8585616 2022-10-11,19:18:30.000,284,11048456,-795,0,1665515909,13025.565069779994,131.25684447000094,54495.69785784001 2022-10-11,19:18:31.000,284,11048404,-795,0,1665515910,13025.565069779994,131.14405839000392,54495.63497376 2022-10-11,19:18:32.000,284,11048399,-795,0,1665515911,13025.666114429994,131.1017636100005,54495.74676768001 2022-10-11,19:18:33.000,284,11048399,-795,0,1665515912,13025.73347752999,131.03832143999898,54495.83061312 2022-10-11,19:18:34.000,284,11048422,-795,0,1665515913,13025.7806317,130.99602666000283,54495.84458736001 2022-10-11,19:18:35.000,284,11048430,-795,0,1665515914,13025.827785869995,130.96078100999875,54495.79567752001 2022-10-11,19:18:36.000,284,11048443,-795,0,1665515915,13025.91535789999,130.9184862300026,54495.95638128 2022-10-11,19:18:37.000,284,11048434,-795,0,1665515916,13026.03661147999,130.90438797000388,54495.921445680004 2022-10-11,19:18:38.000,284,11048438,-795,0,1665515917,13026.157865059991,130.91143710000324,54495.96336840001 2022-10-11,19:18:39.000,284,11048418,-795,0,1665515918,13026.191546609996,130.86209319000045,54495.921445680004 2022-10-11,19:18:40.000,284,11048441,-795,0,1665515919,13026.299327569992,130.86209319000045,54495.998304 2022-10-11,19:18:41.000,284,11048376,-795,0,1665515920,13026.380163289992,130.8550440600011,54496.040226720004 2022-10-11,19:18:42.000,284,11048412,-795,0,1665515921,13026.460999009993,130.86209319000045,54496.11708504 2022-10-11,19:18:43.000,284,11048420,-795,0,1665515922,13026.514889489998,130.89733884000452,54496.05420096001 2022-10-11,19:18:44.000,284,11048428,-795,0,1665515923,13026.521625799993,130.89733884000452,54496.03323960001 2022-10-11,19:18:45.000,284,11048392,-795,0,1665515924,13026.535098419998,130.89733884000452,54495.91445856001 2022-10-11,19:18:46.000,284,11048381,-795,0,1665515925,13026.474471629997,130.9537318799994,54495.95638128 2022-10-11,19:18:47.000,284,11048393,-795,0,1665515926,13026.555307349998,130.9678301399981,54496.03323960001 2022-10-11,19:18:48.000,284,11048409,-795,0,1665515927,13026.535098419998,131.02422318000026,54496.08214944001 2022-10-11,19:18:49.000,284,11048445,-795,0,1665515928,13026.555307349998,131.0524196999977,54496.11708504 2022-10-11,19:18:50.000,284,11048418,-795,0,1665515929,13026.474471629997,131.14405839000392,54496.03323960001 2022-10-11,19:18:51.000,284,11048421,-795,0,1665515930,13026.487944250002,131.165205780002,54496.09612368 2022-10-11,19:18:52.000,284,11048414,-795,0,1665515931,13026.427317460002,131.19340229999943,54496.08214944001 2022-10-11,19:18:53.000,284,11048427,-795,0,1665515932,13026.380163289992,131.27799185999902,54496.07516232 2022-10-11,19:18:54.000,284,11048421,-795,0,1665515933,13026.285854950002,131.29209011999774,54495.97734264 2022-10-11,19:18:55.000,284,11048439,-795,0,1665515934,13026.191546609996,131.27799185999902,54495.97734264 2022-10-11,19:18:56.000,284,11048400,-795,0,1665515935,13026.184810300001,131.35553228999925,54496.09612368 2022-10-11,19:18:57.000,284,11048404,-795,0,1665515936,13026.12418351,131.30618838000373,54496.04721384 2022-10-11,19:18:58.000,284,11048411,-795,0,1665515937,13026.03661147999,131.30618838000373,54496.0681752 2022-10-11,19:18:59.000,284,11048387,-795,0,1665515938,13025.95577575999,131.29209011999774,54496.01227824001 2022-10-11,19:19:00.000,284,11048427,-795,0,1665515939,13025.82104956,131.27799185999902,54495.87952296 2022-10-11,19:19:01.000,284,11048437,-795,0,1665515940,13025.726741219994,131.24274621000222,54495.7886904 2022-10-11,19:19:02.000,284,11048438,-795,0,1665515941,13025.645905499994,131.25684447000094,54495.872535840004 2022-10-11,19:19:03.000,284,11048444,-795,0,1665515942,13025.598751329999,131.28504098999838,54495.893497200006 2022-10-11,19:19:04.000,284,11048419,-795,0,1665515943,13025.558333469999,131.23569708000286,54495.90747144 2022-10-11,19:19:05.000,284,11048409,-795,0,1665515944,13025.443816199993,131.2145496900048,54495.84458736001 2022-10-11,19:19:06.000,284,11048431,-795,0,1665515945,13025.430343579988,131.20750055999815,54495.80266464 2022-10-11,19:19:07.000,284,11048362,-795,0,1665515946,13025.362980479993,131.17930404000072,54495.85157448 2022-10-11,19:19:08.000,284,11048469,-795,0,1665515947,13025.275408449997,131.14405839000392,54495.83061312 2022-10-11,19:19:09.000,284,11048456,-795,0,1665515948,13025.255199519997,131.165205780002,54495.7886904 2022-10-11,19:19:10.000,284,11048425,-795,0,1665515949,13025.234990589997,131.14405839000392,54495.725806320006 2022-10-11,19:19:11.000,284,11048432,-795,0,1665515950,13025.174363799997,131.12996012999793,54495.69785784001 2022-10-11,19:19:12.000,284,11048447,-795,0,1665515951,13025.194572729997,131.14405839000392,54495.823626000005 2022-10-11,19:19:13.000,284,11048443,-795,0,1665515952,13025.187836420002,131.0665179600037,54495.84458736001 2022-10-11,19:19:14.000,284,11048421,-795,0,1665515953,13025.140682249992,131.0806162200024,54495.71183208 2022-10-11,19:19:15.000,284,11048426,-795,0,1665515954,13025.107000700002,131.10881273999985,54495.7886904 2022-10-11,19:19:16.000,284,11048366,-795,0,1665515955,13025.208045350002,131.05946883000433,54495.74676768001 2022-10-11,19:19:17.000,284,11048435,-795,0,1665515956,13025.241726899992,130.99602666000283,54495.79567752001 2022-10-11,19:19:18.000,284,11048390,-795,0,1665515957,13025.383189409993,130.9678301399981,54495.79567752001 2022-10-11,19:19:19.000,284,11048466,-795,0,1665515958,13025.430343579988,130.9184862300026,54495.80965176 2022-10-11,19:19:20.000,284,11048463,-795,0,1665515959,13025.517915609998,130.8550440600011,54495.725806320006 2022-10-11,19:19:21.000,284,11048429,-795,0,1665515960,13025.659378119999,130.7563562400028,54495.76772904001 2022-10-11,19:19:22.000,284,11048395,-795,0,1665515961,13025.88167635,130.67881581000256,54495.8585616 2022-10-11,19:19:23.000,284,11048380,-795,0,1665515962,13026.130919819996,130.62947189999977,54495.78170328 2022-10-11,19:19:24.000,284,11048438,-795,0,1665515963,13026.312800189997,130.74225798000407,54495.73279344 2022-10-11,19:19:25.000,284,11048478,-795,0,1665515964,13026.292591259997,130.8691423199998,54495.63497376 2022-10-11,19:19:26.000,284,11048394,-795,0,1665515965,13026.265646020001,130.86209319000045,54495.67689648001 2022-10-11,19:19:27.000,284,11048437,-795,0,1665515966,13026.326272810002,130.84094580000237,54495.83760024 2022-10-11,19:19:28.000,284,11048406,-795,0,1665515967,13026.366690670002,130.79160188999958,54495.90048432 2022-10-11,19:19:29.000,284,11048387,-795,0,1665515968,13026.447526390002,130.76340537000215,54495.872535840004 2022-10-11,19:19:30.000,284,11048432,-795,0,1665515969,13026.535098419998,130.76340537000215,54495.90747144 2022-10-11,19:19:31.000,284,11048401,-795,0,1665515970,13026.575516279998,130.69291407000128,54495.94939416 2022-10-11,19:19:32.000,284,11048429,-795,0,1665515971,13026.588988899988,130.69996320000064,54495.94939416 2022-10-11,19:19:33.000,284,11048438,-795,0,1665515972,13026.615934139998,130.67881581000256,54495.97035552 2022-10-11,19:19:34.000,284,11048432,-795,0,1665515973,13026.548571040003,130.72815971999808,54495.893497200006 2022-10-11,19:19:35.000,284,11048400,-795,0,1665515974,13026.481207939993,130.72111058999872,54495.872535840004 2022-10-11,19:19:36.000,284,11048401,-795,0,1665515975,13026.440790079992,130.72111058999872,54496.01227824001 2022-10-11,19:19:37.000,284,11048417,-795,0,1665515976,13026.420581149992,130.70701233,54496.040226720004 2022-10-11,19:19:38.000,284,11048397,-795,0,1665515977,13026.292591259997,130.74930711000343,54496.0681752 2022-10-11,19:19:39.000,284,11048426,-795,0,1665515978,13026.130919819996,130.74225798000407,54495.95638128 2022-10-11,19:19:40.000,284,11048444,-795,0,1665515979,13026.009666239996,130.8057001499983,54495.90048432 2022-10-11,19:19:41.000,284,11048421,-795,0,1665515980,13025.88167635,130.8550440600011,54495.893497200006 2022-10-11,19:19:42.000,284,11048405,-795,0,1665515981,13025.787368009995,130.89733884000452,54495.90747144 2022-10-11,19:19:43.000,284,11048451,-795,0,1665515982,13025.73347752999,130.93963362000068,54495.85157448 2022-10-11,19:19:44.000,284,11048429,-795,0,1665515983,13025.65264180999,131.0171740500009,54495.83061312 2022-10-11,19:19:45.000,284,11048411,-795,0,1665515984,13025.598751329999,131.09471448000113,54495.8585616 2022-10-11,19:19:46.000,284,11048416,-795,0,1665515985,13025.551597159989,131.13700926000456,54495.9284328 2022-10-11,19:19:47.000,284,11048392,-795,0,1665515986,13025.511179299989,131.2004514299988,54495.91445856001 2022-10-11,19:19:48.000,284,11048442,-795,0,1665515987,13025.490970369989,131.27799185999902,54495.823626000005 2022-10-11,19:19:49.000,284,11048435,-795,0,1665515988,13025.457288819998,131.3132375100031,54495.81663888001 2022-10-11,19:19:50.000,284,11048442,-795,0,1665515989,13025.430343579988,131.38372881000396,54495.71183208 2022-10-11,19:19:51.000,284,11048444,-795,0,1665515990,13025.457288819998,131.4471709799982,54495.774716160005 2022-10-11,19:19:52.000,284,11048403,-795,0,1665515991,13025.497706679998,131.5388096700044,54495.83061312 2022-10-11,19:19:53.000,284,11048433,-795,0,1665515992,13025.565069779994,131.50356402000034,54495.84458736001 2022-10-11,19:19:54.000,284,11048415,-795,0,1665515993,13025.558333469999,131.53176053999778,54495.79567752001 2022-10-11,19:19:55.000,284,11048461,-795,0,1665515994,13025.63243287999,131.53176053999778,54495.774716160005 2022-10-11,19:19:56.000,284,11048426,-795,0,1665515995,13025.69305966999,131.53176053999778,54495.84458736001 2022-10-11,19:19:57.000,284,11048409,-795,0,1665515996,13025.726741219994,131.5388096700044,54495.80266464 2022-10-11,19:19:58.000,284,11048459,-795,0,1665515997,13025.87494003999,131.54585880000377,54495.91445856001 2022-10-11,19:19:59.000,284,11048438,-795,0,1665515998,13025.88167635,131.5106131499997,54496.00529112 2022-10-11,19:20:00.000,284,11048409,-795,0,1665515999,13025.94230314,131.50356402000034,54495.94939416 2022-10-11,19:20:01.000,284,11048431,-795,0,1665516000,13025.99619361999,131.45422011000483,54495.98432976001 2022-10-11,19:20:02.000,284,11048436,-795,0,1665516001,13026.02313886,131.45422011000483,54496.07516232 2022-10-11,19:20:03.000,284,11048476,-795,0,1665516002,13026.029875169996,131.41897446000075,54496.04721384 2022-10-11,19:20:04.000,284,11048428,-795,0,1665516003,13025.99619361999,131.39782707000268,54495.991316880005 2022-10-11,19:20:05.000,284,11048415,-795,0,1665516004,13025.93556682999,131.3625814199986,54495.90747144 2022-10-11,19:20:06.000,284,11048437,-795,0,1665516005,13025.827785869995,131.39077794000332,54495.87952296 2022-10-11,19:20:07.000,284,11048422,-795,0,1665516006,13025.85473110999,131.3766796800046,54495.95638128 2022-10-11,19:20:08.000,284,11048446,-795,0,1665516007,13025.807576939995,131.4119253300014,54495.98432976001 2022-10-11,19:20:09.000,284,11048397,-795,0,1665516008,13025.73347752999,131.44012184999883,54495.94939416 2022-10-11,19:20:10.000,284,11048383,-795,0,1665516009,13025.71326859999,131.46126924000419,54495.921445680004 2022-10-11,19:20:11.000,284,11048418,-755,0,1665516010,13025.767159079995,131.48946576000162,54496.00529112 2022-10-11,19:20:12.000,284,11048445,-795,0,1665516011,13025.67285073999,131.54585880000377,54495.94939416 2022-10-11,19:20:13.000,284,11048405,-795,0,1665516012,13025.65264180999,131.55290793000313,54495.95638128 2022-10-11,19:20:14.000,284,11048424,-795,0,1665516013,13025.639169189999,131.58815357999993,54495.90747144 2022-10-11,19:20:15.000,284,11048414,-795,0,1665516014,13025.625696569994,131.63749749000272,54495.83760024 2022-10-11,19:20:16.000,284,11048413,-795,0,1665516015,13025.544860849994,131.70093966000422,54495.74676768001 2022-10-11,19:20:17.000,284,11048451,-795,0,1665516016,13025.69305966999,131.68684139999823,54495.8585616 2022-10-11,19:20:18.000,284,11048431,-795,0,1665516017,13025.69305966999,131.72913618000166,54495.93541992001 2022-10-11,19:20:19.000,284,11048405,-795,0,1665516018,13025.618960259999,131.7220870500023,54495.93541992001 2022-10-11,19:20:20.000,284,11048443,-755,0,1665516019,13025.686323359994,131.74323444000038,54495.80266464 2022-10-11,19:20:21.000,284,11048412,-795,0,1665516020,13025.69979598,131.72913618000166,54495.86554872001 2022-10-11,19:20:22.000,284,11048443,-795,0,1665516021,13025.706532289994,131.74323444000038,54495.87952296 2022-10-11,19:20:23.000,284,11048447,-795,0,1665516022,13025.659378119999,131.70798879000358,54495.78170328 2022-10-11,19:20:24.000,284,11048433,-795,0,1665516023,13025.72000491,131.68684139999823,54495.79567752001 2022-10-11,19:20:25.000,284,11048474,-795,0,1665516024,13025.73347752999,131.623399230004,54495.79567752001 2022-10-11,19:20:26.000,284,11048465,-795,0,1665516025,13025.74021384,131.609300969998,54495.872535840004 2022-10-11,19:20:27.000,284,11048449,-795,0,1665516026,13025.67285073999,131.53176053999778,54495.86554872001 2022-10-11,19:20:28.000,284,11048455,-795,0,1665516027,13025.605487639994,131.52471140999842,54495.7886904 2022-10-11,19:20:29.000,284,11048425,-795,0,1665516028,13025.571806089989,131.4471709799982,54495.69785784001 2022-10-11,19:20:30.000,284,11048421,-795,0,1665516029,13025.544860849994,131.45422011000483,54495.67689648001 2022-10-11,19:20:31.000,284,11048443,-795,0,1665516030,13025.484234059993,131.39782707000268,54495.76074192 2022-10-11,19:20:32.000,284,11048418,-795,0,1665516031,13025.511179299989,131.35553228999925,54495.78170328 2022-10-11,19:20:33.000,284,11048429,-795,0,1665516032,13025.511179299989,131.3132375100031,54495.81663888001 2022-10-11,19:20:34.000,284,11048408,-795,0,1665516033,13025.470761439989,131.2286479500035,54495.79567752001 2022-10-11,19:20:35.000,284,11048349,-795,0,1665516034,13025.423607269993,131.19340229999943,54495.64196088 2022-10-11,19:20:36.000,284,11048389,-795,0,1665516035,13025.443816199993,131.13700926000456,54495.73978056 2022-10-11,19:20:37.000,284,11048459,-795,0,1665516036,13025.423607269993,131.07356709000305,54495.71183208 2022-10-11,19:20:38.000,284,11048389,-795,0,1665516037,13025.416870959998,131.05946883000433,54495.725806320006 2022-10-11,19:20:39.000,284,11048428,-795,0,1665516038,13025.490970369989,131.02422318000026,54495.73978056 2022-10-11,19:20:40.000,284,11048444,-795,0,1665516039,13025.484234059993,131.0171740500009,54495.753754800004 2022-10-11,19:20:41.000,284,11048442,-795,0,1665516040,13025.538124539999,130.93258449000132,54495.725806320006 2022-10-11,19:20:42.000,284,11048429,-795,0,1665516041,13025.618960259999,130.96078100999875,54495.80965176 2022-10-11,19:20:43.000,284,11048431,-795,0,1665516042,13025.706532289994,130.8902897099979,54495.71183208 2022-10-11,19:20:44.000,284,11048452,-795,0,1665516043,13025.76042277,130.94668275000004,54495.69785784001 2022-10-11,19:20:45.000,284,11048407,-795,0,1665516044,13025.77389538999,130.89733884000452,54495.69785784001 2022-10-11,19:20:46.000,284,11048462,-795,0,1665516045,13025.85473110999,130.91143710000324,54495.63497376 2022-10-11,19:20:47.000,284,11048475,-795,0,1665516046,13025.93556682999,130.9537318799994,54495.73279344 2022-10-11,19:20:48.000,284,11048446,-795,0,1665516047,13026.03661147999,130.98897753000347,54495.74676768001 2022-10-11,19:20:49.000,284,11048448,-795,0,1665516048,13026.117447199991,131.04537056999834,54495.725806320006 2022-10-11,19:20:50.000,284,11048466,-795,0,1665516049,13026.144392440001,131.12291099999857,54495.71183208 2022-10-11,19:20:51.000,284,11048374,-795,0,1665516050,13026.285854950002,131.13700926000456,54495.7886904 2022-10-11,19:20:52.000,284,11048396,-795,0,1665516051,13026.285854950002,131.18635317000007,54495.7886904 2022-10-11,19:20:53.000,284,11048441,-795,0,1665516052,13026.326272810002,131.2145496900048,54495.83760024 2022-10-11,19:20:54.000,284,11048477,-755,0,1665516053,13026.333009119997,131.25684447000094,54495.76772904001 2022-10-11,19:20:55.000,284,11048434,-795,0,1665516054,13026.366690670002,131.29913925000437,54495.79567752001 2022-10-11,19:20:56.000,284,11048427,-795,0,1665516055,13026.467735320002,131.2638936000003,54495.91445856001 2022-10-11,19:20:57.000,284,11048439,-795,0,1665516056,13026.521625799993,131.2638936000003,54495.921445680004 2022-10-11,19:20:58.000,284,11048448,-795,0,1665516057,13026.501416869993,131.2286479500035,54495.90747144 2022-10-11,19:20:59.000,284,11048385,-795,0,1665516058,13026.487944250002,131.19340229999943,54495.893497200006 2022-10-11,19:21:00.000,284,11048433,-795,0,1665516059,13026.454262699997,131.14405839000392,54495.79567752001 2022-10-11,19:21:01.000,284,11048405,-795,0,1665516060,13026.487944250002,131.1017636100005,54495.80266464 2022-10-11,19:21:02.000,284,11048438,-795,0,1665516061,13026.474471629997,131.05946883000433,54495.84458736001 2022-10-11,19:21:03.000,284,11048491,-795,0,1665516062,13026.494680559998,131.03832143999898,54495.893497200006 2022-10-11,19:21:04.000,284,11048465,-795,0,1665516063,13026.440790079992,131.0171740500009,54495.87952296 2022-10-11,19:21:05.000,284,11048457,-795,0,1665516064,13026.467735320002,130.93963362000068,54495.80965176 2022-10-11,19:21:06.000,284,11048414,-795,0,1665516065,13026.548571040003,130.94668275000004,54495.95638128 2022-10-11,19:21:07.000,284,11048420,-795,0,1665516066,13026.575516279998,130.9184862300026,54495.893497200006 2022-10-11,19:21:08.000,284,11048455,-795,0,1665516067,13026.609197829988,130.88324057999853,54495.84458736001 2022-10-11,19:21:09.000,284,11048449,-795,0,1665516068,13026.609197829988,130.87619144999917,54495.88651008001 2022-10-11,19:21:10.000,284,11048425,-795,0,1665516069,13026.710242479989,130.84094580000237,54495.83760024 2022-10-11,19:21:11.000,284,11048445,-795,0,1665516070,13026.696769859998,130.90438797000388,54495.83760024 2022-10-11,19:21:12.000,284,11048462,-795,0,1665516071,13026.858441299999,130.94668275000004,54495.991316880005 2022-10-11,19:21:13.000,284,11048491,-795,0,1665516072,13026.91233177999,130.93963362000068,54496.0681752 2022-10-11,19:21:14.000,284,11048439,-795,0,1665516073,13026.93927702,130.99602666000283,54496.05420096001 2022-10-11,19:21:15.000,284,11048389,-795,0,1665516074,13026.93927702,131.02422318000026,54495.97734264 2022-10-11,19:21:16.000,284,11048359,-795,0,1665516075,13027.01337642999,131.03832143999898,54496.00529112 2022-10-11,19:21:17.000,284,11048461,-795,0,1665516076,13026.99990381,131.07356709000305,54495.96336840001 2022-10-11,19:21:18.000,284,11048428,-795,0,1665516077,13026.99990381,131.1158618699992,54496.01227824001 2022-10-11,19:21:19.000,284,11048448,-795,0,1665516078,13027.03358535999,131.12291099999857,54496.110097920006 2022-10-11,19:21:20.000,284,11048464,-795,0,1665516079,13027.04032167,131.14405839000392,54496.159007760005 2022-10-11,19:21:21.000,284,11048469,-795,0,1665516080,13027.047057979995,131.15815665000264,54496.159007760005 2022-10-11,19:21:22.000,284,11048425,-795,0,1665516081,13027.05379428999,131.19340229999943,54496.2428532 2022-10-11,19:21:23.000,284,11048379,-795,0,1665516082,13026.99316749999,131.17225491000136,54496.24984032001 2022-10-11,19:21:24.000,284,11048427,-795,0,1665516083,13026.966222259995,131.20750055999815,54496.256827440004 2022-10-11,19:21:25.000,284,11048434,-795,0,1665516084,13026.93254070999,131.20750055999815,54496.30573728 2022-10-11,19:21:26.000,284,11048448,-795,0,1665516085,13026.85170498999,131.2004514299988,54496.15202064001 2022-10-11,19:21:27.000,284,11048444,-795,0,1665516086,13026.784341889994,131.20750055999815,54496.172982 2022-10-11,19:21:28.000,284,11048493,-795,0,1665516087,13026.818023439999,131.18635317000007,54496.22189184001 2022-10-11,19:21:29.000,284,11048416,-795,0,1665516088,13026.690033549989,131.2004514299988,54496.110097920006 2022-10-11,19:21:30.000,284,11048475,-795,0,1665516089,13026.764132959994,131.17225491000136,54496.2428532 2022-10-11,19:21:31.000,284,11048407,-795,0,1665516090,13026.703506169993,131.15815665000264,54496.228878960006 2022-10-11,19:21:32.000,284,11048372,-795,0,1665516091,13026.696769859998,131.13700926000456,54496.22189184001 2022-10-11,19:21:33.000,284,11048473,-795,0,1665516092,13026.696769859998,131.1017636100005,54496.2428532 2022-10-11,19:21:34.000,284,11048482,-795,0,1665516093,13026.703506169993,131.12291099999857,54496.2428532 2022-10-11,19:21:35.000,284,11048487,-795,0,1665516094,13026.710242479989,131.1017636100005,54496.159007760005 2022-10-11,19:21:36.000,284,11048455,-795,0,1665516095,13026.770869269989,131.07356709000305,54496.1380464 2022-10-11,19:21:37.000,284,11048467,-795,0,1665516096,13026.811287129989,131.07356709000305,54496.256827440004 2022-10-11,19:21:38.000,284,11048454,-795,0,1665516097,13026.925804399994,131.0665179600037,54496.29875016001 2022-10-11,19:21:39.000,284,11048456,-795,0,1665516098,13026.91233177999,131.03832143999898,54496.22189184001 2022-10-11,19:21:40.000,284,11048430,-795,0,1665516099,13026.97969488,131.07356709000305,54496.228878960006 2022-10-11,19:21:41.000,284,11048432,-795,0,1665516100,13026.966222259995,131.03127230999962,54496.21490472 2022-10-11,19:21:42.000,284,11048441,-795,0,1665516101,13027.0605306,131.03127230999962,54496.228878960006 2022-10-11,19:21:43.000,284,11048449,-795,0,1665516102,13027.0605306,131.05946883000433,54496.14503352 2022-10-11,19:21:44.000,284,11048450,-795,0,1665516103,13027.16157525,131.0806162200024,54496.29176304 2022-10-11,19:21:45.000,284,11048449,-795,0,1665516104,13027.24241097,131.1017636100005,54496.30573728 2022-10-11,19:21:46.000,284,11048464,-795,0,1665516105,13027.390609789996,131.08766535000177,54496.35464712 2022-10-11,19:21:47.000,284,11048453,-795,0,1665516106,13027.457972889992,131.10881273999985,54496.34766000001 2022-10-11,19:21:48.000,284,11048455,-795,0,1665516107,13027.518599679992,131.13700926000456,54496.3127244 2022-10-11,19:21:49.000,284,11048472,-795,0,1665516108,13027.626380640002,131.17225491000136,54496.29875016001 2022-10-11,19:21:50.000,284,11048442,-795,0,1665516109,13027.646589570002,131.2004514299988,54496.23586608 2022-10-11,19:21:51.000,284,11048431,-795,0,1665516110,13027.687007430002,131.22159882000415,54496.2428532 2022-10-11,19:21:52.000,284,11048439,-795,0,1665516111,13027.814997319998,131.25684447000094,54496.445479680006 2022-10-11,19:21:53.000,284,11048417,-795,0,1665516112,13027.882360419993,131.28504098999838,54496.40355696 2022-10-11,19:21:54.000,284,11048445,-795,0,1665516113,13027.936250899998,131.29209011999774,54496.424518320004 2022-10-11,19:21:55.000,284,11048438,-795,0,1665516114,13027.909305659989,131.34143403000053,54496.375608480004 2022-10-11,19:21:56.000,284,11048450,-795,0,1665516115,13028.003613999994,131.33438490000117,54496.3825956 2022-10-11,19:21:57.000,284,11048441,-795,0,1665516116,13028.010350309989,131.34143403000053,54496.424518320004 2022-10-11,19:21:58.000,284,11048464,-795,0,1665516117,13028.084449719994,131.3484831599999,54496.50137664 2022-10-11,19:21:59.000,284,11048440,-795,0,1665516118,13028.11139495999,131.33438490000117,54496.48041528 2022-10-11,19:22:00.000,284,11048505,-795,0,1665516119,13028.124867579994,131.3273357700018,54496.424518320004 2022-10-11,19:22:01.000,284,11048428,-795,0,1665516120,13028.205703299995,131.29209011999774,54496.543299360004 2022-10-11,19:22:02.000,284,11048447,-795,0,1665516121,13028.266330089995,131.24274621000222,54496.613170560006 2022-10-11,19:22:03.000,284,11048470,-795,0,1665516122,13028.27980271,131.17930404000072,54496.60618344001 2022-10-11,19:22:04.000,284,11048464,-795,0,1665516123,13028.286539019995,131.12291099999857,54496.543299360004 2022-10-11,19:22:05.000,284,11048460,-795,0,1665516124,13028.225912229995,131.0665179600037,54496.3825956 2022-10-11,19:22:06.000,284,11048464,-795,0,1665516125,13028.31348425999,130.99602666000283,54496.45945392 2022-10-11,19:22:07.000,284,11048457,-795,0,1665516126,13028.347165809995,130.9537318799994,54496.53631224001 2022-10-11,19:22:08.000,284,11048471,-795,0,1665516127,13028.367374739995,130.9184862300026,54496.522338 2022-10-11,19:22:09.000,284,11048447,-795,0,1665516128,13028.306747949995,130.84094580000237,54496.48041528 2022-10-11,19:22:10.000,284,11048458,-795,0,1665516129,13028.347165809995,130.77750363000087,54496.445479680006 2022-10-11,19:22:11.000,284,11048427,-795,0,1665516130,13028.306747949995,130.7704545000015,54496.34067288 2022-10-11,19:22:12.000,284,11048453,-795,0,1665516131,13028.27306639999,130.72111058999872,54496.48740240001 2022-10-11,19:22:13.000,284,11048453,-795,0,1665516132,13028.33369318999,130.70701233,54496.494389520005 2022-10-11,19:22:14.000,284,11048467,-795,0,1665516133,13028.33369318999,130.7352088500047,54496.45945392 2022-10-11,19:22:15.000,284,11048467,-795,0,1665516134,13028.30001164,130.72815971999808,54496.43849256001 2022-10-11,19:22:16.000,284,11048439,-795,0,1665516135,13028.326956879995,130.77750363000087,54496.50137664 2022-10-11,19:22:17.000,284,11048473,-795,0,1665516136,13028.367374739995,130.74225798000407,54496.55028648 2022-10-11,19:22:18.000,284,11048405,-795,0,1665516137,13028.30001164,130.8057001499983,54496.41753120001 2022-10-11,19:22:19.000,284,11048386,-795,0,1665516138,13028.306747949995,130.8550440600011,54496.36163424 2022-10-11,19:22:20.000,284,11048450,-795,0,1665516139,13028.32022057,130.88324057999853,54496.445479680006 2022-10-11,19:22:21.000,284,11048443,-795,0,1665516140,13028.347165809995,130.91143710000324,54496.494389520005 2022-10-11,19:22:22.000,284,11048460,-795,0,1665516141,13028.39431997999,130.9678301399981,54496.48041528 2022-10-11,19:22:23.000,284,11048426,-795,0,1665516142,13028.44147415,130.96078100999875,54496.55028648 2022-10-11,19:22:24.000,284,11048474,-795,0,1665516143,13028.39431997999,130.99602666000283,54496.564260720006 2022-10-11,19:22:25.000,284,11048438,-795,0,1665516144,13028.47515569999,131.00307579000219,54496.57823496 2022-10-11,19:22:26.000,284,11048443,-795,0,1665516145,13028.52230987,131.00307579000219,54496.62015768 2022-10-11,19:22:27.000,284,11048447,-795,0,1665516146,13028.488628319996,130.97487927000475,54496.6271448 2022-10-11,19:22:28.000,284,11048466,-795,0,1665516147,13028.495364629991,131.0171740500009,54496.55727360001 2022-10-11,19:22:29.000,284,11048451,-795,0,1665516148,13028.549255109996,130.94668275000004,54496.62015768 2022-10-11,19:22:30.000,284,11048454,-795,0,1665516149,13028.5425188,130.93963362000068,54496.55028648 2022-10-11,19:22:31.000,284,11048442,-795,0,1665516150,13028.52230987,130.91143710000324,54496.51535088001 2022-10-11,19:22:32.000,284,11048452,-795,0,1665516151,13028.616618209991,130.87619144999917,54496.60618344001 2022-10-11,19:22:33.000,284,11048510,-795,0,1665516152,13028.677244999992,130.7704545000015,54496.67605464 2022-10-11,19:22:34.000,284,11048449,-795,0,1665516153,13028.717662859992,130.70701233,54496.710990240004 2022-10-11,19:22:35.000,284,11048452,-795,0,1665516154,13028.670508689996,130.6435701599985,54496.662080400005 2022-10-11,19:22:36.000,284,11048458,-795,0,1665516155,13028.630090829996,130.60127538000233,54496.63413192001 2022-10-11,19:22:37.000,284,11048468,-795,0,1665516156,13028.731135479997,130.51668582000275,54496.64111904 2022-10-11,19:22:38.000,284,11048434,-795,0,1665516157,13028.737871789992,130.5237349500021,54496.64810616 2022-10-11,19:22:39.000,284,11048441,-795,0,1665516158,13028.791762269997,130.47439103999932,54496.72496448001 2022-10-11,19:22:40.000,284,11048465,-795,0,1665516159,13028.710926549997,130.48848929999804,54496.62015768 2022-10-11,19:22:41.000,284,11048399,-795,0,1665516160,13028.778289649992,130.41799800000445,54496.80880992 2022-10-11,19:22:42.000,284,11048485,-795,0,1665516161,13028.818707509992,130.35455583000294,54496.79483568 2022-10-11,19:22:43.000,284,11048478,-795,0,1665516162,13028.798498579992,130.32635930999822,54496.87169400001 2022-10-11,19:22:44.000,284,11048438,-795,0,1665516163,13028.818707509992,130.3616049600023,54496.85771976 2022-10-11,19:22:45.000,284,11048462,-795,0,1665516164,13028.825443820002,130.3122610499995,54496.88566824 2022-10-11,19:22:46.000,284,11048471,-795,0,1665516165,13028.737871789992,130.34750670000358,54496.80880992 2022-10-11,19:22:47.000,284,11048449,-795,0,1665516166,13028.764817030002,130.3616049600023,54496.80880992 2022-10-11,19:22:48.000,284,11048464,-795,0,1665516167,13028.778289649992,130.34045757000422,54496.92060384001 2022-10-11,19:22:49.000,284,11048440,-795,0,1665516168,13028.683981310001,130.3122610499995,54496.91361672 2022-10-11,19:22:50.000,284,11048427,-795,0,1665516169,13028.650299759996,130.32635930999822,54496.80182280001 2022-10-11,19:22:51.000,284,11048454,-795,0,1665516170,13028.744608100002,130.26996627000335,54496.93457808 2022-10-11,19:22:52.000,284,11048439,-795,0,1665516171,13028.697453929992,130.262917140004,54496.899642480006 2022-10-11,19:22:53.000,284,11048434,-795,0,1665516172,13028.744608100002,130.248818879998,54496.899642480006 2022-10-11,19:22:54.000,284,11048477,-795,0,1665516173,13028.791762269997,130.25586801000463,54496.759900080004 2022-10-11,19:22:55.000,284,11048452,-795,0,1665516174,13028.825443820002,130.3122610499995,54496.75291296001 2022-10-11,19:22:56.000,284,11048417,-795,0,1665516175,13028.845652750002,130.43914539000252,54496.82278416001 2022-10-11,19:22:57.000,284,11048438,-795,0,1665516176,13028.825443820002,130.45324365000124,54496.89265536001 2022-10-11,19:22:58.000,284,11048439,-795,0,1665516177,13028.785025960002,130.51668582000275,54496.85771976 2022-10-11,19:22:59.000,284,11048454,-795,0,1665516178,13028.798498579992,130.48848929999804,54496.95553944 2022-10-11,19:23:00.000,284,11048428,-795,0,1665516179,13028.852389059997,130.55193146999954,54496.85771976 2022-10-11,19:23:01.000,284,11048432,-795,0,1665516180,13028.919752159993,130.58012799000426,54496.899642480006 2022-10-11,19:23:02.000,284,11048450,-795,0,1665516181,13028.939961089993,130.61537364000105,54496.99047504001 2022-10-11,19:23:03.000,284,11048447,-795,0,1665516182,13029.007324189988,130.65061928999785,54497.03239776 2022-10-11,19:23:04.000,284,11048453,-795,0,1665516183,13029.007324189988,130.72815971999808,54496.96252656 2022-10-11,19:23:05.000,284,11048410,-795,0,1665516184,13029.007324189988,130.68586494000192,54496.74592584 2022-10-11,19:23:06.000,284,11048434,-795,0,1665516185,13029.222886109994,130.66471755000384,54497.095281840004 2022-10-11,19:23:07.000,284,11048390,-795,0,1665516186,13029.222886109994,130.61537364000105,54496.91361672 2022-10-11,19:23:08.000,284,11048434,-795,0,1665516187,13029.263303969994,130.59422625000298,54497.02541064 2022-10-11,19:23:09.000,284,11048467,-795,0,1665516188,13029.296985519999,130.59422625000298,54496.9765008 2022-10-11,19:23:10.000,284,11048474,-795,0,1665516189,13029.236358729999,130.54488234000019,54496.878681120004 2022-10-11,19:23:11.000,284,11048446,-795,0,1665516190,13029.142050389994,130.48144016999868,54496.94156520001 2022-10-11,19:23:12.000,284,11048475,-795,0,1665516191,13029.155523009998,130.4109488699978,54496.948552320006 2022-10-11,19:23:13.000,284,11048449,-795,0,1665516192,13029.162259319994,130.3122610499995,54497.067333360006 2022-10-11,19:23:14.000,284,11048440,-795,0,1665516193,13029.041005739993,130.2135732300012,54497.05335912 2022-10-11,19:23:15.000,284,11048400,-795,0,1665516194,13028.993851569998,130.15718018999905,54497.046372000004 2022-10-11,19:23:16.000,284,11048436,-795,0,1665516195,13028.805234890002,130.14308193000033,54496.948552320006 2022-10-11,19:23:17.000,284,11048449,-795,0,1665516196,13028.771553339997,130.14308193000033,54496.94156520001 2022-10-11,19:23:18.000,284,11048456,-795,0,1665516197,13028.751344409997,130.10078715000418,54496.948552320006 2022-10-11,19:23:19.000,284,11048466,-795,0,1665516198,13028.670508689996,130.12193454000226,54496.9765008 2022-10-11,19:23:20.000,284,11048425,-795,0,1665516199,13028.616618209991,130.07963975999883,54496.88566824 2022-10-11,19:23:21.000,284,11048437,-795,0,1665516200,13028.657036069992,130.07259062999947,54496.997462160005 2022-10-11,19:23:22.000,284,11048492,-795,0,1665516201,13028.731135479997,130.05849237000075,54497.03938488001 2022-10-11,19:23:23.000,284,11048375,-795,0,1665516202,13028.710926549997,130.0655415000001,54497.10226896 2022-10-11,19:23:24.000,284,11048418,-795,0,1665516203,13028.731135479997,130.13603280000098,54497.046372000004 2022-10-11,19:23:25.000,284,11048489,-795,0,1665516204,13028.697453929992,130.19947497000248,54496.96252656 2022-10-11,19:23:26.000,284,11048493,-795,0,1665516205,13028.785025960002,130.19242584000312,54496.96951368001 2022-10-11,19:23:27.000,284,11048457,-795,0,1665516206,13028.832180129997,130.23472061999928,54497.06034624001 2022-10-11,19:23:28.000,284,11048458,-795,0,1665516207,13028.859125369992,130.262917140004,54497.10226896 2022-10-11,19:23:29.000,284,11048486,-795,0,1665516208,13028.872597989997,130.3122610499995,54497.067333360006 2022-10-11,19:23:30.000,284,11048441,-795,0,1665516209,13028.845652750002,130.34750670000358,54497.06034624001 2022-10-11,19:23:31.000,284,11048474,-795,0,1665516210,13028.785025960002,130.41799800000445,54496.96951368001 2022-10-11,19:23:32.000,284,11048431,-795,0,1665516211,13028.811971199997,130.43914539000252,54497.03938488001 2022-10-11,19:23:33.000,284,11048475,-795,0,1665516212,13028.778289649992,130.53078408000147,54497.067333360006 2022-10-11,19:23:34.000,284,11048471,-795,0,1665516213,13028.724399170002,130.54488234000019,54496.96951368001 2022-10-11,19:23:35.000,284,11048437,-795,0,1665516214,13028.717662859992,130.5589805999989,54497.0114364 2022-10-11,19:23:36.000,284,11048436,-795,0,1665516215,13028.778289649992,130.58717712000362,54497.095281840004 2022-10-11,19:23:37.000,284,11048493,-795,0,1665516216,13028.737871789992,130.61537364000105,54497.1511788 2022-10-11,19:23:38.000,284,11048444,-795,0,1665516217,13028.764817030002,130.66471755000384,54497.116243200006 2022-10-11,19:23:39.000,284,11048491,-795,0,1665516218,13028.758080719992,130.65061928999785,54497.07432048 2022-10-11,19:23:40.000,284,11048457,-795,0,1665516219,13028.704190240001,130.65061928999785,54497.02541064 2022-10-11,19:23:41.000,284,11048401,-795,0,1665516220,13028.737871789992,130.62947189999977,54497.01842352001 2022-10-11,19:23:42.000,284,11048447,-795,0,1665516221,13028.798498579992,130.60127538000233,54497.06034624001 2022-10-11,19:23:43.000,284,11048462,-795,0,1665516222,13028.791762269997,130.56602972999826,54497.10925608001 2022-10-11,19:23:44.000,284,11048461,-795,0,1665516223,13028.832180129997,130.51668582000275,54497.08829472001 2022-10-11,19:23:45.000,284,11048449,-795,0,1665516224,13028.832180129997,130.45324365000124,54497.046372000004 2022-10-11,19:23:46.000,284,11048441,-795,0,1665516225,13028.966906330003,130.4109488699978,54497.046372000004 2022-10-11,19:23:47.000,284,11048417,-795,0,1665516226,13029.014060499998,130.31931017999887,54497.06034624001 2022-10-11,19:23:48.000,284,11048457,-795,0,1665516227,13029.108368839989,130.15718018999905,54496.948552320006 2022-10-11,19:23:49.000,284,11048472,-795,0,1665516228,13029.243095039994,130.04439411000203,54496.96951368001 2022-10-11,19:23:50.000,284,11048409,-795,0,1665516229,13029.37782124,129.98800106999988,54496.8367584 2022-10-11,19:23:51.000,284,11048437,-795,0,1665516230,13029.526020059995,130.07259062999947,54496.91361672 2022-10-11,19:23:52.000,284,11048430,-795,0,1665516231,13029.60011947,130.1501310599997,54497.0114364 2022-10-11,19:23:53.000,284,11048499,-795,0,1665516232,13029.6203284,130.15718018999905,54497.20008864 2022-10-11,19:23:54.000,284,11048455,-795,0,1665516233,13029.63380101999,130.1148854100029,54497.214062880004 2022-10-11,19:23:55.000,284,11048411,-795,0,1665516234,13029.63380101999,130.1148854100029,54497.20008864 2022-10-11,19:23:56.000,284,11048434,-795,0,1665516235,13029.6203284,130.1501310599997,54497.067333360006 2022-10-11,19:23:57.000,284,11048438,-795,0,1665516236,13029.59338315999,130.12898367000162,54497.17912728 2022-10-11,19:23:58.000,284,11048480,-795,0,1665516237,13029.63380101999,130.23472061999928,54497.20707576001 2022-10-11,19:23:59.000,284,11048450,-795,0,1665516238,13029.546228989995,130.28406453000207,54497.24201136 2022-10-11,19:24:00.000,284,11048502,-795,0,1665516239,13029.53949268,130.32635930999822,54497.235024240006 2022-10-11,19:24:01.000,284,11048486,-795,0,1665516240,13029.53949268,130.37570322000101,54497.22803712001 2022-10-11,19:24:02.000,284,11048486,-795,0,1665516241,13029.49907482,130.4250471300038,54497.26995984 2022-10-11,19:24:03.000,284,11048483,-795,0,1665516242,13029.49907482,130.5096366900034,54497.3607924 2022-10-11,19:24:04.000,284,11048481,-795,0,1665516243,13029.43171171999,130.62947189999977,54497.402715120006 2022-10-11,19:24:05.000,284,11048446,-795,0,1665516244,13029.384557549994,130.68586494000192,54497.402715120006 2022-10-11,19:24:06.000,284,11048490,-795,0,1665516245,13029.27004027999,130.72111058999872,54497.165153040005 2022-10-11,19:24:07.000,284,11048424,-795,0,1665516246,13029.216149799999,130.81274927999766,54497.30489544001 2022-10-11,19:24:08.000,284,11048473,-795,0,1665516247,13029.229622419989,130.8550440600011,54497.381753760004 2022-10-11,19:24:09.000,284,11048494,-795,0,1665516248,13029.121841459993,130.8550440600011,54497.332843920005 2022-10-11,19:24:10.000,284,11048501,-795,0,1665516249,13029.155523009998,130.7563562400028,54497.235024240006 2022-10-11,19:24:11.000,284,11048476,-795,0,1665516250,13029.209413489989,130.6717666800032,54497.31188256 2022-10-11,19:24:12.000,284,11048455,-795,0,1665516251,13029.364348619994,130.69996320000064,54497.235024240006 2022-10-11,19:24:13.000,284,11048470,-795,0,1665516252,13029.41150278999,130.79865101999894,54497.262972720004 2022-10-11,19:24:14.000,284,11048480,-795,0,1665516253,13029.33740338,130.92553536000196,54497.165153040005 2022-10-11,19:24:15.000,284,11048436,-795,0,1665516254,13029.182468249994,130.96078100999875,54497.22803712001 2022-10-11,19:24:16.000,284,11048435,-795,0,1665516255,13029.162259319994,130.93963362000068,54497.31188256 2022-10-11,19:24:17.000,284,11048478,-795,0,1665516256,13029.088159909988,130.87619144999917,54497.27694696001 2022-10-11,19:24:18.000,284,11048451,-795,0,1665516257,13029.041005739993,130.79865101999894,54497.35380528001 2022-10-11,19:24:19.000,284,11048450,-795,0,1665516258,13028.993851569998,130.67881581000256,54497.332843920005 2022-10-11,19:24:20.000,284,11048435,-755,0,1665516259,13028.913015849997,130.58012799000426,54497.235024240006 2022-10-11,19:24:21.000,284,11048409,-795,0,1665516260,13028.811971199997,130.48848929999804,54497.0813076 2022-10-11,19:24:22.000,284,11048454,-795,0,1665516261,13028.872597989997,130.38980147999973,54497.22803712001 2022-10-11,19:24:23.000,284,11048457,-795,0,1665516262,13028.825443820002,130.31931017999887,54497.262972720004 2022-10-11,19:24:24.000,284,11048441,-795,0,1665516263,13028.785025960002,130.20652410000184,54497.17214016 2022-10-11,19:24:25.000,284,11048483,-795,0,1665516264,13028.764817030002,130.04439411000203,54497.18611440001 2022-10-11,19:24:26.000,284,11048464,-795,0,1665516265,13028.758080719992,129.93160802999773,54497.214062880004 2022-10-11,19:24:27.000,284,11048430,-795,0,1665516266,13028.751344409997,129.84701846999815,54497.19310152 2022-10-11,19:24:28.000,284,11048429,-795,0,1665516267,13028.778289649992,129.78357630000392,54497.116243200006 2022-10-11,19:24:29.000,284,11048452,-795,0,1665516268,13028.751344409997,129.67783934999898,54497.116243200006 2022-10-11,19:24:30.000,284,11048452,-795,0,1665516269,13028.744608100002,129.6073480499981,54497.067333360006 2022-10-11,19:24:31.000,284,11048442,-795,0,1665516270,13028.764817030002,129.53685675000452,54497.06034624001 2022-10-11,19:24:32.000,284,11048468,-795,0,1665516271,13028.859125369992,129.48751284000173,54497.17214016 2022-10-11,19:24:33.000,284,11048486,-795,0,1665516272,13028.852389059997,129.41702154000086,54497.15816592001 2022-10-11,19:24:34.000,284,11048440,-795,0,1665516273,13028.892806919997,129.43816892999894,54497.18611440001 2022-10-11,19:24:35.000,284,11048445,-795,0,1665516274,13028.919752159993,129.36767762999807,54497.0813076 2022-10-11,19:24:36.000,284,11048416,-795,0,1665516275,13028.960170019993,129.3747267600047,54497.046372000004 2022-10-11,19:24:37.000,284,11048475,-795,0,1665516276,13028.980378949993,129.38882502000342,54497.067333360006 2022-10-11,19:24:38.000,284,11048445,-795,0,1665516277,13029.007324189988,129.41702154000086,54497.0813076 2022-10-11,19:24:39.000,284,11048446,-795,0,1665516278,13029.034269429998,129.46636545000365,54497.0813076 2022-10-11,19:24:40.000,284,11048455,-795,0,1665516279,13029.054478359998,129.52275848999852,54496.98348792 2022-10-11,19:24:41.000,284,11048420,-795,0,1665516280,13029.061214669993,129.55095501000324,54497.067333360006 2022-10-11,19:24:42.000,284,11048453,-795,0,1665516281,13029.088159909988,129.63554457000282,54497.01842352001 2022-10-11,19:24:43.000,284,11048444,-795,0,1665516282,13029.101632529993,129.71308500000305,54497.12323032 2022-10-11,19:24:44.000,284,11048459,-795,0,1665516283,13029.054478359998,129.79062543000327,54497.0114364 2022-10-11,19:24:45.000,284,11048420,-795,0,1665516284,13029.101632529993,129.87521499000286,54497.12323032 2022-10-11,19:24:46.000,284,11048443,-795,0,1665516285,13029.121841459993,130.00914845999796,54497.24899848 2022-10-11,19:24:47.000,284,11048450,-795,0,1665516286,13029.061214669993,130.09373802000482,54497.17214016 2022-10-11,19:24:48.000,284,11048517,-795,0,1665516287,13029.074687289998,130.22062236000056,54497.22105 2022-10-11,19:24:49.000,284,11048501,-795,0,1665516288,13029.054478359998,130.29111366000143,54497.22105 2022-10-11,19:24:50.000,284,11048495,-795,0,1665516289,13029.014060499998,130.38275235000037,54497.20008864 2022-10-11,19:24:51.000,284,11048443,-795,0,1665516290,13028.980378949993,130.43914539000252,54497.30489544001 2022-10-11,19:24:52.000,284,11048510,-795,0,1665516291,13028.913015849997,130.51668582000275,54497.19310152 2022-10-11,19:24:53.000,284,11048478,-795,0,1665516292,13028.886070610002,130.54488234000019,54497.17912728 2022-10-11,19:24:54.000,284,11048442,-795,0,1665516293,13028.838916439992,130.58717712000362,54497.10226896 2022-10-11,19:24:55.000,284,11048462,-795,0,1665516294,13028.764817030002,130.58717712000362,54497.0813076 2022-10-11,19:24:56.000,284,11048443,-795,0,1665516295,13028.758080719992,130.58717712000362,54497.214062880004 2022-10-11,19:24:57.000,284,11048443,-795,0,1665516296,13028.758080719992,130.60127538000233,54497.1511788 2022-10-11,19:24:58.000,284,11048471,-795,0,1665516297,13028.650299759996,130.60127538000233,54497.18611440001 2022-10-11,19:24:59.000,284,11048441,-795,0,1665516298,13028.582936660001,130.5730788600049,54497.165153040005 2022-10-11,19:25:00.000,284,11048452,-795,0,1665516299,13028.508837249996,130.5237349500021,54497.0813076 2022-10-11,19:25:01.000,284,11048438,-795,0,1665516300,13028.48189201,130.43209626000316,54497.116243200006 2022-10-11,19:25:02.000,284,11048463,-795,0,1665516301,13028.46168308,130.40389973999845,54497.13021744 2022-10-11,19:25:03.000,284,11048466,-795,0,1665516302,13028.38084736,130.31931017999887,54497.116243200006 2022-10-11,19:25:04.000,284,11048434,-795,0,1665516303,13028.367374739995,130.24176974999864,54497.116243200006 2022-10-11,19:25:05.000,284,11048435,-795,0,1665516304,13028.33369318999,130.19242584000312,54497.06034624001 2022-10-11,19:25:06.000,284,11048449,-795,0,1665516305,13028.286539019995,130.1642293199984,54497.067333360006 2022-10-11,19:25:07.000,284,11048452,-795,0,1665516306,13028.367374739995,130.12193454000226,54497.10226896 2022-10-11,19:25:08.000,284,11048491,-795,0,1665516307,13028.347165809995,130.03734498000267,54497.10925608001 2022-10-11,19:25:09.000,284,11048450,-795,0,1665516308,13028.32022057,130.0020993299986,54497.095281840004 2022-10-11,19:25:10.000,284,11048465,-795,0,1665516309,13028.306747949995,129.9668536800018,54497.01842352001 2022-10-11,19:25:11.000,284,11048459,-795,0,1665516310,13028.29327532999,129.93160802999773,54497.02541064 2022-10-11,19:25:12.000,284,11048495,-795,0,1665516311,13028.3404295,129.92455889999837,54497.07432048 2022-10-11,19:25:13.000,284,11048462,-795,0,1665516312,13028.41452890999,129.92455889999837,54497.116243200006 2022-10-11,19:25:14.000,284,11048492,-795,0,1665516313,13028.45494676999,129.93160802999773,54497.17214016 2022-10-11,19:25:15.000,284,11048480,-795,0,1665516314,13028.42126522,129.95980455000245,54497.05335912 2022-10-11,19:25:16.000,284,11048470,-795,0,1665516315,13028.468419389996,129.9668536800018,54497.1511788 2022-10-11,19:25:17.000,284,11048387,-795,0,1665516316,13028.555991419991,130.0514432400014,54497.07432048 2022-10-11,19:25:18.000,284,11048399,-795,0,1665516317,13028.603145590001,130.0655415000001,54497.13720456001 2022-10-11,19:25:19.000,284,11048442,-795,0,1665516318,13028.630090829996,130.17127844999777,54496.997462160005 2022-10-11,19:25:20.000,284,11048505,-795,0,1665516319,13028.717662859992,130.22767148999992,54497.12323032 2022-10-11,19:25:21.000,284,11048445,-795,0,1665516320,13028.818707509992,130.262917140004,54497.214062880004 2022-10-11,19:25:22.000,284,11048445,-795,0,1665516321,13028.886070610002,130.28406453000207,54497.07432048 2022-10-11,19:25:23.000,284,11048454,-795,0,1665516322,13028.993851569998,130.35455583000294,54497.262972720004 2022-10-11,19:25:24.000,284,11048510,-795,0,1665516323,13029.027533119988,130.38275235000037,54497.12323032 2022-10-11,19:25:25.000,284,11048458,-795,0,1665516324,13029.128577769989,130.4109488699978,54497.18611440001 2022-10-11,19:25:26.000,284,11048479,-795,0,1665516325,13029.256567659999,130.4602927800006,54497.33983104 2022-10-11,19:25:27.000,284,11048463,-795,0,1665516326,13029.344139689994,130.48848929999804,54497.31188256 2022-10-11,19:25:28.000,284,11048479,-795,0,1665516327,13029.43844803,130.49553843000467,54497.381753760004 2022-10-11,19:25:29.000,284,11048465,-795,0,1665516328,13029.465393269995,130.5096366900034,54497.35380528001 2022-10-11,19:25:30.000,284,11048492,-795,0,1665516329,13029.45192064999,130.45324365000124,54497.32585680001 2022-10-11,19:25:31.000,284,11048412,-795,0,1665516330,13029.47886589,130.44619452000188,54497.29790832 2022-10-11,19:25:32.000,284,11048496,-795,0,1665516331,13029.465393269995,130.38275235000037,54497.29790832 2022-10-11,19:25:33.000,284,11048465,-795,0,1665516332,13029.41150278999,130.33340844000486,54497.262972720004 2022-10-11,19:25:34.000,284,11048494,-795,0,1665516333,13029.33740338,130.2770154000027,54497.165153040005 2022-10-11,19:25:35.000,284,11048441,-795,0,1665516334,13029.202677179994,130.18537671000377,54497.165153040005 2022-10-11,19:25:36.000,284,11048520,-795,0,1665516335,13029.229622419989,130.0866888899982,54497.283934080006 2022-10-11,19:25:37.000,284,11048458,-795,0,1665516336,13029.115105149998,129.98095194000052,54497.283934080006 2022-10-11,19:25:38.000,284,11048446,-795,0,1665516337,13029.014060499998,129.91750976999901,54497.27694696001 2022-10-11,19:25:39.000,284,11048420,-795,0,1665516338,13028.845652750002,129.8681658600035,54497.19310152 2022-10-11,19:25:40.000,284,11048448,-795,0,1665516339,13028.717662859992,129.74833064999984,54497.067333360006 2022-10-11,19:25:41.000,284,11048429,-795,0,1665516340,13028.596409279991,129.69898674000433,54497.07432048 2022-10-11,19:25:42.000,284,11048473,-795,0,1665516341,13028.508837249996,129.6214463100041,54497.03239776 2022-10-11,19:25:43.000,284,11048467,-795,0,1665516342,13028.40105629,129.57915153000067,54497.07432048 2022-10-11,19:25:44.000,284,11048464,-795,0,1665516343,13028.37411104999,129.54390588000388,54497.095281840004 2022-10-11,19:25:45.000,284,11048481,-795,0,1665516344,13028.25959378,129.5721024000013,54497.10226896 2022-10-11,19:25:46.000,284,11048478,-795,0,1665516345,13028.21917592,129.5580041400026,54496.927590960004 2022-10-11,19:25:47.000,284,11048430,-795,0,1665516346,13028.21243960999,129.5721024000013,54497.0114364 2022-10-11,19:25:48.000,284,11048485,-795,0,1665516347,13028.19896699,129.60029891999875,54497.046372000004 2022-10-11,19:25:49.000,284,11048463,-795,0,1665516348,13028.19896699,129.67079021999962,54497.01842352001 2022-10-11,19:25:50.000,284,11048510,-795,0,1665516349,13028.185494369995,129.7201341300024,54496.88566824 2022-10-11,19:25:51.000,284,11048485,-795,0,1665516350,13028.145076509994,129.79062543000327,54496.93457808 2022-10-11,19:25:52.000,284,11048484,-795,0,1665516351,13028.21243960999,129.83292020999943,54497.095281840004 2022-10-11,19:25:53.000,284,11048478,-795,0,1665516352,13028.23938485,129.9034115100003,54497.06034624001 2022-10-11,19:25:54.000,284,11048480,-795,0,1665516353,13028.29327532999,129.9668536800018,54497.06034624001 2022-10-11,19:25:55.000,284,11048474,-795,0,1665516354,13028.246121159995,130.05849237000075,54496.98348792 2022-10-11,19:25:56.000,284,11048446,-795,0,1665516355,13028.246121159995,130.10078715000418,54496.98348792 2022-10-11,19:25:57.000,284,11048451,-795,0,1665516356,13028.25959378,130.2135732300012,54497.01842352001 2022-10-11,19:25:58.000,284,11048468,-795,0,1665516357,13028.29327532999,130.248818879998,54497.067333360006 2022-10-11,19:25:59.000,284,11048474,-795,0,1665516358,13028.266330089995,130.33340844000486,54496.91361672 2022-10-11,19:26:00.000,284,11048444,-795,0,1665516359,13028.407792599995,130.40389973999845,54497.17912728 2022-10-11,19:26:01.000,284,11048469,-795,0,1665516360,13028.41452890999,130.4602927800006,54497.116243200006 2022-10-11,19:26:02.000,284,11048496,-795,0,1665516361,13028.41452890999,130.49553843000467,54497.06034624001 2022-10-11,19:26:03.000,284,11048520,-795,0,1665516362,13028.36063843,130.55193146999954,54497.165153040005 2022-10-11,19:26:04.000,284,11048507,-795,0,1665516363,13028.31348425999,130.55193146999954,54497.10226896 2022-10-11,19:26:05.000,284,11048476,-795,0,1665516364,13028.266330089995,130.51668582000275,54497.14419168 2022-10-11,19:26:06.000,284,11048471,-795,0,1665516365,13028.23264853999,130.43914539000252,54496.9765008 2022-10-11,19:26:07.000,284,11048497,-795,0,1665516366,13028.19896699,130.43209626000316,54497.067333360006 2022-10-11,19:26:08.000,284,11048518,-795,0,1665516367,13028.23938485,130.34750670000358,54497.165153040005 2022-10-11,19:26:09.000,284,11048513,-795,0,1665516368,13028.205703299995,130.28406453000207,54497.13021744 2022-10-11,19:26:10.000,284,11048441,-795,0,1665516369,13028.266330089995,130.22062236000056,54497.13021744 2022-10-11,19:26:11.000,284,11048481,-795,0,1665516370,13028.1383402,130.1642293199984,54497.10226896 2022-10-11,19:26:12.000,284,11048466,-795,0,1665516371,13028.165285439994,130.0514432400014,54497.095281840004 2022-10-11,19:26:13.000,284,11048456,-795,0,1665516372,13028.09118602999,130.02324672000395,54497.06034624001 2022-10-11,19:26:14.000,284,11048455,-795,0,1665516373,13028.077713409999,129.9527554200031,54497.095281840004 2022-10-11,19:26:15.000,284,11048487,-795,0,1665516374,13027.969932449989,129.86111673000414,54497.03938488001 2022-10-11,19:26:16.000,284,11048441,-795,0,1665516375,13027.942987209994,129.804723690002,54496.91361672 2022-10-11,19:26:17.000,284,11048499,-795,0,1665516376,13027.882360419993,129.7060358700037,54496.948552320006 2022-10-11,19:26:18.000,284,11048484,-795,0,1665516377,13027.889096729989,129.71308500000305,54496.96951368001 2022-10-11,19:26:19.000,284,11048443,-795,0,1665516378,13027.828469939988,129.6566919600009,54496.95553944 2022-10-11,19:26:20.000,284,11048447,-795,0,1665516379,13027.673534809997,129.6073480499981,54496.829771280005 2022-10-11,19:26:21.000,284,11048444,-795,0,1665516380,13027.633116949997,129.6073480499981,54496.85771976 2022-10-11,19:26:22.000,284,11048483,-795,0,1665516381,13027.633116949997,129.60029891999875,54496.81579704 2022-10-11,19:26:23.000,284,11048483,-795,0,1665516382,13027.491654439997,129.5932497899994,54496.77387432001 2022-10-11,19:26:24.000,284,11048469,-795,0,1665516383,13027.457972889992,129.5932497899994,54496.79483568 2022-10-11,19:26:25.000,284,11048487,-795,0,1665516384,13027.457972889992,129.56505327000195,54496.81579704 2022-10-11,19:26:26.000,284,11048471,-795,0,1665516385,13027.484918130001,129.57915153000067,54496.731951600006 2022-10-11,19:26:27.000,284,11048487,-795,0,1665516386,13027.511863369997,129.58620066000003,54496.7668872 2022-10-11,19:26:28.000,284,11048444,-795,0,1665516387,13027.444500270001,129.6073480499981,54496.697016 2022-10-11,19:26:29.000,284,11048443,-795,0,1665516388,13027.437763959992,129.6214463100041,54496.731951600006 2022-10-11,19:26:30.000,284,11048475,-795,0,1665516389,13027.377137169991,129.60029891999875,54496.66906752 2022-10-11,19:26:31.000,284,11048491,-795,0,1665516390,13027.383873480001,129.63554457000282,54496.70400312001 2022-10-11,19:26:32.000,284,11048478,-795,0,1665516391,13027.464709200001,129.6566919600009,54496.72496448001 2022-10-11,19:26:33.000,284,11048461,-795,0,1665516392,13027.532072299997,129.62849544000346,54496.70400312001 2022-10-11,19:26:34.000,284,11048516,-795,0,1665516393,13027.538808609992,129.61439718000474,54496.73893872 2022-10-11,19:26:35.000,284,11048461,-795,0,1665516394,13027.491654439997,129.63554457000282,54496.65509328001 2022-10-11,19:26:36.000,284,11048458,-795,0,1665516395,13027.565753850002,129.6214463100041,54496.68304176001 2022-10-11,19:26:37.000,284,11048500,-795,0,1665516396,13027.606171710002,129.6566919600009,54496.65509328001 2022-10-11,19:26:38.000,284,11048455,-795,0,1665516397,13027.687007430002,129.71308500000305,54496.70400312001 2022-10-11,19:26:39.000,284,11048477,-795,0,1665516398,13027.713952669998,129.72718326000177,54496.697016 2022-10-11,19:26:40.000,284,11048465,-795,0,1665516399,13027.673534809997,129.72718326000177,54496.592209200004 2022-10-11,19:26:41.000,284,11048472,-795,0,1665516400,13027.794788389998,129.7553797799992,54496.69002888 2022-10-11,19:26:42.000,284,11048455,-795,0,1665516401,13027.814997319998,129.78357630000392,54496.58522208001 2022-10-11,19:26:43.000,284,11048497,-795,0,1665516402,13027.949723519989,129.81177282000135,54496.71797736 2022-10-11,19:26:44.000,284,11048486,-795,0,1665516403,13027.976668759999,129.84701846999815,54496.72496448001 2022-10-11,19:26:45.000,284,11048488,-795,0,1665516404,13027.996877689999,129.85406760000478,54496.77387432001 2022-10-11,19:26:46.000,284,11048483,-795,0,1665516405,13028.017086619999,129.88931325000158,54496.69002888 2022-10-11,19:26:47.000,284,11048492,-795,0,1665516406,13028.030559239989,129.92455889999837,54496.69002888 2022-10-11,19:26:48.000,284,11048484,-795,0,1665516407,13028.15181281999,129.95980455000245,54496.89265536001 2022-10-11,19:26:49.000,284,11048480,-795,0,1665516408,13028.1383402,129.9668536800018,54496.878681120004 2022-10-11,19:26:50.000,284,11048446,-795,0,1665516409,13028.21243960999,130.02324672000395,54496.89265536001 2022-10-11,19:26:51.000,284,11048494,-795,0,1665516410,13028.21243960999,130.0020993299986,54496.759900080004 2022-10-11,19:26:52.000,284,11048511,-795,0,1665516411,13028.21243960999,130.00914845999796,54496.7668872 2022-10-11,19:26:53.000,284,11048472,-795,0,1665516412,13028.266330089995,129.98800106999988,54496.80182280001 2022-10-11,19:26:54.000,284,11048467,-795,0,1665516413,13028.225912229995,129.98095194000052,54496.79483568 2022-10-11,19:26:55.000,284,11048473,-795,0,1665516414,13028.15181281999,129.9527554200031,54496.697016 2022-10-11,19:26:56.000,284,11048501,-795,0,1665516415,13028.19223067999,129.98095194000052,54496.71797736 2022-10-11,19:26:57.000,284,11048473,-795,0,1665516416,13028.15181281999,129.92455889999837,54496.80182280001 2022-10-11,19:26:58.000,284,11048499,-795,0,1665516417,13028.11813127,129.9034115100003,54496.80182280001 2022-10-11,19:26:59.000,284,11048494,-795,0,1665516418,13028.084449719994,129.88931325000158,54496.79483568 2022-10-11,19:27:00.000,284,11048427,-795,0,1665516419,13027.942987209994,129.9034115100003,54496.69002888 2022-10-11,19:27:01.000,284,11048459,-795,0,1665516420,13027.882360419993,129.88226412000222,54496.697016 2022-10-11,19:27:02.000,284,11048436,-795,0,1665516421,13027.841942559993,129.91046063999966,54496.697016 2022-10-11,19:27:03.000,284,11048440,-795,0,1665516422,13027.707216360002,129.88226412000222,54496.68304176001 2022-10-11,19:27:04.000,284,11048479,-795,0,1665516423,13027.660062189992,129.87521499000286,54496.70400312001 2022-10-11,19:27:05.000,284,11048488,-795,0,1665516424,13027.565753850002,129.89636238000094,54496.73893872 2022-10-11,19:27:06.000,284,11048472,-795,0,1665516425,13027.545544920002,129.91750976999901,54496.75291296001 2022-10-11,19:27:07.000,284,11048511,-795,0,1665516426,13027.444500270001,129.91750976999901,54496.73893872 2022-10-11,19:27:08.000,284,11048490,-795,0,1665516427,13027.32324669,129.92455889999837,54496.72496448001 2022-10-11,19:27:09.000,284,11048478,-795,0,1665516428,13027.249147279996,129.92455889999837,54496.75291296001 2022-10-11,19:27:10.000,284,11048479,-795,0,1665516429,13027.168311559995,129.94570629000373,54496.64810616 2022-10-11,19:27:11.000,284,11048487,-795,0,1665516430,13027.10094846,129.99505019999924,54496.68304176001 2022-10-11,19:27:12.000,284,11048505,-795,0,1665516431,13027.09421214999,130.0020993299986,54496.78784856 2022-10-11,19:27:13.000,284,11048471,-795,0,1665516432,13027.09421214999,130.04439411000203,54496.7668872 2022-10-11,19:27:14.000,284,11048496,-795,0,1665516433,13027.08073953,130.0655415000001,54496.77387432001 2022-10-11,19:27:15.000,284,11048510,-795,0,1665516434,13026.99990381,130.09373802000482,54496.68304176001 2022-10-11,19:27:16.000,284,11048474,-795,0,1665516435,13026.93254070999,130.19242584000312,54496.66906752 2022-10-11,19:27:17.000,284,11048465,-795,0,1665516436,13026.966222259995,130.22767148999992,54496.74592584 2022-10-11,19:27:18.000,284,11048494,-795,0,1665516437,13027.006640119995,130.26996627000335,54496.7668872 2022-10-11,19:27:19.000,284,11048480,-795,0,1665516438,13027.02011274,130.2981627900008,54496.71797736 2022-10-11,19:27:20.000,284,11048450,-795,0,1665516439,13027.03358535999,130.36865409000166,54496.710990240004 2022-10-11,19:27:21.000,284,11048460,-795,0,1665516440,13027.107684769995,130.38980147999973,54496.66906752 2022-10-11,19:27:22.000,284,11048495,-795,0,1665516441,13027.127893699995,130.45324365000124,54496.73893872 2022-10-11,19:27:23.000,284,11048517,-795,0,1665516442,13027.13463000999,130.49553843000467,54496.72496448001 2022-10-11,19:27:24.000,284,11048490,-795,0,1665516443,13027.08073953,130.53078408000147,54496.522338 2022-10-11,19:27:25.000,284,11048464,-795,0,1665516444,13027.15483893999,130.51668582000275,54496.58522208001 2022-10-11,19:27:26.000,284,11048470,-795,0,1665516445,13027.168311559995,130.58012799000426,54496.67605464 2022-10-11,19:27:27.000,284,11048515,-795,0,1665516446,13027.269356209996,130.56602972999826,54496.69002888 2022-10-11,19:27:28.000,284,11048458,-795,0,1665516447,13027.30303776,130.58717712000362,54496.759900080004 2022-10-11,19:27:29.000,284,11048510,-795,0,1665516448,13027.32324669,130.56602972999826,54496.72496448001 2022-10-11,19:27:30.000,284,11048498,-795,0,1665516449,13027.32324669,130.55193146999954,54496.67605464 2022-10-11,19:27:31.000,284,11048477,-795,0,1665516450,13027.370400859996,130.50258756000403,54496.68304176001 2022-10-11,19:27:32.000,284,11048507,-795,0,1665516451,13027.30303776,130.5096366900034,54496.57823496 2022-10-11,19:27:33.000,284,11048498,-795,0,1665516452,13027.383873480001,130.45324365000124,54496.64111904 2022-10-11,19:27:34.000,284,11048485,-795,0,1665516453,13027.383873480001,130.43914539000252,54496.57124784 2022-10-11,19:27:35.000,284,11048491,-795,0,1665516454,13027.377137169991,130.38275235000037,54496.55028648 2022-10-11,19:27:36.000,284,11048496,-795,0,1665516455,13027.377137169991,130.34045757000422,54496.64810616 2022-10-11,19:27:37.000,284,11048516,-795,0,1665516456,13027.457972889992,130.3122610499995,54496.57124784 2022-10-11,19:27:38.000,284,11048487,-795,0,1665516457,13027.478181819992,130.248818879998,54496.53631224001 2022-10-11,19:27:39.000,284,11048505,-795,0,1665516458,13027.451236579996,130.22767148999992,54496.48740240001 2022-10-11,19:27:40.000,284,11048506,-795,0,1665516459,13027.437763959992,130.20652410000184,54496.445479680006 2022-10-11,19:27:41.000,284,11048494,-795,0,1665516460,13027.377137169991,130.22767148999992,54496.3127244 2022-10-11,19:27:42.000,284,11048474,-795,0,1665516461,13027.356928239991,130.19947497000248,54496.30573728 2022-10-11,19:27:43.000,284,11048490,-795,0,1665516462,13027.410818719996,130.24176974999864,54496.41054408 2022-10-11,19:27:44.000,284,11048497,-795,0,1665516463,13027.383873480001,130.28406453000207,54496.522338 2022-10-11,19:27:45.000,284,11048488,-795,0,1665516464,13027.350191929996,130.34045757000422,54496.45945392 2022-10-11,19:27:46.000,284,11048511,-795,0,1665516465,13027.24241097,130.40389973999845,54496.41753120001 2022-10-11,19:27:47.000,284,11048423,-795,0,1665516466,13027.20199311,130.43914539000252,54496.396569840006 2022-10-11,19:27:48.000,284,11048492,-795,0,1665516467,13027.17504786999,130.49553843000467,54496.396569840006 2022-10-11,19:27:49.000,284,11048470,-795,0,1665516468,13027.067266909995,130.53078408000147,54496.277788800006 2022-10-11,19:27:50.000,284,11048460,-795,0,1665516469,13026.99316749999,130.5589805999989,54496.29176304 2022-10-11,19:27:51.000,284,11048485,-795,0,1665516470,13026.91233177999,130.62947189999977,54496.375608480004 2022-10-11,19:27:52.000,284,11048477,-795,0,1665516471,13026.85170498999,130.65766842000448,54496.375608480004 2022-10-11,19:27:53.000,284,11048465,-795,0,1665516472,13026.750660339989,130.7352088500047,54496.31971152001 2022-10-11,19:27:54.000,284,11048488,-795,0,1665516473,13026.683297239993,130.74225798000407,54496.28477592 2022-10-11,19:27:55.000,284,11048465,-795,0,1665516474,13026.636143069998,130.79865101999894,54496.30573728 2022-10-11,19:27:56.000,284,11048475,-795,0,1665516475,13026.615934139998,130.77750363000087,54496.26381456 2022-10-11,19:27:57.000,284,11048473,-795,0,1665516476,13026.541834729993,130.8057001499983,54496.30573728 2022-10-11,19:27:58.000,284,11048500,-795,0,1665516477,13026.555307349998,130.77750363000087,54496.256827440004 2022-10-11,19:27:59.000,284,11048498,-795,0,1665516478,13026.541834729993,130.7563562400028,54496.24984032001 2022-10-11,19:28:00.000,284,11048490,-795,0,1665516479,13026.514889489998,130.69291407000128,54496.159007760005 2022-10-11,19:28:01.000,284,11048484,-795,0,1665516480,13026.609197829988,130.6717666800032,54496.23586608 2022-10-11,19:28:02.000,284,11048436,-795,0,1665516481,13026.663088309993,130.56602972999826,54496.277788800006 2022-10-11,19:28:03.000,284,11048491,-795,0,1665516482,13026.690033549989,130.43209626000316,54496.2428532 2022-10-11,19:28:04.000,284,11048495,-795,0,1665516483,13026.730451409989,130.34045757000422,54496.228878960006 2022-10-11,19:28:05.000,284,11048467,-795,0,1665516484,13026.784341889994,130.23472061999928,54496.1380464 2022-10-11,19:28:06.000,284,11048455,-795,0,1665516485,13026.818023439999,130.14308193000033,54496.15202064001 2022-10-11,19:28:07.000,284,11048509,-795,0,1665516486,13026.87191391999,130.07259062999947,54496.16599488 2022-10-11,19:28:08.000,284,11048515,-795,0,1665516487,13027.047057979995,129.9668536800018,54496.256827440004 2022-10-11,19:28:09.000,284,11048492,-795,0,1665516488,13027.01337642999,129.91750976999901,54496.256827440004 2022-10-11,19:28:10.000,284,11048458,-795,0,1665516489,13027.11442107999,129.81177282000135,54496.29176304 2022-10-11,19:28:11.000,284,11048457,-795,0,1665516490,13027.168311559995,129.79062543000327,54496.3825956 2022-10-11,19:28:12.000,284,11048510,-795,0,1665516491,13027.148102629995,129.72718326000177,54496.375608480004 2022-10-11,19:28:13.000,284,11048505,-795,0,1665516492,13027.19525679999,129.7201341300024,54496.36862136001 2022-10-11,19:28:14.000,284,11048481,-795,0,1665516493,13027.127893699995,129.74128152000048,54496.27080168001 2022-10-11,19:28:15.000,284,11048499,-795,0,1665516494,13027.10094846,129.78357630000392,54496.26381456 2022-10-11,19:28:16.000,284,11048469,-795,0,1665516495,13027.127893699995,129.81177282000135,54496.375608480004 2022-10-11,19:28:17.000,284,11048472,-795,0,1665516496,13027.09421214999,129.84701846999815,54496.36862136001 2022-10-11,19:28:18.000,284,11048500,-795,0,1665516497,13027.05379428999,129.93160802999773,54496.3127244 2022-10-11,19:28:19.000,284,11048514,-795,0,1665516498,13026.97969488,129.99505019999924,54496.24984032001 2022-10-11,19:28:20.000,284,11048480,-795,0,1665516499,13026.858441299999,130.0514432400014,54496.16599488 2022-10-11,19:28:21.000,284,11048465,-795,0,1665516500,13026.770869269989,130.17127844999777,54496.21490472 2022-10-11,19:28:22.000,284,11048493,-795,0,1665516501,13026.764132959994,130.23472061999928,54496.20093048001 2022-10-11,19:28:23.000,284,11048473,-795,0,1665516502,13026.683297239993,130.32635930999822,54496.277788800006 2022-10-11,19:28:24.000,284,11048487,-795,0,1665516503,13026.629406759988,130.4109488699978,54496.17996912001 2022-10-11,19:28:25.000,284,11048485,-795,0,1665516504,13026.548571040003,130.44619452000188,54496.07516232 2022-10-11,19:28:26.000,284,11048498,-795,0,1665516505,13026.588988899988,130.5096366900034,54496.159007760005 2022-10-11,19:28:27.000,284,11048517,-795,0,1665516506,13026.548571040003,130.54488234000019,54496.277788800006 2022-10-11,19:28:28.000,284,11048466,-795,0,1665516507,13026.508153180002,130.61537364000105,54496.22189184001 2022-10-11,19:28:29.000,284,11048494,-795,0,1665516508,13026.427317460002,130.6083245100017,54496.22189184001 2022-10-11,19:28:30.000,284,11048525,-795,0,1665516509,13026.373426979997,130.61537364000105,54496.16599488 2022-10-11,19:28:31.000,284,11048511,-795,0,1665516510,13026.353218049997,130.58012799000426,54496.14503352 2022-10-11,19:28:32.000,284,11048467,-795,0,1665516511,13026.373426979997,130.58012799000426,54496.23586608 2022-10-11,19:28:33.000,284,11048507,-795,0,1665516512,13026.380163289992,130.51668582000275,54496.27080168001 2022-10-11,19:28:34.000,284,11048449,-795,0,1665516513,13026.346481740002,130.43914539000252,54496.24984032001 2022-10-11,19:28:35.000,284,11048487,-795,0,1665516514,13026.386899600002,130.40389973999845,54496.22189184001 2022-10-11,19:28:36.000,284,11048512,-795,0,1665516515,13026.346481740002,130.38275235000037,54496.13105928001 2022-10-11,19:28:37.000,284,11048498,-795,0,1665516516,13026.353218049997,130.33340844000486,54496.10311080001 2022-10-11,19:28:38.000,284,11048481,-795,0,1665516517,13026.380163289992,130.26996627000335,54496.159007760005 2022-10-11,19:28:39.000,284,11048500,-795,0,1665516518,13026.447526390002,130.19947497000248,54496.22189184001 2022-10-11,19:28:40.000,284,11048488,-795,0,1665516519,13026.501416869993,130.18537671000377,54496.17996912001 2022-10-11,19:28:41.000,284,11048504,-795,0,1665516520,13026.541834729993,130.10078715000418,54496.1380464 2022-10-11,19:28:42.000,284,11048453,-795,0,1665516521,13026.622670449993,130.09373802000482,54496.19394336 2022-10-11,19:28:43.000,284,11048473,-795,0,1665516522,13026.764132959994,130.04439411000203,54496.207917600004 2022-10-11,19:28:44.000,284,11048487,-795,0,1665516523,13026.804550819994,130.03734498000267,54496.14503352 2022-10-11,19:28:45.000,284,11048493,-795,0,1665516524,13026.824759749994,130.0161975900046,54496.14503352 2022-10-11,19:28:46.000,284,11048528,-795,0,1665516525,13026.83149605999,130.0514432400014,54496.110097920006 2022-10-11,19:28:47.000,284,11048474,-795,0,1665516526,13026.858441299999,130.0514432400014,54496.089136560004 2022-10-11,19:28:48.000,284,11048490,-795,0,1665516527,13026.93927702,130.1148854100029,54496.172982 2022-10-11,19:28:49.000,284,11048496,-795,0,1665516528,13027.02011274,130.1148854100029,54496.11708504 2022-10-11,19:28:50.000,284,11048530,-795,0,1665516529,13027.067266909995,130.17127844999777,54496.24984032001 2022-10-11,19:28:51.000,284,11048521,-795,0,1665516530,13027.067266909995,130.22062236000056,54496.21490472 2022-10-11,19:28:52.000,284,11048494,-795,0,1665516531,13027.03358535999,130.26996627000335,54496.228878960006 2022-10-11,19:28:53.000,284,11048477,-795,0,1665516532,13027.067266909995,130.30521192000015,54496.228878960006 2022-10-11,19:28:54.000,284,11048493,-795,0,1665516533,13027.08073953,130.40389973999845,54496.34067288 2022-10-11,19:28:55.000,284,11048535,-795,0,1665516534,13027.01337642999,130.45324365000124,54496.29176304 2022-10-11,19:28:56.000,284,11048492,-795,0,1665516535,13026.966222259995,130.51668582000275,54496.30573728 2022-10-11,19:28:57.000,284,11048500,-795,0,1665516536,13026.91233177999,130.61537364000105,54496.256827440004 2022-10-11,19:28:58.000,284,11048483,-795,0,1665516537,13026.838232369999,130.66471755000384,54496.29176304 2022-10-11,19:28:59.000,284,11048503,-795,0,1665516538,13026.710242479989,130.72815971999808,54496.24984032001 2022-10-11,19:29:00.000,284,11048534,-795,0,1665516539,13026.629406759988,130.7563562400028,54496.15202064001 2022-10-11,19:29:01.000,284,11048479,-795,0,1665516540,13026.568779970003,130.79160188999958,54496.15202064001 2022-10-11,19:29:02.000,284,11048482,-795,0,1665516541,13026.494680559998,130.81274927999766,54496.22189184001 2022-10-11,19:29:03.000,284,11048508,-795,0,1665516542,13026.407108530002,130.86209319000045,54496.21490472 2022-10-11,19:29:04.000,284,11048497,-795,0,1665516543,13026.353218049997,130.88324057999853,54496.16599488 2022-10-11,19:29:05.000,284,11048502,-795,0,1665516544,13026.292591259997,130.89733884000452,54496.08214944001 2022-10-11,19:29:06.000,284,11048512,-795,0,1665516545,13026.265646020001,130.9184862300026,54496.159007760005 2022-10-11,19:29:07.000,284,11048489,-795,0,1665516546,13026.218491849992,130.9184862300026,54496.11708504 2022-10-11,19:29:08.000,284,11048506,-795,0,1665516547,13026.151128749996,130.91143710000324,54496.10311080001 2022-10-11,19:29:09.000,284,11048473,-795,0,1665516548,13026.077029339991,130.94668275000004,54496.01926536 2022-10-11,19:29:10.000,284,11048493,-795,0,1665516549,13026.097238269991,130.9819284000041,54496.040226720004 2022-10-11,19:29:11.000,284,11048477,-795,0,1665516550,13026.097238269991,131.04537056999834,54495.998304 2022-10-11,19:29:12.000,284,11048515,-795,0,1665516551,13026.130919819996,130.97487927000475,54496.12407216 2022-10-11,19:29:13.000,284,11048475,-795,0,1665516552,13026.198282919991,130.98897753000347,54496.03323960001 2022-10-11,19:29:14.000,284,11048495,-795,0,1665516553,13026.225228160001,130.97487927000475,54496.061188080006 2022-10-11,19:29:15.000,284,11048536,-795,0,1665516554,13026.265646020001,130.9819284000041,54495.9284328 2022-10-11,19:29:16.000,284,11048470,-795,0,1665516555,13026.366690670002,130.93258449000132,54495.98432976001 2022-10-11,19:29:17.000,284,11048515,-795,0,1665516556,13026.413844839997,130.96078100999875,54496.01227824001 2022-10-11,19:29:18.000,284,11048475,-795,0,1665516557,13026.447526390002,130.94668275000004,54495.94939416 2022-10-11,19:29:19.000,284,11048492,-795,0,1665516558,13026.467735320002,130.96078100999875,54495.942407040005 2022-10-11,19:29:20.000,284,11048500,-795,0,1665516559,13026.555307349998,130.94668275000004,54495.98432976001 2022-10-11,19:29:21.000,284,11048484,-795,0,1665516560,13026.642879379993,130.94668275000004,54495.991316880005 2022-10-11,19:29:22.000,284,11048536,-795,0,1665516561,13026.743924029994,130.93258449000132,54496.040226720004 2022-10-11,19:29:23.000,284,11048453,-795,0,1665516562,13026.811287129989,130.9184862300026,54496.01926536 2022-10-11,19:29:24.000,284,11048491,-795,0,1665516563,13026.865177609994,130.87619144999917,54495.998304 2022-10-11,19:29:25.000,284,11048511,-795,0,1665516564,13026.89212284999,130.9184862300026,54495.88651008001 2022-10-11,19:29:26.000,284,11048497,-795,0,1665516565,13026.87191391999,130.90438797000388,54495.8585616 2022-10-11,19:29:27.000,284,11048488,-795,0,1665516566,13026.966222259995,130.8691423199998,54495.96336840001 2022-10-11,19:29:28.000,284,11048456,-795,0,1665516567,13027.08073953,130.84094580000237,54496.02625248 2022-10-11,19:29:29.000,284,11048535,-795,0,1665516568,13027.026849049995,130.84799493000173,54495.998304 2022-10-11,19:29:30.000,284,11048492,-755,0,1665516569,13027.08073953,130.8197984100043,54496.05420096001 2022-10-11,19:29:31.000,284,11048460,-795,0,1665516570,13027.13463000999,130.8550440600011,54496.061188080006 2022-10-11,19:29:32.000,284,11048515,-795,0,1665516571,13027.16157525,130.79160188999958,54496.03323960001 2022-10-11,19:29:33.000,284,11048527,-795,0,1665516572,13027.16157525,130.84799493000173,54496.1380464 2022-10-11,19:29:34.000,284,11048459,-795,0,1665516573,13027.10094846,130.78455276000022,54495.97734264 2022-10-11,19:29:35.000,284,11048519,-795,0,1665516574,13027.127893699995,130.8057001499983,54496.02625248 2022-10-11,19:29:36.000,284,11048510,-795,0,1665516575,13027.18178418,130.8057001499983,54496.20093048001 2022-10-11,19:29:37.000,284,11048533,-795,0,1665516576,13027.168311559995,130.81274927999766,54496.159007760005 2022-10-11,19:29:38.000,284,11048546,-795,0,1665516577,13027.13463000999,130.82684754000366,54496.14503352 2022-10-11,19:29:39.000,284,11048469,-795,0,1665516578,13027.087475839995,130.84094580000237,54496.03323960001 2022-10-11,19:29:40.000,284,11048497,-795,0,1665516579,13026.95274963999,130.8197984100043,54495.942407040005 2022-10-11,19:29:41.000,284,11048454,-795,0,1665516580,13026.905595469994,130.84799493000173,54495.93541992001 2022-10-11,19:29:42.000,284,11048492,-795,0,1665516581,13026.966222259995,130.86209319000045,54496.02625248 2022-10-11,19:29:43.000,284,11048515,-795,0,1665516582,13026.865177609994,130.93258449000132,54496.04721384 2022-10-11,19:29:44.000,284,11048479,-795,0,1665516583,13026.804550819994,130.92553536000196,54495.942407040005 2022-10-11,19:29:45.000,284,11048494,-795,0,1665516584,13026.804550819994,130.93258449000132,54495.991316880005 2022-10-11,19:29:46.000,284,11048520,-795,0,1665516585,13026.818023439999,130.92553536000196,54496.10311080001 2022-10-11,19:29:47.000,284,11048401,-795,0,1665516586,13026.811287129989,130.96078100999875,54496.07516232 2022-10-11,19:29:48.000,284,11048521,-795,0,1665516587,13026.824759749994,130.9819284000041,54495.95638128 2022-10-11,19:29:49.000,284,11048508,-795,0,1665516588,13026.784341889994,131.04537056999834,54495.96336840001 2022-10-11,19:29:50.000,284,11048497,-795,0,1665516589,13026.777605579999,131.03832143999898,54495.86554872001 2022-10-11,19:29:51.000,284,11048515,-795,0,1665516590,13026.737187719998,131.0806162200024,54495.80965176 2022-10-11,19:29:52.000,284,11048562,-795,0,1665516591,13026.818023439999,131.07356709000305,54495.95638128 2022-10-11,19:29:53.000,284,11048478,-795,0,1665516592,13026.804550819994,131.09471448000113,54495.97035552 2022-10-11,19:29:54.000,284,11048482,-795,0,1665516593,13026.824759749994,131.0806162200024,54495.96336840001 2022-10-11,19:29:55.000,284,11048488,-795,0,1665516594,13026.878650229999,131.09471448000113,54495.90747144 2022-10-11,19:29:56.000,284,11048527,-795,0,1665516595,13026.87191391999,131.04537056999834,54495.872535840004 2022-10-11,19:29:57.000,284,11048451,-795,0,1665516596,13026.87191391999,131.04537056999834,54495.88651008001 2022-10-11,19:29:58.000,284,11048468,-795,0,1665516597,13026.946013329994,131.0524196999977,54495.893497200006 2022-10-11,19:29:59.000,284,11048493,-795,0,1665516598,13026.925804399994,131.04537056999834,54495.872535840004 2022-10-11,19:30:00.000,284,11048494,-795,0,1665516599,13027.01337642999,130.98897753000347,54495.90048432 2022-10-11,19:30:01.000,284,11048488,-795,0,1665516600,13027.067266909995,130.9819284000041,54496.01227824001 2022-10-11,19:30:02.000,284,11048485,-795,0,1665516601,13027.087475839995,130.98897753000347,54495.94939416 2022-10-11,19:30:03.000,284,11048459,-795,0,1665516602,13027.05379428999,131.01012492000154,54495.95638128 2022-10-11,19:30:04.000,284,11048405,-795,0,1665516603,13027.026849049995,130.99602666000283,54495.85157448 2022-10-11,19:30:05.000,284,11048411,-795,0,1665516604,13027.03358535999,131.03127230999962,54495.88651008001 2022-10-11,19:30:06.000,284,11048537,-795,0,1665516605,13026.986431189995,131.04537056999834,54496.00529112 2022-10-11,19:30:07.000,284,11048475,-795,0,1665516606,13026.93254070999,131.08766535000177,54495.97734264 2022-10-11,19:30:08.000,284,11048500,-795,0,1665516607,13026.95948595,131.0806162200024,54496.00529112 2022-10-11,19:30:09.000,284,11048519,-795,0,1665516608,13026.885386539994,131.13700926000456,54495.95638128 2022-10-11,19:30:10.000,284,11048497,-795,0,1665516609,13026.838232369999,131.165205780002,54495.98432976001 2022-10-11,19:30:11.000,284,11048443,-795,0,1665516610,13026.770869269989,131.165205780002,54495.96336840001 2022-10-11,19:30:12.000,284,11048511,-795,0,1665516611,13026.770869269989,131.19340229999943,54495.998304 2022-10-11,19:30:13.000,284,11048513,-795,0,1665516612,13026.696769859998,131.2286479500035,54496.07516232 2022-10-11,19:30:14.000,284,11048525,-795,0,1665516613,13026.690033549989,131.27799185999902,54495.97035552 2022-10-11,19:30:15.000,284,11048499,-795,0,1665516614,13026.568779970003,131.34143403000053,54495.97734264 2022-10-11,19:30:16.000,284,11048511,-795,0,1665516615,13026.582252589993,131.3766796800046,54496.08214944001 2022-10-11,19:30:17.000,284,11048503,-795,0,1665516616,13026.528362110002,131.39782707000268,54496.04721384 2022-10-11,19:30:18.000,284,11048526,-795,0,1665516617,13026.481207939993,131.4753675000029,54496.01926536 2022-10-11,19:30:19.000,284,11048505,-795,0,1665516618,13026.447526390002,131.5106131499997,54495.98432976001 2022-10-11,19:30:20.000,284,11048459,-795,0,1665516619,13026.413844839997,131.52471140999842,54495.80266464 2022-10-11,19:30:21.000,284,11048461,-795,0,1665516620,13026.346481740002,131.55290793000313,54495.725806320006 2022-10-11,19:30:22.000,284,11048502,-795,0,1665516621,13026.319536499992,131.59520270999928,54495.774716160005 2022-10-11,19:30:23.000,284,11048473,-795,0,1665516622,13026.359954359992,131.609300969998,54495.8585616 2022-10-11,19:30:24.000,284,11048481,-795,0,1665516623,13026.380163289992,131.60225183999864,54495.872535840004 2022-10-11,19:30:25.000,284,11048496,-795,0,1665516624,13026.339745429992,131.60225183999864,54495.80266464 2022-10-11,19:30:26.000,284,11048490,-795,0,1665516625,13026.380163289992,131.58815357999993,54495.69087072 2022-10-11,19:30:27.000,284,11048495,-795,0,1665516626,13026.494680559998,131.48946576000162,54495.57208968 2022-10-11,19:30:28.000,284,11048508,-795,0,1665516627,13026.683297239993,131.53176053999778,54495.488244240005 2022-10-11,19:30:29.000,284,11048503,-795,0,1665516628,13026.83149605999,131.64454662000207,54495.59305104 2022-10-11,19:30:30.000,284,11048479,-795,0,1665516629,13026.811287129989,131.77143095999782,54495.586063920004 2022-10-11,19:30:31.000,284,11048493,-795,0,1665516630,13026.844968679994,131.82782399999996,54495.69785784001 2022-10-11,19:30:32.000,284,11048504,-795,0,1665516631,13026.885386539994,131.82782399999996,54495.81663888001 2022-10-11,19:30:33.000,284,11048474,-795,0,1665516632,13026.885386539994,131.8207748700006,54495.88651008001 2022-10-11,19:30:34.000,284,11048482,-795,0,1665516633,13026.93254070999,131.77848009000445,54495.83061312 2022-10-11,19:30:35.000,284,11048507,-795,0,1665516634,13027.02011274,131.74323444000038,54495.774716160005 2022-10-11,19:30:36.000,284,11048506,-795,0,1665516635,13027.12115739,131.74323444000038,54495.81663888001 2022-10-11,19:30:37.000,284,11048501,-795,0,1665516636,13027.17504786999,131.73618531000102,54495.90048432 2022-10-11,19:30:38.000,284,11048513,-795,0,1665516637,13027.249147279996,131.70798879000358,54495.8585616 2022-10-11,19:30:39.000,284,11048511,-795,0,1665516638,13027.30303776,131.67979226999887,54495.87952296 2022-10-11,19:30:40.000,284,11048509,-795,0,1665516639,13027.363664550001,131.66569401000015,54495.85157448 2022-10-11,19:30:41.000,284,11048520,-795,0,1665516640,13027.390609789996,131.63044836000336,54495.88651008001 2022-10-11,19:30:42.000,284,11048510,-795,0,1665516641,13027.417555029991,131.64454662000207,54495.9284328 2022-10-11,19:30:43.000,284,11048498,-795,0,1665516642,13027.377137169991,131.66569401000015,54495.921445680004 2022-10-11,19:30:44.000,284,11048502,-795,0,1665516643,13027.397346099991,131.68684139999823,54495.90747144 2022-10-11,19:30:45.000,284,11048493,-795,0,1665516644,13027.34345562,131.70798879000358,54495.90048432 2022-10-11,19:30:46.000,284,11048507,-795,0,1665516645,13027.289565139996,131.75028356999974,54495.90747144 2022-10-11,19:30:47.000,284,11048458,-795,0,1665516646,13027.23567465999,131.76438182999846,54495.98432976001 2022-10-11,19:30:48.000,284,11048482,-795,0,1665516647,13027.22220204,131.77848009000445,54496.02625248 2022-10-11,19:30:49.000,284,11048516,-795,0,1665516648,13027.12115739,131.7855292200038,54495.998304 2022-10-11,19:30:50.000,284,11048518,-795,0,1665516649,13027.067266909995,131.7855292200038,54495.921445680004 2022-10-11,19:30:51.000,284,11048515,-795,0,1665516650,13027.026849049995,131.7855292200038,54496.00529112 2022-10-11,19:30:52.000,284,11048475,-795,0,1665516651,13026.89885916,131.85602052000468,54495.95638128 2022-10-11,19:30:53.000,284,11048550,-795,0,1665516652,13026.87191391999,131.82782399999996,54495.942407040005 2022-10-11,19:30:54.000,284,11048536,-795,0,1665516653,13026.858441299999,131.85602052000468,54495.95638128 2022-10-11,19:30:55.000,284,11048496,-795,0,1665516654,13026.804550819994,131.82782399999996,54495.9284328 2022-10-11,19:30:56.000,284,11048531,-795,0,1665516655,13026.89212284999,131.79257835000317,54496.00529112 2022-10-11,19:30:57.000,284,11048520,-795,0,1665516656,13026.89885916,131.74323444000038,54496.07516232 2022-10-11,19:30:58.000,284,11048503,-795,0,1665516657,13026.885386539994,131.7220870500023,54495.998304 2022-10-11,19:30:59.000,284,11048453,-795,0,1665516658,13026.87191391999,131.70093966000422,54496.02625248 2022-10-11,19:31:00.000,284,11048518,-795,0,1665516659,13026.905595469994,131.63749749000272,54495.921445680004 2022-10-11,19:31:01.000,284,11048505,-795,0,1665516660,13026.83149605999,131.5740553200012,54495.84458736001 2022-10-11,19:31:02.000,284,11048494,-795,0,1665516661,13026.885386539994,131.48241663000226,54495.71881920001 2022-10-11,19:31:03.000,284,11048516,-795,0,1665516662,13026.97295856999,131.30618838000373,54495.80965176 2022-10-11,19:31:04.000,284,11048467,-795,0,1665516663,13027.16157525,131.18635317000007,54495.83061312 2022-10-11,19:31:05.000,284,11048539,-795,0,1665516664,13027.329982999996,131.05946883000433,54495.83061312 2022-10-11,19:31:06.000,284,11048499,-795,0,1665516665,13027.498390749992,131.03832143999898,54495.76772904001 2022-10-11,19:31:07.000,284,11048497,-795,0,1665516666,13027.592699089997,130.98897753000347,54495.8585616 2022-10-11,19:31:08.000,284,11048513,-795,0,1665516667,13027.680271119993,130.97487927000475,54495.823626000005 2022-10-11,19:31:09.000,284,11048498,-795,0,1665516668,13027.747634220003,130.94668275000004,54495.90747144 2022-10-11,19:31:10.000,284,11048490,-795,0,1665516669,13027.734161599998,130.93258449000132,54495.823626000005 2022-10-11,19:31:11.000,284,11048533,-795,0,1665516670,13027.814997319998,130.8902897099979,54495.88651008001 2022-10-11,19:31:12.000,284,11048536,-795,0,1665516671,13027.902569349993,130.86209319000045,54495.991316880005 2022-10-11,19:31:13.000,284,11048492,-795,0,1665516672,13027.976668759999,130.8197984100043,54496.04721384 2022-10-11,19:31:14.000,284,11048498,-795,0,1665516673,13028.084449719994,130.86209319000045,54495.998304 2022-10-11,19:31:15.000,284,11048532,-795,0,1665516674,13028.084449719994,130.86209319000045,54495.9284328 2022-10-11,19:31:16.000,284,11048531,-795,0,1665516675,13028.104658649994,130.84094580000237,54496.040226720004 2022-10-11,19:31:17.000,284,11048515,-795,0,1665516676,13028.17875806,130.84094580000237,54496.08214944001 2022-10-11,19:31:18.000,284,11048491,-795,0,1665516677,13028.185494369995,130.8902897099979,54496.110097920006 2022-10-11,19:31:19.000,284,11048483,-795,0,1665516678,13028.225912229995,130.96078100999875,54496.1380464 2022-10-11,19:31:20.000,284,11048522,-795,0,1665516679,13028.17202174999,131.04537056999834,54496.0681752 2022-10-11,19:31:21.000,284,11048540,-795,0,1665516680,13028.21917592,131.04537056999834,54496.19394336 2022-10-11,19:31:22.000,284,11048513,-795,0,1665516681,13028.25285746999,131.1017636100005,54496.172982 2022-10-11,19:31:23.000,284,11048547,-795,0,1665516682,13028.23938485,131.14405839000392,54496.24984032001 2022-10-11,19:31:24.000,284,11048509,-795,0,1665516683,13028.17202174999,131.17930404000072,54496.23586608 2022-10-11,19:31:25.000,284,11048550,-795,0,1665516684,13028.15181281999,131.2004514299988,54496.29176304 2022-10-11,19:31:26.000,284,11048506,-795,0,1665516685,13028.145076509994,131.24274621000222,54496.21490472 2022-10-11,19:31:27.000,284,11048532,-795,0,1665516686,13028.084449719994,131.27094272999966,54496.159007760005 2022-10-11,19:31:28.000,284,11048510,-795,0,1665516687,13028.037295549999,131.33438490000117,54496.30573728 2022-10-11,19:31:29.000,284,11048533,-795,0,1665516688,13027.929514589989,131.30618838000373,54496.19394336 2022-10-11,19:31:30.000,284,11048513,-795,0,1665516689,13027.882360419993,131.3273357700018,54496.2428532 2022-10-11,19:31:31.000,284,11048473,-795,0,1665516690,13027.855415179998,131.30618838000373,54496.256827440004 2022-10-11,19:31:32.000,284,11048494,-795,0,1665516691,13027.713952669998,131.29913925000437,54496.26381456 2022-10-11,19:31:33.000,284,11048479,-795,0,1665516692,13027.727425290002,131.2638936000003,54496.26381456 2022-10-11,19:31:34.000,284,11048560,-795,0,1665516693,13027.599435399992,131.24274621000222,54496.18695624 2022-10-11,19:31:35.000,284,11048510,-795,0,1665516694,13027.606171710002,131.2286479500035,54496.27080168001 2022-10-11,19:31:36.000,284,11048519,-795,0,1665516695,13027.592699089997,131.165205780002,54496.38958272001 2022-10-11,19:31:37.000,284,11048522,-795,0,1665516696,13027.592699089997,131.15815665000264,54496.3825956 2022-10-11,19:31:38.000,284,11048496,-795,0,1665516697,13027.592699089997,131.1158618699992,54496.34766000001 2022-10-11,19:31:39.000,284,11048508,-795,0,1665516698,13027.552281229997,131.0665179600037,54496.34766000001 2022-10-11,19:31:40.000,284,11048517,-795,0,1665516699,13027.491654439997,131.04537056999834,54496.256827440004 2022-10-11,19:31:41.000,284,11048490,-795,0,1665516700,13027.532072299997,131.04537056999834,54496.277788800006 2022-10-11,19:31:42.000,284,11048503,-795,0,1665516701,13027.505127060002,131.03832143999898,54496.277788800006 2022-10-11,19:31:43.000,284,11048521,-795,0,1665516702,13027.552281229997,131.0171740500009,54496.277788800006 2022-10-11,19:31:44.000,284,11048511,-795,0,1665516703,13027.545544920002,131.0665179600037,54496.207917600004 2022-10-11,19:31:45.000,284,11048558,-795,0,1665516704,13027.559017539992,131.0524196999977,54496.20093048001 2022-10-11,19:31:46.000,284,11048522,-635,0,1665516705,13027.646589570002,131.09471448000113,54496.35464712 2022-10-11,19:31:47.000,284,11048466,-795,0,1665516706,13027.774579459998,131.1017636100005,54496.277788800006 2022-10-11,19:31:48.000,284,11048509,-795,0,1665516707,13027.754370529998,131.13700926000456,54496.20093048001 2022-10-11,19:31:49.000,284,11048541,-795,0,1665516708,13027.882360419993,131.20750055999815,54496.2428532 2022-10-11,19:31:50.000,284,11048550,-795,0,1665516709,13027.875624109998,131.23569708000286,54496.15202064001 2022-10-11,19:31:51.000,284,11048473,-795,0,1665516710,13027.949723519989,131.29913925000437,54496.22189184001 2022-10-11,19:31:52.000,284,11048534,-795,0,1665516711,13028.030559239989,131.29913925000437,54496.31971152001 2022-10-11,19:31:53.000,284,11048538,-795,0,1665516712,13028.145076509994,131.29913925000437,54496.326698640005 2022-10-11,19:31:54.000,284,11048531,-795,0,1665516713,13028.165285439994,131.33438490000117,54496.326698640005 2022-10-11,19:31:55.000,284,11048529,-795,0,1665516714,13028.19223067999,131.39077794000332,54496.18695624 2022-10-11,19:31:56.000,284,11048487,-795,0,1665516715,13028.21243960999,131.39782707000268,54496.256827440004 2022-10-11,19:31:57.000,284,11048519,-795,0,1665516716,13028.347165809995,131.4260235900001,54496.3825956 2022-10-11,19:31:58.000,284,11048524,-795,0,1665516717,13028.387583669995,131.39077794000332,54496.36163424 2022-10-11,19:31:59.000,284,11048504,-795,0,1665516718,13028.39431997999,131.40487620000204,54496.34766000001 2022-10-11,19:32:00.000,284,11048514,-795,0,1665516719,13028.41452890999,131.41897446000075,54496.34067288 2022-10-11,19:32:01.000,284,11048504,-795,0,1665516720,13028.43473783999,131.39782707000268,54496.31971152001 2022-10-11,19:32:02.000,284,11048486,-795,0,1665516721,13028.46168308,131.3625814199986,54496.41753120001 2022-10-11,19:32:03.000,284,11048514,-795,0,1665516722,13028.48189201,131.34143403000053,54496.36163424 2022-10-11,19:32:04.000,284,11048541,-795,0,1665516723,13028.44147415,131.3132375100031,54496.36862136001 2022-10-11,19:32:05.000,284,11048534,-795,0,1665516724,13028.37411104999,131.30618838000373,54496.207917600004 2022-10-11,19:32:06.000,284,11048555,-795,0,1665516725,13028.32022057,131.27799185999902,54496.26381456 2022-10-11,19:32:07.000,284,11048534,-795,0,1665516726,13028.31348425999,131.24979534000158,54496.36862136001 2022-10-11,19:32:08.000,284,11048512,-795,0,1665516727,13028.32022057,131.17930404000072,54496.3825956 2022-10-11,19:32:09.000,284,11048487,-795,0,1665516728,13028.25959378,131.17930404000072,54496.33368576 2022-10-11,19:32:10.000,284,11048482,-795,0,1665516729,13028.225912229995,131.15815665000264,54496.34766000001 2022-10-11,19:32:11.000,284,11048490,-795,0,1665516730,13028.17875806,131.12996012999793,54496.207917600004 2022-10-11,19:32:12.000,284,11048477,-795,0,1665516731,13028.145076509994,131.15110752000328,54496.19394336 2022-10-11,19:32:13.000,284,11048545,-795,0,1665516732,13028.09118602999,131.12291099999857,54496.2428532 2022-10-11,19:32:14.000,284,11048504,-795,0,1665516733,13028.084449719994,131.07356709000305,54496.22189184001 2022-10-11,19:32:15.000,284,11048541,-795,0,1665516734,13028.023822929994,131.1017636100005,54496.110097920006 2022-10-11,19:32:16.000,284,11048492,-795,0,1665516735,13028.077713409999,131.07356709000305,54496.228878960006 2022-10-11,19:32:17.000,284,11048519,-795,0,1665516736,13028.11139495999,131.0665179600037,54496.277788800006 2022-10-11,19:32:18.000,284,11048512,-795,0,1665516737,13028.084449719994,131.05946883000433,54496.30573728 2022-10-11,19:32:19.000,284,11048532,-795,0,1665516738,13027.990141379989,131.03127230999962,54496.09612368 2022-10-11,19:32:20.000,284,11048529,-795,0,1665516739,13028.037295549999,131.00307579000219,54496.16599488 2022-10-11,19:32:21.000,284,11048484,-795,0,1665516740,13028.044031859994,130.99602666000283,54496.17996912001 2022-10-11,19:32:22.000,284,11048566,-795,0,1665516741,13028.05076816999,130.9537318799994,54496.23586608 2022-10-11,19:32:23.000,284,11048519,-795,0,1665516742,13028.09118602999,130.93258449000132,54496.21490472 2022-10-11,19:32:24.000,284,11048531,-795,0,1665516743,13028.077713409999,130.91143710000324,54496.22189184001 2022-10-11,19:32:25.000,284,11048504,-795,0,1665516744,13028.1383402,130.86209319000045,54496.15202064001 2022-10-11,19:32:26.000,284,11048504,-795,0,1665516745,13028.185494369995,130.833896670003,54496.24984032001 2022-10-11,19:32:27.000,284,11048489,-795,0,1665516746,13028.21243960999,130.84094580000237,54496.14503352 2022-10-11,19:32:28.000,284,11048507,-795,0,1665516747,13028.246121159995,130.78455276000022,54496.1380464 2022-10-11,19:32:29.000,284,11048523,-795,0,1665516748,13028.25959378,130.81274927999766,54496.13105928001 2022-10-11,19:32:30.000,284,11048522,-795,0,1665516749,13028.25959378,130.7563562400028,54495.97035552 2022-10-11,19:32:31.000,284,11048538,-795,0,1665516750,13028.428001529996,130.8057001499983,54496.16599488 2022-10-11,19:32:32.000,284,11048524,-795,0,1665516751,13028.549255109996,130.81274927999766,54496.228878960006 2022-10-11,19:32:33.000,284,11048540,-795,0,1665516752,13028.657036069992,130.77750363000087,54496.22189184001 2022-10-11,19:32:34.000,284,11048526,-795,0,1665516753,13028.731135479997,130.82684754000366,54496.21490472 2022-10-11,19:32:35.000,284,11048541,-795,0,1665516754,13028.771553339997,130.7704545000015,54496.14503352 2022-10-11,19:32:36.000,284,11048529,-795,0,1665516755,13028.859125369992,130.77750363000087,54496.20093048001 2022-10-11,19:32:37.000,284,11048508,-795,0,1665516756,13028.946697400002,130.79160188999958,54496.19394336 2022-10-11,19:32:38.000,284,11048483,-795,0,1665516757,13029.027533119988,130.8691423199998,54496.23586608 2022-10-11,19:32:39.000,284,11048525,-795,0,1665516758,13029.034269429998,130.833896670003,54496.29176304 2022-10-11,19:32:40.000,284,11048569,-795,0,1665516759,13029.074687289998,130.84799493000173,54496.23586608 2022-10-11,19:32:41.000,284,11048529,-795,0,1665516760,13029.175731939999,130.81274927999766,54496.277788800006 2022-10-11,19:32:42.000,284,11048508,-795,0,1665516761,13029.24983134999,130.84094580000237,54496.40355696 2022-10-11,19:32:43.000,284,11048490,-795,0,1665516762,13029.27004027999,130.8057001499983,54496.34067288 2022-10-11,19:32:44.000,284,11048509,-795,0,1665516763,13029.24983134999,130.82684754000366,54496.277788800006 2022-10-11,19:32:45.000,284,11048516,-795,0,1665516764,13029.209413489989,130.833896670003,54496.29176304 2022-10-11,19:32:46.000,284,11048530,-795,0,1665516765,13029.108368839989,130.8550440600011,54496.22189184001 2022-10-11,19:32:47.000,284,11048481,-795,0,1665516766,13029.081423599993,130.8197984100043,54496.28477592 2022-10-11,19:32:48.000,284,11048491,-795,0,1665516767,13029.047742049988,130.84799493000173,54496.277788800006 2022-10-11,19:32:49.000,284,11048496,-795,0,1665516768,13028.919752159993,130.87619144999917,54496.228878960006 2022-10-11,19:32:50.000,284,11048524,-795,0,1665516769,13028.872597989997,130.91143710000324,54496.18695624 2022-10-11,19:32:51.000,284,11048511,-795,0,1665516770,13028.825443820002,130.86209319000045,54496.27080168001 2022-10-11,19:32:52.000,284,11048543,-795,0,1665516771,13028.717662859992,130.81274927999766,54496.28477592 2022-10-11,19:32:53.000,284,11048536,-795,0,1665516772,13028.616618209991,130.7352088500047,54496.26381456 2022-10-11,19:32:54.000,284,11048525,-795,0,1665516773,13028.495364629991,130.74225798000407,54496.23586608 2022-10-11,19:32:55.000,284,11048506,-795,0,1665516774,13028.38084736,130.72111058999872,54496.24984032001 2022-10-11,19:32:56.000,284,11048510,-795,0,1665516775,13028.367374739995,130.72111058999872,54496.375608480004 2022-10-11,19:32:57.000,284,11048529,-795,0,1665516776,13028.31348425999,130.72815971999808,54496.46644104001 2022-10-11,19:32:58.000,284,11048540,-795,0,1665516777,13028.29327532999,130.71406145999936,54496.4524668 2022-10-11,19:32:59.000,284,11048491,-795,0,1665516778,13028.286539019995,130.72815971999808,54496.50137664 2022-10-11,19:33:00.000,284,11048542,-795,0,1665516779,13028.25959378,130.76340537000215,54496.43849256001 2022-10-11,19:33:01.000,284,11048492,-795,0,1665516780,13028.30001164,130.72815971999808,54496.47342816 2022-10-11,19:33:02.000,284,11048547,-795,0,1665516781,13028.347165809995,130.72111058999872,54496.52932512 2022-10-11,19:33:03.000,284,11048511,-795,0,1665516782,13028.36063843,130.76340537000215,54496.55028648 2022-10-11,19:33:04.000,284,11048526,-795,0,1665516783,13028.43473783999,130.8057001499983,54496.46644104001 2022-10-11,19:33:05.000,284,11048530,-795,0,1665516784,13028.535782489991,130.81274927999766,54496.494389520005 2022-10-11,19:33:06.000,284,11048523,-795,0,1665516785,13028.589672969996,130.84094580000237,54496.46644104001 2022-10-11,19:33:07.000,284,11048516,-795,0,1665516786,13028.683981310001,130.8691423199998,54496.55028648 2022-10-11,19:33:08.000,284,11048516,-795,0,1665516787,13028.785025960002,130.92553536000196,54496.52932512 2022-10-11,19:33:09.000,284,11048524,-795,0,1665516788,13028.872597989997,130.96078100999875,54496.57823496 2022-10-11,19:33:10.000,284,11048530,-795,0,1665516789,13028.933224779998,131.02422318000026,54496.53631224001 2022-10-11,19:33:11.000,284,11048513,-795,0,1665516790,13028.973642639998,131.05946883000433,54496.50137664 2022-10-11,19:33:12.000,284,11048512,-795,0,1665516791,13029.067950979988,131.08766535000177,54496.58522208001 2022-10-11,19:33:13.000,284,11048517,-795,0,1665516792,13029.168995629989,131.07356709000305,54496.68304176001 2022-10-11,19:33:14.000,284,11048548,-795,0,1665516793,13029.182468249994,131.1017636100005,54496.66906752 2022-10-11,19:33:15.000,284,11048451,-795,0,1665516794,13029.222886109994,131.13700926000456,54496.68304176001 2022-10-11,19:33:16.000,284,11048525,-795,0,1665516795,13029.182468249994,131.15815665000264,54496.662080400005 2022-10-11,19:33:17.000,284,11048544,-795,0,1665516796,13029.229622419989,131.165205780002,54496.67605464 2022-10-11,19:33:18.000,284,11048494,-795,0,1665516797,13029.236358729999,131.17930404000072,54496.662080400005 2022-10-11,19:33:19.000,284,11048551,-795,0,1665516798,13029.24983134999,131.12996012999793,54496.66906752 2022-10-11,19:33:20.000,284,11048539,-795,0,1665516799,13029.229622419989,131.1017636100005,54496.64111904 2022-10-11,19:33:21.000,284,11048529,-795,0,1665516800,13029.229622419989,131.03127230999962,54496.64810616 2022-10-11,19:33:22.000,284,11048537,-795,0,1665516801,13029.222886109994,130.98897753000347,54496.70400312001 2022-10-11,19:33:23.000,284,11048513,-795,0,1665516802,13029.175731939999,130.8902897099979,54496.57823496 2022-10-11,19:33:24.000,284,11048455,-795,0,1665516803,13029.175731939999,130.81274927999766,54496.58522208001 2022-10-11,19:33:25.000,284,11048510,-795,0,1665516804,13029.115105149998,130.74225798000407,54496.57124784 2022-10-11,19:33:26.000,284,11048583,-795,0,1665516805,13029.081423599993,130.66471755000384,54496.52932512 2022-10-11,19:33:27.000,284,11048537,-795,0,1665516806,13029.074687289998,130.58012799000426,54496.62015768 2022-10-11,19:33:28.000,284,11048526,-795,0,1665516807,13029.047742049988,130.5237349500021,54496.69002888 2022-10-11,19:33:29.000,284,11048515,-795,0,1665516808,13029.054478359998,130.4250471300038,54496.62015768 2022-10-11,19:33:30.000,284,11048521,-795,0,1665516809,13029.094896219998,130.37570322000101,54496.592209200004 2022-10-11,19:33:31.000,284,11048546,-795,0,1665516810,13029.074687289998,130.34045757000422,54496.57124784 2022-10-11,19:33:32.000,284,11048523,-795,0,1665516811,13029.135314079998,130.30521192000015,54496.55727360001 2022-10-11,19:33:33.000,284,11048551,-795,0,1665516812,13029.175731939999,130.25586801000463,54496.592209200004 2022-10-11,19:33:34.000,284,11048525,-795,0,1665516813,13029.195940869999,130.262917140004,54496.48740240001 2022-10-11,19:33:35.000,284,11048538,-795,0,1665516814,13029.216149799999,130.262917140004,54496.45945392 2022-10-11,19:33:36.000,284,11048540,-795,0,1665516815,13029.276776589999,130.28406453000207,54496.53631224001 2022-10-11,19:33:37.000,284,11048571,-795,0,1665516816,13029.344139689994,130.38980147999973,54496.60618344001 2022-10-11,19:33:38.000,284,11048522,-795,0,1665516817,13029.39803017,130.38275235000037,54496.66906752 2022-10-11,19:33:39.000,284,11048533,-795,0,1665516818,13029.404766479995,130.47439103999932,54496.65509328001 2022-10-11,19:33:40.000,284,11048506,-795,0,1665516819,13029.45865696,130.5096366900034,54496.55727360001 2022-10-11,19:33:41.000,284,11048520,-795,0,1665516820,13029.445184339995,130.59422625000298,54496.64810616 2022-10-11,19:33:42.000,284,11048576,-795,0,1665516821,13029.45192064999,130.66471755000384,54496.70400312001 2022-10-11,19:33:43.000,284,11048500,-795,0,1665516822,13029.43844803,130.74930711000343,54496.613170560006 2022-10-11,19:33:44.000,284,11048571,-795,0,1665516823,13029.485602199995,130.77750363000087,54496.70400312001 2022-10-11,19:33:45.000,284,11048558,-795,0,1665516824,13029.49907482,130.8550440600011,54496.57823496 2022-10-11,19:33:46.000,284,11048549,-795,0,1665516825,13029.57991054,130.89733884000452,54496.62015768 2022-10-11,19:33:47.000,284,11048520,-795,0,1665516826,13029.51254743999,130.9537318799994,54496.64810616 2022-10-11,19:33:48.000,284,11048513,-795,0,1665516827,13029.546228989995,130.9678301399981,54496.592209200004 2022-10-11,19:33:49.000,284,11048526,-795,0,1665516828,13029.505811129995,130.97487927000475,54496.64810616 2022-10-11,19:33:50.000,284,11048524,-795,0,1665516829,13029.53275636999,130.9819284000041,54496.592209200004 2022-10-11,19:33:51.000,284,11048532,-795,0,1665516830,13029.526020059995,131.01012492000154,54496.60618344001 2022-10-11,19:33:52.000,284,11048544,-795,0,1665516831,13029.57991054,130.93963362000068,54496.72496448001 2022-10-11,19:33:53.000,284,11048553,-795,0,1665516832,13029.55296529999,130.91143710000324,54496.7668872 2022-10-11,19:33:54.000,284,11048500,-795,0,1665516833,13029.51254743999,130.833896670003,54496.710990240004 2022-10-11,19:33:55.000,284,11048488,-795,0,1665516834,13029.43171171999,130.82684754000366,54496.65509328001 2022-10-11,19:33:56.000,284,11048527,-795,0,1665516835,13029.445184339995,130.74930711000343,54496.71797736 2022-10-11,19:33:57.000,284,11048537,-795,0,1665516836,13029.33740338,130.67881581000256,54496.710990240004 2022-10-11,19:33:58.000,284,11048536,-795,0,1665516837,13029.364348619994,130.6083245100017,54496.75291296001 2022-10-11,19:33:59.000,284,11048488,-795,0,1665516838,13029.263303969994,130.53783321000083,54496.68304176001 2022-10-11,19:34:00.000,284,11048548,-795,0,1665516839,13029.189204559989,130.45324365000124,54496.68304176001 2022-10-11,19:34:01.000,284,11048549,-795,0,1665516840,13029.108368839989,130.34750670000358,54496.70400312001 2022-10-11,19:34:02.000,284,11048527,-795,0,1665516841,13029.041005739993,130.2981627900008,54496.75291296001 2022-10-11,19:34:03.000,284,11048490,-795,0,1665516842,13028.899543229993,130.19947497000248,54496.759900080004 2022-10-11,19:34:04.000,284,11048473,-795,0,1665516843,13028.778289649992,130.10783628000354,54496.60618344001 2022-10-11,19:34:05.000,284,11048539,-795,0,1665516844,13028.576200349991,130.04439411000203,54496.67605464 2022-10-11,19:34:06.000,284,11048534,-795,0,1665516845,13028.495364629991,129.99505019999924,54496.564260720006 2022-10-11,19:34:07.000,284,11048579,-795,0,1665516846,13028.42126522,129.93160802999773,54496.48740240001 2022-10-11,19:34:08.000,284,11048524,-795,0,1665516847,13028.40105629,129.9034115100003,54496.613170560006 2022-10-11,19:34:09.000,284,11048534,-795,0,1665516848,13028.266330089995,129.9034115100003,54496.50137664 2022-10-11,19:34:10.000,284,11048497,-795,0,1665516849,13028.23264853999,129.88226412000222,54496.48041528 2022-10-11,19:34:11.000,284,11048501,-795,0,1665516850,13028.15181281999,129.87521499000286,54496.522338 2022-10-11,19:34:12.000,284,11048486,-795,0,1665516851,13028.17875806,129.87521499000286,54496.48740240001 2022-10-11,19:34:13.000,284,11048552,-795,0,1665516852,13028.21917592,129.88226412000222,54496.55727360001 2022-10-11,19:34:14.000,284,11048515,-795,0,1665516853,13028.246121159995,129.91750976999901,54496.40355696 2022-10-11,19:34:15.000,284,11048534,-795,0,1665516854,13028.33369318999,129.92455889999837,54496.43150544 2022-10-11,19:34:16.000,284,11048523,-795,0,1665516855,13028.529046179996,129.9668536800018,54496.59919632 2022-10-11,19:34:17.000,284,11048533,-795,0,1665516856,13028.643563450001,130.0514432400014,54496.6271448 2022-10-11,19:34:18.000,284,11048572,-795,0,1665516857,13028.859125369992,130.07963975999883,54496.662080400005 2022-10-11,19:34:19.000,284,11048502,-795,0,1665516858,13029.020796809993,130.10783628000354,54496.710990240004 2022-10-11,19:34:20.000,284,11048549,-795,0,1665516859,13029.135314079998,130.12193454000226,54496.64810616 2022-10-11,19:34:21.000,284,11048492,-795,0,1665516860,13029.296985519999,130.0655415000001,54496.68304176001 2022-10-11,19:34:22.000,284,11048549,-795,0,1665516861,13029.465393269995,130.10783628000354,54496.68304176001 2022-10-11,19:34:23.000,284,11048536,-795,0,1665516862,13029.57991054,130.10078715000418,54496.759900080004 2022-10-11,19:34:24.000,284,11048568,-795,0,1665516863,13029.68095519,130.10783628000354,54496.79483568 2022-10-11,19:34:25.000,284,11048536,-795,0,1665516864,13029.74158198,130.1148854100029,54496.81579704 2022-10-11,19:34:26.000,284,11048554,-795,0,1665516865,13029.802208770001,130.0866888899982,54496.84374552 2022-10-11,19:34:27.000,284,11048487,-795,0,1665516866,13029.795472459991,130.1148854100029,54496.81579704 2022-10-11,19:34:28.000,284,11048524,-795,0,1665516867,13029.775263529991,130.07259062999947,54496.74592584 2022-10-11,19:34:29.000,284,11048566,-795,0,1665516868,13029.69442780999,130.04439411000203,54496.73893872 2022-10-11,19:34:30.000,284,11048551,-795,0,1665516869,13029.65400994999,130.04439411000203,54496.74592584 2022-10-11,19:34:31.000,284,11048530,-795,0,1665516870,13029.57991054,130.02324672000395,54496.780861440006 2022-10-11,19:34:32.000,284,11048500,-795,0,1665516871,13029.49233850999,130.00914845999796,54496.75291296001 2022-10-11,19:34:33.000,284,11048527,-795,0,1665516872,13029.49233850999,129.97390281000116,54496.87169400001 2022-10-11,19:34:34.000,284,11048562,-795,0,1665516873,13029.41150278999,129.95980455000245,54496.829771280005 2022-10-11,19:34:35.000,284,11048477,-795,0,1665516874,13029.29024920999,129.92455889999837,54496.74592584 2022-10-11,19:34:36.000,284,11048547,-795,0,1665516875,13029.276776589999,129.85406760000478,54496.759900080004 2022-10-11,19:34:37.000,284,11048548,-795,0,1665516876,13029.135314079998,129.8188219500007,54496.67605464 2022-10-11,19:34:38.000,284,11048553,-795,0,1665516877,13029.142050389994,129.79062543000327,54496.73893872 2022-10-11,19:34:39.000,284,11048521,-795,0,1665516878,13029.101632529993,129.74128152000048,54496.7668872 2022-10-11,19:34:40.000,284,11048536,-795,0,1665516879,13029.074687289998,129.67079021999962,54496.63413192001 2022-10-11,19:34:41.000,284,11048545,-795,0,1665516880,13029.088159909988,129.57915153000067,54496.662080400005 2022-10-11,19:34:42.000,284,11048556,-795,0,1665516881,13029.168995629989,129.54390588000388,54496.68304176001 2022-10-11,19:34:43.000,284,11048529,-795,0,1665516882,13029.202677179994,129.473414580003,54496.69002888 2022-10-11,19:34:44.000,284,11048523,-795,0,1665516883,13029.276776589999,129.39587415000278,54496.64810616 2022-10-11,19:34:45.000,284,11048512,-795,0,1665516884,13029.263303969994,129.36767762999807,54496.53631224001 2022-10-11,19:34:46.000,284,11048534,-795,0,1665516885,13029.283512899994,129.34653024,54496.48041528 2022-10-11,19:34:47.000,284,11048518,-795,0,1665516886,13029.33740338,129.28308806999848,54496.564260720006 2022-10-11,19:34:48.000,284,11048542,-795,0,1665516887,13029.445184339995,129.32538285000192,54496.60618344001 2022-10-11,19:34:49.000,284,11048506,-795,0,1665516888,13029.45192064999,129.33948111000063,54496.59919632 2022-10-11,19:34:50.000,284,11048517,-795,0,1665516889,13029.47212957999,129.34653024,54496.57124784 2022-10-11,19:34:51.000,284,11048534,-795,0,1665516890,13029.55970161,129.36767762999807,54496.65509328001 2022-10-11,19:34:52.000,284,11048555,-795,0,1665516891,13029.55970161,129.43816892999894,54496.55727360001 2022-10-11,19:34:53.000,284,11048543,-795,0,1665516892,13029.53275636999,129.48751284000173,54496.522338 2022-10-11,19:34:54.000,284,11048526,-795,0,1665516893,13029.57991054,129.52980761999788,54496.50137664 2022-10-11,19:34:55.000,284,11048519,-795,0,1665516894,13029.627064709995,129.62849544000346,54496.55028648 2022-10-11,19:34:56.000,284,11048490,-795,0,1665516895,13029.55296529999,129.67079021999962,54496.67605464 2022-10-11,19:34:57.000,284,11048541,-795,0,1665516896,13029.63380101999,129.73423239000113,54496.67605464 2022-10-11,19:34:58.000,284,11048550,-795,0,1665516897,13029.627064709995,129.804723690002,54496.66906752 2022-10-11,19:34:59.000,284,11048497,-795,0,1665516898,13029.61359208999,129.89636238000094,54496.6271448 2022-10-11,19:35:00.000,284,11048533,-795,0,1665516899,13029.667482569996,129.9527554200031,54496.69002888 2022-10-11,19:35:01.000,284,11048532,-795,0,1665516900,13029.67421887999,129.94570629000373,54496.64111904 2022-10-11,19:35:02.000,284,11048591,-795,0,1665516901,13029.72137305,129.97390281000116,54496.66906752 2022-10-11,19:35:03.000,284,11048561,-795,0,1665516902,13029.802208770001,129.98800106999988,54496.82278416001 2022-10-11,19:35:04.000,284,11048528,-795,0,1665516903,13029.896517109992,130.0161975900046,54496.82278416001 2022-10-11,19:35:05.000,284,11048573,-795,0,1665516904,13029.936934969992,129.98095194000052,54496.79483568 2022-10-11,19:35:06.000,284,11048512,-795,0,1665516905,13029.970616519997,129.93865716000437,54496.77387432001 2022-10-11,19:35:07.000,284,11048529,-795,0,1665516906,13030.064924860002,129.85406760000478,54496.80880992 2022-10-11,19:35:08.000,284,11048505,-795,0,1665516907,13030.091870099997,129.804723690002,54496.7668872 2022-10-11,19:35:09.000,284,11048531,-795,0,1665516908,13030.145760580002,129.67783934999898,54496.731951600006 2022-10-11,19:35:10.000,284,11048531,-795,0,1665516909,13030.125551650002,129.5932497899994,54496.67605464 2022-10-11,19:35:11.000,284,11048500,-795,0,1665516910,13030.206387370003,129.46636545000365,54496.780861440006 2022-10-11,19:35:12.000,284,11048533,-795,0,1665516911,13030.186178440003,129.40292328000214,54496.780861440006 2022-10-11,19:35:13.000,284,11048530,-795,0,1665516912,13030.145760580002,129.2478424200017,54496.84374552 2022-10-11,19:35:14.000,284,11048570,-795,0,1665516913,13030.071661169997,129.17735112000082,54496.780861440006 2022-10-11,19:35:15.000,284,11048512,-795,0,1665516914,13030.064924860002,129.0998106900006,54496.829771280005 2022-10-11,19:35:16.000,284,11048546,-795,0,1665516915,13029.997561759992,129.02931938999973,54496.780861440006 2022-10-11,19:35:17.000,284,11048558,-795,0,1665516916,13029.936934969992,128.93063157000142,54496.85073264001 2022-10-11,19:35:18.000,284,11048569,-795,0,1665516917,13029.869571869996,128.93063157000142,54496.780861440006 2022-10-11,19:35:19.000,284,11048520,-795,0,1665516918,13029.808945079996,128.86014027000056,54496.72496448001 2022-10-11,19:35:20.000,284,11048548,-795,0,1665516919,13029.72137305,128.8530911400012,54496.68304176001 2022-10-11,19:35:21.000,284,11048517,-795,0,1665516920,13029.61359208999,128.8530911400012,54496.77387432001 2022-10-11,19:35:22.000,284,11048548,-795,0,1665516921,13029.49907482,128.86014027000056,54496.68304176001 2022-10-11,19:35:23.000,284,11048532,-795,0,1665516922,13029.55970161,128.9165333100027,54496.74592584 2022-10-11,19:35:24.000,284,11048517,-795,0,1665516923,13029.51928375,129.02931938999973,54496.731951600006 2022-10-11,19:35:25.000,284,11048560,-795,0,1665516924,13029.445184339995,129.0998106900006,54496.64111904 2022-10-11,19:35:26.000,284,11048565,-795,0,1665516925,13029.45192064999,129.21964590000425,54496.69002888 2022-10-11,19:35:27.000,284,11048541,-795,0,1665516926,13029.47886589,129.2619406800004,54496.67605464 2022-10-11,19:35:28.000,284,11048521,-795,0,1665516927,13029.55970161,129.38177589000406,54496.78784856 2022-10-11,19:35:29.000,284,11048525,-795,0,1665516928,13029.606855779995,129.4945619700011,54496.77387432001 2022-10-11,19:35:30.000,284,11048565,-795,0,1665516929,13029.647273639996,129.51570935999916,54496.65509328001 2022-10-11,19:35:31.000,284,11048495,-795,0,1665516930,13029.69442780999,129.61439718000474,54496.731951600006 2022-10-11,19:35:32.000,284,11048551,-795,0,1665516931,13029.795472459991,129.67079021999962,54496.731951600006 2022-10-11,19:35:33.000,284,11048556,-795,0,1665516932,13029.802208770001,129.7060358700037,54496.522338 2022-10-11,19:35:34.000,284,11048566,-795,0,1665516933,13029.829154009996,129.7060358700037,54496.62015768 2022-10-11,19:35:35.000,284,11048549,-795,0,1665516934,13029.957143899992,129.7060358700037,54496.75291296001 2022-10-11,19:35:36.000,284,11048530,-795,0,1665516935,13030.058188549992,129.69898674000433,54496.86470688 2022-10-11,19:35:37.000,284,11048491,-795,0,1665516936,13030.139024269993,129.67079021999962,54496.86470688 2022-10-11,19:35:38.000,284,11048515,-795,0,1665516937,13030.159233199993,129.5580041400026,54496.85073264001 2022-10-11,19:35:39.000,284,11048518,-795,0,1665516938,13030.179442129993,129.5086602299998,54496.80182280001 2022-10-11,19:35:40.000,284,11048566,-795,0,1665516939,13030.159233199993,129.4593163200043,54496.85073264001 2022-10-11,19:35:41.000,284,11048542,-795,0,1665516940,13030.213123679998,129.34653024,54496.92060384001 2022-10-11,19:35:42.000,284,11048538,-795,0,1665516941,13030.199651059993,129.2478424200017,54496.878681120004 2022-10-11,19:35:43.000,284,11048526,-795,0,1665516942,13030.314168329998,129.19144937999954,54496.997462160005 2022-10-11,19:35:44.000,284,11048577,-795,0,1665516943,13030.374795119998,129.09276156000124,54497.05335912 2022-10-11,19:35:45.000,284,11048500,-795,0,1665516944,13030.408476669989,129.015221130001,54496.9765008 2022-10-11,19:35:46.000,284,11048545,-795,0,1665516945,13030.475839769999,128.95882808999886,54496.96951368001 2022-10-11,19:35:47.000,284,11048525,-795,0,1665516946,13030.55667549,128.87423852999927,54496.899642480006 2022-10-11,19:35:48.000,284,11048525,-795,0,1665516947,13030.664456449995,128.82489462000376,54496.878681120004 2022-10-11,19:35:49.000,284,11048542,-795,0,1665516948,13030.765501099995,128.8178454900044,54496.91361672 2022-10-11,19:35:50.000,284,11048528,-795,0,1665516949,13030.81265526999,128.81079635999777,54496.7668872 2022-10-11,19:35:51.000,284,11048578,-795,0,1665516950,13030.933908849991,128.7896489699997,54496.81579704 2022-10-11,19:35:52.000,284,11048549,-795,0,1665516951,13031.041689810001,128.8178454900044,54497.01842352001 2022-10-11,19:35:53.000,284,11048577,-795,0,1665516952,13031.176416009992,128.8037472299984,54497.01842352001 2022-10-11,19:35:54.000,284,11048541,-795,0,1665516953,13031.230306489997,128.8530911400012,54496.9765008 2022-10-11,19:35:55.000,284,11048539,-795,0,1665516954,13031.277460659992,128.86014027000056,54496.9066296 2022-10-11,19:35:56.000,284,11048538,-795,0,1665516955,13031.338087449993,128.902435050004,54496.9066296 2022-10-11,19:35:57.000,284,11048511,-795,0,1665516956,13031.378505309993,128.95882808999886,54497.00444928 2022-10-11,19:35:58.000,284,11048509,-795,0,1665516957,13031.398714239993,129.0011228700023,54496.99047504001 2022-10-11,19:35:59.000,284,11048516,-795,0,1665516958,13031.358296379993,129.05751591000444,54497.0114364 2022-10-11,19:36:00.000,284,11048536,-795,0,1665516959,13031.311142209997,129.17030199000146,54497.00444928 2022-10-11,19:36:01.000,284,11048533,-795,0,1665516960,13031.297669589992,129.21964590000425,54496.98348792 2022-10-11,19:36:02.000,284,11048494,-795,0,1665516961,13031.270724349997,129.26898980999977,54497.07432048 2022-10-11,19:36:03.000,284,11048478,-795,0,1665516962,13031.135998149992,129.29718633000448,54497.00444928 2022-10-11,19:36:04.000,284,11048505,-795,0,1665516963,13031.142734460002,129.34653024,54497.01842352001 2022-10-11,19:36:05.000,284,11048518,-795,0,1665516964,13030.98106302,129.33948111000063,54496.9066296 2022-10-11,19:36:06.000,284,11048537,-795,0,1665516965,13030.9002273,129.32538285000192,54496.89265536001 2022-10-11,19:36:07.000,284,11048544,-795,0,1665516966,13030.846336819995,129.30423546000384,54496.927590960004 2022-10-11,19:36:08.000,284,11048522,-795,0,1665516967,13030.79918265,129.28308806999848,54497.02541064 2022-10-11,19:36:09.000,284,11048494,-795,0,1665516968,13030.75202847999,129.18440025000018,54496.9765008 2022-10-11,19:36:10.000,284,11048525,-795,0,1665516969,13030.725083239995,129.20554763999826,54496.99047504001 2022-10-11,19:36:11.000,284,11048507,-795,0,1665516970,13030.65772014,129.07866330000252,54496.91361672 2022-10-11,19:36:12.000,284,11048518,-795,0,1665516971,13030.61730228,128.97292635000485,54496.9765008 2022-10-11,19:36:13.000,284,11048535,-795,0,1665516972,13030.61730228,128.87423852999927,54496.948552320006 2022-10-11,19:36:14.000,284,11048547,-795,0,1665516973,13030.583620729994,128.7544033200029,54496.99047504001 2022-10-11,19:36:15.000,284,11048566,-795,0,1665516974,13030.61730228,128.66276463000395,54496.948552320006 2022-10-11,19:36:16.000,284,11048520,-795,0,1665516975,13030.59035703999,128.57817507000436,54496.9066296 2022-10-11,19:36:17.000,284,11048505,-795,0,1665516976,13030.65098382999,128.4230942100039,54496.96252656 2022-10-11,19:36:18.000,284,11048562,-795,0,1665516977,13030.684665379995,128.28916074000153,54496.9765008 2022-10-11,19:36:19.000,284,11048532,-795,0,1665516978,13030.67792907,128.1763746600045,54496.96252656 2022-10-11,19:36:20.000,284,11048539,-795,0,1665516979,13030.63077489999,128.0847359699983,54496.93457808 2022-10-11,19:36:21.000,284,11048540,-795,0,1665516980,13030.67792907,128.0142446700047,54496.93457808 2022-10-11,19:36:22.000,284,11048567,-795,0,1665516981,13030.725083239995,127.93670424000447,54496.997462160005 2022-10-11,19:36:23.000,284,11048566,-795,0,1665516982,13030.77897372,127.9014585900004,54497.046372000004 2022-10-11,19:36:24.000,284,11048536,-795,0,1665516983,13030.77223740999,127.84506554999825,54497.0114364 2022-10-11,19:36:25.000,284,11048565,-795,0,1665516984,13030.81265526999,127.8380164199989,54497.03239776 2022-10-11,19:36:26.000,284,11048552,-795,0,1665516985,13030.886754679996,127.81686903000082,54497.08829472001 2022-10-11,19:36:27.000,284,11048492,-795,0,1665516986,13030.947381469996,127.84506554999825,54497.067333360006 2022-10-11,19:36:28.000,284,11048540,-795,0,1665516987,13030.927172539996,127.8662129400036,54497.02541064 2022-10-11,19:36:29.000,284,11048576,-795,0,1665516988,13030.92043623,127.9014585900004,54497.00444928 2022-10-11,19:36:30.000,284,11048545,-795,0,1665516989,13030.91369991999,127.93670424000447,54496.899642480006 2022-10-11,19:36:31.000,284,11048529,-795,0,1665516990,13030.987799329996,127.98604814999999,54496.92060384001 2022-10-11,19:36:32.000,284,11048529,-795,0,1665516991,13031.061898740001,128.07768683999893,54496.997462160005 2022-10-11,19:36:33.000,284,11048540,-795,0,1665516992,13031.102316600001,128.1481781399998,54497.067333360006 2022-10-11,19:36:34.000,284,11048510,-795,0,1665516993,13031.048426119996,128.2116203100013,54497.01842352001 2022-10-11,19:36:35.000,284,11048514,-795,0,1665516994,13031.102316600001,128.28211161000218,54496.94156520001 2022-10-11,19:36:36.000,284,11048468,-795,0,1665516995,13031.216833869992,128.38079943000048,54497.01842352001 2022-10-11,19:36:37.000,284,11048558,-795,0,1665516996,13031.216833869992,128.40899594999792,54497.13720456001 2022-10-11,19:36:38.000,284,11048523,-795,0,1665516997,13031.263988040002,128.47243811999942,54497.05335912 2022-10-11,19:36:39.000,284,11048556,-795,0,1665516998,13031.243779110002,128.5429294200003,54497.03938488001 2022-10-11,19:36:40.000,284,11048560,-795,0,1665516999,13031.270724349997,128.54997854999965,54497.116243200006 2022-10-11,19:36:41.000,284,11048504,-795,0,1665517000,13031.230306489997,128.56407680999837,54497.07432048 2022-10-11,19:36:42.000,284,11048563,-795,0,1665517001,13031.243779110002,128.58522420000372,54497.20008864 2022-10-11,19:36:43.000,284,11048492,-795,0,1665517002,13031.210097559997,128.62751897999988,54497.14419168 2022-10-11,19:36:44.000,284,11048512,-795,0,1665517003,13031.183152320002,128.59932246000244,54497.13720456001 2022-10-11,19:36:45.000,284,11048573,-795,0,1665517004,13031.082107670001,128.6557155000046,54497.03938488001 2022-10-11,19:36:46.000,284,11048544,-795,0,1665517005,13031.061898740001,128.64866636999795,54497.00444928 2022-10-11,19:36:47.000,284,11048567,-795,0,1665517006,13030.987799329996,128.7050594100001,54497.02541064 2022-10-11,19:36:48.000,284,11048559,-795,0,1665517007,13030.947381469996,128.67686289000267,54497.046372000004 2022-10-11,19:36:49.000,284,11048537,-795,0,1665517008,13030.88001837,128.6698137600033,54497.02541064 2022-10-11,19:36:50.000,284,11048527,-795,0,1665517009,13030.81939158,128.67686289000267,54497.0114364 2022-10-11,19:36:51.000,284,11048458,-795,0,1665517010,13030.846336819995,128.58522420000372,54497.08829472001 2022-10-11,19:36:52.000,284,11048556,-795,0,1665517011,13030.785710029995,128.59227333000308,54497.02541064 2022-10-11,19:36:53.000,284,11048555,-795,0,1665517012,13030.785710029995,128.58522420000372,54497.046372000004 2022-10-11,19:36:54.000,284,11048518,-795,0,1665517013,13030.77897372,128.56407680999837,54497.0114364 2022-10-11,19:36:55.000,284,11048513,-795,0,1665517014,13030.725083239995,128.54997854999965,54496.96951368001 2022-10-11,19:36:56.000,284,11048560,-795,0,1665517015,13030.69140168999,128.5217820300022,54496.92060384001 2022-10-11,19:36:57.000,284,11048537,-795,0,1665517016,13030.73855586,128.51473290000285,54497.00444928 2022-10-11,19:36:58.000,284,11048538,-795,0,1665517017,13030.75876479,128.4583398600007,54496.997462160005 2022-10-11,19:36:59.000,284,11048527,-795,0,1665517018,13030.77897372,128.4583398600007,54496.94156520001 2022-10-11,19:37:00.000,284,11048514,-795,0,1665517019,13030.765501099995,128.43719247000263,54496.829771280005 2022-10-11,19:37:01.000,284,11048481,-795,0,1665517020,13030.83286419999,128.41604508000455,54496.899642480006 2022-10-11,19:37:02.000,284,11048528,-795,0,1665517021,13030.88001837,128.3948976899992,54496.84374552 2022-10-11,19:37:03.000,284,11048562,-795,0,1665517022,13030.98106302,128.40194681999856,54496.92060384001 2022-10-11,19:37:04.000,284,11048530,-795,0,1665517023,13031.068635049996,128.38784855999984,54496.99047504001 2022-10-11,19:37:05.000,284,11048570,-795,0,1665517024,13031.075371359992,128.3948976899992,54496.95553944 2022-10-11,19:37:06.000,284,11048549,-795,0,1665517025,13031.216833869992,128.40194681999856,54496.948552320006 2022-10-11,19:37:07.000,284,11048538,-795,0,1665517026,13031.317878519993,128.40899594999792,54497.01842352001 2022-10-11,19:37:08.000,284,11048557,-795,0,1665517027,13031.344823760002,128.45129073000135,54496.99047504001 2022-10-11,19:37:09.000,284,11048553,-795,0,1665517028,13031.378505309993,128.444241600002,54497.03938488001 2022-10-11,19:37:10.000,284,11048551,-795,0,1665517029,13031.391977929998,128.47948724999878,54496.98348792 2022-10-11,19:37:11.000,284,11048551,-795,0,1665517030,13031.412186859998,128.49358551000478,54496.948552320006 2022-10-11,19:37:12.000,284,11048547,-795,0,1665517031,13031.526704129989,128.52883116000157,54497.07432048 2022-10-11,19:37:13.000,284,11048526,-795,0,1665517032,13031.546913059989,128.50063464000414,54497.1511788 2022-10-11,19:37:14.000,284,11048553,-795,0,1665517033,13031.546913059989,128.50063464000414,54497.1511788 2022-10-11,19:37:15.000,284,11048527,-795,0,1665517034,13031.506495199988,128.5076837700035,54497.05335912 2022-10-11,19:37:16.000,284,11048541,-795,0,1665517035,13031.486286269988,128.52883116000157,54496.98348792 2022-10-11,19:37:17.000,284,11048541,-795,0,1665517036,13031.472813649998,128.50063464000414,54497.02541064 2022-10-11,19:37:18.000,284,11048514,-795,0,1665517037,13031.526704129989,128.4583398600007,54497.10925608001 2022-10-11,19:37:19.000,284,11048528,-795,0,1665517038,13031.466077339988,128.43014334000327,54497.08829472001 2022-10-11,19:37:20.000,284,11048508,-795,0,1665517039,13031.486286269988,128.37375030000112,54497.0813076 2022-10-11,19:37:21.000,284,11048582,-795,0,1665517040,13031.425659480003,128.31735725999897,54497.03239776 2022-10-11,19:37:22.000,284,11048551,-795,0,1665517041,13031.499758889993,128.28211161000218,54497.0813076 2022-10-11,19:37:23.000,284,11048598,-795,0,1665517042,13031.439132099993,128.2468659599981,54497.06034624001 2022-10-11,19:37:24.000,284,11048509,-795,0,1665517043,13031.452604719998,128.1975220500026,54497.03938488001 2022-10-11,19:37:25.000,284,11048546,-795,0,1665517044,13031.486286269988,128.16227639999852,54496.948552320006 2022-10-11,19:37:26.000,284,11048538,-795,0,1665517045,13031.513231509998,128.1763746600045,54496.93457808 2022-10-11,19:37:27.000,284,11048548,-795,0,1665517046,13031.546913059989,128.19047292000323,54497.03938488001 2022-10-11,19:37:28.000,284,11048532,-795,0,1665517047,13031.668166639989,128.20457118000195,54497.05335912 2022-10-11,19:37:29.000,284,11048549,-795,0,1665517048,13031.674902949999,128.2116203100013,54497.01842352001 2022-10-11,19:37:30.000,284,11048526,-795,0,1665517049,13031.735529739999,128.2116203100013,54497.046372000004 2022-10-11,19:37:31.000,284,11048575,-795,0,1665517050,13031.80962914999,128.2116203100013,54497.08829472001 2022-10-11,19:37:32.000,284,11048565,-795,0,1665517051,13031.79615653,128.2609642200041,54497.0114364 2022-10-11,19:37:33.000,284,11048553,-795,0,1665517052,13031.823101769995,128.26801335000346,54497.10925608001 2022-10-11,19:37:34.000,284,11048543,-795,0,1665517053,13031.80962914999,128.23981682999874,54496.98348792 2022-10-11,19:37:35.000,284,11048531,-795,0,1665517054,13031.7759476,128.35260291000304,54496.997462160005 2022-10-11,19:37:36.000,284,11048549,-795,0,1665517055,13031.81636546,128.3314555199977,54497.10226896 2022-10-11,19:37:37.000,284,11048564,-795,0,1665517056,13031.87699225,128.2962098700009,54497.10925608001 2022-10-11,19:37:38.000,284,11048532,-795,0,1665517057,13031.89046486999,128.25391509000474,54497.12323032 2022-10-11,19:37:39.000,284,11048495,-795,0,1665517058,13031.843310699995,128.23981682999874,54497.14419168 2022-10-11,19:37:40.000,284,11048572,-795,0,1665517059,13031.82983807999,128.14112901000044,54497.0813076 2022-10-11,19:37:41.000,284,11048542,-795,0,1665517060,13031.823101769995,128.112932490003,54497.13720456001 2022-10-11,19:37:42.000,284,11048538,-795,0,1665517061,13031.87025593999,128.06358858000021,54497.165153040005 2022-10-11,19:37:43.000,284,11048512,-795,0,1665517062,13031.823101769995,127.99309727999935,54497.235024240006 2022-10-11,19:37:44.000,284,11048567,-795,0,1665517063,13031.79615653,127.95080250000319,54497.17214016 2022-10-11,19:37:45.000,284,11048538,-795,0,1665517064,13031.82983807999,127.83096728999953,54497.165153040005 2022-10-11,19:37:46.000,284,11048577,-795,0,1665517065,13031.89046486999,127.8027707700021,54497.26995984 2022-10-11,19:37:47.000,284,11048483,-795,0,1665517066,13031.85004700999,127.6899846899978,54497.24201136 2022-10-11,19:37:48.000,284,11048509,-795,0,1665517067,13031.85004700999,127.62654252000357,54497.22105 2022-10-11,19:37:49.000,284,11048561,-795,0,1665517068,13031.762474979994,127.57719861000078,54497.262972720004 2022-10-11,19:37:50.000,284,11048564,-795,0,1665517069,13031.72879342999,127.51375643999927,54497.10226896 2022-10-11,19:37:51.000,284,11048509,-795,0,1665517070,13031.722057119994,127.48555992000183,54497.17214016 2022-10-11,19:37:52.000,284,11048541,-795,0,1665517071,13031.715320809999,127.42916687999968,54497.26995984 2022-10-11,19:37:53.000,284,11048508,-795,0,1665517072,13031.742266049994,127.40097036000225,54497.24201136 2022-10-11,19:37:54.000,284,11048557,-795,0,1665517073,13031.70858449999,127.3093316700033,54497.17214016 2022-10-11,19:37:55.000,284,11048465,-795,0,1665517074,13031.627748779989,127.3093316700033,54497.06034624001 2022-10-11,19:37:56.000,284,11048508,-795,0,1665517075,13031.681639259994,127.28113514999859,54497.13720456001 2022-10-11,19:37:57.000,284,11048567,-795,0,1665517076,13031.674902949999,127.25293863000115,54497.116243200006 2022-10-11,19:37:58.000,284,11048553,-795,0,1665517077,13031.735529739999,127.22474211000372,54497.165153040005 2022-10-11,19:37:59.000,284,11048549,-795,0,1665517078,13031.76921128999,127.25998776000051,54497.13021744 2022-10-11,19:38:00.000,284,11048557,-795,0,1665517079,13031.87025593999,127.2458895000018,54497.10925608001 2022-10-11,19:38:01.000,284,11048562,-795,0,1665517080,13031.984773209995,127.25293863000115,54497.14419168 2022-10-11,19:38:02.000,284,11048562,-795,0,1665517081,13032.07908155,127.18949645999965,54497.22803712001 2022-10-11,19:38:03.000,284,11048562,-795,0,1665517082,13032.15991727,127.21769298000436,54497.18611440001 2022-10-11,19:38:04.000,284,11048529,-795,0,1665517083,13032.254225609991,127.196545589999,54497.1511788 2022-10-11,19:38:05.000,284,11048525,-795,0,1665517084,13032.308116089996,127.196545589999,54497.095281840004 2022-10-11,19:38:06.000,284,11048560,-795,0,1665517085,13032.429369669997,127.18244733000029,54497.10226896 2022-10-11,19:38:07.000,284,11048555,-795,0,1665517086,13032.469787529997,127.20359471999836,54497.095281840004 2022-10-11,19:38:08.000,284,11048555,-795,0,1665517087,13032.624722660003,127.18244733000029,54497.24899848 2022-10-11,19:38:09.000,284,11048506,-795,0,1665517088,13032.624722660003,127.16834907000157,54497.20707576001 2022-10-11,19:38:10.000,284,11048529,-795,0,1665517089,13032.678613139993,127.12605428999814,54497.24201136 2022-10-11,19:38:11.000,284,11048489,-795,0,1665517090,13032.725767309988,127.11195602999942,54497.25598560001 2022-10-11,19:38:12.000,284,11048597,-795,0,1665517091,13032.745976239989,127.08375951000198,54497.29790832 2022-10-11,19:38:13.000,284,11048565,-795,0,1665517092,13032.712294689998,127.08375951000198,54497.262972720004 2022-10-11,19:38:14.000,284,11048493,-795,0,1665517093,13032.597777419993,127.04146472999855,54497.13720456001 2022-10-11,19:38:15.000,284,11048562,-795,0,1665517094,13032.631458969998,127.02031734000047,54497.20008864 2022-10-11,19:38:16.000,284,11048574,-795,0,1665517095,13032.665140519988,126.96392429999833,54497.2909212 2022-10-11,19:38:17.000,284,11048580,-795,0,1665517096,13032.604513730003,126.93572778000089,54497.29790832 2022-10-11,19:38:18.000,284,11048531,-795,0,1665517097,13032.570832179998,126.9498260399996,54497.31188256 2022-10-11,19:38:19.000,284,11048519,-795,0,1665517098,13032.510205389997,126.97097342999768,54497.26995984 2022-10-11,19:38:20.000,284,11048561,-795,0,1665517099,13032.523678010002,126.94277691000025,54497.20707576001 2022-10-11,19:38:21.000,284,11048500,-795,0,1665517100,13032.456314909992,126.96392429999833,54497.20008864 2022-10-11,19:38:22.000,284,11048527,-795,0,1665517101,13032.483260150002,126.97802256000432,54497.235024240006 2022-10-11,19:38:23.000,284,11048559,-795,0,1665517102,13032.510205389997,127.00621908000176,54497.214062880004 2022-10-11,19:38:24.000,284,11048545,-795,0,1665517103,13032.543886940002,127.00621908000176,54497.17912728 2022-10-11,19:38:25.000,284,11048539,-795,0,1665517104,13032.516941699992,127.02031734000047,54497.214062880004 2022-10-11,19:38:26.000,284,11048530,-795,0,1665517105,13032.604513730003,127.06966125000326,54497.26995984 2022-10-11,19:38:27.000,284,11048580,-795,0,1665517106,13032.570832179998,127.11900515999878,54497.283934080006 2022-10-11,19:38:28.000,284,11048570,-795,0,1665517107,13032.624722660003,127.196545589999,54497.22803712001 2022-10-11,19:38:29.000,284,11048582,-795,0,1665517108,13032.591041109998,127.18244733000029,54497.22803712001 2022-10-11,19:38:30.000,284,11048520,-795,0,1665517109,13032.617986349993,127.22474211000372,54497.1511788 2022-10-11,19:38:31.000,284,11048564,-795,0,1665517110,13032.597777419993,127.28113514999859,54497.13021744 2022-10-11,19:38:32.000,284,11048547,-795,0,1665517111,13032.678613139993,127.28113514999859,54497.214062880004 2022-10-11,19:38:33.000,284,11048527,-795,0,1665517112,13032.671876829998,127.30228254000394,54497.214062880004 2022-10-11,19:38:34.000,284,11048552,-795,0,1665517113,13032.638195279993,127.32342993000202,54497.25598560001 2022-10-11,19:38:35.000,284,11048445,-795,0,1665517114,13032.631458969998,127.3445773200001,54497.165153040005 2022-10-11,19:38:36.000,284,11048479,-795,0,1665517115,13032.550623249997,127.36572470999818,54497.08829472001 2022-10-11,19:38:37.000,284,11048543,-795,0,1665517116,13032.617986349993,127.39392123000289,54497.20707576001 2022-10-11,19:38:38.000,284,11048540,-795,0,1665517117,13032.698822069993,127.42211775000033,54497.26995984 2022-10-11,19:38:39.000,284,11048562,-795,0,1665517118,13032.705558379988,127.4573634000044,54497.31188256 2022-10-11,19:38:40.000,284,11048530,-795,0,1665517119,13032.759448859993,127.46441253000376,54497.29790832 2022-10-11,19:38:41.000,284,11048520,-795,0,1665517120,13032.752712549998,127.4432651399984,54497.262972720004 2022-10-11,19:38:42.000,284,11048577,-795,0,1665517121,13032.772921479998,127.47146166000311,54497.2909212 2022-10-11,19:38:43.000,284,11048490,-795,0,1665517122,13032.806603029989,127.49260905000119,54497.38874088 2022-10-11,19:38:44.000,284,11048569,-795,0,1665517123,13032.786394099989,127.4573634000044,54497.31886968 2022-10-11,19:38:45.000,284,11048553,-795,0,1665517124,13032.786394099989,127.43621600999904,54497.37476664001 2022-10-11,19:38:46.000,284,11048571,-795,0,1665517125,13032.826811959989,127.52785469999799,54497.27694696001 2022-10-11,19:38:47.000,284,11048540,-795,0,1665517126,13032.806603029989,127.47851079000247,54497.31886968 2022-10-11,19:38:48.000,284,11048542,-795,0,1665517127,13032.833548269999,127.47146166000311,54497.44463784001 2022-10-11,19:38:49.000,284,11048555,-795,0,1665517128,13032.799866719994,127.42916687999968,54497.41668936 2022-10-11,19:38:50.000,284,11048548,-795,0,1665517129,13032.752712549998,127.4432651399984,54497.38874088 2022-10-11,19:38:51.000,284,11048570,-795,0,1665517130,13032.745976239989,127.38687210000353,54497.43765072 2022-10-11,19:38:52.000,284,11048542,-795,0,1665517131,13032.712294689998,127.35867557999882,54497.381753760004 2022-10-11,19:38:53.000,284,11048517,-795,0,1665517132,13032.638195279993,127.31638080000266,54497.430663600004 2022-10-11,19:38:54.000,284,11048539,-795,0,1665517133,13032.557359559993,127.2458895000018,54497.37476664001 2022-10-11,19:38:55.000,284,11048590,-795,0,1665517134,13032.510205389997,127.23179124000308,54497.332843920005 2022-10-11,19:38:56.000,284,11048577,-795,0,1665517135,13032.516941699992,127.15425081000285,54497.34681816 2022-10-11,19:38:57.000,284,11048546,-795,0,1665517136,13032.516941699992,127.16129994000221,54497.402715120006 2022-10-11,19:38:58.000,284,11048547,-795,0,1665517137,13032.530414319997,127.10490690000006,54497.37476664001 2022-10-11,19:38:59.000,284,11048493,-795,0,1665517138,13032.543886940002,127.09080864000134,54497.31188256 2022-10-11,19:39:00.000,284,11048560,-795,0,1665517139,13032.550623249997,127.07671038000262,54497.19310152 2022-10-11,19:39:01.000,284,11048559,-795,0,1665517140,13032.597777419993,127.04146472999855,54497.24201136 2022-10-11,19:39:02.000,284,11048567,-795,0,1665517141,13032.739239929993,127.00621908000176,54497.22803712001 2022-10-11,19:39:03.000,284,11048543,-795,0,1665517142,13032.873966129999,127.01326821000112,54497.29790832 2022-10-11,19:39:04.000,284,11048547,-795,0,1665517143,13032.914383989999,126.97802256000432,54497.27694696001 2022-10-11,19:39:05.000,284,11048550,-795,0,1665517144,13033.001956019994,126.9991699500024,54497.262972720004 2022-10-11,19:39:06.000,284,11048540,-795,0,1665517145,13033.17036376999,127.02736646999983,54497.381753760004 2022-10-11,19:39:07.000,284,11048564,-795,0,1665517146,13033.2579358,126.99212082000304,54497.40970224 2022-10-11,19:39:08.000,284,11048515,-795,0,1665517147,13033.27140841999,127.00621908000176,54497.29790832 2022-10-11,19:39:09.000,284,11048592,-795,0,1665517148,13033.33203520999,127.0626121200039,54497.34681816 2022-10-11,19:39:10.000,284,11048560,-795,0,1665517149,13033.31856259,127.04146472999855,54497.27694696001 2022-10-11,19:39:11.000,284,11048567,-795,0,1665517150,13033.325298899996,127.04851385999791,54497.31886968 2022-10-11,19:39:12.000,284,11048534,-795,0,1665517151,13033.392661999991,127.0978577700007,54497.41668936 2022-10-11,19:39:13.000,284,11048586,-795,0,1665517152,13033.372453069991,127.0978577700007,54497.48656056 2022-10-11,19:39:14.000,284,11048557,-795,0,1665517153,13033.345507829996,127.10490690000006,54497.47258632001 2022-10-11,19:39:15.000,284,11048566,-795,0,1665517154,13033.29161734999,127.13310342000477,54497.43765072 2022-10-11,19:39:16.000,284,11048556,-795,0,1665517155,13033.27814473,127.14720168000349,54497.402715120006 2022-10-11,19:39:17.000,284,11048546,-795,0,1665517156,13033.224254249995,127.15425081000285,54497.451624960006 2022-10-11,19:39:18.000,284,11048524,-795,0,1665517157,13033.23099055999,127.14720168000349,54497.37476664001 2022-10-11,19:39:19.000,284,11048570,-795,0,1665517158,13033.15015483999,127.14720168000349,54497.39572800001 2022-10-11,19:39:20.000,284,11048557,-795,0,1665517159,13033.19057269999,127.18949645999965,54497.35380528001 2022-10-11,19:39:21.000,284,11048548,-795,0,1665517160,13033.21078162999,127.18949645999965,54497.31886968 2022-10-11,19:39:22.000,284,11048536,-795,0,1665517161,13033.352244139991,127.20359471999836,54497.47957344 2022-10-11,19:39:23.000,284,11048567,-795,0,1665517162,13033.406134619996,127.21769298000436,54497.44463784001 2022-10-11,19:39:24.000,284,11048563,-795,0,1665517163,13033.507179269996,127.196545589999,54497.37476664001 2022-10-11,19:39:25.000,284,11048519,-795,0,1665517164,13033.547597129997,127.20359471999836,54497.37476664001 2022-10-11,19:39:26.000,284,11048558,-795,0,1665517165,13033.648641779997,127.26703688999987,54497.332843920005 2022-10-11,19:39:27.000,284,11048526,-795,0,1665517166,13033.776631669993,127.2458895000018,54497.47957344 2022-10-11,19:39:28.000,284,11048570,-795,0,1665517167,13033.864203699988,127.30228254000394,54497.49354768001 2022-10-11,19:39:29.000,284,11048545,-795,0,1665517168,13033.938303109993,127.29523341000458,54497.47258632001 2022-10-11,19:39:30.000,284,11048579,-795,0,1665517169,13034.052820379999,127.30228254000394,54497.47258632001 2022-10-11,19:39:31.000,284,11048521,-795,0,1665517170,13034.093238239999,127.28818427999795,54497.47957344 2022-10-11,19:39:32.000,284,11048535,-795,0,1665517171,13034.079765619994,127.25998776000051,54497.500534800005 2022-10-11,19:39:33.000,284,11048531,-795,0,1665517172,13034.086501929989,127.25998776000051,54497.50752192 2022-10-11,19:39:34.000,284,11048531,-795,0,1665517173,13034.086501929989,127.25998776000051,54497.40970224 2022-10-11,19:39:35.000,284,11048534,-795,0,1665517174,13033.998929899994,127.25998776000051,54497.48656056 2022-10-11,19:39:36.000,284,11048583,-795,0,1665517175,13033.945039419988,127.21769298000436,54497.598354480004 2022-10-11,19:39:37.000,284,11048557,-795,0,1665517176,13033.837258459993,127.25998776000051,54497.64027720001 2022-10-11,19:39:38.000,284,11048545,-795,0,1665517177,13033.709268569997,127.21769298000436,54497.6053416 2022-10-11,19:39:39.000,284,11048565,-795,0,1665517178,13033.709268569997,127.20359471999836,54497.58438024 2022-10-11,19:39:40.000,284,11048560,-795,0,1665517179,13033.608223919997,127.196545589999,54497.49354768001 2022-10-11,19:39:41.000,284,11048559,-795,0,1665517180,13033.534124509992,127.196545589999,54497.50752192 2022-10-11,19:39:42.000,284,11048548,-795,0,1665517181,13033.500442960001,127.18244733000029,54497.500534800005 2022-10-11,19:39:43.000,284,11048574,-795,0,1665517182,13033.39939831,127.196545589999,54497.570406000006 2022-10-11,19:39:44.000,284,11048513,-795,0,1665517183,13033.31182627999,127.21064384999772,54497.51450904 2022-10-11,19:39:45.000,284,11048557,-795,0,1665517184,13033.33877152,127.20359471999836,54497.570406000006 2022-10-11,19:39:46.000,284,11048534,-795,0,1665517185,13033.37918938,127.25998776000051,54497.63329008 2022-10-11,19:39:47.000,284,11048517,-795,0,1665517186,13033.35898045,127.23884037000244,54497.57739312 2022-10-11,19:39:48.000,284,11048536,-795,0,1665517187,13033.352244139991,127.33047906000138,54497.61232872001 2022-10-11,19:39:49.000,284,11048554,-795,0,1665517188,13033.406134619996,127.35867557999882,54497.63329008 2022-10-11,19:39:50.000,284,11048567,-795,0,1665517189,13033.35898045,127.35867557999882,54497.54245752001 2022-10-11,19:39:51.000,284,11048554,-795,0,1665517190,13033.392661999991,127.39392123000289,54497.59136736001 2022-10-11,19:39:52.000,284,11048540,-795,0,1665517191,13033.433079859991,127.4080194900016,54497.549444640004 2022-10-11,19:39:53.000,284,11048542,-795,0,1665517192,13033.513915579992,127.46441253000376,54497.745084 2022-10-11,19:39:54.000,284,11048546,-795,0,1665517193,13033.527388199996,127.52080556999863,54497.72412264 2022-10-11,19:39:55.000,284,11048591,-795,0,1665517194,13033.500442960001,127.54195296000398,54497.66123856001 2022-10-11,19:39:56.000,284,11048555,-795,0,1665517195,13033.412870929991,127.53490383000462,54497.58438024 2022-10-11,19:39:57.000,284,11048575,-795,0,1665517196,13033.473497719991,127.47851079000247,54497.56341888001 2022-10-11,19:39:58.000,284,11048561,-795,0,1665517197,13033.507179269996,127.39392123000289,54497.549444640004 2022-10-11,19:39:59.000,284,11048570,-795,0,1665517198,13033.662114400002,127.35867557999882,54497.6053416 2022-10-11,19:40:00.000,284,11048547,-795,0,1665517199,13033.675587019992,127.45031426999776,54497.57739312 2022-10-11,19:40:01.000,284,11048573,-795,0,1665517200,13033.702532260002,127.57719861000078,54497.64027720001 2022-10-11,19:40:02.000,284,11048554,-795,0,1665517201,13033.594751299992,127.68293555999844,54497.80796808001 2022-10-11,19:40:03.000,284,11048581,-795,0,1665517202,13033.480234030001,127.7040829500038,54497.75905824001 2022-10-11,19:40:04.000,284,11048559,-795,0,1665517203,13033.365716759996,127.66883729999972,54497.73110976001 2022-10-11,19:40:05.000,284,11048535,-795,0,1665517204,13033.264672109995,127.64768991000165,54497.717135520004 2022-10-11,19:40:06.000,284,11048599,-795,0,1665517205,13033.11647329,127.64768991000165,54497.598354480004 2022-10-11,19:40:07.000,284,11048551,-795,0,1665517206,13033.0558465,127.60539512999821,54497.63329008 2022-10-11,19:40:08.000,284,11048602,-795,0,1665517207,13032.99521971,127.57719861000078,54497.75905824001 2022-10-11,19:40:09.000,284,11048536,-795,0,1665517208,13032.867229819989,127.5560512200027,54497.63329008 2022-10-11,19:40:10.000,284,11048567,-795,0,1665517209,13032.786394099989,127.51375643999927,54497.72412264 2022-10-11,19:40:11.000,284,11048556,-795,0,1665517210,13032.759448859993,127.42916687999968,54497.63329008 2022-10-11,19:40:12.000,284,11048526,-795,0,1665517211,13032.752712549998,127.40097036000225,54497.6053416 2022-10-11,19:40:13.000,284,11048558,-795,0,1665517212,13032.745976239989,127.35162644999946,54497.6053416 2022-10-11,19:40:14.000,284,11048540,-795,0,1665517213,13032.712294689998,127.32342993000202,54497.59136736001 2022-10-11,19:40:15.000,284,11048557,-795,0,1665517214,13032.658404209993,127.22474211000372,54497.49354768001 2022-10-11,19:40:16.000,284,11048563,-755,0,1665517215,13032.712294689998,127.18949645999965,54497.5354704 2022-10-11,19:40:17.000,284,11048563,-795,0,1665517216,13032.766185169989,127.16129994000221,54497.59136736001 2022-10-11,19:40:18.000,284,11048515,-795,0,1665517217,13032.766185169989,127.0978577700007,54497.549444640004 2022-10-11,19:40:19.000,284,11048528,-795,0,1665517218,13032.826811959989,127.08375951000198,54497.54245752001 2022-10-11,19:40:20.000,284,11048548,-795,0,1665517219,13032.732503619998,127.04146472999855,54497.24899848 2022-10-11,19:40:21.000,284,11048534,-795,0,1665517220,13032.860493509994,126.99212082000304,54497.36777952 2022-10-11,19:40:22.000,284,11048530,-795,0,1665517221,13032.96827446999,126.98507169000368,54497.49354768001 2022-10-11,19:40:23.000,284,11048586,-795,0,1665517222,13033.01542864,126.92867865000153,54497.48656056 2022-10-11,19:40:24.000,284,11048564,-795,0,1665517223,13033.01542864,126.92867865000153,54497.430663600004 2022-10-11,19:40:25.000,284,11048571,-795,0,1665517224,13033.103000669995,126.91458039000281,54497.42367648001 2022-10-11,19:40:26.000,284,11048583,-795,0,1665517225,13033.143418529995,126.89343300000473,54497.50752192 2022-10-11,19:40:27.000,284,11048522,-795,0,1665517226,13033.15015483999,126.92162952000217,54497.51450904 2022-10-11,19:40:28.000,284,11048581,-795,0,1665517227,13033.123209599995,126.9004821300041,54497.49354768001 2022-10-11,19:40:29.000,284,11048593,-795,0,1665517228,13033.103000669995,126.92867865000153,54497.50752192 2022-10-11,19:40:30.000,284,11048573,-795,0,1665517229,13032.981747089994,126.86523648000002,54497.41668936 2022-10-11,19:40:31.000,284,11048538,-795,0,1665517230,13033.001956019994,126.92162952000217,54497.3607924 2022-10-11,19:40:32.000,284,11048571,-795,0,1665517231,13032.981747089994,126.92867865000153,54497.430663600004 2022-10-11,19:40:33.000,284,11048527,-795,0,1665517232,13032.961538159994,126.97097342999768,54497.41668936 2022-10-11,19:40:34.000,284,11048605,-795,0,1665517233,13032.921120299994,126.96392429999833,54497.34681816 2022-10-11,19:40:35.000,284,11048530,-795,0,1665517234,13032.840284579994,126.9991699500024,54497.332843920005 2022-10-11,19:40:36.000,284,11048489,-795,0,1665517235,13032.847020889989,127.01326821000112,54497.36777952 2022-10-11,19:40:37.000,284,11048505,-795,0,1665517236,13032.766185169989,127.07671038000262,54497.37476664001 2022-10-11,19:40:38.000,284,11048588,-795,0,1665517237,13032.813339339998,127.08375951000198,54497.17214016 2022-10-11,19:40:39.000,284,11048576,-795,0,1665517238,13032.739239929993,127.16129994000221,54497.116243200006 2022-10-11,19:40:40.000,284,11048559,-795,0,1665517239,13032.806603029989,127.196545589999,54497.17912728 2022-10-11,19:40:41.000,284,11048526,-795,0,1665517240,13032.833548269999,127.21769298000436,54497.20008864 2022-10-11,19:40:42.000,284,11048584,-795,0,1665517241,13032.887438749989,127.21769298000436,54497.24201136 2022-10-11,19:40:43.000,284,11048569,-795,0,1665517242,13032.840284579994,127.16834907000157,54497.214062880004 2022-10-11,19:40:44.000,284,11048589,-795,0,1665517243,13032.772921479998,127.16129994000221,54497.24899848 2022-10-11,19:40:45.000,284,11048557,-795,0,1665517244,13032.712294689998,127.21769298000436,54497.1511788 2022-10-11,19:40:46.000,284,11048564,-795,0,1665517245,13032.658404209993,127.25293863000115,54497.18611440001 2022-10-11,19:40:47.000,284,11048574,-795,0,1665517246,13032.631458969998,127.28113514999859,54497.32585680001 2022-10-11,19:40:48.000,284,11048557,-795,0,1665517247,13032.564095870002,127.3093316700033,54497.36777952 2022-10-11,19:40:49.000,284,11048560,-795,0,1665517248,13032.503469080002,127.27408601999923,54497.34681816 2022-10-11,19:40:50.000,284,11048564,-795,0,1665517249,13032.395688119992,127.32342993000202,54497.30489544001 2022-10-11,19:40:51.000,284,11048553,-795,0,1665517250,13032.375479189992,127.29523341000458,54497.31886968 2022-10-11,19:40:52.000,284,11048599,-795,0,1665517251,13032.220544060001,127.31638080000266,54497.35380528001 2022-10-11,19:40:53.000,284,11048554,-795,0,1665517252,13032.106026789996,127.28818427999795,54497.332843920005 2022-10-11,19:40:54.000,284,11048568,-795,0,1665517253,13031.964564279995,127.25998776000051,54497.22803712001 2022-10-11,19:40:55.000,284,11048593,-795,0,1665517254,13031.85004700999,127.22474211000372,54497.22105 2022-10-11,19:40:56.000,284,11048549,-795,0,1665517255,13031.83657439,127.21064384999772,54497.29790832 2022-10-11,19:40:57.000,284,11048578,-795,0,1665517256,13031.81636546,127.11195602999942,54497.30489544001 2022-10-11,19:40:58.000,284,11048556,-795,0,1665517257,13031.782683909994,127.11195602999942,54497.24899848 2022-10-11,19:40:59.000,284,11048570,-795,0,1665517258,13031.79615653,127.02031734000047,54497.20707576001 2022-10-11,19:41:00.000,284,11048595,-795,0,1665517259,13031.735529739999,126.92162952000217,54497.10925608001 2022-10-11,19:41:01.000,284,11048512,-795,0,1665517260,13031.7759476,126.83703996000258,54497.12323032 2022-10-11,19:41:02.000,284,11048549,-795,0,1665517261,13031.843310699995,126.74540127000364,54497.116243200006 2022-10-11,19:41:03.000,284,11048564,-635,0,1665517262,13031.95109165999,126.70310649000021,54497.12323032 2022-10-11,19:41:04.000,284,11048589,-795,0,1665517263,13031.97130058999,126.59736954000255,54497.06034624001 2022-10-11,19:41:05.000,284,11048561,-795,0,1665517264,13032.07908155,126.5057308500036,54497.08829472001 2022-10-11,19:41:06.000,284,11048545,-795,0,1665517265,13032.193598819991,126.5057308500036,54497.165153040005 2022-10-11,19:41:07.000,284,11048524,-795,0,1665517266,13032.321588710001,126.42819042000338,54497.15816592001 2022-10-11,19:41:08.000,284,11048558,-795,0,1665517267,13032.409160739997,126.37884651000059,54497.10226896 2022-10-11,19:41:09.000,284,11048556,-795,0,1665517268,13032.530414319997,126.41409216000466,54497.07432048 2022-10-11,19:41:10.000,284,11048547,-795,0,1665517269,13032.604513730003,126.3929447699993,54497.046372000004 2022-10-11,19:41:11.000,284,11048605,-795,0,1665517270,13032.712294689998,126.40704302999802,54497.06034624001 2022-10-11,19:41:12.000,284,11048549,-795,0,1665517271,13032.826811959989,126.45638694000081,54497.17912728 2022-10-11,19:41:13.000,284,11048537,-795,0,1665517272,13032.92785660999,126.45638694000081,54497.25598560001 2022-10-11,19:41:14.000,284,11048564,-795,0,1665517273,13032.961538159994,126.51982911000232,54497.24899848 2022-10-11,19:41:15.000,284,11048536,-795,0,1665517274,13033.022164949994,126.59032041000319,54497.12323032 2022-10-11,19:41:16.000,284,11048535,-795,0,1665517275,13033.09626436,126.64671344999806,54497.22803712001 2022-10-11,19:41:17.000,284,11048553,-795,0,1665517276,13033.15689115,126.75949953000236,54497.25598560001 2022-10-11,19:41:18.000,284,11048575,-795,0,1665517277,13033.19057269999,126.8511382200013,54497.2909212 2022-10-11,19:41:19.000,284,11048581,-795,0,1665517278,13033.17710008,126.89343300000473,54497.24899848 2022-10-11,19:41:20.000,284,11048569,-795,0,1665517279,13033.17710008,126.99212082000304,54497.30489544001 2022-10-11,19:41:21.000,284,11048552,-795,0,1665517280,13033.17036376999,127.04851385999791,54497.29790832 2022-10-11,19:41:22.000,284,11048565,-795,0,1665517281,13033.224254249995,127.07671038000262,54497.42367648001 2022-10-11,19:41:23.000,284,11048542,-795,0,1665517282,13033.204045319995,127.15425081000285,54497.402715120006 2022-10-11,19:41:24.000,284,11048553,-795,0,1665517283,13033.19730901,127.17539820000093,54497.430663600004 2022-10-11,19:41:25.000,284,11048569,-795,0,1665517284,13033.143418529995,127.15425081000285,54497.332843920005 2022-10-11,19:41:26.000,284,11048550,-795,0,1665517285,13033.163627459995,127.12605428999814,54497.332843920005 2022-10-11,19:41:27.000,284,11048545,-795,0,1665517286,13033.17036376999,127.13310342000477,54497.332843920005 2022-10-11,19:41:28.000,284,11048581,-795,0,1665517287,13033.163627459995,127.11195602999942,54497.381753760004 2022-10-11,19:41:29.000,284,11048539,-795,0,1665517288,13033.13668222,127.05556299000455,54497.38874088 2022-10-11,19:41:30.000,284,11048550,-795,0,1665517289,13033.103000669995,126.9498260399996,54497.38874088 2022-10-11,19:41:31.000,284,11048507,-795,0,1665517290,13033.01542864,126.90753126000345,54497.31886968 2022-10-11,19:41:32.000,284,11048572,-795,0,1665517291,13032.99521971,126.84408909000194,54497.31886968 2022-10-11,19:41:33.000,284,11048557,-795,0,1665517292,13032.941329229994,126.78064692000044,54497.283934080006 2022-10-11,19:41:34.000,284,11048572,-795,0,1665517293,13032.934592919999,126.70310649000021,54497.262972720004 2022-10-11,19:41:35.000,284,11048580,-795,0,1665517294,13032.894175059999,126.63261518999934,54497.26995984 2022-10-11,19:41:36.000,284,11048571,-795,0,1665517295,13032.793130409998,126.58327128000383,54497.15816592001 2022-10-11,19:41:37.000,284,11048550,-795,0,1665517296,13032.786394099989,126.49868172000424,54497.24201136 2022-10-11,19:41:38.000,284,11048560,-795,0,1665517297,13032.739239929993,126.44933781000145,54497.235024240006 2022-10-11,19:41:39.000,284,11048557,-795,0,1665517298,13032.658404209993,126.44933781000145,54497.17912728 2022-10-11,19:41:40.000,284,11048515,-795,0,1665517299,13032.537150629993,126.44933781000145,54496.997462160005 2022-10-11,19:41:41.000,284,11048539,-795,0,1665517300,13032.530414319997,126.4422886800021,54497.13021744 2022-10-11,19:41:42.000,284,11048521,-795,0,1665517301,13032.557359559993,126.39999389999866,54497.165153040005 2022-10-11,19:41:43.000,284,11048562,-795,0,1665517302,13032.436105979992,126.37179738000123,54497.165153040005 2022-10-11,19:41:44.000,284,11048590,-795,0,1665517303,13032.382215500002,126.40704302999802,54497.19310152 2022-10-11,19:41:45.000,284,11048558,-795,0,1665517304,13032.368742879997,126.37179738000123,54497.116243200006 2022-10-11,19:41:46.000,284,11048579,-795,0,1665517305,13032.368742879997,126.39999389999866,54497.0813076 2022-10-11,19:41:47.000,284,11048514,-795,0,1665517306,13032.402424430002,126.3929447699993,54497.14419168 2022-10-11,19:41:48.000,284,11048548,-795,0,1665517307,13032.395688119992,126.40704302999802,54497.13021744 2022-10-11,19:41:49.000,284,11048592,-795,0,1665517308,13032.469787529997,126.40704302999802,54497.08829472001 2022-10-11,19:41:50.000,284,11048551,-795,0,1665517309,13032.449578599997,126.41409216000466,54497.046372000004 2022-10-11,19:41:51.000,284,11048529,-795,0,1665517310,13032.476523839992,126.49163259000488,54497.0813076 2022-10-11,19:41:52.000,284,11048572,-795,0,1665517311,13032.577568489993,126.47048519999953,54497.235024240006 2022-10-11,19:41:53.000,284,11048571,-795,0,1665517312,13032.651667899998,126.51277998000296,54497.235024240006 2022-10-11,19:41:54.000,284,11048570,-795,0,1665517313,13032.725767309988,126.51982911000232,54497.24899848 2022-10-11,19:41:55.000,284,11048522,-795,0,1665517314,13032.766185169989,126.52687824000168,54497.13720456001 2022-10-11,19:41:56.000,284,11048547,-795,0,1665517315,13032.766185169989,126.52687824000168,54497.214062880004 2022-10-11,19:41:57.000,284,11048576,-795,0,1665517316,13032.826811959989,126.56917301999783,54497.262972720004 2022-10-11,19:41:58.000,284,11048579,-795,0,1665517317,13032.806603029989,126.59736954000255,54497.1511788 2022-10-11,19:41:59.000,284,11048531,-795,0,1665517318,13032.860493509994,126.63261518999934,54497.25598560001 2022-10-11,19:42:00.000,284,11048567,-795,0,1665517319,13032.840284579994,126.6537625800047,54497.22105 2022-10-11,19:42:01.000,284,11048567,-795,0,1665517320,13032.873966129999,126.66081171000405,54497.26995984 2022-10-11,19:42:02.000,284,11048600,-795,0,1665517321,13032.873966129999,126.68195910000213,54497.31886968 2022-10-11,19:42:03.000,284,11048571,-795,0,1665517322,13032.840284579994,126.66786084000341,54497.27694696001 2022-10-11,19:42:04.000,284,11048545,-795,0,1665517323,13032.705558379988,126.71720474999893,54497.13021744 2022-10-11,19:42:05.000,284,11048610,-795,0,1665517324,13032.739239929993,126.72425387999829,54497.283934080006 2022-10-11,19:42:06.000,284,11048555,-795,0,1665517325,13032.617986349993,126.69605736000085,54497.14419168 2022-10-11,19:42:07.000,284,11048543,-795,0,1665517326,13032.577568489993,126.73130300999765,54497.13021744 2022-10-11,19:42:08.000,284,11048558,-795,0,1665517327,13032.543886940002,126.66786084000341,54497.17214016 2022-10-11,19:42:09.000,284,11048594,-795,0,1665517328,13032.402424430002,126.66081171000405,54497.22105 2022-10-11,19:42:10.000,284,11048574,-795,0,1665517329,13032.348533949997,126.62556605999998,54497.08829472001 2022-10-11,19:42:11.000,284,11048514,-795,0,1665517330,13032.348533949997,126.53392737000104,54497.06034624001 2022-10-11,19:42:12.000,284,11048593,-795,0,1665517331,13032.260961920001,126.47753432999889,54497.0114364 2022-10-11,19:42:13.000,284,11048543,-795,0,1665517332,13032.234016679991,126.41409216000466,54496.96252656 2022-10-11,19:42:14.000,284,11048578,-795,0,1665517333,13032.186862509996,126.27310956000292,54496.878681120004 2022-10-11,19:42:15.000,284,11048561,-795,0,1665517334,13032.220544060001,126.18852000000334,54496.85073264001 2022-10-11,19:42:16.000,284,11048556,-795,0,1665517335,13032.254225609991,126.18147087000398,54496.79483568 2022-10-11,19:42:17.000,284,11048596,-795,0,1665517336,13032.355270259992,126.13212696000119,54496.96252656 2022-10-11,19:42:18.000,284,11048524,-795,0,1665517337,13032.409160739997,126.13212696000119,54496.96951368001 2022-10-11,19:42:19.000,284,11048541,-795,0,1665517338,13032.436105979992,126.15327434999926,54496.9066296 2022-10-11,19:42:20.000,284,11048549,-795,0,1665517339,13032.476523839992,126.15327434999926,54496.84374552 2022-10-11,19:42:21.000,284,11048522,-795,0,1665517340,13032.550623249997,126.16032347999862,54496.86470688 2022-10-11,19:42:22.000,284,11048581,-795,0,1665517341,13032.651667899998,126.16032347999862,54496.95553944 2022-10-11,19:42:23.000,284,11048560,-795,0,1665517342,13032.759448859993,126.16032347999862,54496.96951368001 2022-10-11,19:42:24.000,284,11048544,-795,0,1665517343,13032.739239929993,126.20966739000141,54496.75291296001 2022-10-11,19:42:25.000,284,11048568,-795,0,1665517344,13032.900911369994,126.20261826000205,54496.997462160005 2022-10-11,19:42:26.000,284,11048511,-795,0,1665517345,13032.98848339999,126.24491303999821,54497.07432048 2022-10-11,19:42:27.000,284,11048503,-795,0,1665517346,13033.02890125999,126.30835520999972,54497.03239776 2022-10-11,19:42:28.000,284,11048603,-795,0,1665517347,13033.0558465,126.3295025999978,54497.05335912 2022-10-11,19:42:29.000,284,11048543,-795,0,1665517348,13033.00869232999,126.38589563999994,54497.03938488001 2022-10-11,19:42:30.000,284,11048571,-795,0,1665517349,13032.99521971,126.39999389999866,54496.89265536001 2022-10-11,19:42:31.000,284,11048605,-795,0,1665517350,13033.022164949994,126.47753432999889,54496.99047504001 2022-10-11,19:42:32.000,284,11048572,-795,0,1665517351,13033.01542864,126.49163259000488,54497.13720456001 2022-10-11,19:42:33.000,284,11048582,-795,0,1665517352,13033.00869232999,126.57622215000447,54497.1511788 2022-10-11,19:42:34.000,284,11048587,-795,0,1665517353,13032.90764767999,126.6396643199987,54497.18611440001 2022-10-11,19:42:35.000,284,11048552,-795,0,1665517354,13032.779657789994,126.68195910000213,54497.02541064 2022-10-11,19:42:36.000,284,11048496,-795,0,1665517355,13032.759448859993,126.752450400003,54497.12323032 2022-10-11,19:42:37.000,284,11048590,-795,0,1665517356,13032.671876829998,126.80179430999851,54497.10226896 2022-10-11,19:42:38.000,284,11048551,-795,0,1665517357,13032.651667899998,126.80179430999851,54497.0813076 2022-10-11,19:42:39.000,284,11048575,-795,0,1665517358,13032.530414319997,126.8511382200013,54497.07432048 2022-10-11,19:42:40.000,284,11048562,-795,0,1665517359,13032.543886940002,126.84408909000194,54496.9765008 2022-10-11,19:42:41.000,284,11048589,-795,0,1665517360,13032.483260150002,126.8511382200013,54496.878681120004 2022-10-11,19:42:42.000,284,11048558,-795,0,1665517361,13032.577568489993,126.8511382200013,54496.92060384001 2022-10-11,19:42:43.000,284,11048489,-795,0,1665517362,13032.631458969998,126.9498260399996,54496.96252656 2022-10-11,19:42:44.000,284,11048574,-795,0,1665517363,13032.570832179998,127.02031734000047,54496.96252656 2022-10-11,19:42:45.000,284,11048557,-795,0,1665517364,13032.523678010002,127.03441559999919,54496.96951368001 2022-10-11,19:42:46.000,284,11048585,-795,0,1665517365,13032.537150629993,127.02031734000047,54496.81579704 2022-10-11,19:42:47.000,284,11048574,-795,0,1665517366,13032.489996459997,126.98507169000368,54496.8367584 2022-10-11,19:42:48.000,284,11048526,-795,0,1665517367,13032.597777419993,126.93572778000089,54496.997462160005 2022-10-11,19:42:49.000,284,11048548,-795,0,1665517368,13032.644931589988,126.89343300000473,54497.00444928 2022-10-11,19:42:50.000,284,11048570,-795,0,1665517369,13032.597777419993,126.85818735000066,54496.9066296 2022-10-11,19:42:51.000,284,11048541,-795,0,1665517370,13032.658404209993,126.82294170000387,54496.99047504001 2022-10-11,19:42:52.000,284,11048598,-755,0,1665517371,13032.712294689998,126.752450400003,54496.9765008 2022-10-11,19:42:53.000,284,11048562,-795,0,1665517372,13032.665140519988,126.71720474999893,54496.94156520001 2022-10-11,19:42:54.000,284,11048546,-795,0,1665517373,13032.745976239989,126.69605736000085,54496.86470688 2022-10-11,19:42:55.000,284,11048565,-795,0,1665517374,13032.759448859993,126.6537625800047,54496.9066296 2022-10-11,19:42:56.000,284,11048582,-795,0,1665517375,13032.826811959989,126.6044186700019,54496.9765008 2022-10-11,19:42:57.000,284,11048529,-795,0,1665517376,13032.793130409998,126.56212388999847,54497.02541064 2022-10-11,19:42:58.000,284,11048590,-795,0,1665517377,13032.766185169989,126.54802562999976,54496.98348792 2022-10-11,19:42:59.000,284,11048563,-795,0,1665517378,13032.719030999993,126.56212388999847,54496.9765008 2022-10-11,19:43:00.000,284,11048524,-795,0,1665517379,13032.611250039998,126.54802562999976,54496.92060384001 2022-10-11,19:43:01.000,284,11048547,-795,0,1665517380,13032.537150629993,126.59736954000255,54496.88566824 2022-10-11,19:43:02.000,284,11048624,-795,0,1665517381,13032.523678010002,126.62556605999998,54496.91361672 2022-10-11,19:43:03.000,284,11048627,-795,0,1665517382,13032.449578599997,126.6396643199987,54496.9765008 2022-10-11,19:43:04.000,284,11048561,-795,0,1665517383,13032.375479189992,126.66081171000405,54496.95553944 2022-10-11,19:43:05.000,284,11048579,-795,0,1665517384,13032.321588710001,126.71015561999957,54496.93457808 2022-10-11,19:43:06.000,284,11048548,-795,0,1665517385,13032.301379780001,126.77359779000108,54497.05335912 2022-10-11,19:43:07.000,284,11048510,-795,0,1665517386,13032.15991727,126.80179430999851,54497.01842352001 2022-10-11,19:43:08.000,284,11048568,-795,0,1665517387,13032.09929048,126.80884343999787,54496.81579704 2022-10-11,19:43:09.000,284,11048555,-795,0,1665517388,13032.126235719996,126.77359779000108,54496.88566824 2022-10-11,19:43:10.000,284,11048564,-795,0,1665517389,13032.13970834,126.77359779000108,54496.79483568 2022-10-11,19:43:11.000,284,11048589,-795,0,1665517390,13032.207071439996,126.81589257000451,54496.78784856 2022-10-11,19:43:12.000,284,11048601,-795,0,1665517391,13032.314852399992,126.92162952000217,54496.92060384001 2022-10-11,19:43:13.000,284,11048582,-795,0,1665517392,13032.355270259992,127.01326821000112,54496.94156520001 2022-10-11,19:43:14.000,284,11048569,-795,0,1665517393,13032.429369669997,127.07671038000262,54496.96951368001 2022-10-11,19:43:15.000,284,11048497,-795,0,1665517394,13032.415897049992,127.20359471999836,54496.948552320006 2022-10-11,19:43:16.000,284,11048536,-795,0,1665517395,13032.429369669997,127.30228254000394,54497.02541064 2022-10-11,19:43:17.000,284,11048536,-795,0,1665517396,13032.463051220002,127.37277384000481,54497.01842352001 2022-10-11,19:43:18.000,284,11048626,-795,0,1665517397,13032.442842290002,127.37982297000417,54497.01842352001 2022-10-11,19:43:19.000,284,11048577,-795,0,1665517398,13032.422633360002,127.39392123000289,54496.93457808 2022-10-11,19:43:20.000,284,11048532,-795,0,1665517399,13032.449578599997,127.42916687999968,54497.00444928 2022-10-11,19:43:21.000,284,11048534,-795,0,1665517400,13032.463051220002,127.42916687999968,54497.03938488001 2022-10-11,19:43:22.000,284,11048558,-795,0,1665517401,13032.469787529997,127.42211775000033,54497.046372000004 2022-10-11,19:43:23.000,284,11048554,-795,0,1665517402,13032.442842290002,127.37277384000481,54497.08829472001 2022-10-11,19:43:24.000,284,11048560,-795,0,1665517403,13032.395688119992,127.35867557999882,54496.95553944 2022-10-11,19:43:25.000,284,11048563,-795,0,1665517404,13032.328325019997,127.32342993000202,54496.93457808 2022-10-11,19:43:26.000,284,11048584,-795,0,1665517405,13032.314852399992,127.27408601999923,54496.85771976 2022-10-11,19:43:27.000,284,11048560,-795,0,1665517406,13032.321588710001,127.21769298000436,54496.99047504001 2022-10-11,19:43:28.000,284,11048583,-795,0,1665517407,13032.294643469992,127.16834907000157,54496.95553944 2022-10-11,19:43:29.000,284,11048571,-795,0,1665517408,13032.220544060001,127.12605428999814,54497.01842352001 2022-10-11,19:43:30.000,284,11048570,-795,0,1665517409,13032.193598819991,127.09080864000134,54496.927590960004 2022-10-11,19:43:31.000,284,11048536,-795,0,1665517410,13032.213807749991,127.03441559999919,54496.98348792 2022-10-11,19:43:32.000,284,11048593,-795,0,1665517411,13032.173389889991,127.01326821000112,54496.948552320006 2022-10-11,19:43:33.000,284,11048565,-795,0,1665517412,13032.15991727,126.9498260399996,54497.0114364 2022-10-11,19:43:34.000,284,11048566,-795,0,1665517413,13032.11949941,126.97097342999768,54496.829771280005 2022-10-11,19:43:35.000,284,11048548,-795,0,1665517414,13032.11276309999,126.92867865000153,54496.829771280005 2022-10-11,19:43:36.000,284,11048566,-795,0,1665517415,13032.213807749991,126.97097342999768,54496.927590960004 2022-10-11,19:43:37.000,284,11048560,-795,0,1665517416,13032.15991727,126.95687516999897,54496.92060384001 2022-10-11,19:43:38.000,284,11048607,-795,0,1665517417,13032.227280369996,126.93572778000089,54496.9066296 2022-10-11,19:43:39.000,284,11048501,-795,0,1665517418,13032.20033513,126.98507169000368,54496.85771976 2022-10-11,19:43:40.000,284,11048550,-795,0,1665517419,13032.213807749991,127.08375951000198,54496.72496448001 2022-10-11,19:43:41.000,284,11048548,-795,0,1665517420,13032.20033513,127.14720168000349,54496.780861440006 2022-10-11,19:43:42.000,284,11048578,-795,0,1665517421,13032.166653579996,127.28818427999795,54496.829771280005 2022-10-11,19:43:43.000,284,11048531,-795,0,1665517422,13032.254225609991,127.36572470999818,54496.81579704 2022-10-11,19:43:44.000,284,11048607,-795,0,1665517423,13032.20033513,127.47146166000311,54496.82278416001 2022-10-11,19:43:45.000,284,11048572,-795,0,1665517424,13032.213807749991,127.53490383000462,54496.85771976 2022-10-11,19:43:46.000,284,11048528,-795,0,1665517425,13032.213807749991,127.7040829500038,54496.96951368001 2022-10-11,19:43:47.000,284,11048580,-795,0,1665517426,13032.166653579996,127.78867251000338,54496.89265536001 2022-10-11,19:43:48.000,284,11048571,-795,0,1665517427,13032.186862509996,127.88031120000232,54496.89265536001 2022-10-11,19:43:49.000,284,11048550,-795,0,1665517428,13032.153180959991,128.02834293000342,54496.878681120004 2022-10-11,19:43:50.000,284,11048528,-795,0,1665517429,13032.126235719996,128.09178509999765,54496.86470688 2022-10-11,19:43:51.000,284,11048566,-795,0,1665517430,13032.03866369,128.21866944000067,54496.829771280005 2022-10-11,19:43:52.000,284,11048553,-795,0,1665517431,13032.01171844999,128.27506248000282,54496.87169400001 2022-10-11,19:43:53.000,284,11048589,-795,0,1665517432,13031.984773209995,128.35260291000304,54496.95553944 2022-10-11,19:43:54.000,284,11048544,-795,0,1665517433,13031.93761904,128.35260291000304,54496.927590960004 2022-10-11,19:43:55.000,284,11048547,-795,0,1665517434,13031.87025593999,128.40194681999856,54496.87169400001 2022-10-11,19:43:56.000,284,11048528,-795,0,1665517435,13031.85004700999,128.36670117000176,54496.780861440006 2022-10-11,19:43:57.000,284,11048574,-795,0,1665517436,13031.883728559995,128.31735725999897,54496.8367584 2022-10-11,19:43:58.000,284,11048570,-795,0,1665517437,13031.89720118,128.28211161000218,54496.8367584 2022-10-11,19:43:59.000,284,11048574,-795,0,1665517438,13031.87699225,128.20457118000195,54496.82278416001 2022-10-11,19:44:00.000,284,11048557,-795,0,1665517439,13031.89046486999,128.12703075000172,54496.73893872 2022-10-11,19:44:01.000,284,11048558,-795,0,1665517440,13031.944355349995,128.02834293000342,54496.77387432001 2022-10-11,19:44:02.000,284,11048586,-795,0,1665517441,13032.03866369,127.92260597999848,54496.80880992 2022-10-11,19:44:03.000,284,11048594,-795,0,1665517442,13032.03192737999,127.78867251000338,54496.829771280005 2022-10-11,19:44:04.000,284,11048608,-795,0,1665517443,13032.07234523999,127.6899846899978,54496.7668872 2022-10-11,19:44:05.000,284,11048580,-795,0,1665517444,13032.07908155,127.58424774000014,54496.697016 2022-10-11,19:44:06.000,284,11048597,-795,0,1665517445,13032.13970834,127.47146166000311,54496.64111904 2022-10-11,19:44:07.000,284,11048600,-795,0,1665517446,13032.213807749991,127.37982297000417,54496.79483568 2022-10-11,19:44:08.000,284,11048597,-795,0,1665517447,13032.260961920001,127.30228254000394,54496.780861440006 2022-10-11,19:44:09.000,284,11048565,-795,0,1665517448,13032.281170850001,127.23884037000244,54496.75291296001 2022-10-11,19:44:10.000,284,11048596,-795,0,1665517449,13032.335061329992,127.14720168000349,54496.710990240004 2022-10-11,19:44:11.000,284,11048584,-795,0,1665517450,13032.362006570002,127.16834907000157,54496.74592584 2022-10-11,19:44:12.000,284,11048545,-795,0,1665517451,13032.362006570002,127.14720168000349,54496.8367584 2022-10-11,19:44:13.000,284,11048586,-795,0,1665517452,13032.348533949997,127.16129994000221,54496.79483568 2022-10-11,19:44:14.000,284,11048539,-795,0,1665517453,13032.321588710001,127.15425081000285,54496.66906752 2022-10-11,19:44:15.000,284,11048583,-795,0,1665517454,13032.254225609991,127.22474211000372,54496.71797736 2022-10-11,19:44:16.000,284,11048531,-795,0,1665517455,13032.328325019997,127.31638080000266,54496.878681120004 2022-10-11,19:44:17.000,284,11048530,-795,0,1665517456,13032.274434539991,127.36572470999818,54496.829771280005 2022-10-11,19:44:18.000,284,11048573,-795,0,1665517457,13032.294643469992,127.39392123000289,54496.82278416001 2022-10-11,19:44:19.000,284,11048595,-795,0,1665517458,13032.213807749991,127.49965818000055,54496.829771280005 2022-10-11,19:44:20.000,284,11048565,-795,0,1665517459,13032.146444649996,127.50670730999991,54496.72496448001 2022-10-11,19:44:21.000,284,11048584,-795,0,1665517460,13032.09255416999,127.52785469999799,54496.80182280001 2022-10-11,19:44:22.000,284,11048531,-795,0,1665517461,13032.13970834,127.58424774000014,54496.80182280001 2022-10-11,19:44:23.000,284,11048522,-795,0,1665517462,13032.03192737999,127.64064078000229,54496.829771280005 2022-10-11,19:44:24.000,284,11048596,-795,0,1665517463,13031.95109165999,127.64768991000165,54496.80182280001 2022-10-11,19:44:25.000,284,11048534,-795,0,1665517464,13031.93088272999,127.66178817000036,54496.80182280001 2022-10-11,19:44:26.000,284,11048573,-795,0,1665517465,13031.924146419995,127.66883729999972,54496.77387432001 2022-10-11,19:44:27.000,284,11048586,-795,0,1665517466,13031.91741011,127.654739040001,54496.829771280005 2022-10-11,19:44:28.000,284,11048553,-795,0,1665517467,13031.903937489995,127.64768991000165,54496.780861440006 2022-10-11,19:44:29.000,284,11048590,-795,0,1665517468,13031.883728559995,127.67588642999908,54496.80880992 2022-10-11,19:44:30.000,284,11048580,-795,0,1665517469,13031.843310699995,127.62654252000357,54496.64111904 2022-10-11,19:44:31.000,284,11048581,-755,0,1665517470,13031.82983807999,127.58424774000014,54496.697016 2022-10-11,19:44:32.000,284,11048598,-795,0,1665517471,13031.89720118,127.52080556999863,54496.77387432001 2022-10-11,19:44:33.000,284,11048529,-795,0,1665517472,13031.924146419995,127.46441253000376,54496.80182280001 2022-10-11,19:44:34.000,284,11048586,-795,0,1665517473,13031.95109165999,127.42916687999968,54496.79483568 2022-10-11,19:44:35.000,284,11048543,-795,0,1665517474,13031.964564279995,127.35867557999882,54496.80880992 2022-10-11,19:44:36.000,284,11048540,-795,0,1665517475,13031.984773209995,127.35162644999946,54496.69002888 2022-10-11,19:44:37.000,284,11048538,-795,0,1665517476,13032.01845476,127.28818427999795,54496.75291296001 2022-10-11,19:44:38.000,284,11048544,-795,0,1665517477,13032.085817859996,127.27408601999923,54496.78784856 2022-10-11,19:44:39.000,284,11048583,-795,0,1665517478,13032.09929048,127.27408601999923,54496.75291296001 2022-10-11,19:44:40.000,284,11048580,-795,0,1665517479,13032.085817859996,127.2458895000018,54496.64111904 2022-10-11,19:44:41.000,284,11048571,-795,0,1665517480,13032.132972029991,127.23179124000308,54496.68304176001 2022-10-11,19:44:42.000,284,11048560,-795,0,1665517481,13032.15991727,127.29523341000458,54496.72496448001 2022-10-11,19:44:43.000,284,11048543,-795,0,1665517482,13032.173389889991,127.27408601999923,54496.59919632 2022-10-11,19:44:44.000,284,11048605,-795,0,1665517483,13032.240752990001,127.29523341000458,54496.74592584 2022-10-11,19:44:45.000,284,11048615,-795,0,1665517484,13032.234016679991,127.29523341000458,54496.73893872 2022-10-11,19:44:46.000,284,11048558,-795,0,1665517485,13032.186862509996,127.33752819000074,54496.70400312001 2022-10-11,19:44:47.000,284,11048584,-795,0,1665517486,13032.11276309999,127.40097036000225,54496.68304176001 2022-10-11,19:44:48.000,284,11048550,-795,0,1665517487,13032.153180959991,127.4573634000044,54496.85771976 2022-10-11,19:44:49.000,284,11048587,-795,0,1665517488,13032.065608929996,127.48555992000183,54496.79483568 2022-10-11,19:44:50.000,284,11048546,-795,0,1665517489,13031.99824583,127.52080556999863,54496.75291296001 2022-10-11,19:44:51.000,284,11048536,-795,0,1665517490,13031.91067379999,127.54195296000398,54496.77387432001 2022-10-11,19:44:52.000,284,11048526,-795,0,1665517491,13031.82983807999,127.60539512999821,54496.697016 2022-10-11,19:44:53.000,284,11048540,-795,0,1665517492,13031.72879342999,127.63359165000293,54496.77387432001 2022-10-11,19:44:54.000,284,11048613,-795,0,1665517493,13031.674902949999,127.64064078000229,54496.7668872 2022-10-11,19:44:55.000,284,11048562,-795,0,1665517494,13031.546913059989,127.64064078000229,54496.68304176001 2022-10-11,19:44:56.000,284,11048545,-795,0,1665517495,13031.439132099993,127.66883729999972,54496.697016 2022-10-11,19:44:57.000,284,11048580,-795,0,1665517496,13031.358296379993,127.64768991000165,54496.7668872 2022-10-11,19:44:58.000,284,11048595,-795,0,1665517497,13031.290933279997,127.66178817000036,54496.79483568 2022-10-11,19:44:59.000,284,11048570,-795,0,1665517498,13031.237042799992,127.59834599999886,54496.68304176001 2022-10-11,19:45:00.000,284,11048558,-795,0,1665517499,13031.162943390002,127.5912968699995,54496.60618344001 2022-10-11,19:45:01.000,284,11048542,-795,0,1665517500,13031.169679699997,127.54900209000334,54496.62015768 2022-10-11,19:45:02.000,284,11048587,-795,0,1665517501,13031.189888629997,127.47146166000311,54496.64111904 2022-10-11,19:45:03.000,284,11048595,-795,0,1665517502,13031.203361250002,127.42916687999968,54496.6271448 2022-10-11,19:45:04.000,284,11048588,-795,0,1665517503,13031.203361250002,127.37982297000417,54496.66906752 2022-10-11,19:45:05.000,284,11048593,-795,0,1665517504,13031.331351139997,127.35867557999882,54496.59919632 2022-10-11,19:45:06.000,284,11048553,-795,0,1665517505,13031.432395789998,127.33752819000074,54496.64810616 2022-10-11,19:45:07.000,284,11048566,-795,0,1665517506,13031.546913059989,127.33047906000138,54496.6271448 2022-10-11,19:45:08.000,284,11048580,-795,0,1665517507,13031.614276159999,127.28113514999859,54496.64111904 2022-10-11,19:45:09.000,284,11048548,-795,0,1665517508,13031.722057119994,127.26703688999987,54496.60618344001 2022-10-11,19:45:10.000,284,11048557,-795,0,1665517509,13031.883728559995,127.23884037000244,54496.55028648 2022-10-11,19:45:11.000,284,11048553,-795,0,1665517510,13031.95782797,127.22474211000372,54496.51535088001 2022-10-11,19:45:12.000,284,11048622,-795,0,1665517511,13032.11949941,127.23179124000308,54496.63413192001 2022-10-11,19:45:13.000,284,11048603,-795,0,1665517512,13032.254225609991,127.2458895000018,54496.60618344001 2022-10-11,19:45:14.000,284,11048569,-795,0,1665517513,13032.328325019997,127.22474211000372,54496.64810616 2022-10-11,19:45:15.000,284,11048552,-795,0,1665517514,13032.368742879997,127.2458895000018,54496.522338 2022-10-11,19:45:16.000,284,11048579,-795,0,1665517515,13032.382215500002,127.28113514999859,54496.6271448 2022-10-11,19:45:17.000,284,11048595,-795,0,1665517516,13032.442842290002,127.31638080000266,54496.63413192001 2022-10-11,19:45:18.000,284,11048567,-795,0,1665517517,13032.496732769992,127.33752819000074,54496.63413192001 2022-10-11,19:45:19.000,284,11048542,-795,0,1665517518,13032.510205389997,127.4432651399984,54496.66906752 2022-10-11,19:45:20.000,284,11048567,-795,0,1665517519,13032.476523839992,127.47146166000311,54496.64111904 2022-10-11,19:45:21.000,284,11048634,-795,0,1665517520,13032.489996459997,127.47851079000247,54496.66906752 2022-10-11,19:45:22.000,284,11048541,-795,0,1665517521,13032.496732769992,127.50670730999991,54496.74592584 2022-10-11,19:45:23.000,284,11048567,-795,0,1665517522,13032.456314909992,127.52080556999863,54496.697016 2022-10-11,19:45:24.000,284,11048558,-795,0,1665517523,13032.341797640001,127.43621600999904,54496.697016 2022-10-11,19:45:25.000,284,11048603,-795,0,1665517524,13032.254225609991,127.4573634000044,54496.69002888 2022-10-11,19:45:26.000,284,11048576,-795,0,1665517525,13032.153180959991,127.49260905000119,54496.662080400005 2022-10-11,19:45:27.000,284,11048577,-795,0,1665517526,13032.07234523999,127.4573634000044,54496.58522208001 2022-10-11,19:45:28.000,284,11048577,-795,0,1665517527,13031.984773209995,127.45031426999776,54496.74592584 2022-10-11,19:45:29.000,284,11048558,-795,0,1665517528,13031.87025593999,127.4573634000044,54496.69002888 2022-10-11,19:45:30.000,284,11048597,-795,0,1665517529,13031.79615653,127.4080194900016,54496.65509328001 2022-10-11,19:45:31.000,284,11048542,-795,0,1665517530,13031.607539849989,127.43621600999904,54496.57124784 2022-10-11,19:45:32.000,284,11048513,-795,0,1665517531,13031.519967819993,127.42916687999968,54496.51535088001 2022-10-11,19:45:33.000,284,11048563,-795,0,1665517532,13031.398714239993,127.4080194900016,54496.47342816 2022-10-11,19:45:34.000,284,11048585,-795,0,1665517533,13031.378505309993,127.41506862000097,54496.52932512 2022-10-11,19:45:35.000,284,11048589,-795,0,1665517534,13031.243779110002,127.39392123000289,54496.50137664 2022-10-11,19:45:36.000,284,11048595,-795,0,1665517535,13031.183152320002,127.37982297000417,54496.48740240001 2022-10-11,19:45:37.000,284,11048559,-795,0,1665517536,13031.169679699997,127.37277384000481,54496.47342816 2022-10-11,19:45:38.000,284,11048554,-795,0,1665517537,13031.082107670001,127.38687210000353,54496.48041528 2022-10-11,19:45:39.000,284,11048604,-795,0,1665517538,13030.974326709991,127.36572470999818,54496.31971152001 2022-10-11,19:45:40.000,284,11048613,-795,0,1665517539,13030.987799329996,127.4080194900016,54496.34067288 2022-10-11,19:45:41.000,284,11048549,-795,0,1665517540,13030.98106302,127.41506862000097,54496.30573728 2022-10-11,19:45:42.000,284,11048558,-795,0,1665517541,13031.034953499991,127.40097036000225,54496.38958272001 2022-10-11,19:45:43.000,284,11048573,-795,0,1665517542,13031.115789219992,127.40097036000225,54496.396569840006 2022-10-11,19:45:44.000,284,11048608,-795,0,1665517543,13031.021480880001,127.42211775000033,54496.24984032001 2022-10-11,19:45:45.000,284,11048533,-795,0,1665517544,13031.176416009992,127.46441253000376,54496.34067288 2022-10-11,19:45:46.000,284,11048564,-795,0,1665517545,13031.324614830002,127.4573634000044,54496.256827440004 2022-10-11,19:45:47.000,284,11048579,-795,0,1665517546,13031.466077339988,127.47851079000247,54496.375608480004 2022-10-11,19:45:48.000,284,11048595,-795,0,1665517547,13031.607539849989,127.47146166000311,54496.34067288 2022-10-11,19:45:49.000,284,11048575,-795,0,1665517548,13031.76921128999,127.48555992000183,54496.396569840006 2022-10-11,19:45:50.000,284,11048522,-795,0,1665517549,13031.863519629995,127.50670730999991,54496.396569840006 2022-10-11,19:45:51.000,284,11048600,-795,0,1665517550,13032.01171844999,127.51375643999927,54496.38958272001 2022-10-11,19:45:52.000,284,11048578,-795,0,1665517551,13032.106026789996,127.54900209000334,54496.375608480004 2022-10-11,19:45:53.000,284,11048564,-795,0,1665517552,13032.240752990001,127.52080556999863,54496.57124784 2022-10-11,19:45:54.000,284,11048593,-795,0,1665517553,13032.355270259992,127.53490383000462,54496.55727360001 2022-10-11,19:45:55.000,284,11048562,-795,0,1665517554,13032.442842290002,127.57014948000142,54496.51535088001 2022-10-11,19:45:56.000,284,11048579,-795,0,1665517555,13032.456314909992,127.56310035000206,54496.494389520005 2022-10-11,19:45:57.000,284,11048516,-795,0,1665517556,13032.489996459997,127.5912968699995,54496.55727360001 2022-10-11,19:45:58.000,284,11048584,-795,0,1665517557,13032.496732769992,127.5912968699995,54496.6271448 2022-10-11,19:45:59.000,284,11048577,-795,0,1665517558,13032.523678010002,127.57719861000078,54496.64111904 2022-10-11,19:46:00.000,284,11048584,-795,0,1665517559,13032.496732769992,127.64768991000165,54496.613170560006 2022-10-11,19:46:01.000,284,11048620,-795,0,1665517560,13032.469787529997,127.59834599999886,54496.564260720006 2022-10-11,19:46:02.000,284,11048599,-795,0,1665517561,13032.395688119992,127.60539512999821,54496.63413192001 2022-10-11,19:46:03.000,284,11048568,-795,0,1665517562,13032.388951809997,127.67588642999908,54496.64810616 2022-10-11,19:46:04.000,284,11048560,-795,0,1665517563,13032.341797640001,127.71113208000315,54496.67605464 2022-10-11,19:46:05.000,284,11048563,-795,0,1665517564,13032.240752990001,127.73932860000059,54496.60618344001 2022-10-11,19:46:06.000,284,11048559,-795,0,1665517565,13032.106026789996,127.78162338000402,54496.55727360001 2022-10-11,19:46:07.000,284,11048575,-795,0,1665517566,13032.01171844999,127.83096728999953,54496.4524668 2022-10-11,19:46:08.000,284,11048569,-795,0,1665517567,13031.964564279995,127.80981990000146,54496.68304176001 2022-10-11,19:46:09.000,284,11048575,-795,0,1665517568,13031.7759476,127.85916381000425,54496.6271448 2022-10-11,19:46:10.000,284,11048574,-795,0,1665517569,13031.661430329994,127.88736033000168,54496.53631224001 2022-10-11,19:46:11.000,284,11048497,-795,0,1665517570,13031.587330919989,127.87326207000297,54496.55727360001 2022-10-11,19:46:12.000,284,11048547,-795,0,1665517571,13031.506495199988,127.94375337000383,54496.51535088001 2022-10-11,19:46:13.000,284,11048605,-795,0,1665517572,13031.432395789998,127.92965510999784,54496.36862136001 2022-10-11,19:46:14.000,284,11048550,-795,0,1665517573,13031.351560069998,127.91555684999912,54496.3825956 2022-10-11,19:46:15.000,284,11048611,-795,0,1665517574,13031.338087449993,127.97194989000127,54496.375608480004 2022-10-11,19:46:16.000,284,11048549,-795,0,1665517575,13031.311142209997,127.95080250000319,54496.50836376 2022-10-11,19:46:17.000,284,11048570,-795,0,1665517576,13031.304405900002,127.99309727999935,54496.445479680006 2022-10-11,19:46:18.000,284,11048565,-795,0,1665517577,13031.284196970002,127.96490076000191,54496.4524668 2022-10-11,19:46:19.000,284,11048556,-795,0,1665517578,13031.230306489997,127.91555684999912,54496.396569840006 2022-10-11,19:46:20.000,284,11048571,-795,0,1665517579,13031.210097559997,127.88736033000168,54496.29875016001 2022-10-11,19:46:21.000,284,11048563,-795,0,1665517580,13031.216833869992,127.82391816000018,54496.27080168001 2022-10-11,19:46:22.000,284,11048586,-795,0,1665517581,13031.284196970002,127.77457425000466,54496.29176304 2022-10-11,19:46:23.000,284,11048536,-795,0,1665517582,13031.243779110002,127.75342685999931,54496.20093048001 2022-10-11,19:46:24.000,284,11048571,-795,0,1665517583,13031.405450550003,127.67588642999908,54496.33368576 2022-10-11,19:46:25.000,284,11048599,-795,0,1665517584,13031.432395789998,127.61244426000485,54496.35464712 2022-10-11,19:46:26.000,284,11048572,-795,0,1665517585,13031.506495199988,127.5912968699995,54496.375608480004 2022-10-11,19:46:27.000,284,11048580,-795,0,1665517586,13031.513231509998,127.53490383000462,54496.256827440004 2022-10-11,19:46:28.000,284,11048603,-795,0,1665517587,13031.621012469994,127.52080556999863,54496.326698640005 2022-10-11,19:46:29.000,284,11048555,-795,0,1665517588,13031.715320809999,127.48555992000183,54496.29875016001 2022-10-11,19:46:30.000,284,11048620,-795,0,1665517589,13031.76921128999,127.47146166000311,54496.277788800006 2022-10-11,19:46:31.000,284,11048579,-795,0,1665517590,13031.843310699995,127.49965818000055,54496.36862136001 2022-10-11,19:46:32.000,284,11048565,-795,0,1665517591,13032.01845476,127.42211775000033,54496.3825956 2022-10-11,19:46:33.000,284,11048528,-795,0,1665517592,13032.13970834,127.3445773200001,54496.396569840006 2022-10-11,19:46:34.000,284,11048572,-795,0,1665517593,13032.20033513,127.4080194900016,54496.46644104001 2022-10-11,19:46:35.000,284,11048558,-795,0,1665517594,13032.301379780001,127.41506862000097,54496.34766000001 2022-10-11,19:46:36.000,284,11048589,-795,0,1665517595,13032.402424430002,127.47851079000247,54496.36163424 2022-10-11,19:46:37.000,284,11048508,-795,0,1665517596,13032.483260150002,127.49965818000055,54496.41054408 2022-10-11,19:46:38.000,284,11048581,-795,0,1665517597,13032.496732769992,127.52080556999863,54496.375608480004 2022-10-11,19:46:39.000,284,11048574,-795,0,1665517598,13032.469787529997,127.5560512200027,54496.20093048001 2022-10-11,19:46:40.000,284,11048557,-795,0,1665517599,13032.631458969998,127.5560512200027,54496.51535088001 2022-10-11,19:46:41.000,284,11048593,-795,0,1665517600,13032.692085759998,127.56310035000206,54496.55028648 2022-10-11,19:46:42.000,284,11048540,-795,0,1665517601,13032.725767309988,127.54900209000334,54496.543299360004 2022-10-11,19:46:43.000,284,11048535,-795,0,1665517602,13032.665140519988,127.5912968699995,54496.57124784 2022-10-11,19:46:44.000,284,11048566,-795,0,1665517603,13032.611250039998,127.59834599999886,54496.43849256001 2022-10-11,19:46:45.000,284,11048541,-795,0,1665517604,13032.564095870002,127.57719861000078,54496.34067288 2022-10-11,19:46:46.000,284,11048601,-795,0,1665517605,13032.577568489993,127.60539512999821,54496.445479680006 2022-10-11,19:46:47.000,284,11048577,-795,0,1665517606,13032.617986349993,127.60539512999821,54496.50137664 2022-10-11,19:46:48.000,284,11048549,-795,0,1665517607,13032.617986349993,127.57014948000142,54496.57124784 2022-10-11,19:46:49.000,284,11048530,-795,0,1665517608,13032.570832179998,127.61949339000421,54496.50137664 2022-10-11,19:46:50.000,284,11048578,-795,0,1665517609,13032.550623249997,127.57014948000142,54496.48740240001 2022-10-11,19:46:51.000,284,11048532,-795,0,1665517610,13032.523678010002,127.59834599999886,54496.53631224001 2022-10-11,19:46:52.000,284,11048554,-795,0,1665517611,13032.469787529997,127.59834599999886,54496.41054408 2022-10-11,19:46:53.000,284,11048584,-795,0,1665517612,13032.476523839992,127.5912968699995,54496.50836376 2022-10-11,19:46:54.000,284,11048557,-795,0,1665517613,13032.463051220002,127.59834599999886,54496.46644104001 2022-10-11,19:46:55.000,284,11048588,-795,0,1665517614,13032.456314909992,127.61244426000485,54496.38958272001 2022-10-11,19:46:56.000,284,11048547,-795,0,1665517615,13032.489996459997,127.62654252000357,54496.564260720006 2022-10-11,19:46:57.000,284,11048567,-795,0,1665517616,13032.449578599997,127.59834599999886,54496.52932512 2022-10-11,19:46:58.000,284,11048563,-795,0,1665517617,13032.469787529997,127.64064078000229,54496.48740240001 2022-10-11,19:46:59.000,284,11048569,-795,0,1665517618,13032.456314909992,127.7040829500038,54496.494389520005 2022-10-11,19:47:00.000,284,11048542,-795,0,1665517619,13032.382215500002,127.69703382000444,54496.30573728 2022-10-11,19:47:01.000,284,11048500,-795,0,1665517620,13032.375479189992,127.77457425000466,54496.396569840006 2022-10-11,19:47:02.000,284,11048540,-795,0,1665517621,13032.415897049992,127.73227947000123,54496.41054408 2022-10-11,19:47:03.000,284,11048581,-795,0,1665517622,13032.388951809997,127.80981990000146,54496.38958272001 2022-10-11,19:47:04.000,284,11048575,-795,0,1665517623,13032.362006570002,127.87326207000297,54496.36862136001 2022-10-11,19:47:05.000,284,11048579,-795,0,1665517624,13032.395688119992,127.95785163000255,54496.41753120001 2022-10-11,19:47:06.000,284,11048612,-795,0,1665517625,13032.449578599997,128.02129380000406,54496.522338 2022-10-11,19:47:07.000,284,11048529,-795,0,1665517626,13032.375479189992,128.05653945000086,54496.51535088001 2022-10-11,19:47:08.000,284,11048582,-795,0,1665517627,13032.388951809997,128.10588336000365,54496.52932512 2022-10-11,19:47:09.000,284,11048593,-795,0,1665517628,13032.375479189992,128.16932552999788,54496.48740240001 2022-10-11,19:47:10.000,284,11048542,-795,0,1665517629,13032.409160739997,128.1763746600045,54496.46644104001 2022-10-11,19:47:11.000,284,11048563,-795,0,1665517630,13032.375479189992,128.1975220500026,54496.48740240001 2022-10-11,19:47:12.000,284,11048575,-795,0,1665517631,13032.483260150002,128.23276769999939,54496.613170560006 2022-10-11,19:47:13.000,284,11048583,-795,0,1665517632,13032.442842290002,128.23276769999939,54496.66906752 2022-10-11,19:47:14.000,284,11048539,-795,0,1665517633,13032.483260150002,128.20457118000195,54496.613170560006 2022-10-11,19:47:15.000,284,11048523,-795,0,1665517634,13032.395688119992,128.19047292000323,54496.592209200004 2022-10-11,19:47:16.000,284,11048516,-795,0,1665517635,13032.476523839992,128.1763746600045,54496.57823496 2022-10-11,19:47:17.000,284,11048580,-795,0,1665517636,13032.436105979992,128.11998162000236,54496.592209200004 2022-10-11,19:47:18.000,284,11048581,-795,0,1665517637,13032.415897049992,128.07768683999893,54496.57124784 2022-10-11,19:47:19.000,284,11048598,-795,0,1665517638,13032.449578599997,127.97899902000063,54496.57823496 2022-10-11,19:47:20.000,284,11048548,-795,0,1665517639,13032.463051220002,127.94375337000383,54496.55028648 2022-10-11,19:47:21.000,284,11048585,-795,0,1665517640,13032.489996459997,127.8662129400036,54496.564260720006 2022-10-11,19:47:22.000,284,11048573,-795,0,1665517641,13032.577568489993,127.79572164000274,54496.6271448 2022-10-11,19:47:23.000,284,11048489,-795,0,1665517642,13032.557359559993,127.71818121000251,54496.6271448 2022-10-11,19:47:24.000,284,11048564,-795,0,1665517643,13032.638195279993,127.64064078000229,54496.564260720006 2022-10-11,19:47:25.000,284,11048545,-795,0,1665517644,13032.570832179998,127.57014948000142,54496.53631224001 2022-10-11,19:47:26.000,284,11048550,-795,0,1665517645,13032.604513730003,127.53490383000462,54496.522338 2022-10-11,19:47:27.000,284,11048585,-795,0,1665517646,13032.665140519988,127.4573634000044,54496.6271448 2022-10-11,19:47:28.000,284,11048563,-795,0,1665517647,13032.698822069993,127.4080194900016,54496.57823496 2022-10-11,19:47:29.000,284,11048589,-795,0,1665517648,13032.712294689998,127.39392123000289,54496.62015768 2022-10-11,19:47:30.000,284,11048573,-795,0,1665517649,13032.739239929993,127.35867557999882,54496.57124784 2022-10-11,19:47:31.000,284,11048573,-795,0,1665517650,13032.745976239989,127.35867557999882,54496.6271448 2022-10-11,19:47:32.000,284,11048584,-795,0,1665517651,13032.759448859993,127.42211775000033,54496.57823496 2022-10-11,19:47:33.000,284,11048586,-795,0,1665517652,13032.745976239989,127.42916687999968,54496.6271448 2022-10-11,19:47:34.000,284,11048579,-795,0,1665517653,13032.685349449988,127.47146166000311,54496.4524668 2022-10-11,19:47:35.000,284,11048586,-795,0,1665517654,13032.671876829998,127.51375643999927,54496.47342816 2022-10-11,19:47:36.000,284,11048576,-795,0,1665517655,13032.658404209993,127.61949339000421,54496.59919632 2022-10-11,19:47:37.000,284,11048596,-795,0,1665517656,13032.617986349993,127.6899846899978,54496.50137664 2022-10-11,19:47:38.000,284,11048556,-795,0,1665517657,13032.604513730003,127.73932860000059,54496.613170560006 2022-10-11,19:47:39.000,284,11048513,-795,0,1665517658,13032.577568489993,127.84506554999825,54496.63413192001 2022-10-11,19:47:40.000,284,11048567,-795,0,1665517659,13032.557359559993,127.95785163000255,54496.50137664 2022-10-11,19:47:41.000,284,11048582,-795,0,1665517660,13032.537150629993,128.00719553999807,54496.543299360004 2022-10-11,19:47:42.000,284,11048596,-795,0,1665517661,13032.564095870002,128.10588336000365,54496.53631224001 2022-10-11,19:47:43.000,284,11048574,-795,0,1665517662,13032.638195279993,128.16227639999852,54496.522338 2022-10-11,19:47:44.000,284,11048559,-795,0,1665517663,13032.617986349993,128.21866944000067,54496.52932512 2022-10-11,19:47:45.000,284,11048563,-795,0,1665517664,13032.638195279993,128.3103081299996,54496.543299360004 2022-10-11,19:47:46.000,284,11048598,-795,0,1665517665,13032.732503619998,128.36670117000176,54496.51535088001 2022-10-11,19:47:47.000,284,11048555,-795,0,1665517666,13032.786394099989,128.41604508000455,54496.46644104001 2022-10-11,19:47:48.000,284,11048589,-795,0,1665517667,13032.934592919999,128.4230942100039,54496.55028648 2022-10-11,19:47:49.000,284,11048555,-795,0,1665517668,13033.03563757,128.43719247000263,54496.592209200004 2022-10-11,19:47:50.000,284,11048541,-795,0,1665517669,13033.15689115,128.45129073000135,54496.55028648 2022-10-11,19:47:51.000,284,11048554,-795,0,1665517670,13033.23772687,128.40899594999792,54496.53631224001 2022-10-11,19:47:52.000,284,11048587,-795,0,1665517671,13033.460025100001,128.38784855999984,54496.710990240004 2022-10-11,19:47:53.000,284,11048577,-795,0,1665517672,13033.588014989997,128.31735725999897,54496.75291296001 2022-10-11,19:47:54.000,284,11048592,-795,0,1665517673,13033.716004879992,128.21866944000067,54496.72496448001 2022-10-11,19:47:55.000,284,11048551,-795,0,1665517674,13033.790104289998,128.16227639999852,54496.69002888 2022-10-11,19:47:56.000,284,11048554,-795,0,1665517675,13033.776631669993,128.09178509999765,54496.613170560006 2022-10-11,19:47:57.000,284,11048605,-795,0,1665517676,13033.823785840003,128.03539206000278,54496.63413192001 2022-10-11,19:47:58.000,284,11048552,-795,0,1665517677,13033.884412629988,127.93670424000447,54496.81579704 2022-10-11,19:47:59.000,284,11048574,-795,0,1665517678,13033.864203699988,127.84506554999825,54496.697016 2022-10-11,19:48:00.000,284,11048591,-795,0,1665517679,13033.803576910002,127.78867251000338,54496.63413192001 2022-10-11,19:48:01.000,284,11048585,-795,0,1665517680,13033.796840599993,127.73932860000059,54496.69002888 2022-10-11,19:48:02.000,284,11048574,-795,0,1665517681,13033.796840599993,127.6899846899978,54496.710990240004 2022-10-11,19:48:03.000,284,11048537,-795,0,1665517682,13033.702532260002,127.60539512999821,54496.75291296001 2022-10-11,19:48:04.000,284,11048607,-795,0,1665517683,13033.628432849997,127.64064078000229,54496.70400312001 2022-10-11,19:48:05.000,284,11048568,-795,0,1665517684,13033.554333439992,127.66178817000036,54496.64810616 2022-10-11,19:48:06.000,284,11048564,-795,0,1665517685,13033.493706649992,127.74637772999995,54496.60618344001 2022-10-11,19:48:07.000,284,11048572,-795,0,1665517686,13033.466761409996,127.78867251000338,54496.73893872 2022-10-11,19:48:08.000,284,11048537,-795,0,1665517687,13033.460025100001,127.8662129400036,54496.731951600006 2022-10-11,19:48:09.000,284,11048613,-795,0,1665517688,13033.426343549996,127.93670424000447,54496.710990240004 2022-10-11,19:48:10.000,284,11048621,-795,0,1665517689,13033.352244139991,127.97899902000063,54496.731951600006 2022-10-11,19:48:11.000,284,11048610,-795,0,1665517690,13033.385925689996,128.07768683999893,54496.780861440006 2022-10-11,19:48:12.000,284,11048603,-795,0,1665517691,13033.352244139991,128.1763746600045,54496.710990240004 2022-10-11,19:48:13.000,284,11048564,-795,0,1665517692,13033.385925689996,128.23276769999939,54496.71797736 2022-10-11,19:48:14.000,284,11048575,-795,0,1665517693,13033.446552479996,128.28916074000153,54496.7668872 2022-10-11,19:48:15.000,284,11048588,-795,0,1665517694,13033.460025100001,128.35260291000304,54496.67605464 2022-10-11,19:48:16.000,284,11048569,-795,0,1665517695,13033.547597129997,128.3948976899992,54496.731951600006 2022-10-11,19:48:17.000,284,11048562,-795,0,1665517696,13033.614960229992,128.40194681999856,54496.84374552 2022-10-11,19:48:18.000,284,11048567,-795,0,1665517697,13033.695795949992,128.46538899000006,54496.9066296 2022-10-11,19:48:19.000,284,11048598,-795,0,1665517698,13033.776631669993,128.444241600002,54496.93457808 2022-10-11,19:48:20.000,284,11048586,-795,0,1665517699,13033.796840599993,128.45129073000135,54496.82278416001 2022-10-11,19:48:21.000,284,11048572,-795,0,1665517700,13033.830522149998,128.38079943000048,54496.80880992 2022-10-11,19:48:22.000,284,11048582,-795,0,1665517701,13033.891148939998,128.32440638999833,54496.79483568 2022-10-11,19:48:23.000,284,11048592,-795,0,1665517702,13033.971984659998,128.2962098700009,54496.899642480006 2022-10-11,19:48:24.000,284,11048598,-795,0,1665517703,13033.985457279989,128.23276769999939,54496.96951368001 2022-10-11,19:48:25.000,284,11048546,-795,0,1665517704,13034.005666209989,128.13407988000108,54496.94156520001 2022-10-11,19:48:26.000,284,11048589,-795,0,1665517705,13034.059556689994,128.0494903200015,54496.9066296 2022-10-11,19:48:27.000,284,11048544,-795,0,1665517706,13034.039347759994,127.98604814999999,54496.997462160005 2022-10-11,19:48:28.000,284,11048576,-795,0,1665517707,13034.019138829994,127.92260597999848,54496.95553944 2022-10-11,19:48:29.000,284,11048588,-795,0,1665517708,13034.012402519998,127.88736033000168,54496.96951368001 2022-10-11,19:48:30.000,284,11048588,-795,0,1665517709,13033.958512039993,127.79572164000274,54496.927590960004 2022-10-11,19:48:31.000,284,11048607,-795,0,1665517710,13033.951775729998,127.7040829500038,54496.89265536001 2022-10-11,19:48:32.000,284,11048564,-795,0,1665517711,13033.965248349989,127.64768991000165,54496.98348792 2022-10-11,19:48:33.000,284,11048572,-795,0,1665517712,13033.998929899994,127.60539512999821,54496.96951368001 2022-10-11,19:48:34.000,284,11048583,-795,0,1665517713,13033.958512039993,127.54195296000398,54496.98348792 2022-10-11,19:48:35.000,284,11048602,-795,0,1665517714,13033.978720969993,127.48555992000183,54496.85073264001 2022-10-11,19:48:36.000,284,11048564,-795,0,1665517715,13034.032611449999,127.41506862000097,54496.85073264001 2022-10-11,19:48:37.000,284,11048601,-795,0,1665517716,13034.039347759994,127.42916687999968,54496.899642480006 2022-10-11,19:48:38.000,284,11048598,-795,0,1665517717,13034.052820379999,127.40097036000225,54496.85771976 2022-10-11,19:48:39.000,284,11048556,-795,0,1665517718,13034.120183479994,127.41506862000097,54496.9066296 2022-10-11,19:48:40.000,284,11048610,-795,0,1665517719,13034.12691978999,127.47851079000247,54496.79483568 2022-10-11,19:48:41.000,284,11048614,-795,0,1665517720,13034.221228129994,127.43621600999904,54496.92060384001 2022-10-11,19:48:42.000,284,11048546,-795,0,1665517721,13034.261645989995,127.52080556999863,54496.927590960004 2022-10-11,19:48:43.000,284,11048538,-795,0,1665517722,13034.32900908999,127.48555992000183,54496.927590960004 2022-10-11,19:48:44.000,284,11048593,-795,0,1665517723,13034.26838229999,127.54195296000398,54496.878681120004 2022-10-11,19:48:45.000,284,11048589,-795,0,1665517724,13034.28859122999,127.56310035000206,54496.87169400001 2022-10-11,19:48:46.000,284,11048571,-795,0,1665517725,13034.31553647,127.5560512200027,54496.86470688 2022-10-11,19:48:47.000,284,11048587,-795,0,1665517726,13034.25490968,127.57719861000078,54496.82278416001 2022-10-11,19:48:48.000,284,11048577,-795,0,1665517727,13034.25490968,127.62654252000357,54496.94156520001 2022-10-11,19:48:49.000,284,11048580,-715,0,1665517728,13034.28859122999,127.5912968699995,54497.046372000004 2022-10-11,19:48:50.000,284,11048601,-795,0,1665517729,13034.3357454,127.58424774000014,54496.997462160005 2022-10-11,19:48:51.000,284,11048538,-795,0,1665517730,13034.3357454,127.57719861000078,54496.948552320006 2022-10-11,19:48:52.000,284,11048640,-795,0,1665517731,13034.3357454,127.51375643999927,54496.927590960004 2022-10-11,19:48:53.000,284,11048548,-795,0,1665517732,13034.342481709995,127.54900209000334,54496.93457808 2022-10-11,19:48:54.000,284,11048586,-795,0,1665517733,13034.38963587999,127.47851079000247,54496.948552320006 2022-10-11,19:48:55.000,284,11048580,-795,0,1665517734,13034.38963587999,127.47851079000247,54497.0114364 2022-10-11,19:48:56.000,284,11048597,-795,0,1665517735,13034.38963587999,127.4573634000044,54496.85073264001 2022-10-11,19:48:57.000,284,11048609,-795,0,1665517736,13034.43679005,127.42916687999968,54496.95553944 2022-10-11,19:48:58.000,284,11048588,-795,0,1665517737,13034.47720791,127.38687210000353,54497.06034624001 2022-10-11,19:48:59.000,284,11048530,-795,0,1665517738,13034.49068052999,127.37277384000481,54497.01842352001 2022-10-11,19:49:00.000,284,11048548,-795,0,1665517739,13034.483944219995,127.32342993000202,54496.91361672 2022-10-11,19:49:01.000,284,11048550,-795,0,1665517740,13034.49068052999,127.32342993000202,54496.91361672 2022-10-11,19:49:02.000,284,11048552,-795,0,1665517741,13034.524362079996,127.33752819000074,54497.01842352001 2022-10-11,19:49:03.000,284,11048563,-795,0,1665517742,13034.524362079996,127.35162644999946,54496.99047504001 2022-10-11,19:49:04.000,284,11048550,-795,0,1665517743,13034.504153149996,127.32342993000202,54496.927590960004 2022-10-11,19:49:05.000,284,11048555,-795,0,1665517744,13034.47720791,127.3093316700033,54496.927590960004 2022-10-11,19:49:06.000,284,11048583,-795,0,1665517745,13034.483944219995,127.29523341000458,54497.05335912 2022-10-11,19:49:07.000,284,11048521,-795,0,1665517746,13034.403108499995,127.35162644999946,54497.02541064 2022-10-11,19:49:08.000,284,11048577,-795,0,1665517747,13034.382899569995,127.33047906000138,54497.02541064 2022-10-11,19:49:09.000,284,11048584,-795,0,1665517748,13034.34921801999,127.37277384000481,54497.00444928 2022-10-11,19:49:10.000,284,11048548,-795,0,1665517749,13034.28859122999,127.37277384000481,54496.93457808 2022-10-11,19:49:11.000,284,11048548,-795,0,1665517750,13034.241437059994,127.40097036000225,54496.92060384001 2022-10-11,19:49:12.000,284,11048608,-795,0,1665517751,13034.25490968,127.42211775000033,54497.0813076 2022-10-11,19:49:13.000,284,11048568,-795,0,1665517752,13034.201019199994,127.45031426999776,54497.06034624001 2022-10-11,19:49:14.000,284,11048549,-795,0,1665517753,13034.066292999989,127.49260905000119,54496.98348792 2022-10-11,19:49:15.000,284,11048545,-795,0,1665517754,13034.025875139989,127.54900209000334,54497.00444928 2022-10-11,19:49:16.000,284,11048580,-795,0,1665517755,13033.992193589998,127.52785469999799,54496.899642480006 2022-10-11,19:49:17.000,284,11048578,-795,0,1665517756,13033.938303109993,127.53490383000462,54496.89265536001 2022-10-11,19:49:18.000,284,11048551,-795,0,1665517757,13033.998929899994,127.58424774000014,54496.93457808 2022-10-11,19:49:19.000,284,11048584,-795,0,1665517758,13033.958512039993,127.5912968699995,54496.88566824 2022-10-11,19:49:20.000,284,11048606,-795,0,1665517759,13033.992193589998,127.63359165000293,54496.89265536001 2022-10-11,19:49:21.000,284,11048565,-795,0,1665517760,13034.073029309999,127.61949339000421,54496.96252656 2022-10-11,19:49:22.000,284,11048565,-795,0,1665517761,13034.160601339994,127.64768991000165,54496.997462160005 2022-10-11,19:49:23.000,284,11048511,-795,0,1665517762,13034.25490968,127.62654252000357,54497.00444928 2022-10-11,19:49:24.000,284,11048550,-795,0,1665517763,13034.36942694999,127.61949339000421,54496.94156520001 2022-10-11,19:49:25.000,284,11048584,-795,0,1665517764,13034.43679005,127.58424774000014,54496.9765008 2022-10-11,19:49:26.000,284,11048567,-795,0,1665517765,13034.61867042,127.5560512200027,54496.927590960004 2022-10-11,19:49:27.000,284,11048599,-795,0,1665517766,13034.739924000001,127.54195296000398,54497.05335912 2022-10-11,19:49:28.000,284,11048589,-795,0,1665517767,13034.894859129992,127.52080556999863,54497.05335912 2022-10-11,19:49:29.000,284,11048601,-795,0,1665517768,13035.056530569993,127.51375643999927,54497.095281840004 2022-10-11,19:49:30.000,284,11048540,-795,0,1665517769,13035.191256769998,127.45031426999776,54497.03239776 2022-10-11,19:49:31.000,284,11048543,-795,0,1665517770,13035.224938319989,127.39392123000289,54497.12323032 2022-10-11,19:49:32.000,284,11048558,-795,0,1665517771,13035.278828799994,127.3445773200001,54497.14419168 2022-10-11,19:49:33.000,284,11048554,-795,0,1665517772,13035.265356179989,127.29523341000458,54497.17214016 2022-10-11,19:49:34.000,284,11048611,-795,0,1665517773,13035.265356179989,127.26703688999987,54497.10226896 2022-10-11,19:49:35.000,284,11048612,-795,0,1665517774,13035.278828799994,127.28113514999859,54497.07432048 2022-10-11,19:49:36.000,284,11048577,-795,0,1665517775,13035.305774039989,127.23884037000244,54497.20707576001 2022-10-11,19:49:37.000,284,11048589,-795,0,1665517776,13035.245147249989,127.28818427999795,54497.26995984 2022-10-11,19:49:38.000,284,11048571,-795,0,1665517777,13035.197993079993,127.28113514999859,54497.25598560001 2022-10-11,19:49:39.000,284,11048578,-795,0,1665517778,13035.090212119998,127.28113514999859,54497.19310152 2022-10-11,19:49:40.000,284,11048544,-795,0,1665517779,13034.968958539997,127.25293863000115,54497.0813076 2022-10-11,19:49:41.000,284,11048577,-795,0,1665517780,13034.854441269992,127.27408601999923,54497.08829472001 2022-10-11,19:49:42.000,284,11048557,-795,0,1665517781,13034.814023409992,127.27408601999923,54497.165153040005 2022-10-11,19:49:43.000,284,11048580,-795,0,1665517782,13034.665824589996,127.28818427999795,54497.17912728 2022-10-11,19:49:44.000,284,11048606,-795,0,1665517783,13034.59846149,127.30228254000394,54497.19310152 2022-10-11,19:49:45.000,284,11048604,-795,0,1665517784,13034.47720791,127.35162644999946,54497.165153040005 2022-10-11,19:49:46.000,284,11048578,-795,0,1665517785,13034.37616326,127.39392123000289,54497.10925608001 2022-10-11,19:49:47.000,284,11048535,-795,0,1665517786,13034.221228129994,127.4573634000044,54497.01842352001 2022-10-11,19:49:48.000,284,11048573,-795,0,1665517787,13034.23470075,127.53490383000462,54497.17214016 2022-10-11,19:49:49.000,284,11048548,-635,0,1665517788,13034.19428289,127.54195296000398,54497.00444928 2022-10-11,19:49:50.000,284,11048566,-795,0,1665517789,13034.180810269994,127.64064078000229,54496.98348792 2022-10-11,19:49:51.000,284,11048580,-795,0,1665517790,13034.153865029999,127.6899846899978,54496.98348792 2022-10-11,19:49:52.000,284,11048613,-795,0,1665517791,13034.21449182,127.71113208000315,54497.02541064 2022-10-11,19:49:53.000,284,11048607,-795,0,1665517792,13034.23470075,127.72523034000187,54497.03938488001 2022-10-11,19:49:54.000,284,11048560,-795,0,1665517793,13034.342481709995,127.77457425000466,54497.07432048 2022-10-11,19:49:55.000,284,11048574,-795,0,1665517794,13034.31553647,127.76047598999867,54496.95553944 2022-10-11,19:49:56.000,284,11048565,-795,0,1665517795,13034.39637219,127.8027707700021,54496.9765008 2022-10-11,19:49:57.000,284,11048576,-795,0,1665517796,13034.443526359995,127.82391816000018,54497.02541064 2022-10-11,19:49:58.000,284,11048603,-795,0,1665517797,13034.443526359995,127.85211468000489,54496.9066296 2022-10-11,19:49:59.000,284,11048622,-795,0,1665517798,13034.504153149996,127.8027707700021,54497.00444928 2022-10-11,19:50:00.000,284,11048590,-795,0,1665517799,13034.524362079996,127.79572164000274,54496.94156520001 2022-10-11,19:50:01.000,284,11048591,-795,0,1665517800,13034.564779939996,127.75342685999931,54496.95553944 2022-10-11,19:50:02.000,284,11048580,-795,0,1665517801,13034.584988869996,127.73227947000123,54496.948552320006 2022-10-11,19:50:03.000,284,11048559,-795,0,1665517802,13034.584988869996,127.67588642999908,54496.93457808 2022-10-11,19:50:04.000,284,11048595,-795,0,1665517803,13034.524362079996,127.59834599999886,54496.85073264001 2022-10-11,19:50:05.000,284,11048559,-795,0,1665517804,13034.40984480999,127.51375643999927,54496.70400312001 2022-10-11,19:50:06.000,284,11048577,-795,0,1665517805,13034.302063849995,127.39392123000289,54496.58522208001 2022-10-11,19:50:07.000,284,11048556,-795,0,1665517806,13034.281854919995,127.05556299000455,54496.59919632 2022-10-11,19:50:08.000,284,11048556,-795,0,1665517807,13034.43005373999,126.74540127000364,54496.592209200004 2022-10-11,19:50:09.000,284,11048606,-795,0,1665517808,13034.571516249991,126.34360086000379,54496.50836376 2022-10-11,19:50:10.000,284,11048567,-795,0,1665517809,13034.935276989992,126.18147087000398,54496.522338 2022-10-11,19:50:11.000,284,11048577,-795,0,1665517810,13035.339455589994,126.17442174000462,54496.60618344001 2022-10-11,19:50:12.000,284,11048573,-795,0,1665517811,13035.602171679995,126.31540433999908,54496.731951600006 2022-10-11,19:50:13.000,284,11048611,-795,0,1665517812,13035.62911691999,126.53392737000104,54496.899642480006 2022-10-11,19:50:14.000,284,11048580,-795,0,1665517813,13035.67627109,126.6396643199987,54496.96252656 2022-10-11,19:50:15.000,284,11048570,-795,0,1665517814,13035.6156443,126.71720474999893,54496.95553944 2022-10-11,19:50:16.000,284,11048582,-795,0,1665517815,13035.71668895,126.80179430999851,54497.02541064 2022-10-11,19:50:17.000,284,11048593,-795,0,1665517816,13035.71668895,126.84408909000194,54497.18611440001 2022-10-11,19:50:18.000,284,11048647,-795,0,1665517817,13035.763843119996,126.9004821300041,54497.20008864 2022-10-11,19:50:19.000,284,11048579,-795,0,1665517818,13035.743634189996,126.9498260399996,54497.20707576001 2022-10-11,19:50:20.000,284,11048618,-795,0,1665517819,13035.703216329995,126.99212082000304,54497.15816592001 2022-10-11,19:50:21.000,284,11048631,-795,0,1665517820,13035.66953477999,126.99212082000304,54497.12323032 2022-10-11,19:50:22.000,284,11048610,-795,0,1665517821,13035.71668895,127.05556299000455,54497.25598560001 2022-10-11,19:50:23.000,284,11048584,-795,0,1665517822,13035.66953477999,127.12605428999814,54497.26995984 2022-10-11,19:50:24.000,284,11048591,-795,0,1665517823,13035.60890798999,127.18949645999965,54497.214062880004 2022-10-11,19:50:25.000,284,11048594,-795,0,1665517824,13035.58869905999,127.23884037000244,54497.27694696001 2022-10-11,19:50:26.000,284,11048589,-795,0,1665517825,13035.55501751,127.27408601999923,54497.2909212 2022-10-11,19:50:27.000,284,11048534,-795,0,1665517826,13035.6156443,127.27408601999923,54497.30489544001 2022-10-11,19:50:28.000,284,11048593,-795,0,1665517827,13035.55501751,127.26703688999987,54497.262972720004 2022-10-11,19:50:29.000,284,11048595,-795,0,1665517828,13035.501127029995,127.23179124000308,54497.283934080006 2022-10-11,19:50:30.000,284,11048581,-795,0,1665517829,13035.39334607,127.14720168000349,54497.19310152 2022-10-11,19:50:31.000,284,11048576,-795,0,1665517830,13035.305774039989,127.16129994000221,54497.165153040005 2022-10-11,19:50:32.000,284,11048584,-795,0,1665517831,13035.251883559999,127.15425081000285,54497.235024240006 2022-10-11,19:50:33.000,284,11048625,-795,0,1665517832,13035.265356179989,127.17539820000093,54497.31188256 2022-10-11,19:50:34.000,284,11048598,-795,0,1665517833,13035.231674629998,127.13310342000477,54497.2909212 2022-10-11,19:50:35.000,284,11048612,-795,0,1665517834,13035.191256769998,127.11900515999878,54497.283934080006 2022-10-11,19:50:36.000,284,11048599,-795,0,1665517835,13035.096948429993,127.06966125000326,54497.165153040005 2022-10-11,19:50:37.000,284,11048593,-795,0,1665517836,13035.144102599988,127.04146472999855,54497.25598560001 2022-10-11,19:50:38.000,284,11048561,-795,0,1665517837,13035.130629979998,127.0626121200039,54497.30489544001 2022-10-11,19:50:39.000,284,11048573,-795,0,1665517838,13035.137366289993,126.99212082000304,54497.332843920005 2022-10-11,19:50:40.000,284,11048605,-795,0,1665517839,13035.056530569993,127.02031734000047,54497.26995984 2022-10-11,19:50:41.000,284,11048631,-795,0,1665517840,13035.063266880003,126.9991699500024,54497.332843920005 2022-10-11,19:50:42.000,284,11048585,-795,0,1665517841,13035.049794259998,126.99212082000304,54497.40970224 2022-10-11,19:50:43.000,284,11048577,-795,0,1665517842,13035.009376399998,126.99212082000304,54497.37476664001 2022-10-11,19:50:44.000,284,11048604,-795,0,1665517843,13034.901595440002,127.00621908000176,54497.37476664001 2022-10-11,19:50:45.000,284,11048605,-795,0,1665517844,13034.874650199992,127.04851385999791,54497.37476664001 2022-10-11,19:50:46.000,284,11048601,-795,0,1665517845,13034.726451379996,127.07671038000262,54497.30489544001 2022-10-11,19:50:47.000,284,11048615,-795,0,1665517846,13034.719715070001,127.08375951000198,54497.27694696001 2022-10-11,19:50:48.000,284,11048586,-795,0,1665517847,13034.712978759992,127.17539820000093,54497.37476664001 2022-10-11,19:50:49.000,284,11048575,-795,0,1665517848,13034.659088280001,127.22474211000372,54497.31188256 2022-10-11,19:50:50.000,284,11048568,-795,0,1665517849,13034.51088945999,127.21769298000436,54497.214062880004 2022-10-11,19:50:51.000,284,11048573,-795,0,1665517850,13034.591725179991,127.3093316700033,54497.29790832 2022-10-11,19:50:52.000,284,11048577,-795,0,1665517851,13034.564779939996,127.33047906000138,54497.214062880004 2022-10-11,19:50:53.000,284,11048599,-795,0,1665517852,13034.564779939996,127.37277384000481,54497.22803712001 2022-10-11,19:50:54.000,284,11048560,-795,0,1665517853,13034.61867042,127.33047906000138,54497.31188256 2022-10-11,19:50:55.000,284,11048601,-795,0,1665517854,13034.632143039991,127.4080194900016,54497.1511788 2022-10-11,19:50:56.000,284,11048570,-795,0,1665517855,13034.699506140001,127.4080194900016,54497.214062880004 2022-10-11,19:50:57.000,284,11048587,-795,0,1665517856,13034.780341860001,127.45031426999776,54497.31886968 2022-10-11,19:50:58.000,284,11048626,-795,0,1665517857,13034.861177580002,127.43621600999904,54497.30489544001 2022-10-11,19:50:59.000,284,11048569,-795,0,1665517858,13034.982431160002,127.43621600999904,54497.2909212 2022-10-11,19:51:00.000,284,11048608,-795,0,1665517859,13035.016112709993,127.37982297000417,54497.235024240006 2022-10-11,19:51:01.000,284,11048550,-795,0,1665517860,13035.110421049998,127.33752819000074,54497.26995984 2022-10-11,19:51:02.000,284,11048598,-795,0,1665517861,13035.211465699998,127.27408601999923,54497.35380528001 2022-10-11,19:51:03.000,284,11048580,-795,0,1665517862,13035.285565109989,127.26703688999987,54497.332843920005 2022-10-11,19:51:04.000,284,11048571,-795,0,1665517863,13035.285565109989,127.23884037000244,54497.37476664001 2022-10-11,19:51:05.000,284,11048610,-795,0,1665517864,13035.373137139999,127.16834907000157,54497.34681816 2022-10-11,19:51:06.000,284,11048598,-795,0,1665517865,13035.400082379994,127.12605428999814,54497.42367648001 2022-10-11,19:51:07.000,284,11048569,-795,0,1665517866,13035.400082379994,127.0978577700007,54497.32585680001 2022-10-11,19:51:08.000,284,11048600,-795,0,1665517867,13035.359664519994,127.04851385999791,54497.332843920005 2022-10-11,19:51:09.000,284,11048591,-795,0,1665517868,13035.299037729994,127.03441559999919,54497.32585680001 2022-10-11,19:51:10.000,284,11048586,-795,0,1665517869,13035.218202009994,127.00621908000176,54497.24899848 2022-10-11,19:51:11.000,284,11048555,-795,0,1665517870,13035.164311529988,126.99212082000304,54497.262972720004 2022-10-11,19:51:12.000,284,11048591,-795,0,1665517871,13035.171047839998,126.99212082000304,54497.32585680001 2022-10-11,19:51:13.000,284,11048598,-795,0,1665517872,13035.103684739988,126.95687516999897,54497.3607924 2022-10-11,19:51:14.000,284,11048605,-795,0,1665517873,13035.056530569993,126.97097342999768,54497.34681816 2022-10-11,19:51:15.000,284,11048511,-795,0,1665517874,13035.002640090002,126.96392429999833,54497.27694696001 2022-10-11,19:51:16.000,284,11048566,-795,0,1665517875,13034.968958539997,126.97097342999768,54497.13021744 2022-10-11,19:51:17.000,284,11048543,-795,0,1665517876,13034.861177580002,127.00621908000176,54497.17214016 2022-10-11,19:51:18.000,284,11048550,-795,0,1665517877,13034.881386510002,126.99212082000304,54497.22803712001 2022-10-11,19:51:19.000,284,11048565,-795,0,1665517878,13034.820759720002,127.05556299000455,54497.24201136 2022-10-11,19:51:20.000,284,11048593,-795,0,1665517879,13034.881386510002,127.04146472999855,54497.262972720004 2022-10-11,19:51:21.000,284,11048556,-795,0,1665517880,13034.840968650002,127.07671038000262,54497.22105 2022-10-11,19:51:22.000,284,11048590,-795,0,1665517881,13034.840968650002,127.07671038000262,54497.20707576001 2022-10-11,19:51:23.000,284,11048591,-795,0,1665517882,13034.854441269992,127.11195602999942,54497.262972720004 2022-10-11,19:51:24.000,284,11048566,-795,0,1665517883,13034.962222230002,127.17539820000093,54497.24201136 2022-10-11,19:51:25.000,284,11048600,-795,0,1665517884,13035.022849020002,127.21064384999772,54497.32585680001 2022-10-11,19:51:26.000,284,11048574,-795,0,1665517885,13035.036321639993,127.21769298000436,54497.17912728 2022-10-11,19:51:27.000,284,11048601,-795,0,1665517886,13035.063266880003,127.26703688999987,54497.20707576001 2022-10-11,19:51:28.000,284,11048588,-795,0,1665517887,13035.171047839998,127.25998776000051,54497.283934080006 2022-10-11,19:51:29.000,284,11048633,-795,0,1665517888,13035.197993079993,127.26703688999987,54497.262972720004 2022-10-11,19:51:30.000,284,11048613,-795,0,1665517889,13035.258619869994,127.3093316700033,54497.262972720004 2022-10-11,19:51:31.000,284,11048580,-795,0,1665517890,13035.245147249989,127.3445773200001,54497.30489544001 2022-10-11,19:51:32.000,284,11048563,-795,0,1665517891,13035.32598296999,127.37277384000481,54497.262972720004 2022-10-11,19:51:33.000,284,11048619,-795,0,1665517892,13035.285565109989,127.35162644999946,54497.27694696001 2022-10-11,19:51:34.000,284,11048600,-795,0,1665517893,13035.292301419999,127.37277384000481,54497.165153040005 2022-10-11,19:51:35.000,284,11048600,-795,0,1665517894,13035.319246659994,127.33047906000138,54497.27694696001 2022-10-11,19:51:36.000,284,11048604,-795,0,1665517895,13035.40681868999,127.27408601999923,54497.381753760004 2022-10-11,19:51:37.000,284,11048586,-795,0,1665517896,13035.332719279999,127.26703688999987,54497.42367648001 2022-10-11,19:51:38.000,284,11048557,-795,0,1665517897,13035.359664519994,127.23179124000308,54497.35380528001 2022-10-11,19:51:39.000,284,11048547,-795,0,1665517898,13035.272092489999,127.18949645999965,54497.3607924 2022-10-11,19:51:40.000,284,11048597,-795,0,1665517899,13035.177784149993,127.16834907000157,54497.26995984 2022-10-11,19:51:41.000,284,11048601,-795,0,1665517900,13035.110421049998,127.08375951000198,54497.24201136 2022-10-11,19:51:42.000,284,11048619,-795,0,1665517901,13035.137366289993,127.04851385999791,54497.31188256 2022-10-11,19:51:43.000,284,11048588,-795,0,1665517902,13035.063266880003,127.04851385999791,54497.33983104 2022-10-11,19:51:44.000,284,11048573,-795,0,1665517903,13035.002640090002,127.01326821000112,54497.30489544001 2022-10-11,19:51:45.000,284,11048601,-795,0,1665517904,13034.982431160002,126.97802256000432,54497.27694696001 2022-10-11,19:51:46.000,284,11048594,-795,0,1665517905,13035.002640090002,126.94277691000025,54497.27694696001 2022-10-11,19:51:47.000,284,11048577,-795,0,1665517906,13034.908331749997,126.92867865000153,54497.20707576001 2022-10-11,19:51:48.000,284,11048613,-795,0,1665517907,13034.921804370002,126.9004821300041,54497.235024240006 2022-10-11,19:51:49.000,284,11048584,-795,0,1665517908,13034.962222230002,126.87933473999874,54497.22803712001 2022-10-11,19:51:50.000,284,11048587,-795,0,1665517909,13034.982431160002,126.87933473999874,54497.165153040005 2022-10-11,19:51:51.000,284,11048581,-795,0,1665517910,13034.995903779993,126.79474517999915,54497.0813076 2022-10-11,19:51:52.000,284,11048614,-795,0,1665517911,13035.096948429993,126.87228560999938,54497.31886968 2022-10-11,19:51:53.000,284,11048629,-795,0,1665517912,13035.117157359993,126.89343300000473,54497.332843920005 2022-10-11,19:51:54.000,284,11048629,-795,0,1665517913,13035.130629979998,126.85818735000066,54497.34681816 2022-10-11,19:51:55.000,284,11048577,-795,0,1665517914,13035.204729389989,126.89343300000473,54497.34681816 2022-10-11,19:51:56.000,284,11048569,-795,0,1665517915,13035.231674629998,126.96392429999833,54497.31188256 2022-10-11,19:51:57.000,284,11048605,-795,0,1665517916,13035.251883559999,126.95687516999897,54497.31188256 2022-10-11,19:51:58.000,284,11048564,-795,0,1665517917,13035.272092489999,126.98507169000368,54497.26995984 2022-10-11,19:51:59.000,284,11048601,-795,0,1665517918,13035.285565109989,127.04146472999855,54497.29790832 2022-10-11,19:52:00.000,284,11048592,-795,0,1665517919,13035.258619869994,127.07671038000262,54497.27694696001 2022-10-11,19:52:01.000,284,11048599,-795,0,1665517920,13035.292301419999,127.09080864000134,54497.31886968 2022-10-11,19:52:02.000,284,11048575,-795,0,1665517921,13035.258619869994,127.14720168000349,54497.332843920005 2022-10-11,19:52:03.000,284,11048549,-795,0,1665517922,13035.258619869994,127.09080864000134,54497.37476664001 2022-10-11,19:52:04.000,284,11048619,-795,0,1665517923,13035.218202009994,127.14015255000413,54497.33983104 2022-10-11,19:52:05.000,284,11048582,-795,0,1665517924,13035.164311529988,127.14015255000413,54497.381753760004 2022-10-11,19:52:06.000,284,11048650,-795,0,1665517925,13035.063266880003,127.18949645999965,54497.31886968 2022-10-11,19:52:07.000,284,11048613,-795,0,1665517926,13035.076739499993,127.196545589999,54497.332843920005 2022-10-11,19:52:08.000,284,11048599,-795,0,1665517927,13035.009376399998,127.18949645999965,54497.42367648001 2022-10-11,19:52:09.000,284,11048572,-795,0,1665517928,13034.968958539997,127.17539820000093,54497.43765072 2022-10-11,19:52:10.000,284,11048632,-795,0,1665517929,13034.962222230002,127.18949645999965,54497.451624960006 2022-10-11,19:52:11.000,284,11048567,-795,0,1665517930,13034.915068059992,127.15425081000285,54497.36777952 2022-10-11,19:52:12.000,284,11048567,-795,0,1665517931,13034.908331749997,127.15425081000285,54497.332843920005 2022-10-11,19:52:13.000,284,11048613,-795,0,1665517932,13034.894859129992,127.0978577700007,54497.37476664001 2022-10-11,19:52:14.000,284,11048576,-795,0,1665517933,13034.948749609997,127.04146472999855,54497.31188256 2022-10-11,19:52:15.000,284,11048612,-795,0,1665517934,13034.901595440002,127.0626121200039,54497.20707576001 2022-10-11,19:52:16.000,284,11048630,-795,0,1665517935,13034.921804370002,127.03441559999919,54497.262972720004 2022-10-11,19:52:17.000,284,11048610,-795,0,1665517936,13034.955485919992,127.0626121200039,54497.29790832 2022-10-11,19:52:18.000,284,11048597,-795,0,1665517937,13035.056530569993,127.03441559999919,54497.38874088 2022-10-11,19:52:19.000,284,11048596,-795,0,1665517938,13035.103684739988,126.99212082000304,54497.34681816 2022-10-11,19:52:20.000,284,11048619,-795,0,1665517939,13035.036321639993,127.00621908000176,54497.262972720004 2022-10-11,19:52:21.000,284,11048606,-795,0,1665517940,13035.110421049998,126.9991699500024,54497.32585680001 2022-10-11,19:52:22.000,284,11048603,-795,0,1665517941,13035.123893669988,127.02736646999983,54497.31886968 2022-10-11,19:52:23.000,284,11048623,-795,0,1665517942,13035.164311529988,127.05556299000455,54497.30489544001 2022-10-11,19:52:24.000,284,11048616,-795,0,1665517943,13035.123893669988,127.08375951000198,54497.262972720004 2022-10-11,19:52:25.000,284,11048576,-795,0,1665517944,13035.110421049998,127.0626121200039,54497.29790832 2022-10-11,19:52:26.000,284,11048573,-795,0,1665517945,13035.130629979998,127.04851385999791,54497.39572800001 2022-10-11,19:52:27.000,284,11048572,-795,0,1665517946,13035.117157359993,127.05556299000455,54497.39572800001 2022-10-11,19:52:28.000,284,11048607,-795,0,1665517947,13035.036321639993,127.08375951000198,54497.381753760004 2022-10-11,19:52:29.000,284,11048612,-795,0,1665517948,13034.975694849993,127.09080864000134,54497.41668936 2022-10-11,19:52:30.000,284,11048606,-795,0,1665517949,13034.874650199992,127.0978577700007,54497.31886968 2022-10-11,19:52:31.000,284,11048626,-795,0,1665517950,13034.814023409992,127.08375951000198,54497.31188256 2022-10-11,19:52:32.000,284,11048595,-795,0,1665517951,13034.807287099997,127.11195602999942,54497.38874088 2022-10-11,19:52:33.000,284,11048600,-795,0,1665517952,13034.814023409992,127.05556299000455,54497.451624960006 2022-10-11,19:52:34.000,284,11048554,-795,0,1665517953,13034.793814479992,127.04146472999855,54497.37476664001 2022-10-11,19:52:35.000,284,11048613,-795,0,1665517954,13034.773605549992,127.07671038000262,54497.36777952 2022-10-11,19:52:36.000,284,11048592,-795,0,1665517955,13034.638879350001,127.0626121200039,54497.22803712001 2022-10-11,19:52:37.000,284,11048598,-795,0,1665517956,13034.645615659996,127.01326821000112,54497.20707576001 2022-10-11,19:52:38.000,284,11048630,-795,0,1665517957,13034.652351969991,127.01326821000112,54497.25598560001 2022-10-11,19:52:39.000,284,11048599,-795,0,1665517958,13034.652351969991,126.98507169000368,54497.24201136 2022-10-11,19:52:40.000,284,11048594,-795,0,1665517959,13034.611934109991,126.97097342999768,54497.17912728 2022-10-11,19:52:41.000,284,11048594,-795,0,1665517960,13034.59846149,126.96392429999833,54497.18611440001 2022-10-11,19:52:42.000,284,11048542,-795,0,1665517961,13034.591725179991,126.9498260399996,54497.214062880004 2022-10-11,19:52:43.000,284,11048602,-795,0,1665517962,13034.591725179991,126.93572778000089,54497.165153040005 2022-10-11,19:52:44.000,284,11048618,-795,0,1665517963,13034.564779939996,126.94277691000025,54497.12323032 2022-10-11,19:52:45.000,284,11048621,-795,0,1665517964,13034.504153149996,126.92867865000153,54497.067333360006 2022-10-11,19:52:46.000,284,11048578,-795,0,1665517965,13034.483944219995,126.9991699500024,54497.0813076 2022-10-11,19:52:47.000,284,11048591,-795,0,1665517966,13034.53109838999,126.95687516999897,54497.046372000004 2022-10-11,19:52:48.000,284,11048606,-795,0,1665517967,13034.524362079996,126.94277691000025,54497.095281840004 2022-10-11,19:52:49.000,284,11048605,-795,0,1665517968,13034.463735289995,126.91458039000281,54497.046372000004 2022-10-11,19:52:50.000,284,11048617,-795,0,1665517969,13034.423317429995,126.9004821300041,54497.01842352001 2022-10-11,19:52:51.000,284,11048586,-795,0,1665517970,13034.45699898,126.8863838699981,54497.03938488001 2022-10-11,19:52:52.000,284,11048632,-795,0,1665517971,13034.3357454,126.86523648000002,54496.780861440006 2022-10-11,19:52:53.000,284,11048576,-795,0,1665517972,13034.3357454,126.82999083000323,54496.780861440006 2022-10-11,19:52:54.000,284,11048647,-795,0,1665517973,13034.37616326,126.79474517999915,54496.96951368001 2022-10-11,19:52:55.000,284,11048612,-795,0,1665517974,13034.34921801999,126.74540127000364,54496.899642480006 2022-10-11,19:52:56.000,284,11048569,-795,0,1665517975,13034.36942694999,126.73130300999765,54496.95553944 2022-10-11,19:52:57.000,284,11048577,-795,0,1665517976,13034.423317429995,126.68195910000213,54497.05335912 2022-10-11,19:52:58.000,284,11048611,-795,0,1665517977,13034.382899569995,126.6396643199987,54497.07432048 2022-10-11,19:52:59.000,284,11048584,-795,0,1665517978,13034.45699898,126.63261518999934,54496.997462160005 2022-10-11,19:53:00.000,284,11048601,-795,0,1665517979,13034.382899569995,126.59736954000255,54496.85073264001 2022-10-11,19:53:01.000,284,11048592,-795,0,1665517980,13034.39637219,126.56917301999783,54496.9066296 2022-10-11,19:53:02.000,284,11048559,-795,0,1665517981,13034.423317429995,126.59736954000255,54496.899642480006 2022-10-11,19:53:03.000,284,11048601,-795,0,1665517982,13034.38963587999,126.58327128000383,54496.86470688 2022-10-11,19:53:04.000,284,11048621,-795,0,1665517983,13034.49741684,126.55507475999912,54496.99047504001 2022-10-11,19:53:05.000,284,11048638,-795,0,1665517984,13034.483944219995,126.54802562999976,54496.95553944 2022-10-11,19:53:06.000,284,11048565,-795,0,1665517985,13034.483944219995,126.5409765000004,54496.9765008 2022-10-11,19:53:07.000,284,11048550,-795,0,1665517986,13034.382899569995,126.54802562999976,54496.89265536001 2022-10-11,19:53:08.000,284,11048610,-795,0,1665517987,13034.36942694999,126.56917301999783,54496.94156520001 2022-10-11,19:53:09.000,284,11048605,-795,0,1665517988,13034.32900908999,126.6396643199987,54496.88566824 2022-10-11,19:53:10.000,284,11048609,-795,0,1665517989,13034.24817336999,126.64671344999806,54496.78784856 2022-10-11,19:53:11.000,284,11048590,-795,0,1665517990,13034.21449182,126.71015561999957,54496.86470688 2022-10-11,19:53:12.000,284,11048599,-795,0,1665517991,13034.25490968,126.68900823000149,54496.96951368001 2022-10-11,19:53:13.000,284,11048630,-795,0,1665517992,13034.24817336999,126.73130300999765,54496.95553944 2022-10-11,19:53:14.000,284,11048582,-795,0,1665517993,13034.221228129994,126.72425387999829,54496.93457808 2022-10-11,19:53:15.000,284,11048579,-795,0,1665517994,13034.221228129994,126.77359779000108,54496.94156520001 2022-10-11,19:53:16.000,284,11048590,-795,0,1665517995,13034.20775550999,126.81589257000451,54496.84374552 2022-10-11,19:53:17.000,284,11048616,-795,0,1665517996,13034.22796443999,126.86523648000002,54496.8367584 2022-10-11,19:53:18.000,284,11048607,-795,0,1665517997,13034.29532754,126.86523648000002,54496.86470688 2022-10-11,19:53:19.000,284,11048600,-795,0,1665517998,13034.29532754,126.87933473999874,54496.88566824 2022-10-11,19:53:20.000,284,11048608,-795,0,1665517999,13034.31553647,126.85818735000066,54496.85073264001 2022-10-11,19:53:21.000,284,11048623,-795,0,1665518000,13034.37616326,126.87228560999938,54496.89265536001 2022-10-11,19:53:22.000,284,11048599,-795,0,1665518001,13034.45026266999,126.83703996000258,54496.94156520001 2022-10-11,19:53:23.000,284,11048536,-795,0,1665518002,13034.53109838999,126.80179430999851,54496.95553944 2022-10-11,19:53:24.000,284,11048560,-795,0,1665518003,13034.53109838999,126.78064692000044,54496.92060384001 2022-10-11,19:53:25.000,284,11048655,-795,0,1665518004,13034.5378347,126.78064692000044,54496.94156520001 2022-10-11,19:53:26.000,284,11048616,-795,0,1665518005,13034.564779939996,126.73835214000428,54496.829771280005 2022-10-11,19:53:27.000,284,11048607,-795,0,1665518006,13034.45026266999,126.70310649000021,54496.80880992 2022-10-11,19:53:28.000,284,11048619,-795,0,1665518007,13034.43679005,126.68900823000149,54496.829771280005 2022-10-11,19:53:29.000,284,11048622,-795,0,1665518008,13034.37616326,126.67490997000277,54496.87169400001 2022-10-11,19:53:30.000,284,11048620,-795,0,1665518009,13034.281854919995,126.68195910000213,54496.8367584 2022-10-11,19:53:31.000,284,11048570,-795,0,1665518010,13034.241437059994,126.68195910000213,54496.927590960004 2022-10-11,19:53:32.000,284,11048652,-795,0,1665518011,13034.133656099999,126.66786084000341,54496.89265536001 2022-10-11,19:53:33.000,284,11048570,-795,0,1665518012,13034.012402519998,126.64671344999806,54496.9066296 2022-10-11,19:53:34.000,284,11048591,-795,0,1665518013,13033.857467389993,126.62556605999998,54496.710990240004 2022-10-11,19:53:35.000,284,11048607,-795,0,1665518014,13033.830522149998,126.6537625800047,54496.85771976 2022-10-11,19:53:36.000,284,11048583,-795,0,1665518015,13033.776631669993,126.64671344999806,54496.899642480006 2022-10-11,19:53:37.000,284,11048588,-795,0,1665518016,13033.790104289998,126.6396643199987,54496.96951368001 2022-10-11,19:53:38.000,284,11048589,-795,0,1665518017,13033.695795949992,126.6396643199987,54496.91361672 2022-10-11,19:53:39.000,284,11048568,-795,0,1665518018,13033.689059639997,126.63261518999934,54496.8367584 2022-10-11,19:53:40.000,284,11048610,-795,0,1665518019,13033.648641779997,126.68195910000213,54496.73893872 2022-10-11,19:53:41.000,284,11048588,-795,0,1665518020,13033.648641779997,126.67490997000277,54496.829771280005 2022-10-11,19:53:42.000,284,11048592,-795,0,1665518021,13033.716004879992,126.72425387999829,54496.78784856 2022-10-11,19:53:43.000,284,11048572,-795,0,1665518022,13033.749686429997,126.75949953000236,54496.878681120004 2022-10-11,19:53:44.000,284,11048624,-795,0,1665518023,13033.783367980002,126.75949953000236,54496.927590960004 2022-10-11,19:53:45.000,284,11048585,-795,0,1665518024,13033.837258459993,126.7876960499998,54496.92060384001 2022-10-11,19:53:46.000,284,11048573,-795,0,1665518025,13033.830522149998,126.81589257000451,54496.829771280005 2022-10-11,19:53:47.000,284,11048601,-795,0,1665518026,13033.891148939998,126.80884343999787,54496.85771976 2022-10-11,19:53:48.000,284,11048603,-795,0,1665518027,13033.904621559988,126.86523648000002,54496.91361672 2022-10-11,19:53:49.000,284,11048613,-795,0,1665518028,13033.938303109993,126.87228560999938,54496.91361672 2022-10-11,19:53:50.000,284,11048612,-795,0,1665518029,13033.843994770003,126.8863838699981,54496.75291296001 2022-10-11,19:53:51.000,284,11048592,-795,0,1665518030,13033.870940009998,126.92162952000217,54496.8367584 2022-10-11,19:53:52.000,284,11048604,-795,0,1665518031,13033.945039419988,126.95687516999897,54496.96951368001 2022-10-11,19:53:53.000,284,11048583,-795,0,1665518032,13033.884412629988,126.95687516999897,54496.84374552 2022-10-11,19:53:54.000,284,11048595,-795,0,1665518033,13033.938303109993,126.9991699500024,54496.91361672 2022-10-11,19:53:55.000,284,11048564,-795,0,1665518034,13033.938303109993,126.9991699500024,54496.89265536001 2022-10-11,19:53:56.000,284,11048554,-795,0,1665518035,13033.992193589998,127.02031734000047,54496.927590960004 2022-10-11,19:53:57.000,284,11048610,-795,0,1665518036,13034.052820379999,127.04851385999791,54496.98348792 2022-10-11,19:53:58.000,284,11048611,-795,0,1665518037,13034.093238239999,127.0626121200039,54496.9765008 2022-10-11,19:53:59.000,284,11048621,-795,0,1665518038,13034.133656099999,127.06966125000326,54496.9765008 2022-10-11,19:54:00.000,284,11048623,-795,0,1665518039,13034.22796443999,127.09080864000134,54497.03239776 2022-10-11,19:54:01.000,284,11048612,-795,0,1665518040,13034.281854919995,127.11195602999942,54496.96252656 2022-10-11,19:54:02.000,284,11048606,-795,0,1665518041,13034.32900908999,127.0978577700007,54496.98348792 2022-10-11,19:54:03.000,284,11048610,-795,0,1665518042,13034.43005373999,127.08375951000198,54497.02541064 2022-10-11,19:54:04.000,284,11048601,-795,0,1665518043,13034.504153149996,127.15425081000285,54497.00444928 2022-10-11,19:54:05.000,284,11048598,-795,0,1665518044,13034.584988869996,127.13310342000477,54496.99047504001 2022-10-11,19:54:06.000,284,11048620,-795,0,1665518045,13034.544571009996,127.196545589999,54496.92060384001 2022-10-11,19:54:07.000,284,11048629,-795,0,1665518046,13034.57825256,127.25293863000115,54496.89265536001 2022-10-11,19:54:08.000,284,11048617,-795,0,1665518047,13034.672560899991,127.30228254000394,54497.10226896 2022-10-11,19:54:09.000,284,11048612,-795,0,1665518048,13034.672560899991,127.3093316700033,54497.15816592001 2022-10-11,19:54:10.000,284,11048588,-795,0,1665518049,13034.645615659996,127.38687210000353,54497.17214016 2022-10-11,19:54:11.000,284,11048542,-795,0,1665518050,13034.53109838999,127.42211775000033,54497.03239776 2022-10-11,19:54:12.000,284,11048561,-795,0,1665518051,13034.51088945999,127.46441253000376,54497.0813076 2022-10-11,19:54:13.000,284,11048628,-795,0,1665518052,13034.43679005,127.50670730999991,54497.10925608001 2022-10-11,19:54:14.000,284,11048588,-795,0,1665518053,13034.38963587999,127.54900209000334,54497.1511788 2022-10-11,19:54:15.000,284,11048588,-795,0,1665518054,13034.22796443999,127.60539512999821,54497.07432048 2022-10-11,19:54:16.000,284,11048623,-795,0,1665518055,13034.12691978999,127.61949339000421,54497.08829472001 2022-10-11,19:54:17.000,284,11048615,-795,0,1665518056,13034.113447169999,127.654739040001,54497.262972720004 2022-10-11,19:54:18.000,284,11048593,-795,0,1665518057,13033.978720969993,127.654739040001,54497.22803712001 2022-10-11,19:54:19.000,284,11048549,-795,0,1665518058,13033.830522149998,127.69703382000444,54497.02541064 2022-10-11,19:54:20.000,284,11048566,-795,0,1665518059,13033.803576910002,127.69703382000444,54497.08829472001 2022-10-11,19:54:21.000,284,11048569,-795,0,1665518060,13033.709268569997,127.66883729999972,54497.08829472001 2022-10-11,19:54:22.000,284,11048620,-795,0,1665518061,13033.702532260002,127.64064078000229,54497.07432048 2022-10-11,19:54:23.000,284,11048598,-795,0,1665518062,13033.695795949992,127.59834599999886,54497.10925608001 2022-10-11,19:54:24.000,284,11048565,-795,0,1665518063,13033.662114400002,127.52080556999863,54497.01842352001 2022-10-11,19:54:25.000,284,11048580,-795,0,1665518064,13033.675587019992,127.4573634000044,54496.98348792 2022-10-11,19:54:26.000,284,11048591,-795,0,1665518065,13033.769895359997,127.37277384000481,54497.095281840004 2022-10-11,19:54:27.000,284,11048608,-795,0,1665518066,13033.790104289998,127.28113514999859,54497.02541064 2022-10-11,19:54:28.000,284,11048596,-795,0,1665518067,13033.857467389993,127.23884037000244,54496.99047504001 2022-10-11,19:54:29.000,284,11048608,-795,0,1665518068,13033.884412629988,127.14015255000413,54496.96951368001 2022-10-11,19:54:30.000,284,11048600,-795,0,1665518069,13033.904621559988,127.08375951000198,54496.948552320006 2022-10-11,19:54:31.000,284,11048614,-795,0,1665518070,13034.019138829994,127.05556299000455,54496.91361672 2022-10-11,19:54:32.000,284,11048619,-795,0,1665518071,13034.113447169999,126.99212082000304,54497.10226896 2022-10-11,19:54:33.000,284,11048598,-795,0,1665518072,13034.20775550999,126.95687516999897,54497.01842352001 2022-10-11,19:54:34.000,284,11048603,-795,0,1665518073,13034.31553647,126.90753126000345,54497.06034624001 2022-10-11,19:54:35.000,284,11048527,-795,0,1665518074,13034.362690639995,126.90753126000345,54497.01842352001 2022-10-11,19:54:36.000,284,11048570,-795,0,1665518075,13034.47047159999,126.89343300000473,54497.046372000004 2022-10-11,19:54:37.000,284,11048601,-795,0,1665518076,13034.524362079996,126.92867865000153,54497.067333360006 2022-10-11,19:54:38.000,284,11048613,-795,0,1665518077,13034.544571009996,126.8511382200013,54497.0813076 2022-10-11,19:54:39.000,284,11048540,-795,0,1665518078,13034.584988869996,126.92867865000153,54497.095281840004 2022-10-11,19:54:40.000,284,11048615,-795,0,1665518079,13034.591725179991,126.97802256000432,54497.03938488001 2022-10-11,19:54:41.000,284,11048601,-795,0,1665518080,13034.632143039991,126.98507169000368,54497.0813076 2022-10-11,19:54:42.000,284,11048629,-795,0,1665518081,13034.699506140001,127.01326821000112,54497.17912728 2022-10-11,19:54:43.000,284,11048574,-795,0,1665518082,13034.699506140001,127.0626121200039,54497.14419168 2022-10-11,19:54:44.000,284,11048598,-795,0,1665518083,13034.719715070001,127.11900515999878,54497.17912728 2022-10-11,19:54:45.000,284,11048613,-795,0,1665518084,13034.665824589996,127.18244733000029,54497.14419168 2022-10-11,19:54:46.000,284,11048635,-795,0,1665518085,13034.638879350001,127.196545589999,54497.05335912 2022-10-11,19:54:47.000,284,11048624,-795,0,1665518086,13034.672560899991,127.2458895000018,54497.22803712001 2022-10-11,19:54:48.000,284,11048623,-795,0,1665518087,13034.753396619992,127.3093316700033,54497.24899848 2022-10-11,19:54:49.000,284,11048626,-795,0,1665518088,13034.692769829991,127.30228254000394,54497.17912728 2022-10-11,19:54:50.000,284,11048650,-795,0,1665518089,13034.686033519996,127.33047906000138,54497.20707576001 2022-10-11,19:54:51.000,284,11048556,-795,0,1665518090,13034.665824589996,127.35867557999882,54497.214062880004 2022-10-11,19:54:52.000,284,11048646,-795,0,1665518091,13034.679297210001,127.35162644999946,54497.19310152 2022-10-11,19:54:53.000,284,11048635,-795,0,1665518092,13034.61867042,127.37277384000481,54497.15816592001 2022-10-11,19:54:54.000,284,11048593,-795,0,1665518093,13034.524362079996,127.28818427999795,54496.9066296 2022-10-11,19:54:55.000,284,11048605,-795,0,1665518094,13034.51762577,127.28113514999859,54497.0813076 2022-10-11,19:54:56.000,284,11048626,-795,0,1665518095,13034.524362079996,127.22474211000372,54497.02541064 2022-10-11,19:54:57.000,284,11048614,-795,0,1665518096,13034.504153149996,127.21769298000436,54497.07432048 2022-10-11,19:54:58.000,284,11048620,-795,0,1665518097,13034.463735289995,127.21064384999772,54497.0114364 2022-10-11,19:54:59.000,284,11048651,-795,0,1665518098,13034.38963587999,127.26703688999987,54496.96951368001 2022-10-11,19:55:00.000,284,11048646,-795,0,1665518099,13034.39637219,127.20359471999836,54496.948552320006 2022-10-11,19:55:01.000,284,11048628,-795,0,1665518100,13034.403108499995,127.16129994000221,54496.927590960004 2022-10-11,19:55:02.000,284,11048569,-795,0,1665518101,13034.43005373999,127.15425081000285,54497.00444928 2022-10-11,19:55:03.000,284,11048573,-795,0,1665518102,13034.45026266999,127.0626121200039,54497.10925608001 2022-10-11,19:55:04.000,284,11048628,-795,0,1665518103,13034.443526359995,126.99212082000304,54497.235024240006 2022-10-11,19:55:05.000,284,11048562,-795,0,1665518104,13034.423317429995,126.95687516999897,54497.235024240006 2022-10-11,19:55:06.000,284,11048608,-795,0,1665518105,13034.423317429995,126.92867865000153,54497.22105 2022-10-11,19:55:07.000,284,11048575,-795,0,1665518106,13034.31553647,126.95687516999897,54497.165153040005 2022-10-11,19:55:08.000,284,11048624,-795,0,1665518107,13034.28859122999,126.91458039000281,54497.25598560001 2022-10-11,19:55:09.000,284,11048583,-795,0,1665518108,13034.160601339994,126.9498260399996,54497.14419168 2022-10-11,19:55:10.000,284,11048619,-795,0,1665518109,13034.160601339994,126.9498260399996,54497.214062880004 2022-10-11,19:55:11.000,284,11048633,-795,0,1665518110,13034.073029309999,126.98507169000368,54497.25598560001 2022-10-11,19:55:12.000,284,11048604,-795,0,1665518111,13034.032611449999,126.9991699500024,54497.262972720004 2022-10-11,19:55:13.000,284,11048592,-795,0,1665518112,13033.931566799998,127.0978577700007,54497.22803712001 2022-10-11,19:55:14.000,284,11048598,-795,0,1665518113,13033.877676319993,127.12605428999814,54497.20707576001 2022-10-11,19:55:15.000,284,11048540,-795,0,1665518114,13033.857467389993,127.15425081000285,54497.24201136 2022-10-11,19:55:16.000,284,11048617,-795,0,1665518115,13033.884412629988,127.22474211000372,54497.25598560001 2022-10-11,19:55:17.000,284,11048618,-795,0,1665518116,13033.817049529993,127.26703688999987,54497.22803712001 2022-10-11,19:55:18.000,284,11048641,-795,0,1665518117,13033.843994770003,127.28113514999859,54497.20707576001 2022-10-11,19:55:19.000,284,11048645,-795,0,1665518118,13033.823785840003,127.27408601999923,54497.17912728 2022-10-11,19:55:20.000,284,11048670,-795,0,1665518119,13033.810313219998,127.25293863000115,54497.20707576001 2022-10-11,19:55:21.000,284,11048589,-795,0,1665518120,13033.884412629988,127.28113514999859,54497.24201136 2022-10-11,19:55:22.000,284,11048567,-795,0,1665518121,13033.877676319993,127.28113514999859,54497.165153040005 2022-10-11,19:55:23.000,284,11048567,-795,0,1665518122,13033.992193589998,127.23884037000244,54497.27694696001 2022-10-11,19:55:24.000,284,11048607,-795,0,1665518123,13034.059556689994,127.23179124000308,54497.20707576001 2022-10-11,19:55:25.000,284,11048588,-795,0,1665518124,13034.079765619994,127.21064384999772,54497.20707576001 2022-10-11,19:55:26.000,284,11048573,-795,0,1665518125,13034.099974549994,127.18244733000029,54497.1511788 2022-10-11,19:55:27.000,284,11048576,-795,0,1665518126,13034.16733764999,127.16834907000157,54497.22105 2022-10-11,19:55:28.000,284,11048598,-795,0,1665518127,13034.3357454,127.13310342000477,54497.31188256 2022-10-11,19:55:29.000,284,11048598,-795,0,1665518128,13034.382899569995,127.11195602999942,54497.30489544001 2022-10-11,19:55:30.000,284,11048645,-795,0,1665518129,13034.47720791,127.0978577700007,54497.33983104 2022-10-11,19:55:31.000,284,11048643,-795,0,1665518130,13034.51088945999,127.03441559999919,54497.32585680001 2022-10-11,19:55:32.000,284,11048632,-795,0,1665518131,13034.5378347,127.02031734000047,54497.26995984 2022-10-11,19:55:33.000,284,11048631,-795,0,1665518132,13034.5378347,127.01326821000112,54497.332843920005 2022-10-11,19:55:34.000,284,11048636,-795,0,1665518133,13034.51088945999,126.97802256000432,54497.24899848 2022-10-11,19:55:35.000,284,11048653,-795,0,1665518134,13034.45699898,126.98507169000368,54497.235024240006 2022-10-11,19:55:36.000,284,11048639,-795,0,1665518135,13034.504153149996,126.9498260399996,54497.332843920005 2022-10-11,19:55:37.000,284,11048624,-795,0,1665518136,13034.40984480999,126.96392429999833,54497.332843920005 2022-10-11,19:55:38.000,284,11048598,-795,0,1665518137,13034.382899569995,126.91458039000281,54497.24201136 2022-10-11,19:55:39.000,284,11048578,-795,0,1665518138,13034.31553647,126.92162952000217,54497.283934080006 2022-10-11,19:55:40.000,284,11048616,-795,0,1665518139,13034.261645989995,126.8511382200013,54497.13720456001 2022-10-11,19:55:41.000,284,11048650,-795,0,1665518140,13034.21449182,126.87933473999874,54497.13720456001 2022-10-11,19:55:42.000,284,11048619,-795,0,1665518141,13034.174073959999,126.92867865000153,54497.165153040005 2022-10-11,19:55:43.000,284,11048608,-795,0,1665518142,13034.16733764999,126.9498260399996,54497.27694696001 2022-10-11,19:55:44.000,284,11048600,-795,0,1665518143,13034.153865029999,126.95687516999897,54497.22803712001 2022-10-11,19:55:45.000,284,11048664,-795,0,1665518144,13034.113447169999,126.92867865000153,54497.17912728 2022-10-11,19:55:46.000,284,11048621,-795,0,1665518145,13034.120183479994,126.90753126000345,54497.15816592001 2022-10-11,19:55:47.000,284,11048579,-795,0,1665518146,13034.153865029999,126.91458039000281,54497.13021744 2022-10-11,19:55:48.000,284,11048609,-795,0,1665518147,13034.19428289,126.94277691000025,54497.165153040005 2022-10-11,19:55:49.000,284,11048647,-795,0,1665518148,13034.180810269994,126.9004821300041,54497.20008864 2022-10-11,19:55:50.000,284,11048601,-795,0,1665518149,13034.24817336999,126.87933473999874,54497.08829472001 2022-10-11,19:55:51.000,284,11048594,-795,0,1665518150,13034.21449182,126.92162952000217,54497.10226896 2022-10-11,19:55:52.000,284,11048609,-795,0,1665518151,13034.322272779995,126.91458039000281,54497.22105 2022-10-11,19:55:53.000,284,11048620,-795,0,1665518152,13034.382899569995,126.89343300000473,54497.235024240006 2022-10-11,19:55:54.000,284,11048642,-795,0,1665518153,13034.43005373999,126.85818735000066,54497.214062880004 2022-10-11,19:55:55.000,284,11048666,-795,0,1665518154,13034.34921801999,126.8511382200013,54497.10226896 2022-10-11,19:55:56.000,284,11048618,-795,0,1665518155,13034.41658112,126.84408909000194,54497.046372000004 2022-10-11,19:55:57.000,284,11048619,-795,0,1665518156,13034.571516249991,126.8511382200013,54497.19310152 2022-10-11,19:55:58.000,284,11048598,-795,0,1665518157,13034.584988869996,126.89343300000473,54497.12323032 2022-10-11,19:55:59.000,284,11048622,-795,0,1665518158,13034.605197799996,126.87933473999874,54497.12323032 2022-10-11,19:56:00.000,284,11048611,-635,0,1665518159,13034.679297210001,126.84408909000194,54497.13021744 2022-10-11,19:56:01.000,284,11048628,-795,0,1665518160,13034.692769829991,126.87228560999938,54497.17912728 2022-10-11,19:56:02.000,284,11048633,-795,0,1665518161,13034.733187689992,126.9498260399996,54497.20707576001 2022-10-11,19:56:03.000,284,11048573,-795,0,1665518162,13034.726451379996,126.97802256000432,54497.24899848 2022-10-11,19:56:04.000,284,11048610,-795,0,1665518163,13034.766869239997,126.97802256000432,54497.24899848 2022-10-11,19:56:05.000,284,11048627,-795,0,1665518164,13034.733187689992,127.05556299000455,54497.19310152 2022-10-11,19:56:06.000,284,11048586,-795,0,1665518165,13034.793814479992,127.14015255000413,54497.18611440001 2022-10-11,19:56:07.000,284,11048616,-795,0,1665518166,13034.874650199992,127.18244733000029,54497.22803712001 2022-10-11,19:56:08.000,284,11048586,-795,0,1665518167,13034.908331749997,127.25998776000051,54497.29790832 2022-10-11,19:56:09.000,284,11048634,-795,0,1665518168,13034.901595440002,127.28113514999859,54497.24899848 2022-10-11,19:56:10.000,284,11048635,-795,0,1665518169,13034.975694849993,127.33047906000138,54497.214062880004 2022-10-11,19:56:11.000,284,11048615,-795,0,1665518170,13035.016112709993,127.37982297000417,54497.37476664001 2022-10-11,19:56:12.000,284,11048647,-795,0,1665518171,13035.049794259998,127.38687210000353,54497.31886968 2022-10-11,19:56:13.000,284,11048602,-795,0,1665518172,13035.090212119998,127.38687210000353,54497.34681816 2022-10-11,19:56:14.000,284,11048637,-795,0,1665518173,13035.056530569993,127.42211775000033,54497.24899848 2022-10-11,19:56:15.000,284,11048625,-795,0,1665518174,13035.123893669988,127.4080194900016,54497.32585680001 2022-10-11,19:56:16.000,284,11048616,-795,0,1665518175,13035.164311529988,127.4080194900016,54497.43765072 2022-10-11,19:56:17.000,284,11048652,-795,0,1665518176,13035.137366289993,127.41506862000097,54497.45861208 2022-10-11,19:56:18.000,284,11048595,-795,0,1665518177,13035.157575219993,127.35162644999946,54497.41668936 2022-10-11,19:56:19.000,284,11048592,-795,0,1665518178,13035.056530569993,127.35867557999882,54497.40970224 2022-10-11,19:56:20.000,284,11048585,-795,0,1665518179,13035.049794259998,127.27408601999923,54497.31886968 2022-10-11,19:56:21.000,284,11048580,-795,0,1665518180,13035.063266880003,127.20359471999836,54497.30489544001 2022-10-11,19:56:22.000,284,11048575,-795,0,1665518181,13035.029585329998,127.13310342000477,54497.37476664001 2022-10-11,19:56:23.000,284,11048574,-795,0,1665518182,13035.022849020002,127.05556299000455,54497.402715120006 2022-10-11,19:56:24.000,284,11048617,-795,0,1665518183,13034.942013300002,127.00621908000176,54497.40970224 2022-10-11,19:56:25.000,284,11048591,-795,0,1665518184,13034.928540679997,126.95687516999897,54497.39572800001 2022-10-11,19:56:26.000,284,11048633,-795,0,1665518185,13034.915068059992,126.86523648000002,54497.45861208 2022-10-11,19:56:27.000,284,11048586,-795,0,1665518186,13034.901595440002,126.80179430999851,54497.402715120006 2022-10-11,19:56:28.000,284,11048622,-795,0,1665518187,13034.840968650002,126.76654866000172,54497.37476664001 2022-10-11,19:56:29.000,284,11048666,-795,0,1665518188,13034.807287099997,126.68900823000149,54497.38874088 2022-10-11,19:56:30.000,284,11048614,-795,0,1665518189,13034.766869239997,126.6396643199987,54497.29790832 2022-10-11,19:56:31.000,284,11048626,-795,0,1665518190,13034.766869239997,126.61146780000126,54497.262972720004 2022-10-11,19:56:32.000,284,11048619,-795,0,1665518191,13034.800550790002,126.58327128000383,54497.41668936 2022-10-11,19:56:33.000,284,11048586,-795,0,1665518192,13034.820759720002,126.56212388999847,54497.3607924 2022-10-11,19:56:34.000,284,11048668,-795,0,1665518193,13034.820759720002,126.54802562999976,54497.39572800001 2022-10-11,19:56:35.000,284,11048593,-795,0,1665518194,13034.814023409992,126.5057308500036,54497.29790832 2022-10-11,19:56:36.000,284,11048655,-795,0,1665518195,13034.847704959997,126.5409765000004,54497.381753760004 2022-10-11,19:56:37.000,284,11048570,-795,0,1665518196,13034.928540679997,126.56212388999847,54497.30489544001 2022-10-11,19:56:38.000,284,11048614,-795,0,1665518197,13034.915068059992,126.6044186700019,54497.29790832 2022-10-11,19:56:39.000,284,11048626,-795,0,1665518198,13034.982431160002,126.67490997000277,54497.31188256 2022-10-11,19:56:40.000,284,11048620,-795,0,1665518199,13035.022849020002,126.78064692000044,54497.262972720004 2022-10-11,19:56:41.000,284,11048597,-795,0,1665518200,13035.043057950003,126.85818735000066,54497.283934080006 2022-10-11,19:56:42.000,284,11048614,-795,0,1665518201,13035.150838909998,127.00621908000176,54497.3607924 2022-10-11,19:56:43.000,284,11048588,-795,0,1665518202,13035.231674629998,127.04851385999791,54497.35380528001 2022-10-11,19:56:44.000,284,11048575,-795,0,1665518203,13035.272092489999,127.14720168000349,54497.332843920005 2022-10-11,19:56:45.000,284,11048661,-795,0,1665518204,13035.339455589994,127.16834907000157,54497.20707576001 2022-10-11,19:56:46.000,284,11048603,-795,0,1665518205,13035.43376393,127.2458895000018,54497.22803712001 2022-10-11,19:56:47.000,284,11048624,-795,0,1665518206,13035.602171679995,127.26703688999987,54497.37476664001 2022-10-11,19:56:48.000,284,11048601,-795,0,1665518207,13035.622380609995,127.35867557999882,54497.451624960006 2022-10-11,19:56:49.000,284,11048613,-795,0,1665518208,13035.59543537,127.37982297000417,54497.32585680001 2022-10-11,19:56:50.000,284,11048601,-795,0,1665518209,13035.66953477999,127.43621600999904,54497.37476664001 2022-10-11,19:56:51.000,284,11048587,-795,0,1665518210,13035.763843119996,127.45031426999776,54497.40970224 2022-10-11,19:56:52.000,284,11048620,-795,0,1665518211,13035.71668895,127.4432651399984,54497.47258632001 2022-10-11,19:56:53.000,284,11048675,-795,0,1665518212,13035.69648002,127.42916687999968,54497.39572800001 2022-10-11,19:56:54.000,284,11048628,-795,0,1665518213,13035.662798469995,127.38687210000353,54497.42367648001 2022-10-11,19:56:55.000,284,11048593,-795,0,1665518214,13035.683007399995,127.35867557999882,54497.40970224 2022-10-11,19:56:56.000,284,11048593,-795,0,1665518215,13035.642589539995,127.31638080000266,54497.402715120006 2022-10-11,19:56:57.000,284,11048609,-795,0,1665518216,13035.54828119999,127.21064384999772,54497.402715120006 2022-10-11,19:56:58.000,284,11048592,-795,0,1665518217,13035.53480858,127.196545589999,54497.619315840006 2022-10-11,19:56:59.000,284,11048589,-795,0,1665518218,13035.45397286,127.14720168000349,54497.62630296 2022-10-11,19:57:00.000,284,11048661,-795,0,1665518219,13035.312510349999,127.08375951000198,54497.4655992 2022-10-11,19:57:01.000,284,11048608,-795,0,1665518220,13035.258619869994,126.9991699500024,54497.49354768001 2022-10-11,19:57:02.000,284,11048650,-795,0,1665518221,13035.204729389989,126.96392429999833,54497.49354768001 2022-10-11,19:57:03.000,284,11048585,-795,0,1665518222,13035.117157359993,126.91458039000281,54497.5354704 2022-10-11,19:57:04.000,284,11048615,-795,0,1665518223,13035.002640090002,126.87228560999938,54497.45861208 2022-10-11,19:57:05.000,284,11048633,-795,0,1665518224,13034.995903779993,126.80179430999851,54497.47258632001 2022-10-11,19:57:06.000,284,11048633,-795,0,1665518225,13035.002640090002,126.7876960499998,54497.47258632001 2022-10-11,19:57:07.000,284,11048661,-795,0,1665518226,13034.989167469997,126.73130300999765,54497.42367648001 2022-10-11,19:57:08.000,284,11048613,-795,0,1665518227,13034.955485919992,126.70310649000021,54497.44463784001 2022-10-11,19:57:09.000,284,11048604,-795,0,1665518228,13034.935276989992,126.67490997000277,54497.37476664001 2022-10-11,19:57:10.000,284,11048628,-795,0,1665518229,13034.962222230002,126.6537625800047,54497.36777952 2022-10-11,19:57:11.000,284,11048599,-795,0,1665518230,13035.009376399998,126.66081171000405,54497.332843920005 2022-10-11,19:57:12.000,284,11048621,-795,0,1665518231,13035.103684739988,126.66786084000341,54497.47957344 2022-10-11,19:57:13.000,284,11048596,-795,0,1665518232,13035.204729389989,126.6044186700019,54497.451624960006 2022-10-11,19:57:14.000,284,11048621,-795,0,1665518233,13035.258619869994,126.54802562999976,54497.43765072 2022-10-11,19:57:15.000,284,11048603,-795,0,1665518234,13035.319246659994,126.59032041000319,54497.36777952 2022-10-11,19:57:16.000,284,11048594,-795,0,1665518235,13035.400082379994,126.6044186700019,54497.381753760004 2022-10-11,19:57:17.000,284,11048650,-795,0,1665518236,13035.42702761999,126.53392737000104,54497.37476664001 2022-10-11,19:57:18.000,284,11048623,-795,0,1665518237,13035.50786333999,126.5409765000004,54497.42367648001 2022-10-11,19:57:19.000,284,11048625,-795,0,1665518238,13035.51459965,126.5409765000004,54497.430663600004 2022-10-11,19:57:20.000,284,11048638,-795,0,1665518239,13035.49439072,126.54802562999976,54497.381753760004 2022-10-11,19:57:21.000,284,11048597,-795,0,1665518240,13035.58869905999,126.49868172000424,54497.40970224 2022-10-11,19:57:22.000,284,11048653,-795,0,1665518241,13035.6156443,126.53392737000104,54497.48656056 2022-10-11,19:57:23.000,284,11048618,-795,0,1665518242,13035.62911691999,126.51982911000232,54497.451624960006 2022-10-11,19:57:24.000,284,11048635,-715,0,1665518243,13035.63585323,126.49163259000488,54497.47957344 2022-10-11,19:57:25.000,284,11048635,-795,0,1665518244,13035.561753819995,126.5409765000004,54497.44463784001 2022-10-11,19:57:26.000,284,11048627,-795,0,1665518245,13035.51459965,126.55507475999912,54497.39572800001 2022-10-11,19:57:27.000,284,11048619,-795,0,1665518246,13035.480918099995,126.61146780000126,54497.48656056 2022-10-11,19:57:28.000,284,11048626,-795,0,1665518247,13035.46744547999,126.66786084000341,54497.55643176 2022-10-11,19:57:29.000,284,11048619,-795,0,1665518248,13035.359664519994,126.71015561999957,54497.51450904 2022-10-11,19:57:30.000,284,11048612,-795,0,1665518249,13035.265356179989,126.73130300999765,54497.430663600004 2022-10-11,19:57:31.000,284,11048600,-795,0,1665518250,13035.258619869994,126.79474517999915,54497.5354704 2022-10-11,19:57:32.000,284,11048551,-795,0,1665518251,13035.191256769998,126.8863838699981,54497.52149616001 2022-10-11,19:57:33.000,284,11048599,-795,0,1665518252,13035.164311529988,126.93572778000089,54497.52848328 2022-10-11,19:57:34.000,284,11048636,-795,0,1665518253,13035.076739499993,126.97097342999768,54497.51450904 2022-10-11,19:57:35.000,284,11048618,-795,0,1665518254,13035.016112709993,127.04851385999791,54497.402715120006 2022-10-11,19:57:36.000,284,11048650,-795,0,1665518255,13034.948749609997,127.0978577700007,54497.4655992 2022-10-11,19:57:37.000,284,11048583,-795,0,1665518256,13034.955485919992,127.16129994000221,54497.5354704 2022-10-11,19:57:38.000,284,11048602,-795,0,1665518257,13034.894859129992,127.18244733000029,54497.54245752001 2022-10-11,19:57:39.000,284,11048635,-795,0,1665518258,13034.854441269992,127.18949645999965,54497.51450904 2022-10-11,19:57:40.000,284,11048647,-795,0,1665518259,13034.726451379996,127.17539820000093,54497.41668936 2022-10-11,19:57:41.000,284,11048602,-795,0,1665518260,13034.739924000001,127.17539820000093,54497.39572800001 2022-10-11,19:57:42.000,284,11048655,-795,0,1665518261,13034.739924000001,127.11900515999878,54497.40970224 2022-10-11,19:57:43.000,284,11048625,-795,0,1665518262,13034.753396619992,127.07671038000262,54497.402715120006 2022-10-11,19:57:44.000,284,11048610,-795,0,1665518263,13034.686033519996,127.01326821000112,54497.32585680001 2022-10-11,19:57:45.000,284,11048637,-795,0,1665518264,13034.686033519996,126.94277691000025,54497.35380528001 2022-10-11,19:57:46.000,284,11048622,-795,0,1665518265,13034.699506140001,126.82999083000323,54497.41668936 2022-10-11,19:57:47.000,284,11048579,-795,0,1665518266,13034.665824589996,126.7876960499998,54497.235024240006 2022-10-11,19:57:48.000,284,11048566,-795,0,1665518267,13034.726451379996,126.69605736000085,54497.34681816 2022-10-11,19:57:49.000,284,11048671,-795,0,1665518268,13034.726451379996,126.63261518999934,54497.29790832 2022-10-11,19:57:50.000,284,11048618,-795,0,1665518269,13034.746660309997,126.59032041000319,54497.24899848 2022-10-11,19:57:51.000,284,11048638,-795,0,1665518270,13034.753396619992,126.49163259000488,54497.20707576001 2022-10-11,19:57:52.000,284,11048601,-795,0,1665518271,13034.820759720002,126.42114129000402,54497.31886968 2022-10-11,19:57:53.000,284,11048598,-795,0,1665518272,13034.834232339992,126.35769912000251,54497.3607924 2022-10-11,19:57:54.000,284,11048665,-795,0,1665518273,13034.800550790002,126.33655173000443,54497.31886968 2022-10-11,19:57:55.000,284,11048559,-795,0,1665518274,13034.840968650002,126.31540433999908,54497.30489544001 2022-10-11,19:57:56.000,284,11048567,-795,0,1665518275,13034.827496029997,126.3295025999978,54497.2909212 2022-10-11,19:57:57.000,284,11048621,-795,0,1665518276,13034.820759720002,126.32245346999844,54497.3607924 2022-10-11,19:57:58.000,284,11048633,-795,0,1665518277,13034.793814479992,126.40704302999802,54497.19310152 2022-10-11,19:57:59.000,284,11048651,-795,0,1665518278,13034.807287099997,126.42819042000338,54497.26995984 2022-10-11,19:58:00.000,284,11048606,-795,0,1665518279,13034.847704959997,126.52687824000168,54497.26995984 2022-10-11,19:58:01.000,284,11048610,-795,0,1665518280,13034.881386510002,126.59032041000319,54497.31188256 2022-10-11,19:58:02.000,284,11048657,-795,0,1665518281,13034.874650199992,126.71015561999957,54497.38874088 2022-10-11,19:58:03.000,284,11048624,-795,0,1665518282,13034.901595440002,126.752450400003,54497.36777952 2022-10-11,19:58:04.000,284,11048613,-795,0,1665518283,13034.874650199992,126.92867865000153,54497.32585680001 2022-10-11,19:58:05.000,284,11048617,-795,0,1665518284,13034.881386510002,126.98507169000368,54497.31188256 2022-10-11,19:58:06.000,284,11048589,-795,0,1665518285,13034.915068059992,127.0978577700007,54497.24201136 2022-10-11,19:58:07.000,284,11048616,-795,0,1665518286,13034.921804370002,127.21769298000436,54497.18611440001 2022-10-11,19:58:08.000,284,11048627,-795,0,1665518287,13034.962222230002,127.33752819000074,54497.34681816 2022-10-11,19:58:09.000,284,11048626,-795,0,1665518288,13034.928540679997,127.42916687999968,54497.402715120006 2022-10-11,19:58:10.000,284,11048628,-795,0,1665518289,13034.867913889997,127.52785469999799,54497.30489544001 2022-10-11,19:58:11.000,284,11048584,-795,0,1665518290,13034.901595440002,127.56310035000206,54497.381753760004 2022-10-11,19:58:12.000,284,11048636,-795,0,1665518291,13034.881386510002,127.62654252000357,54497.31188256 2022-10-11,19:58:13.000,284,11048652,-795,0,1665518292,13034.881386510002,127.64064078000229,54497.38874088 2022-10-11,19:58:14.000,284,11048655,-795,0,1665518293,13034.827496029997,127.654739040001,54497.27694696001 2022-10-11,19:58:15.000,284,11048632,-795,0,1665518294,13034.854441269992,127.63359165000293,54497.283934080006 2022-10-11,19:58:16.000,284,11048627,-795,0,1665518295,13034.942013300002,127.54195296000398,54497.43765072 2022-10-11,19:58:17.000,284,11048646,-795,0,1665518296,13034.982431160002,127.46441253000376,54497.43765072 2022-10-11,19:58:18.000,284,11048621,-795,0,1665518297,13034.995903779993,127.4432651399984,54497.34681816 2022-10-11,19:58:19.000,284,11048613,-795,0,1665518298,13034.948749609997,127.39392123000289,54497.332843920005 2022-10-11,19:58:20.000,284,11048601,-795,0,1665518299,13034.955485919992,127.3093316700033,54497.262972720004 2022-10-11,19:58:21.000,284,11048595,-795,0,1665518300,13034.935276989992,127.17539820000093,54497.25598560001 2022-10-11,19:58:22.000,284,11048618,-795,0,1665518301,13034.928540679997,127.0626121200039,54497.32585680001 2022-10-11,19:58:23.000,284,11048622,-795,0,1665518302,13034.955485919992,127.03441559999919,54497.32585680001 2022-10-11,19:58:24.000,284,11048637,-795,0,1665518303,13034.894859129992,126.97097342999768,54497.22803712001 2022-10-11,19:58:25.000,284,11048613,-795,0,1665518304,13034.867913889997,126.9004821300041,54497.214062880004 2022-10-11,19:58:26.000,284,11048643,-795,0,1665518305,13034.881386510002,126.84408909000194,54497.24899848 2022-10-11,19:58:27.000,284,11048614,-795,0,1665518306,13034.894859129992,126.80179430999851,54497.262972720004 2022-10-11,19:58:28.000,284,11048606,-795,0,1665518307,13034.820759720002,126.76654866000172,54497.18611440001 2022-10-11,19:58:29.000,284,11048616,-795,0,1665518308,13034.807287099997,126.77359779000108,54497.1511788 2022-10-11,19:58:30.000,284,11048640,-795,0,1665518309,13034.739924000001,126.76654866000172,54497.10925608001 2022-10-11,19:58:31.000,284,11048639,-795,0,1665518310,13034.760132930001,126.82999083000323,54497.10226896 2022-10-11,19:58:32.000,284,11048624,-795,0,1665518311,13034.739924000001,126.85818735000066,54497.20008864 2022-10-11,19:58:33.000,284,11048634,-795,0,1665518312,13034.733187689992,126.92867865000153,54497.214062880004 2022-10-11,19:58:34.000,284,11048657,-795,0,1665518313,13034.692769829991,126.96392429999833,54497.14419168 2022-10-11,19:58:35.000,284,11048565,-795,0,1665518314,13034.638879350001,127.0626121200039,54497.08829472001 2022-10-11,19:58:36.000,284,11048634,-795,0,1665518315,13034.605197799996,127.14720168000349,54497.116243200006 2022-10-11,19:58:37.000,284,11048648,-795,0,1665518316,13034.571516249991,127.25998776000051,54497.12323032 2022-10-11,19:58:38.000,284,11048618,-795,0,1665518317,13034.55804363,127.31638080000266,54497.12323032 2022-10-11,19:58:39.000,284,11048640,-795,0,1665518318,13034.55130731999,127.4080194900016,54497.13021744 2022-10-11,19:58:40.000,284,11048607,-795,0,1665518319,13034.483944219995,127.4573634000044,54497.10226896 2022-10-11,19:58:41.000,284,11048598,-795,0,1665518320,13034.51088945999,127.50670730999991,54497.13720456001 2022-10-11,19:58:42.000,284,11048619,-795,0,1665518321,13034.51762577,127.57014948000142,54497.20008864 2022-10-11,19:58:43.000,284,11048657,-795,0,1665518322,13034.51088945999,127.64768991000165,54497.25598560001 2022-10-11,19:58:44.000,284,11048597,-795,0,1665518323,13034.49741684,127.68293555999844,54497.17912728 2022-10-11,19:58:45.000,284,11048642,-795,0,1665518324,13034.45699898,127.71113208000315,54497.13021744 2022-10-11,19:58:46.000,284,11048638,-795,0,1665518325,13034.51088945999,127.71113208000315,54497.1511788 2022-10-11,19:58:47.000,284,11048645,-795,0,1665518326,13034.5378347,127.7040829500038,54497.22105 2022-10-11,19:58:48.000,284,11048614,-795,0,1665518327,13034.591725179991,127.7040829500038,54497.25598560001 2022-10-11,19:58:49.000,284,11048642,-795,0,1665518328,13034.59846149,127.654739040001,54497.214062880004 2022-10-11,19:58:50.000,284,11048617,-795,0,1665518329,13034.611934109991,127.61244426000485,54497.214062880004 2022-10-11,19:58:51.000,284,11048617,-795,0,1665518330,13034.672560899991,127.59834599999886,54497.22105 2022-10-11,19:58:52.000,284,11048606,-795,0,1665518331,13034.706242449996,127.53490383000462,54497.165153040005 2022-10-11,19:58:53.000,284,11048657,-795,0,1665518332,13034.773605549992,127.45031426999776,54497.17912728 2022-10-11,19:58:54.000,284,11048666,-795,0,1665518333,13034.766869239997,127.42211775000033,54497.046372000004 2022-10-11,19:58:55.000,284,11048607,-795,0,1665518334,13034.820759720002,127.33752819000074,54497.116243200006 2022-10-11,19:58:56.000,284,11048653,-795,0,1665518335,13034.874650199992,127.30228254000394,54497.24201136 2022-10-11,19:58:57.000,284,11048603,-795,0,1665518336,13034.921804370002,127.20359471999836,54497.22105 2022-10-11,19:58:58.000,284,11048652,-795,0,1665518337,13034.888122819997,127.18949645999965,54497.13720456001 2022-10-11,19:58:59.000,284,11048587,-795,0,1665518338,13034.840968650002,127.14015255000413,54497.046372000004 2022-10-11,19:59:00.000,284,11048642,-795,0,1665518339,13034.921804370002,127.11900515999878,54497.12323032 2022-10-11,19:59:01.000,284,11048644,-795,0,1665518340,13034.861177580002,127.09080864000134,54497.095281840004 2022-10-11,19:59:02.000,284,11048618,-795,0,1665518341,13034.888122819997,127.10490690000006,54497.13720456001 2022-10-11,19:59:03.000,284,11048620,-795,0,1665518342,13034.854441269992,127.11900515999878,54497.14419168 2022-10-11,19:59:04.000,284,11048646,-795,0,1665518343,13034.800550790002,127.14720168000349,54497.14419168 2022-10-11,19:59:05.000,284,11048609,-795,0,1665518344,13034.766869239997,127.15425081000285,54497.10925608001 2022-10-11,19:59:06.000,284,11048622,-795,0,1665518345,13034.746660309997,127.18244733000029,54497.13720456001 2022-10-11,19:59:07.000,284,11048603,-795,0,1665518346,13034.699506140001,127.2458895000018,54497.0813076 2022-10-11,19:59:08.000,284,11048658,-795,0,1665518347,13034.61867042,127.29523341000458,54497.116243200006 2022-10-11,19:59:09.000,284,11048652,-795,0,1665518348,13034.564779939996,127.35162644999946,54497.05335912 2022-10-11,19:59:10.000,284,11048629,-795,0,1665518349,13034.47047159999,127.4573634000044,54496.98348792 2022-10-11,19:59:11.000,284,11048579,-795,0,1665518350,13034.403108499995,127.52785469999799,54497.00444928 2022-10-11,19:59:12.000,284,11048585,-795,0,1665518351,13034.38963587999,127.5912968699995,54497.05335912 2022-10-11,19:59:13.000,284,11048590,-795,0,1665518352,13034.32900908999,127.64064078000229,54497.067333360006 2022-10-11,19:59:14.000,284,11048598,-795,0,1665518353,13034.281854919995,127.7040829500038,54497.07432048 2022-10-11,19:59:15.000,284,11048597,-795,0,1665518354,13034.14712871999,127.76752511999803,54497.03239776 2022-10-11,19:59:16.000,284,11048594,-795,0,1665518355,13034.099974549994,127.83096728999953,54497.02541064 2022-10-11,19:59:17.000,284,11048597,-795,0,1665518356,13034.025875139989,127.91555684999912,54496.88566824 2022-10-11,19:59:18.000,284,11048639,-795,0,1665518357,13034.066292999989,127.93670424000447,54497.03239776 2022-10-11,19:59:19.000,284,11048612,-795,0,1665518358,13034.046084069989,127.98604814999999,54497.08829472001 2022-10-11,19:59:20.000,284,11048642,-795,0,1665518359,13034.039347759994,128.03539206000278,54497.03938488001 2022-10-11,19:59:21.000,284,11048658,-795,0,1665518360,13034.005666209989,128.02834293000342,54497.046372000004 2022-10-11,19:59:22.000,284,11048642,-795,0,1665518361,13034.059556689994,128.06358858000021,54497.07432048 2022-10-11,19:59:23.000,284,11048567,-795,0,1665518362,13034.032611449999,128.09178509999765,54497.116243200006 2022-10-11,19:59:24.000,284,11048651,-795,0,1665518363,13034.025875139989,128.05653945000086,54497.046372000004 2022-10-11,19:59:25.000,284,11048660,-795,0,1665518364,13034.046084069989,128.05653945000086,54497.06034624001 2022-10-11,19:59:26.000,284,11048655,-795,0,1665518365,13034.025875139989,128.0001464099987,54496.9066296 2022-10-11,19:59:27.000,284,11048635,-795,0,1665518366,13034.032611449999,127.98604814999999,54496.96951368001 2022-10-11,19:59:28.000,284,11048610,-795,0,1665518367,13034.160601339994,127.94375337000383,54497.0813076 2022-10-11,19:59:29.000,284,11048644,-795,0,1665518368,13034.201019199994,127.88031120000232,54497.06034624001 2022-10-11,19:59:30.000,284,11048633,-795,0,1665518369,13034.261645989995,127.8662129400036,54497.116243200006 2022-10-11,19:59:31.000,284,11048570,-795,0,1665518370,13034.241437059994,127.78867251000338,54496.96252656 2022-10-11,19:59:32.000,284,11048623,-795,0,1665518371,13034.30880015999,127.79572164000274,54496.96951368001 2022-10-11,19:59:33.000,284,11048627,-795,0,1665518372,13034.36942694999,127.80981990000146,54496.96252656 2022-10-11,19:59:34.000,284,11048637,-795,0,1665518373,13034.41658112,127.81686903000082,54496.98348792 2022-10-11,19:59:35.000,284,11048666,-795,0,1665518374,13034.443526359995,127.80981990000146,54496.86470688 2022-10-11,19:59:36.000,284,11048614,-795,0,1665518375,13034.51762577,127.85916381000425,54496.99047504001 2022-10-11,19:59:37.000,284,11048628,-795,0,1665518376,13034.611934109991,127.9014585900004,54497.00444928 2022-10-11,19:59:38.000,284,11048634,-795,0,1665518377,13034.719715070001,127.97194989000127,54496.9765008 2022-10-11,19:59:39.000,284,11048598,-795,0,1665518378,13034.739924000001,128.0142446700047,54496.96252656 2022-10-11,19:59:40.000,284,11048638,-755,0,1665518379,13034.766869239997,128.07768683999893,54496.80880992 2022-10-11,19:59:41.000,284,11048626,-795,0,1665518380,13034.874650199992,128.13407988000108,54496.81579704 2022-10-11,19:59:42.000,284,11048593,-795,0,1665518381,13035.022849020002,128.1481781399998,54496.81579704 2022-10-11,19:59:43.000,284,11048629,-795,0,1665518382,13035.096948429993,128.25391509000474,54496.8367584 2022-10-11,19:59:44.000,284,11048593,-795,0,1665518383,13035.130629979998,128.37375030000112,54496.780861440006 2022-10-11,19:59:45.000,284,11048617,-795,0,1665518384,13035.103684739988,128.52883116000157,54496.85771976 2022-10-11,19:59:46.000,284,11048626,-795,0,1665518385,13035.043057950003,128.57817507000436,54496.94156520001 2022-10-11,19:59:47.000,284,11048589,-795,0,1665518386,13034.982431160002,128.66276463000395,54497.03239776 2022-10-11,19:59:48.000,284,11048607,-795,0,1665518387,13034.955485919992,128.71210853999946,54497.05335912 2022-10-11,19:59:49.000,284,11048651,-795,0,1665518388,13034.894859129992,128.71210853999946,54497.05335912 2022-10-11,19:59:50.000,284,11048622,-795,0,1665518389,13034.820759720002,128.69801028000074,54496.98348792 2022-10-11,19:59:51.000,284,11048687,-795,0,1665518390,13034.780341860001,128.71210853999946,54496.997462160005 2022-10-11,19:59:52.000,284,11048640,-795,0,1665518391,13034.807287099997,128.62751897999988,54497.10226896 2022-10-11,19:59:53.000,284,11048609,-795,0,1665518392,13034.699506140001,128.6557155000046,54497.1511788 2022-10-11,19:59:54.000,284,11048638,-795,0,1665518393,13034.605197799996,128.61342072000116,54497.13021744 2022-10-11,19:59:55.000,284,11048598,-795,0,1665518394,13034.49068052999,128.5217820300022,54497.02541064 2022-10-11,19:59:56.000,284,11048612,-795,0,1665518395,13034.55804363,128.43014334000327,54497.067333360006 2022-10-11,19:59:57.000,284,11048608,-795,0,1665518396,13034.504153149996,128.37375030000112,54497.06034624001 2022-10-11,19:59:58.000,284,11048622,-795,0,1665518397,13034.463735289995,128.2962098700009,54497.00444928 2022-10-11,19:59:59.000,284,11048644,-795,0,1665518398,13034.41658112,128.23276769999939,54497.03239776 2022-10-11,20:00:00.000,284,11048638,-795,0,1665518399,13034.362690639995,128.16227639999852,54496.78784856 2022-10-11,20:00:01.000,284,11048649,-795,0,1665518400,13034.423317429995,128.0847359699983,54496.96951368001 2022-10-11,20:00:02.000,284,11048617,-795,0,1665518401,13034.45026266999,127.98604814999999,54497.03938488001 2022-10-11,20:00:03.000,284,11048597,-795,0,1665518402,13034.423317429995,127.93670424000447,54496.98348792 2022-10-11,20:00:04.000,284,11048591,-795,0,1665518403,13034.43005373999,127.85916381000425,54496.93457808 2022-10-11,20:00:05.000,284,11048626,-795,0,1665518404,13034.382899569995,127.8380164199989,54496.829771280005 2022-10-11,20:00:06.000,284,11048621,-795,0,1665518405,13034.45026266999,127.79572164000274,54496.81579704 2022-10-11,20:00:07.000,284,11048644,-795,0,1665518406,13034.53109838999,127.73932860000059,54496.9066296 2022-10-11,20:00:08.000,284,11048647,-795,0,1665518407,13034.571516249991,127.73932860000059,54496.927590960004 2022-10-11,20:00:09.000,284,11048657,-795,0,1665518408,13034.524362079996,127.75342685999931,54496.92060384001 2022-10-11,20:00:10.000,284,11048609,-795,0,1665518409,13034.605197799996,127.76752511999803,54496.91361672 2022-10-11,20:00:11.000,284,11048644,-795,0,1665518410,13034.59846149,127.81686903000082,54496.899642480006 2022-10-11,20:00:12.000,284,11048645,-795,0,1665518411,13034.638879350001,127.88736033000168,54496.9066296 2022-10-11,20:00:13.000,284,11048602,-795,0,1665518412,13034.712978759992,127.95785163000255,54496.96951368001 2022-10-11,20:00:14.000,284,11048602,-795,0,1665518413,13034.793814479992,128.02129380000406,54497.00444928 2022-10-11,20:00:15.000,284,11048650,-795,0,1665518414,13034.780341860001,128.10588336000365,54496.94156520001 2022-10-11,20:00:16.000,284,11048652,-795,0,1665518415,13034.908331749997,128.14112901000044,54497.0114364 2022-10-11,20:00:17.000,284,11048627,-795,0,1665518416,13034.982431160002,128.21866944000067,54497.1511788 2022-10-11,20:00:18.000,284,11048614,-795,0,1665518417,13034.982431160002,128.35260291000304,54497.05335912 2022-10-11,20:00:19.000,284,11048592,-795,0,1665518418,13034.968958539997,128.45129073000135,54497.12323032 2022-10-11,20:00:20.000,284,11048626,-795,0,1665518419,13034.995903779993,128.52883116000157,54497.0813076 2022-10-11,20:00:21.000,284,11048601,-795,0,1665518420,13034.935276989992,128.58522420000372,54497.10925608001 2022-10-11,20:00:22.000,284,11048645,-795,0,1665518421,13034.968958539997,128.66276463000395,54497.214062880004 2022-10-11,20:00:23.000,284,11048653,-795,0,1665518422,13034.915068059992,128.74030506000418,54497.19310152 2022-10-11,20:00:24.000,284,11048625,-795,0,1665518423,13034.787078169997,128.7896489699997,54497.18611440001 2022-10-11,20:00:25.000,284,11048614,-795,0,1665518424,13034.814023409992,128.8037472299984,54497.17214016 2022-10-11,20:00:26.000,284,11048641,-795,0,1665518425,13034.760132930001,128.79669809999905,54497.22105 2022-10-11,20:00:27.000,284,11048603,-795,0,1665518426,13034.638879350001,128.78259984000033,54497.20008864 2022-10-11,20:00:28.000,284,11048637,-795,0,1665518427,13034.49741684,128.78259984000033,54497.22803712001 2022-10-11,20:00:29.000,284,11048559,-795,0,1665518428,13034.39637219,128.74735419000353,54497.17912728 2022-10-11,20:00:30.000,284,11048590,-795,0,1665518429,13034.23470075,128.7685015800016,54497.12323032 2022-10-11,20:00:31.000,284,11048629,-795,0,1665518430,13034.10671085999,128.7050594100001,54497.095281840004 2022-10-11,20:00:32.000,284,11048601,-795,0,1665518431,13034.066292999989,128.66276463000395,54497.13720456001 2022-10-11,20:00:33.000,284,11048659,-795,0,1665518432,13033.911357869998,128.6063715900018,54497.165153040005 2022-10-11,20:00:34.000,284,11048623,-795,0,1665518433,13033.783367980002,128.57817507000436,54497.1511788 2022-10-11,20:00:35.000,284,11048643,-795,0,1665518434,13033.695795949992,128.5076837700035,54497.06034624001 2022-10-11,20:00:36.000,284,11048665,-795,0,1665518435,13033.662114400002,128.47948724999878,54497.067333360006 2022-10-11,20:00:37.000,284,11048653,-795,0,1665518436,13033.567806059997,128.43719247000263,54497.067333360006 2022-10-11,20:00:38.000,284,11048658,-795,0,1665518437,13033.540860820001,128.38079943000048,54497.0114364 2022-10-11,20:00:39.000,284,11048619,-795,0,1665518438,13033.513915579992,128.35260291000304,54496.878681120004 2022-10-11,20:00:40.000,284,11048639,-795,0,1665518439,13033.574542369992,128.30325900000025,54496.88566824 2022-10-11,20:00:41.000,284,11048611,-795,0,1665518440,13033.662114400002,128.26801335000346,54496.927590960004 2022-10-11,20:00:42.000,284,11048643,-795,0,1665518441,13033.817049529993,128.21866944000067,54496.99047504001 2022-10-11,20:00:43.000,284,11048656,-795,0,1665518442,13033.891148939998,128.22571857000003,54496.878681120004 2022-10-11,20:00:44.000,284,11048631,-795,0,1665518443,13034.005666209989,128.27506248000282,54496.86470688 2022-10-11,20:00:45.000,284,11048645,-795,0,1665518444,13034.160601339994,128.2468659599981,54496.829771280005 2022-10-11,20:00:46.000,284,11048593,-795,0,1665518445,13034.26838229999,128.3103081299996,54496.7668872 2022-10-11,20:00:47.000,284,11048627,-795,0,1665518446,13034.43679005,128.3596520400024,54496.87169400001 2022-10-11,20:00:48.000,284,11048631,-795,0,1665518447,13034.61867042,128.41604508000455,54496.89265536001 2022-10-11,20:00:49.000,284,11048645,-795,0,1665518448,13034.692769829991,128.45129073000135,54496.878681120004 2022-10-11,20:00:50.000,284,11048619,-795,0,1665518449,13034.834232339992,128.5076837700035,54496.927590960004 2022-10-11,20:00:51.000,284,11048666,-795,0,1665518450,13034.881386510002,128.53588029000093,54496.98348792 2022-10-11,20:00:52.000,284,11048652,-795,0,1665518451,13034.854441269992,128.6063715900018,54497.00444928 2022-10-11,20:00:53.000,284,11048692,-795,0,1665518452,13034.915068059992,128.6557155000046,54496.98348792 2022-10-11,20:00:54.000,284,11048648,-795,0,1665518453,13034.867913889997,128.71915766999882,54496.899642480006 2022-10-11,20:00:55.000,284,11048662,-795,0,1665518454,13034.800550790002,128.7685015800016,54496.95553944 2022-10-11,20:00:56.000,284,11048636,-795,0,1665518455,13034.773605549992,128.82489462000376,54496.96951368001 2022-10-11,20:00:57.000,284,11048619,-795,0,1665518456,13034.760132930001,128.83194375000312,54497.12323032 2022-10-11,20:00:58.000,284,11048628,-795,0,1665518457,13034.672560899991,128.87423852999927,54497.03938488001 2022-10-11,20:00:59.000,284,11048631,-795,0,1665518458,13034.57825256,128.88128765999863,54497.046372000004 2022-10-11,20:01:00.000,284,11048651,-795,0,1665518459,13034.403108499995,128.86014027000056,54496.89265536001 2022-10-11,20:01:01.000,284,11048661,-795,0,1665518460,13034.261645989995,128.86718939999992,54496.81579704 2022-10-11,20:01:02.000,284,11048648,-795,0,1665518461,13034.27511861,128.77555071000097,54496.927590960004 2022-10-11,20:01:03.000,284,11048647,-795,0,1665518462,13034.201019199994,128.7685015800016,54496.95553944 2022-10-11,20:01:04.000,284,11048673,-795,0,1665518463,13034.120183479994,128.71915766999882,54496.85771976 2022-10-11,20:01:05.000,284,11048651,-795,0,1665518464,13034.046084069989,128.6698137600033,54496.80182280001 2022-10-11,20:01:06.000,284,11048655,-795,0,1665518465,13033.998929899994,128.53588029000093,54496.8367584 2022-10-11,20:01:07.000,284,11048570,-795,0,1665518466,13033.891148939998,128.43014334000327,54496.82278416001 2022-10-11,20:01:08.000,284,11048667,-795,0,1665518467,13033.857467389993,128.3103081299996,54496.71797736 2022-10-11,20:01:09.000,284,11048615,-795,0,1665518468,13033.776631669993,128.16932552999788,54496.68304176001 2022-10-11,20:01:10.000,284,11048593,-795,0,1665518469,13033.722741190002,128.0142446700047,54496.58522208001 2022-10-11,20:01:11.000,284,11048613,-795,0,1665518470,13033.689059639997,127.88736033000168,54496.60618344001 2022-10-11,20:01:12.000,284,11048601,-795,0,1665518471,13033.783367980002,127.73932860000059,54496.6271448 2022-10-11,20:01:13.000,284,11048607,-795,0,1665518472,13033.742950120002,127.58424774000014,54496.58522208001 2022-10-11,20:01:14.000,284,11048628,-795,0,1665518473,13033.736213809992,127.45031426999776,54496.53631224001 2022-10-11,20:01:15.000,284,11048593,-795,0,1665518474,13033.682323330002,127.30228254000394,54496.46644104001 2022-10-11,20:01:16.000,284,11048571,-795,0,1665518475,13033.736213809992,127.21064384999772,54496.52932512 2022-10-11,20:01:17.000,284,11048667,-795,0,1665518476,13033.749686429997,127.13310342000477,54496.45945392 2022-10-11,20:01:18.000,284,11048676,-795,0,1665518477,13033.749686429997,127.07671038000262,54496.45945392 2022-10-11,20:01:19.000,284,11048611,-795,0,1665518478,13033.769895359997,127.0626121200039,54496.396569840006 2022-10-11,20:01:20.000,284,11048626,-795,0,1665518479,13033.817049529993,126.98507169000368,54496.34766000001 2022-10-11,20:01:21.000,284,11048623,-795,0,1665518480,13033.864203699988,126.9991699500024,54496.326698640005 2022-10-11,20:01:22.000,284,11048627,-795,0,1665518481,13033.971984659998,126.9498260399996,54496.36862136001 2022-10-11,20:01:23.000,284,11048595,-795,0,1665518482,13033.843994770003,126.97097342999768,54496.40355696 2022-10-11,20:01:24.000,284,11048655,-795,0,1665518483,13033.850731079998,126.98507169000368,54496.31971152001 2022-10-11,20:01:25.000,284,11048669,-795,0,1665518484,13033.843994770003,127.08375951000198,54496.28477592 2022-10-11,20:01:26.000,284,11048623,-795,0,1665518485,13033.864203699988,127.21064384999772,54496.277788800006 2022-10-11,20:01:27.000,284,11048654,-795,0,1665518486,13033.897885249993,127.33047906000138,54496.4524668 2022-10-11,20:01:28.000,284,11048647,-795,0,1665518487,13033.992193589998,127.40097036000225,54496.494389520005 2022-10-11,20:01:29.000,284,11048658,-795,0,1665518488,13033.992193589998,127.50670730999991,54496.494389520005 2022-10-11,20:01:30.000,284,11048651,-795,0,1665518489,13034.005666209989,127.56310035000206,54496.45945392 2022-10-11,20:01:31.000,284,11048619,-795,0,1665518490,13033.992193589998,127.69703382000444,54496.592209200004 2022-10-11,20:01:32.000,284,11048626,-795,0,1665518491,13034.059556689994,127.8027707700021,54496.51535088001 2022-10-11,20:01:33.000,284,11048672,-795,0,1665518492,13033.992193589998,127.89440946000104,54496.522338 2022-10-11,20:01:34.000,284,11048623,-795,0,1665518493,13033.870940009998,127.95785163000255,54496.52932512 2022-10-11,20:01:35.000,284,11048683,-795,0,1665518494,13033.817049529993,128.03539206000278,54496.522338 2022-10-11,20:01:36.000,284,11048639,-795,0,1665518495,13033.850731079998,128.10588336000365,54496.64810616 2022-10-11,20:01:37.000,284,11048696,-795,0,1665518496,13033.756422739993,128.1481781399998,54496.662080400005 2022-10-11,20:01:38.000,284,11048639,-795,0,1665518497,13033.709268569997,128.23981682999874,54496.6271448 2022-10-11,20:01:39.000,284,11048680,-795,0,1665518498,13033.614960229992,128.26801335000346,54496.60618344001 2022-10-11,20:01:40.000,284,11048647,-795,0,1665518499,13033.460025100001,128.3314555199977,54496.51535088001 2022-10-11,20:01:41.000,284,11048628,-795,0,1665518500,13033.33877152,128.31735725999897,54496.445479680006 2022-10-11,20:01:42.000,284,11048663,-795,0,1665518501,13033.27140841999,128.3314555199977,54496.47342816 2022-10-11,20:01:43.000,284,11048614,-795,0,1665518502,13033.17036376999,128.3596520400024,54496.50137664 2022-10-11,20:01:44.000,284,11048670,-795,0,1665518503,13033.11647329,128.33850465000432,54496.57124784 2022-10-11,20:01:45.000,284,11048654,-795,0,1665518504,13032.954801849999,128.32440638999833,54496.52932512 2022-10-11,20:01:46.000,284,11048662,-795,0,1665518505,13032.921120299994,128.30325900000025,54496.543299360004 2022-10-11,20:01:47.000,284,11048621,-795,0,1665518506,13032.813339339998,128.25391509000474,54496.522338 2022-10-11,20:01:48.000,284,11048638,-795,0,1665518507,13032.698822069993,128.23276769999939,54496.47342816 2022-10-11,20:01:49.000,284,11048619,-795,0,1665518508,13032.591041109998,128.2116203100013,54496.424518320004 2022-10-11,20:01:50.000,284,11048633,-795,0,1665518509,13032.537150629993,128.19047292000323,54496.38958272001 2022-10-11,20:01:51.000,284,11048616,-795,0,1665518510,13032.429369669997,128.18342379000387,54496.20093048001 2022-10-11,20:01:52.000,284,11048612,-795,0,1665518511,13032.388951809997,128.13407988000108,54496.228878960006 2022-10-11,20:01:53.000,284,11048625,-795,0,1665518512,13032.375479189992,128.112932490003,54496.228878960006 2022-10-11,20:01:54.000,284,11048640,-795,0,1665518513,13032.355270259992,128.112932490003,54496.23586608 2022-10-11,20:01:55.000,284,11048639,-795,0,1665518514,13032.308116089996,128.11998162000236,54496.21490472 2022-10-11,20:01:56.000,284,11048636,-795,0,1665518515,13032.227280369996,128.15522726999916,54496.040226720004 2022-10-11,20:01:57.000,284,11048629,-795,0,1665518516,13032.193598819991,128.18342379000387,54496.09612368 2022-10-11,20:01:58.000,284,11048570,-795,0,1665518517,13032.15991727,128.22571857000003,54495.998304 2022-10-11,20:01:59.000,284,11048664,-795,0,1665518518,13032.20033513,128.26801335000346,54496.11708504 2022-10-11,20:02:00.000,284,11048628,-795,0,1665518519,13032.166653579996,128.3103081299996,54495.96336840001 2022-10-11,20:02:01.000,284,11048626,-795,0,1665518520,13032.15991727,128.35260291000304,54495.97035552 2022-10-11,20:02:02.000,284,11048641,-795,0,1665518521,13032.166653579996,128.41604508000455,54495.9284328 2022-10-11,20:02:03.000,284,11048655,-795,0,1665518522,13032.234016679991,128.47243811999942,54496.00529112 2022-10-11,20:02:04.000,284,11048626,-795,0,1665518523,13032.207071439996,128.51473290000285,54495.96336840001 2022-10-11,20:02:05.000,284,11048643,-795,0,1665518524,13032.1801262,128.57112593999773,54495.893497200006 2022-10-11,20:02:06.000,284,11048626,-795,0,1665518525,13032.1801262,128.64866636999795,54495.823626000005 2022-10-11,20:02:07.000,284,11048653,-795,0,1665518526,13032.274434539991,128.7050594100001,54495.90747144 2022-10-11,20:02:08.000,284,11048647,-795,0,1665518527,13032.409160739997,128.7896489699997,54495.942407040005 2022-10-11,20:02:09.000,284,11048628,-795,0,1665518528,13032.436105979992,128.82489462000376,54495.921445680004 2022-10-11,20:02:10.000,284,11048627,-795,0,1665518529,13032.570832179998,128.86718939999992,54495.91445856001 2022-10-11,20:02:11.000,284,11048623,-795,0,1665518530,13032.624722660003,128.90948418000335,54495.893497200006 2022-10-11,20:02:12.000,284,11048631,-795,0,1665518531,13032.725767309988,129.0011228700023,54495.83760024 2022-10-11,20:02:13.000,284,11048642,-795,0,1665518532,13032.853757199999,129.04341764999845,54495.83760024 2022-10-11,20:02:14.000,284,11048573,-795,0,1665518533,13032.894175059999,129.10685981999995,54495.76772904001 2022-10-11,20:02:15.000,284,11048613,-795,0,1665518534,13032.941329229994,129.15620373000274,54495.872535840004 2022-10-11,20:02:16.000,284,11048646,-795,0,1665518535,13033.09626436,129.19144937999954,54495.94939416 2022-10-11,20:02:17.000,284,11048666,-795,0,1665518536,13033.123209599995,129.23374416000297,54495.90048432 2022-10-11,20:02:18.000,284,11048605,-795,0,1665518537,13033.21751794,129.2619406800004,54495.91445856001 2022-10-11,20:02:19.000,284,11048530,-795,0,1665518538,13033.204045319995,129.36767762999807,54495.872535840004 2022-10-11,20:02:20.000,284,11048639,-795,0,1665518539,13033.11647329,129.38177589000406,54495.753754800004 2022-10-11,20:02:21.000,284,11048688,-795,0,1665518540,13033.103000669995,129.4099724100015,54495.7886904 2022-10-11,20:02:22.000,284,11048621,-795,0,1665518541,13033.0558465,129.48751284000173,54495.83061312 2022-10-11,20:02:23.000,284,11048672,-795,0,1665518542,13033.02890125999,129.52275848999852,54495.83061312 2022-10-11,20:02:24.000,284,11048645,-795,0,1665518543,13032.961538159994,129.60029891999875,54495.85157448 2022-10-11,20:02:25.000,284,11048670,-795,0,1665518544,13032.954801849999,129.56505327000195,54495.80266464 2022-10-11,20:02:26.000,284,11048641,-795,0,1665518545,13032.941329229994,129.61439718000474,54495.86554872001 2022-10-11,20:02:27.000,284,11048621,-795,0,1665518546,13032.873966129999,129.62849544000346,54495.893497200006 2022-10-11,20:02:28.000,284,11048647,-795,0,1665518547,13032.799866719994,129.68488847999834,54495.7886904 2022-10-11,20:02:29.000,284,11048655,-795,0,1665518548,13032.779657789994,129.6919376099977,54495.84458736001 2022-10-11,20:02:30.000,284,11048633,-795,0,1665518549,13032.772921479998,129.77652717000456,54495.73279344 2022-10-11,20:02:31.000,284,11048622,-795,0,1665518550,13032.725767309988,129.83292020999943,54495.74676768001 2022-10-11,20:02:32.000,284,11048659,-795,0,1665518551,13032.840284579994,129.87521499000286,54495.85157448 2022-10-11,20:02:33.000,284,11048613,-795,0,1665518552,13032.793130409998,129.88931325000158,54495.91445856001 2022-10-11,20:02:34.000,284,11048616,-795,0,1665518553,13032.847020889989,129.93865716000437,54495.87952296 2022-10-11,20:02:35.000,284,11048602,-795,0,1665518554,13032.853757199999,129.99505019999924,54495.80965176 2022-10-11,20:02:36.000,284,11048687,-795,0,1665518555,13032.867229819989,130.04439411000203,54495.8585616 2022-10-11,20:02:37.000,284,11048607,-795,0,1665518556,13032.900911369994,130.12898367000162,54495.84458736001 2022-10-11,20:02:38.000,284,11048621,-795,0,1665518557,13032.941329229994,130.2135732300012,54495.83760024 2022-10-11,20:02:39.000,284,11048640,-795,0,1665518558,13032.94806553999,130.2135732300012,54495.86554872001 2022-10-11,20:02:40.000,284,11048654,-795,0,1665518559,13032.914383989999,130.24176974999864,54495.80266464 2022-10-11,20:02:41.000,284,11048663,-795,0,1665518560,13032.921120299994,130.24176974999864,54495.83061312 2022-10-11,20:02:42.000,284,11048687,-795,0,1665518561,13032.90764767999,130.26996627000335,54495.95638128 2022-10-11,20:02:43.000,284,11048713,-795,0,1665518562,13032.90764767999,130.26996627000335,54495.93541992001 2022-10-11,20:02:44.000,284,11048658,-795,0,1665518563,13032.826811959989,130.32635930999822,54495.87952296 2022-10-11,20:02:45.000,284,11048680,-795,0,1665518564,13032.745976239989,130.3122610499995,54495.823626000005 2022-10-11,20:02:46.000,284,11048632,-795,0,1665518565,13032.692085759998,130.2981627900008,54495.83061312 2022-10-11,20:02:47.000,284,11048620,-795,0,1665518566,13032.665140519988,130.3122610499995,54495.80965176 2022-10-11,20:02:48.000,284,11048610,-795,0,1665518567,13032.577568489993,130.32635930999822,54495.942407040005 2022-10-11,20:02:49.000,284,11048657,-795,0,1665518568,13032.564095870002,130.29111366000143,54496.00529112 2022-10-11,20:02:50.000,284,11048614,-795,0,1665518569,13032.503469080002,130.2770154000027,54495.83760024 2022-10-11,20:02:51.000,284,11048609,-795,0,1665518570,13032.476523839992,130.26996627000335,54495.85157448 2022-10-11,20:02:52.000,284,11048676,-795,0,1665518571,13032.422633360002,130.262917140004,54495.893497200006 2022-10-11,20:02:53.000,284,11048629,-795,0,1665518572,13032.409160739997,130.248818879998,54495.85157448 2022-10-11,20:02:54.000,284,11048633,-795,0,1665518573,13032.402424430002,130.20652410000184,54495.84458736001 2022-10-11,20:02:55.000,284,11048647,-795,0,1665518574,13032.362006570002,130.22767148999992,54495.823626000005 2022-10-11,20:02:56.000,284,11048652,-795,0,1665518575,13032.402424430002,130.26996627000335,54495.73978056 2022-10-11,20:02:57.000,284,11048663,-795,0,1665518576,13032.543886940002,130.35455583000294,54495.823626000005 2022-10-11,20:02:58.000,284,11048640,-795,0,1665518577,13032.725767309988,130.37570322000101,54495.78170328 2022-10-11,20:02:59.000,284,11048610,-795,0,1665518578,13032.887438749989,130.38980147999973,54495.80965176 2022-10-11,20:03:00.000,284,11048660,-795,0,1665518579,13033.042373879995,130.3122610499995,54495.823626000005 2022-10-11,20:03:01.000,284,11048655,-795,0,1665518580,13033.163627459995,130.28406453000207,54495.774716160005 2022-10-11,20:03:02.000,284,11048622,-795,0,1665518581,13033.224254249995,130.248818879998,54495.85157448 2022-10-11,20:03:03.000,284,11048636,-795,0,1665518582,13033.21078162999,130.3122610499995,54495.88651008001 2022-10-11,20:03:04.000,284,11048634,-795,0,1665518583,13033.392661999991,130.31931017999887,54495.98432976001 2022-10-11,20:03:05.000,284,11048659,-795,0,1665518584,13033.493706649992,130.31931017999887,54496.04721384 2022-10-11,20:03:06.000,284,11048649,-795,0,1665518585,13033.594751299992,130.35455583000294,54496.01926536 2022-10-11,20:03:07.000,284,11048627,-795,0,1665518586,13033.614960229992,130.36865409000166,54495.998304 2022-10-11,20:03:08.000,284,11048636,-795,0,1665518587,13033.736213809992,130.4109488699978,54496.040226720004 2022-10-11,20:03:09.000,284,11048641,-795,0,1665518588,13033.722741190002,130.45324365000124,54496.04721384 2022-10-11,20:03:10.000,284,11048640,-795,0,1665518589,13033.763159050002,130.48848929999804,54496.04721384 2022-10-11,20:03:11.000,284,11048648,-795,0,1665518590,13033.742950120002,130.55193146999954,54496.05420096001 2022-10-11,20:03:12.000,284,11048604,-795,0,1665518591,13033.843994770003,130.58717712000362,54496.12407216 2022-10-11,20:03:13.000,284,11048627,-795,0,1665518592,13033.830522149998,130.6083245100017,54496.172982 2022-10-11,20:03:14.000,284,11048661,-795,0,1665518593,13033.790104289998,130.6717666800032,54496.08214944001 2022-10-11,20:03:15.000,284,11048575,-795,0,1665518594,13033.722741190002,130.72815971999808,54496.12407216 2022-10-11,20:03:16.000,284,11048603,-795,0,1665518595,13033.776631669993,130.77750363000087,54496.09612368 2022-10-11,20:03:17.000,284,11048656,-795,0,1665518596,13033.756422739993,130.77750363000087,54496.13105928001 2022-10-11,20:03:18.000,284,11048630,-795,0,1665518597,13033.749686429997,130.8197984100043,54496.12407216 2022-10-11,20:03:19.000,284,11048653,-795,0,1665518598,13033.702532260002,130.8550440600011,54496.09612368 2022-10-11,20:03:20.000,284,11048629,-795,0,1665518599,13033.722741190002,130.8902897099979,54496.03323960001 2022-10-11,20:03:21.000,284,11048643,-795,0,1665518600,13033.722741190002,130.89733884000452,54496.08214944001 2022-10-11,20:03:22.000,284,11048628,-795,0,1665518601,13033.763159050002,130.89733884000452,54496.10311080001 2022-10-11,20:03:23.000,284,11048594,-795,0,1665518602,13033.763159050002,130.92553536000196,54496.110097920006 2022-10-11,20:03:24.000,284,11048612,-795,0,1665518603,13033.796840599993,130.93258449000132,54496.061188080006 2022-10-11,20:03:25.000,284,11048681,-795,0,1665518604,13033.729477499997,130.94668275000004,54495.97734264 2022-10-11,20:03:26.000,284,11048652,-795,0,1665518605,13033.682323330002,130.9184862300026,54495.88651008001 2022-10-11,20:03:27.000,284,11048650,-795,0,1665518606,13033.716004879992,130.94668275000004,54496.0681752 2022-10-11,20:03:28.000,284,11048663,-795,0,1665518607,13033.803576910002,130.89733884000452,54496.11708504 2022-10-11,20:03:29.000,284,11048640,-795,0,1665518608,13033.763159050002,130.89733884000452,54496.01926536 2022-10-11,20:03:30.000,284,11048619,-795,0,1665518609,13033.729477499997,130.90438797000388,54496.0681752 2022-10-11,20:03:31.000,284,11048540,-795,0,1665518610,13033.722741190002,130.87619144999917,54496.08214944001 2022-10-11,20:03:32.000,284,11048625,-795,0,1665518611,13033.709268569997,130.87619144999917,54496.14503352 2022-10-11,20:03:33.000,284,11048663,-795,0,1665518612,13033.722741190002,130.77750363000087,54496.11708504 2022-10-11,20:03:34.000,284,11048659,-795,0,1665518613,13033.729477499997,130.67881581000256,54496.03323960001 2022-10-11,20:03:35.000,284,11048601,-795,0,1665518614,13033.655378089992,130.6717666800032,54496.04721384 2022-10-11,20:03:36.000,284,11048625,-795,0,1665518615,13033.729477499997,130.63652102999913,54496.1380464 2022-10-11,20:03:37.000,284,11048641,-795,0,1665518616,13033.709268569997,130.61537364000105,54496.11708504 2022-10-11,20:03:38.000,284,11048656,-795,0,1665518617,13033.736213809992,130.5589805999989,54496.15202064001 2022-10-11,20:03:39.000,284,11048657,-795,0,1665518618,13033.716004879992,130.49553843000467,54496.11708504 2022-10-11,20:03:40.000,284,11048628,-795,0,1665518619,13033.716004879992,130.38275235000037,54495.991316880005 2022-10-11,20:03:41.000,284,11048598,-795,0,1665518620,13033.675587019992,130.37570322000101,54496.00529112 2022-10-11,20:03:42.000,284,11048628,-795,0,1665518621,13033.769895359997,130.29111366000143,54495.998304 2022-10-11,20:03:43.000,284,11048660,-795,0,1665518622,13033.742950120002,130.2981627900008,54496.10311080001 2022-10-11,20:03:44.000,284,11048637,-795,0,1665518623,13033.716004879992,130.19242584000312,54496.03323960001 2022-10-11,20:03:45.000,284,11048674,-795,0,1665518624,13033.830522149998,130.10783628000354,54496.040226720004 2022-10-11,20:03:46.000,284,11048636,-795,0,1665518625,13034.019138829994,130.10783628000354,54496.110097920006 2022-10-11,20:03:47.000,284,11048620,-795,0,1665518626,13034.180810269994,130.07963975999883,54496.13105928001 2022-10-11,20:03:48.000,284,11048655,-795,0,1665518627,13034.31553647,130.07963975999883,54496.04721384 2022-10-11,20:03:49.000,284,11048615,-795,0,1665518628,13034.47047159999,130.12193454000226,54496.04721384 2022-10-11,20:03:50.000,284,11048644,-795,0,1665518629,13034.632143039991,130.22062236000056,54495.98432976001 2022-10-11,20:03:51.000,284,11048684,-795,0,1665518630,13034.699506140001,130.34750670000358,54496.03323960001 2022-10-11,20:03:52.000,284,11048591,-795,0,1665518631,13034.820759720002,130.45324365000124,54496.159007760005 2022-10-11,20:03:53.000,284,11048633,-795,0,1665518632,13034.840968650002,130.5096366900034,54496.19394336 2022-10-11,20:03:54.000,284,11048617,-795,0,1665518633,13034.840968650002,130.54488234000019,54496.20093048001 2022-10-11,20:03:55.000,284,11048619,-795,0,1665518634,13034.766869239997,130.53783321000083,54496.20093048001 2022-10-11,20:03:56.000,284,11048612,-795,0,1665518635,13034.820759720002,130.53783321000083,54496.19394336 2022-10-11,20:03:57.000,284,11048614,-795,0,1665518636,13034.834232339992,130.53078408000147,54496.28477592 2022-10-11,20:03:58.000,284,11048639,-795,0,1665518637,13034.874650199992,130.55193146999954,54496.29176304 2022-10-11,20:03:59.000,284,11048667,-795,0,1665518638,13034.867913889997,130.5096366900034,54496.30573728 2022-10-11,20:04:00.000,284,11048644,-795,0,1665518639,13034.955485919992,130.43914539000252,54496.277788800006 2022-10-11,20:04:01.000,284,11048651,-795,0,1665518640,13034.995903779993,130.44619452000188,54496.29875016001 2022-10-11,20:04:02.000,284,11048613,-795,0,1665518641,13035.103684739988,130.4602927800006,54496.3825956 2022-10-11,20:04:03.000,284,11048618,-795,0,1665518642,13035.083475809988,130.45324365000124,54496.38958272001 2022-10-11,20:04:04.000,284,11048607,-795,0,1665518643,13035.049794259998,130.46734190999996,54496.326698640005 2022-10-11,20:04:05.000,284,11048678,-795,0,1665518644,13035.103684739988,130.4602927800006,54496.20093048001 2022-10-11,20:04:06.000,284,11048615,-795,0,1665518645,13035.184520459989,130.38980147999973,54496.228878960006 2022-10-11,20:04:07.000,284,11048620,-795,0,1665518646,13035.197993079993,130.4109488699978,54496.31971152001 2022-10-11,20:04:08.000,284,11048583,-795,0,1665518647,13035.292301419999,130.41799800000445,54496.3825956 2022-10-11,20:04:09.000,284,11048644,-795,0,1665518648,13035.265356179989,130.45324365000124,54496.31971152001 2022-10-11,20:04:10.000,284,11048635,-795,0,1665518649,13035.251883559999,130.43914539000252,54496.35464712 2022-10-11,20:04:11.000,284,11048574,-795,0,1665518650,13035.359664519994,130.46734190999996,54496.47342816 2022-10-11,20:04:12.000,284,11048631,-795,0,1665518651,13035.34619189999,130.46734190999996,54496.33368576 2022-10-11,20:04:13.000,284,11048609,-795,0,1665518652,13035.379873449994,130.47439103999932,54496.43849256001 2022-10-11,20:04:14.000,284,11048650,-795,0,1665518653,13035.38660975999,130.4602927800006,54496.36163424 2022-10-11,20:04:15.000,284,11048625,-795,0,1665518654,13035.39334607,130.47439103999932,54496.4524668 2022-10-11,20:04:16.000,284,11048655,-795,0,1665518655,13035.42702761999,130.5237349500021,54496.45945392 2022-10-11,20:04:17.000,284,11048689,-795,0,1665518656,13035.43376393,130.5237349500021,54496.47342816 2022-10-11,20:04:18.000,284,11048674,-795,0,1665518657,13035.480918099995,130.58012799000426,54496.55028648 2022-10-11,20:04:19.000,284,11048615,-795,0,1665518658,13035.46744547999,130.6083245100017,54496.55028648 2022-10-11,20:04:20.000,284,11048626,-795,0,1665518659,13035.400082379994,130.58012799000426,54496.424518320004 2022-10-11,20:04:21.000,284,11048632,-795,0,1665518660,13035.373137139999,130.58012799000426,54496.4524668 2022-10-11,20:04:22.000,284,11048640,-795,0,1665518661,13035.278828799994,130.6083245100017,54496.46644104001 2022-10-11,20:04:23.000,284,11048677,-795,0,1665518662,13035.299037729994,130.6224227700004,54496.50836376 2022-10-11,20:04:24.000,284,11048677,-795,0,1665518663,13035.292301419999,130.6224227700004,54496.543299360004 2022-10-11,20:04:25.000,284,11048661,-795,0,1665518664,13035.299037729994,130.62947189999977,54496.55727360001 2022-10-11,20:04:26.000,284,11048651,-795,0,1665518665,13035.292301419999,130.6717666800032,54496.494389520005 2022-10-11,20:04:27.000,284,11048674,-795,0,1665518666,13035.292301419999,130.72815971999808,54496.494389520005 2022-10-11,20:04:28.000,284,11048640,-795,0,1665518667,13035.224938319989,130.92553536000196,54496.36862136001 2022-10-11,20:04:29.000,284,11048643,-795,0,1665518668,13035.070003189998,130.9537318799994,54496.36862136001 2022-10-11,20:04:30.000,284,11048674,-795,0,1665518669,13034.982431160002,130.84094580000237,54496.35464712 2022-10-11,20:04:31.000,284,11048681,-795,0,1665518670,13035.029585329998,130.71406145999936,54496.3825956 2022-10-11,20:04:32.000,284,11048657,-795,0,1665518671,13035.130629979998,130.65766842000448,54496.445479680006 2022-10-11,20:04:33.000,284,11048642,-795,0,1665518672,13035.245147249989,130.6224227700004,54496.50836376 2022-10-11,20:04:34.000,284,11048643,-795,0,1665518673,13035.332719279999,130.6083245100017,54496.543299360004 2022-10-11,20:04:35.000,284,11048597,-795,0,1665518674,13035.278828799994,130.5730788600049,54496.424518320004 2022-10-11,20:04:36.000,284,11048624,-795,0,1665518675,13035.245147249989,130.53783321000083,54496.46644104001 2022-10-11,20:04:37.000,284,11048643,-795,0,1665518676,13035.238410939994,130.53078408000147,54496.494389520005 2022-10-11,20:04:38.000,284,11048647,-795,0,1665518677,13035.258619869994,130.53078408000147,54496.4524668 2022-10-11,20:04:39.000,284,11048644,-795,0,1665518678,13035.278828799994,130.53783321000083,54496.43150544 2022-10-11,20:04:40.000,284,11048648,-795,0,1665518679,13035.238410939994,130.5237349500021,54496.4524668 2022-10-11,20:04:41.000,284,11048653,-795,0,1665518680,13035.251883559999,130.48848929999804,54496.43849256001 2022-10-11,20:04:42.000,284,11048641,-795,0,1665518681,13035.332719279999,130.53078408000147,54496.424518320004 2022-10-11,20:04:43.000,284,11048649,-795,0,1665518682,13035.36640082999,130.46734190999996,54496.375608480004 2022-10-11,20:04:44.000,284,11048650,-795,0,1665518683,13035.42702761999,130.48848929999804,54496.3825956 2022-10-11,20:04:45.000,284,11048657,-795,0,1665518684,13035.43376393,130.44619452000188,54496.27080168001 2022-10-11,20:04:46.000,284,11048621,-795,0,1665518685,13035.49439072,130.41799800000445,54496.29875016001 2022-10-11,20:04:47.000,284,11048631,-795,0,1665518686,13035.501127029995,130.38980147999973,54496.29875016001 2022-10-11,20:04:48.000,284,11048649,-795,0,1665518687,13035.541544889995,130.4250471300038,54496.396569840006 2022-10-11,20:04:49.000,284,11048658,-755,0,1665518688,13035.56849012999,130.4602927800006,54496.38958272001 2022-10-11,20:04:50.000,284,11048641,-795,0,1665518689,13035.581962749995,130.48144016999868,54496.35464712 2022-10-11,20:04:51.000,284,11048648,-795,0,1665518690,13035.63585323,130.45324365000124,54496.424518320004 2022-10-11,20:04:52.000,284,11048647,-795,0,1665518691,13035.60890798999,130.46734190999996,54496.43150544 2022-10-11,20:04:53.000,284,11048611,-795,0,1665518692,13035.66953477999,130.45324365000124,54496.424518320004 2022-10-11,20:04:54.000,284,11048662,-795,0,1665518693,13035.703216329995,130.45324365000124,54496.43849256001 2022-10-11,20:04:55.000,284,11048640,-795,0,1665518694,13035.683007399995,130.43209626000316,54496.375608480004 2022-10-11,20:04:56.000,284,11048686,-795,0,1665518695,13035.66953477999,130.43209626000316,54496.31971152001 2022-10-11,20:04:57.000,284,11048636,-795,0,1665518696,13035.790788359991,130.3616049600023,54496.375608480004 2022-10-11,20:04:58.000,284,11048638,-795,0,1665518697,13035.851415149991,130.32635930999822,54496.445479680006 2022-10-11,20:04:59.000,284,11048636,-795,0,1665518698,13035.871624079991,130.28406453000207,54496.41054408 2022-10-11,20:05:00.000,284,11048680,-795,0,1665518699,13035.83794253,130.262917140004,54496.33368576 2022-10-11,20:05:01.000,284,11048599,-795,0,1665518700,13035.912041939991,130.248818879998,54496.34067288 2022-10-11,20:05:02.000,284,11048648,-795,0,1665518701,13035.979405040001,130.2135732300012,54496.38958272001 2022-10-11,20:05:03.000,284,11048635,-795,0,1665518702,13036.040031830002,130.20652410000184,54496.396569840006 2022-10-11,20:05:04.000,284,11048630,-795,0,1665518703,13036.046768139997,130.19242584000312,54496.34067288 2022-10-11,20:05:05.000,284,11048639,-795,0,1665518704,13036.026559209997,130.14308193000033,54496.27080168001 2022-10-11,20:05:06.000,284,11048640,-795,0,1665518705,13036.107394929997,130.12898367000162,54496.41753120001 2022-10-11,20:05:07.000,284,11048642,-795,0,1665518706,13036.248857439998,130.1148854100029,54496.38958272001 2022-10-11,20:05:08.000,284,11048682,-795,0,1665518707,13036.282538990003,130.1148854100029,54496.33368576 2022-10-11,20:05:09.000,284,11048658,-795,0,1665518708,13036.235384819993,130.10078715000418,54496.36163424 2022-10-11,20:05:10.000,284,11048640,-795,0,1665518709,13036.248857439998,130.10078715000418,54496.34067288 2022-10-11,20:05:11.000,284,11048634,-795,0,1665518710,13036.248857439998,130.07963975999883,54496.30573728 2022-10-11,20:05:12.000,284,11048644,-795,0,1665518711,13036.275802679993,130.09373802000482,54496.47342816 2022-10-11,20:05:13.000,284,11048662,-795,0,1665518712,13036.289275299998,130.05849237000075,54496.50137664 2022-10-11,20:05:14.000,284,11048643,-795,0,1665518713,13036.215175889993,130.09373802000482,54496.51535088001 2022-10-11,20:05:15.000,284,11048613,-795,0,1665518714,13036.134340169992,130.12193454000226,54496.34766000001 2022-10-11,20:05:16.000,284,11048621,-795,0,1665518715,13036.134340169992,130.1501310599997,54496.375608480004 2022-10-11,20:05:17.000,284,11048667,-795,0,1665518716,13036.107394929997,130.19242584000312,54496.396569840006 2022-10-11,20:05:18.000,284,11048678,-795,0,1665518717,13036.040031830002,130.13603280000098,54496.3825956 2022-10-11,20:05:19.000,284,11048623,-795,0,1665518718,13035.979405040001,130.15718018999905,54496.34766000001 2022-10-11,20:05:20.000,284,11048693,-795,0,1665518719,13035.918778250001,130.20652410000184,54496.33368576 2022-10-11,20:05:21.000,284,11048626,-795,0,1665518720,13035.905305629996,130.22767148999992,54496.29875016001 2022-10-11,20:05:22.000,284,11048669,-795,0,1665518721,13035.878360390001,130.23472061999928,54496.375608480004 2022-10-11,20:05:23.000,284,11048641,-795,0,1665518722,13035.885096699996,130.2135732300012,54496.31971152001 2022-10-11,20:05:24.000,284,11048647,-795,0,1665518723,13035.83794253,130.23472061999928,54496.28477592 2022-10-11,20:05:25.000,284,11048674,-795,0,1665518724,13035.784052049996,130.262917140004,54496.17996912001 2022-10-11,20:05:26.000,284,11048674,-795,0,1665518725,13035.810997289991,130.25586801000463,54496.19394336 2022-10-11,20:05:27.000,284,11048677,-795,0,1665518726,13035.851415149991,130.26996627000335,54496.207917600004 2022-10-11,20:05:28.000,284,11048684,-795,0,1665518727,13035.885096699996,130.23472061999928,54496.23586608 2022-10-11,20:05:29.000,284,11048655,-795,0,1665518728,13035.891833009991,130.23472061999928,54496.20093048001 2022-10-11,20:05:30.000,284,11048653,-795,0,1665518729,13035.912041939991,130.24176974999864,54496.228878960006 2022-10-11,20:05:31.000,284,11048603,-755,0,1665518730,13035.905305629996,130.25586801000463,54496.14503352 2022-10-11,20:05:32.000,284,11048643,-795,0,1665518731,13036.006350279997,130.262917140004,54496.172982 2022-10-11,20:05:33.000,284,11048669,-795,0,1665518732,13036.053504449992,130.28406453000207,54496.159007760005 2022-10-11,20:05:34.000,284,11048666,-795,0,1665518733,13036.080449690002,130.28406453000207,54496.17996912001 2022-10-11,20:05:35.000,284,11048684,-795,0,1665518734,13036.168021719997,130.33340844000486,54496.11708504 2022-10-11,20:05:36.000,284,11048649,-795,0,1665518735,13036.235384819993,130.36865409000166,54496.20093048001 2022-10-11,20:05:37.000,284,11048619,-795,0,1665518736,13036.349902089998,130.35455583000294,54496.23586608 2022-10-11,20:05:38.000,284,11048652,-795,0,1665518737,13036.370111019998,130.4250471300038,54496.277788800006 2022-10-11,20:05:39.000,284,11048646,-795,0,1665518738,13036.376847329993,130.46734190999996,54496.089136560004 2022-10-11,20:05:40.000,284,11048668,-795,0,1665518739,13036.450946739998,130.48848929999804,54496.228878960006 2022-10-11,20:05:41.000,284,11048659,-795,0,1665518740,13036.484628289989,130.5237349500021,54496.17996912001 2022-10-11,20:05:42.000,284,11048638,-795,0,1665518741,13036.551991389999,130.59422625000298,54496.256827440004 2022-10-11,20:05:43.000,284,11048667,-795,0,1665518742,13036.54525507999,130.6224227700004,54496.277788800006 2022-10-11,20:05:44.000,284,11048659,-795,0,1665518743,13036.54525507999,130.60127538000233,54496.29875016001 2022-10-11,20:05:45.000,284,11048656,-795,0,1665518744,13036.572200319999,130.58012799000426,54496.23586608 2022-10-11,20:05:46.000,284,11048679,-795,0,1665518745,13036.578936629994,130.58012799000426,54496.34067288 2022-10-11,20:05:47.000,284,11048617,-795,0,1665518746,13036.551991389999,130.59422625000298,54496.326698640005 2022-10-11,20:05:48.000,284,11048666,-795,0,1665518747,13036.558727699994,130.58012799000426,54496.33368576 2022-10-11,20:05:49.000,284,11048692,-795,0,1665518748,13036.538518769994,130.55193146999954,54496.34067288 2022-10-11,20:05:50.000,284,11048616,-795,0,1665518749,13036.484628289989,130.55193146999954,54496.28477592 2022-10-11,20:05:51.000,284,11048692,-795,0,1665518750,13036.444210429989,130.53783321000083,54496.26381456 2022-10-11,20:05:52.000,284,11048655,-795,0,1665518751,13036.417265189993,130.47439103999932,54496.326698640005 2022-10-11,20:05:53.000,284,11048644,-795,0,1665518752,13036.450946739998,130.48848929999804,54496.36163424 2022-10-11,20:05:54.000,284,11048628,-795,0,1665518753,13036.376847329993,130.44619452000188,54496.35464712 2022-10-11,20:05:55.000,284,11048597,-795,0,1665518754,13036.390319949998,130.43914539000252,54496.3127244 2022-10-11,20:05:56.000,284,11048624,-795,0,1665518755,13036.302747919988,130.40389973999845,54496.228878960006 2022-10-11,20:05:57.000,284,11048584,-795,0,1665518756,13036.316220539993,130.40389973999845,54496.28477592 2022-10-11,20:05:58.000,284,11048682,-795,0,1665518757,13036.376847329993,130.37570322000101,54496.256827440004 2022-10-11,20:05:59.000,284,11048644,-795,0,1665518758,13036.343165779988,130.34045757000422,54496.28477592 2022-10-11,20:06:00.000,284,11048692,-795,0,1665518759,13036.390319949998,130.34045757000422,54496.27080168001 2022-10-11,20:06:01.000,284,11048648,-795,0,1665518760,13036.450946739998,130.3122610499995,54496.30573728 2022-10-11,20:06:02.000,284,11048638,-795,0,1665518761,13036.437474119994,130.28406453000207,54496.36862136001 2022-10-11,20:06:03.000,284,11048620,-795,0,1665518762,13036.450946739998,130.2770154000027,54496.30573728 2022-10-11,20:06:04.000,284,11048638,-795,0,1665518763,13036.484628289989,130.29111366000143,54496.326698640005 2022-10-11,20:06:05.000,284,11048659,-795,0,1665518764,13036.464419359989,130.26996627000335,54496.22189184001 2022-10-11,20:06:06.000,284,11048656,-795,0,1665518765,13036.477891979994,130.248818879998,54496.12407216 2022-10-11,20:06:07.000,284,11048660,-795,0,1665518766,13036.518309839994,130.19947497000248,54496.10311080001 2022-10-11,20:06:08.000,284,11048689,-795,0,1665518767,13036.659772349994,130.19947497000248,54496.29875016001 2022-10-11,20:06:09.000,284,11048645,-795,0,1665518768,13036.679981279995,130.15718018999905,54496.31971152001 2022-10-11,20:06:10.000,284,11048679,-795,0,1665518769,13036.68671758999,130.18537671000377,54496.27080168001 2022-10-11,20:06:11.000,284,11048704,-795,0,1665518770,13036.66650865999,130.17127844999777,54496.18695624 2022-10-11,20:06:12.000,284,11048641,-795,0,1665518771,13036.679981279995,130.12898367000162,54496.159007760005 2022-10-11,20:06:13.000,284,11048632,-795,0,1665518772,13036.700190209995,130.15718018999905,54496.20093048001 2022-10-11,20:06:14.000,284,11048661,-795,0,1665518773,13036.740608069995,130.1642293199984,54496.228878960006 2022-10-11,20:06:15.000,284,11048647,-795,0,1665518774,13036.760816999995,130.1783275800044,54496.228878960006 2022-10-11,20:06:16.000,284,11048700,-795,0,1665518775,13036.760816999995,130.23472061999928,54496.18695624 2022-10-11,20:06:17.000,284,11048681,-795,0,1665518776,13036.760816999995,130.2135732300012,54496.22189184001 2022-10-11,20:06:18.000,284,11048660,-795,0,1665518777,13036.83491641,130.25586801000463,54496.24984032001 2022-10-11,20:06:19.000,284,11048575,-795,0,1665518778,13036.821443789995,130.28406453000207,54496.16599488 2022-10-11,20:06:20.000,284,11048679,-795,0,1665518779,13036.841652719995,130.32635930999822,54496.08214944001 2022-10-11,20:06:21.000,284,11048665,-795,0,1665518780,13036.82818009999,130.32635930999822,54496.089136560004 2022-10-11,20:06:22.000,284,11048674,-795,0,1665518781,13036.87533427,130.4109488699978,54496.1380464 2022-10-11,20:06:23.000,284,11048651,-795,0,1665518782,13036.90901581999,130.44619452000188,54496.16599488 2022-10-11,20:06:24.000,284,11048640,-795,0,1665518783,13036.942697369996,130.4602927800006,54496.10311080001 2022-10-11,20:06:25.000,284,11048669,-795,0,1665518784,13036.96964260999,130.47439103999932,54496.15202064001 2022-10-11,20:06:26.000,284,11048657,-795,0,1665518785,13037.030269399991,130.49553843000467,54496.228878960006 2022-10-11,20:06:27.000,284,11048639,-795,0,1665518786,13037.030269399991,130.51668582000275,54496.17996912001 2022-10-11,20:06:28.000,284,11048652,-795,0,1665518787,13037.023533089996,130.55193146999954,54496.089136560004 2022-10-11,20:06:29.000,284,11048700,-795,0,1665518788,13037.023533089996,130.51668582000275,54496.12407216 2022-10-11,20:06:30.000,284,11048657,-795,0,1665518789,13037.05721464,130.48848929999804,54496.110097920006 2022-10-11,20:06:31.000,284,11048665,-795,0,1665518790,13037.030269399991,130.48144016999868,54496.159007760005 2022-10-11,20:06:32.000,284,11048655,-795,0,1665518791,13037.063950949996,130.45324365000124,54496.24984032001 2022-10-11,20:06:33.000,284,11048648,-795,0,1665518792,13037.124577739996,130.43209626000316,54496.27080168001 2022-10-11,20:06:34.000,284,11048665,-795,0,1665518793,13037.124577739996,130.40389973999845,54496.26381456 2022-10-11,20:06:35.000,284,11048625,-795,0,1665518794,13037.084159879996,130.34750670000358,54496.18695624 2022-10-11,20:06:36.000,284,11048659,-795,0,1665518795,13037.090896189991,130.34045757000422,54496.24984032001 2022-10-11,20:06:37.000,284,11048662,-795,0,1665518796,13037.043742019996,130.31931017999887,54496.23586608 2022-10-11,20:06:38.000,284,11048664,-795,0,1665518797,13037.05721464,130.2981627900008,54496.2428532 2022-10-11,20:06:39.000,284,11048647,-795,0,1665518798,13037.097632500001,130.24176974999864,54496.277788800006 2022-10-11,20:06:40.000,284,11048678,-795,0,1665518799,13037.090896189991,130.23472061999928,54496.30573728 2022-10-11,20:06:41.000,284,11048645,-795,0,1665518800,13037.097632500001,130.19242584000312,54496.228878960006 2022-10-11,20:06:42.000,284,11048631,-795,0,1665518801,13037.124577739996,130.1783275800044,54496.18695624 2022-10-11,20:06:43.000,284,11048674,-795,0,1665518802,13037.131314049991,130.0866888899982,54496.20093048001 2022-10-11,20:06:44.000,284,11048643,-795,0,1665518803,13037.144786669996,130.0514432400014,54496.15202064001 2022-10-11,20:06:45.000,284,11048658,-795,0,1665518804,13037.171731909992,130.02324672000395,54496.22189184001 2022-10-11,20:06:46.000,284,11048710,-795,0,1665518805,13037.158259290001,129.9668536800018,54496.10311080001 2022-10-11,20:06:47.000,284,11048660,-795,0,1665518806,13037.178468220001,129.92455889999837,54496.110097920006 2022-10-11,20:06:48.000,284,11048647,-795,0,1665518807,13037.266040249997,129.89636238000094,54496.21490472 2022-10-11,20:06:49.000,284,11048659,-795,0,1665518808,13037.245831319997,129.85406760000478,54496.21490472 2022-10-11,20:06:50.000,284,11048639,-795,0,1665518809,13037.259303940002,129.79767456000263,54496.207917600004 2022-10-11,20:06:51.000,284,11048638,-795,0,1665518810,13037.340139660002,129.74833064999984,54496.228878960006 2022-10-11,20:06:52.000,284,11048713,-795,0,1665518811,13037.313194419992,129.7201341300024,54496.228878960006 2022-10-11,20:06:53.000,284,11048652,-795,0,1665518812,13037.360348590002,129.67079021999962,54496.172982 2022-10-11,20:06:54.000,284,11048649,-795,0,1665518813,13037.367084899997,129.66374109000026,54496.17996912001 2022-10-11,20:06:55.000,284,11048697,-795,0,1665518814,13037.360348590002,129.58620066000003,54496.14503352 2022-10-11,20:06:56.000,284,11048677,-795,0,1665518815,13037.380557520002,129.57915153000067,54496.17996912001 2022-10-11,20:06:57.000,284,11048662,-795,0,1665518816,13037.461393240003,129.48751284000173,54496.24984032001 2022-10-11,20:06:58.000,284,11048635,-795,0,1665518817,13037.468129549998,129.45226718999766,54496.256827440004 2022-10-11,20:06:59.000,284,11048630,-795,0,1665518818,13037.394030139993,129.41702154000086,54496.19394336 2022-10-11,20:07:00.000,284,11048680,-795,0,1665518819,13037.367084899997,129.3747267600047,54496.110097920006 2022-10-11,20:07:01.000,284,11048643,-795,0,1665518820,13037.420975380002,129.29718633000448,54496.11708504 2022-10-11,20:07:02.000,284,11048684,-795,0,1665518821,13037.495074789993,129.2619406800004,54496.16599488 2022-10-11,20:07:03.000,284,11048627,-795,0,1665518822,13037.555701579993,129.2478424200017,54496.17996912001 2022-10-11,20:07:04.000,284,11048657,-795,0,1665518823,13037.548965269998,129.2478424200017,54496.14503352 2022-10-11,20:07:05.000,284,11048626,-795,0,1665518824,13037.636537299994,129.2125967700049,54496.16599488 2022-10-11,20:07:06.000,284,11048646,-795,0,1665518825,13037.730845639999,129.2125967700049,54496.2428532 2022-10-11,20:07:07.000,284,11048659,-795,0,1665518826,13037.724109329989,129.2266950300036,54496.110097920006 2022-10-11,20:07:08.000,284,11048688,-795,0,1665518827,13037.724109329989,129.25489155000105,54496.040226720004 2022-10-11,20:07:09.000,284,11048689,-795,0,1665518828,13037.744318259989,129.29013719999784,54496.09612368 2022-10-11,20:07:10.000,284,11048672,-795,0,1665518829,13037.78473611999,129.33948111000063,54496.14503352 2022-10-11,20:07:11.000,284,11048656,-795,0,1665518830,13037.87230815,129.33948111000063,54496.172982 2022-10-11,20:07:12.000,284,11048630,-795,0,1665518831,13037.88578076999,129.41702154000086,54496.29176304 2022-10-11,20:07:13.000,284,11048650,-795,0,1665518832,13037.87230815,129.41702154000086,54496.2428532 2022-10-11,20:07:14.000,284,11048671,-795,0,1665518833,13037.92619862999,129.43111979999958,54496.22189184001 2022-10-11,20:07:15.000,284,11048641,-795,0,1665518834,13037.899253389995,129.45226718999766,54496.24984032001 2022-10-11,20:07:16.000,284,11048636,-795,0,1665518835,13037.879044459994,129.4593163200043,54496.20093048001 2022-10-11,20:07:17.000,284,11048648,-795,0,1665518836,13037.85209922,129.48046371000237,54496.17996912001 2022-10-11,20:07:18.000,284,11048667,-795,0,1665518837,13037.818417669994,129.48046371000237,54496.172982 2022-10-11,20:07:19.000,284,11048672,-795,0,1665518838,13037.791472429999,129.50161110000045,54496.22189184001 2022-10-11,20:07:20.000,284,11048655,-795,0,1665518839,13037.717373019994,129.53685675000452,54496.159007760005 2022-10-11,20:07:21.000,284,11048687,-795,0,1665518840,13037.730845639999,129.4945619700011,54496.1380464 2022-10-11,20:07:22.000,284,11048639,-795,0,1665518841,13037.710636709999,129.48751284000173,54496.20093048001 2022-10-11,20:07:23.000,284,11048638,-795,0,1665518842,13037.656746229994,129.48046371000237,54496.15202064001 2022-10-11,20:07:24.000,284,11048644,-795,0,1665518843,13037.602855749989,129.48751284000173,54496.159007760005 2022-10-11,20:07:25.000,284,11048654,-795,0,1665518844,13037.555701579993,129.473414580003,54496.05420096001 2022-10-11,20:07:26.000,284,11048656,-795,0,1665518845,13037.562437889988,129.46636545000365,54496.02625248 2022-10-11,20:07:27.000,284,11048607,-795,0,1665518846,13037.522020029988,129.50161110000045,54496.110097920006 2022-10-11,20:07:28.000,284,11048651,-795,0,1665518847,13037.548965269998,129.48751284000173,54496.1380464 2022-10-11,20:07:29.000,284,11048647,-795,0,1665518848,13037.522020029988,129.4593163200043,54496.15202064001 2022-10-11,20:07:30.000,284,11048661,-795,0,1665518849,13037.528756339998,129.46636545000365,54496.172982 2022-10-11,20:07:31.000,284,11048600,-795,0,1665518850,13037.461393240003,129.4452180599983,54496.09612368 2022-10-11,20:07:32.000,284,11048597,-795,0,1665518851,13037.468129549998,129.41702154000086,54496.061188080006 2022-10-11,20:07:33.000,284,11048653,-795,0,1665518852,13037.427711689998,129.4452180599983,54496.13105928001 2022-10-11,20:07:34.000,284,11048625,-795,0,1665518853,13037.400766450002,129.38177589000406,54496.110097920006 2022-10-11,20:07:35.000,284,11048644,-795,0,1665518854,13037.279512870002,129.3747267600047,54496.01227824001 2022-10-11,20:07:36.000,284,11048671,-795,0,1665518855,13037.319930730002,129.33948111000063,54496.01926536 2022-10-11,20:07:37.000,284,11048672,-795,0,1665518856,13037.279512870002,129.32538285000192,54496.12407216 2022-10-11,20:07:38.000,284,11048654,-795,0,1665518857,13037.266040249997,129.30423546000384,54496.12407216 2022-10-11,20:07:39.000,284,11048677,-795,0,1665518858,13037.151522979992,129.28308806999848,54495.9284328 2022-10-11,20:07:40.000,284,11048611,-795,0,1665518859,13037.185204529997,129.27603893999913,54495.991316880005 2022-10-11,20:07:41.000,284,11048578,-795,0,1665518860,13037.077423570001,129.2619406800004,54496.02625248 2022-10-11,20:07:42.000,284,11048660,-795,0,1665518861,13037.124577739996,129.24079329000233,54496.03323960001 2022-10-11,20:07:43.000,284,11048706,-795,0,1665518862,13037.090896189991,129.27603893999913,54496.07516232 2022-10-11,20:07:44.000,284,11048655,-795,0,1665518863,13037.050478329991,129.2619406800004,54496.00529112 2022-10-11,20:07:45.000,284,11048669,-795,0,1665518864,13037.050478329991,129.24079329000233,54496.02625248 2022-10-11,20:07:46.000,284,11048643,-795,0,1665518865,13037.131314049991,129.1632528600021,54496.040226720004 2022-10-11,20:07:47.000,284,11048616,-795,0,1665518866,13037.077423570001,129.17030199000146,54496.00529112 2022-10-11,20:07:48.000,284,11048650,-795,0,1665518867,13037.063950949996,129.15620373000274,54495.96336840001 2022-10-11,20:07:49.000,284,11048667,-795,0,1665518868,13037.063950949996,129.0998106900006,54495.90747144 2022-10-11,20:07:50.000,284,11048631,-795,0,1665518869,13037.043742019996,129.09276156000124,54495.80965176 2022-10-11,20:07:51.000,284,11048597,-795,0,1665518870,13037.023533089996,129.0363685199991,54495.8585616 2022-10-11,20:07:52.000,284,11048667,-795,0,1665518871,13037.131314049991,129.0645650400038,54495.93541992001 2022-10-11,20:07:53.000,284,11048668,-795,0,1665518872,13037.144786669996,129.04341764999845,54495.95638128 2022-10-11,20:07:54.000,284,11048659,-795,0,1665518873,13037.171731909992,129.05751591000444,54495.94939416 2022-10-11,20:07:55.000,284,11048594,-795,0,1665518874,13037.178468220001,129.02931938999973,54495.83061312 2022-10-11,20:07:56.000,284,11048605,-795,0,1665518875,13037.191940839992,129.02227026000037,54495.80266464 2022-10-11,20:07:57.000,284,11048642,-795,0,1665518876,13037.205413459997,129.02227026000037,54495.84458736001 2022-10-11,20:07:58.000,284,11048682,-795,0,1665518877,13037.232358699992,129.0011228700023,54495.774716160005 2022-10-11,20:07:59.000,284,11048698,-795,0,1665518878,13037.171731909992,128.99407374000293,54495.79567752001 2022-10-11,20:08:00.000,284,11048658,-795,0,1665518879,13037.158259290001,128.97292635000485,54495.71881920001 2022-10-11,20:08:01.000,284,11048664,-795,0,1665518880,13037.158259290001,128.93063157000142,54495.76772904001 2022-10-11,20:08:02.000,284,11048684,-795,0,1665518881,13037.131314049991,128.89538592000463,54495.73279344 2022-10-11,20:08:03.000,284,11048608,-795,0,1665518882,13037.03700571,128.86014027000056,54495.76074192 2022-10-11,20:08:04.000,284,11048639,-795,0,1665518883,13037.03700571,128.81079635999777,54495.69087072 2022-10-11,20:08:05.000,284,11048617,-795,0,1665518884,13036.99658785,128.74735419000353,54495.655935120005 2022-10-11,20:08:06.000,284,11048615,-795,0,1665518885,13036.962906299996,128.67686289000267,54495.51619272 2022-10-11,20:08:07.000,284,11048653,-795,0,1665518886,13036.94943367999,128.54997854999965,54495.48125712001 2022-10-11,20:08:08.000,284,11048667,-795,0,1665518887,13037.131314049991,128.4583398600007,54495.52317984 2022-10-11,20:08:09.000,284,11048673,-795,0,1665518888,13037.218886080002,128.48653637999814,54495.4043988 2022-10-11,20:08:10.000,284,11048666,-795,0,1665518889,13037.326667039997,128.59932246000244,54495.50920560001 2022-10-11,20:08:11.000,284,11048631,-795,0,1665518890,13037.340139660002,128.69096115000139,54495.53016696001 2022-10-11,20:08:12.000,284,11048671,-795,0,1665518891,13037.299721800002,128.71915766999882,54495.558115440006 2022-10-11,20:08:13.000,284,11048659,-795,0,1665518892,13037.259303940002,128.71210853999946,54495.558115440006 2022-10-11,20:08:14.000,284,11048670,-795,0,1665518893,13037.239095010002,128.7050594100001,54495.418373040004 2022-10-11,20:08:15.000,284,11048696,-795,0,1665518894,13037.266040249997,128.68391202000203,54495.46029576001 2022-10-11,20:08:16.000,284,11048643,-795,0,1665518895,13037.367084899997,128.6416172399986,54495.558115440006 2022-10-11,20:08:17.000,284,11048674,-795,0,1665518896,13037.373821209992,128.6063715900018,54495.52317984 2022-10-11,20:08:18.000,284,11048644,-795,0,1665518897,13037.461393240003,128.59227333000308,54495.50920560001 2022-10-11,20:08:19.000,284,11048623,-795,0,1665518898,13037.495074789993,128.56407680999837,54495.439334400005 2022-10-11,20:08:20.000,284,11048659,-795,0,1665518899,13037.501811099988,128.59932246000244,54495.32754048 2022-10-11,20:08:21.000,284,11048598,-795,0,1665518900,13037.522020029988,128.62046985000052,54495.28561776 2022-10-11,20:08:22.000,284,11048623,-795,0,1665518901,13037.548965269998,128.7050594100001,54495.26465640001 2022-10-11,20:08:23.000,284,11048630,-795,0,1665518902,13037.495074789993,128.71915766999882,54495.24369504001 2022-10-11,20:08:24.000,284,11048646,-795,0,1665518903,13037.468129549998,128.7050594100001,54495.20875944 2022-10-11,20:08:25.000,284,11048618,-795,0,1665518904,13037.427711689998,128.62046985000052,54495.271643520005 2022-10-11,20:08:26.000,284,11048644,-795,0,1665518905,13037.522020029988,128.57817507000436,54495.41138592001 2022-10-11,20:08:27.000,284,11048670,-795,0,1665518906,13037.535492649993,128.53588029000093,54495.46728288 2022-10-11,20:08:28.000,284,11048676,-795,0,1665518907,13037.575910509993,128.557027679999,54495.488244240005 2022-10-11,20:08:29.000,284,11048674,-795,0,1665518908,13037.589383129998,128.53588029000093,54495.55112832001 2022-10-11,20:08:30.000,284,11048682,-795,0,1665518909,13037.569174199998,128.58522420000372,54495.50920560001 2022-10-11,20:08:31.000,284,11048672,-795,0,1665518910,13037.596119439993,128.51473290000285,54495.488244240005 2022-10-11,20:08:32.000,284,11048647,-795,0,1665518911,13037.650009919998,128.53588029000093,54495.52317984 2022-10-11,20:08:33.000,284,11048680,-795,0,1665518912,13037.744318259989,128.53588029000093,54495.55112832001 2022-10-11,20:08:34.000,284,11048658,-795,0,1665518913,13037.76452718999,128.48653637999814,54495.59305104 2022-10-11,20:08:35.000,284,11048676,-795,0,1665518914,13037.82515397999,128.46538899000006,54495.586063920004 2022-10-11,20:08:36.000,284,11048662,-795,0,1665518915,13037.879044459994,128.45129073000135,54495.52317984 2022-10-11,20:08:37.000,284,11048663,-795,0,1665518916,13037.919462319995,128.3948976899992,54495.51619272 2022-10-11,20:08:38.000,284,11048659,-795,0,1665518917,13038.01377066,128.40194681999856,54495.51619272 2022-10-11,20:08:39.000,284,11048701,-795,0,1665518918,13038.081133759995,128.38784855999984,54495.62099952 2022-10-11,20:08:40.000,284,11048660,-795,0,1665518919,13038.15523317,128.41604508000455,54495.56510256 2022-10-11,20:08:41.000,284,11048671,-795,0,1665518920,13038.14849685999,128.38079943000048,54495.607025280005 2022-10-11,20:08:42.000,284,11048678,-795,0,1665518921,13038.222596269996,128.33850465000432,54495.558115440006 2022-10-11,20:08:43.000,284,11048658,-795,0,1665518922,13038.350586159992,128.33850465000432,54495.66990936 2022-10-11,20:08:44.000,284,11048650,-795,0,1665518923,13038.283223059996,128.41604508000455,54495.60003816001 2022-10-11,20:08:45.000,284,11048683,-795,0,1665518924,13038.303431989996,128.40194681999856,54495.66990936 2022-10-11,20:08:46.000,284,11048649,-795,0,1665518925,13038.310168299991,128.45129073000135,54495.586063920004 2022-10-11,20:08:47.000,284,11048649,-635,0,1665518926,13038.303431989996,128.47948724999878,54495.57208968 2022-10-11,20:08:48.000,284,11048656,-795,0,1665518927,13038.337113540001,128.5429294200003,54495.73279344 2022-10-11,20:08:49.000,284,11048686,-795,0,1665518928,13038.316904610001,128.557027679999,54495.71881920001 2022-10-11,20:08:50.000,284,11048663,-795,0,1665518929,13038.296695680001,128.57817507000436,54495.69087072 2022-10-11,20:08:51.000,284,11048661,-795,0,1665518930,13038.370795089992,128.6063715900018,54495.774716160005 2022-10-11,20:08:52.000,284,11048662,-795,0,1665518931,13038.316904610001,128.59932246000244,54495.71881920001 2022-10-11,20:08:53.000,284,11048667,-795,0,1665518932,13038.384267709996,128.59932246000244,54495.74676768001 2022-10-11,20:08:54.000,284,11048625,-795,0,1665518933,13038.391004019992,128.63456810999924,54495.83760024 2022-10-11,20:08:55.000,284,11048659,-795,0,1665518934,13038.337113540001,128.6557155000046,54495.69785784001 2022-10-11,20:08:56.000,284,11048661,-795,0,1665518935,13038.330377229991,128.68391202000203,54495.84458736001 2022-10-11,20:08:57.000,284,11048647,-795,0,1665518936,13038.357322470001,128.62046985000052,54495.85157448 2022-10-11,20:08:58.000,284,11048635,-795,0,1665518937,13038.337113540001,128.63456810999924,54495.86554872001 2022-10-11,20:08:59.000,284,11048647,-795,0,1665518938,13038.350586159992,128.59227333000308,54495.942407040005 2022-10-11,20:09:00.000,284,11048649,-795,0,1665518939,13038.209123649991,128.57817507000436,54495.79567752001 2022-10-11,20:09:01.000,284,11048672,-795,0,1665518940,13038.242805199996,128.53588029000093,54495.76772904001 2022-10-11,20:09:02.000,284,11048655,-795,0,1665518941,13038.283223059996,128.57112593999773,54495.81663888001 2022-10-11,20:09:03.000,284,11048654,-795,0,1665518942,13038.23606889,128.53588029000093,54495.84458736001 2022-10-11,20:09:04.000,284,11048708,-795,0,1665518943,13038.323640919996,128.557027679999,54495.90747144 2022-10-11,20:09:05.000,284,11048634,-795,0,1665518944,13038.357322470001,128.557027679999,54495.86554872001 2022-10-11,20:09:06.000,284,11048626,-795,0,1665518945,13038.370795089992,128.57817507000436,54495.80266464 2022-10-11,20:09:07.000,284,11048585,-795,0,1665518946,13038.431421879992,128.56407680999837,54495.84458736001 2022-10-11,20:09:08.000,284,11048650,-795,0,1665518947,13038.458367120002,128.59227333000308,54495.84458736001 2022-10-11,20:09:09.000,284,11048680,-795,0,1665518948,13038.471839739992,128.57817507000436,54495.79567752001 2022-10-11,20:09:10.000,284,11048653,-795,0,1665518949,13038.465103429997,128.58522420000372,54495.62099952 2022-10-11,20:09:11.000,284,11048683,-795,0,1665518950,13038.559411770002,128.57112593999773,54495.753754800004 2022-10-11,20:09:12.000,284,11048656,-795,0,1665518951,13038.660456420002,128.557027679999,54495.90747144 2022-10-11,20:09:13.000,284,11048655,-795,0,1665518952,13038.660456420002,128.50063464000414,54495.81663888001 2022-10-11,20:09:14.000,284,11048632,-795,0,1665518953,13038.774973689993,128.48653637999814,54495.893497200006 2022-10-11,20:09:15.000,284,11048624,-795,0,1665518954,13038.781709999988,128.41604508000455,54495.725806320006 2022-10-11,20:09:16.000,284,11048600,-795,0,1665518955,13038.815391549993,128.3948976899992,54495.71881920001 2022-10-11,20:09:17.000,284,11048659,-795,0,1665518956,13038.835600479993,128.33850465000432,54495.69785784001 2022-10-11,20:09:18.000,284,11048630,-795,0,1665518957,13038.876018339994,128.28916074000153,54495.73978056 2022-10-11,20:09:19.000,284,11048649,-795,0,1665518958,13038.822127859989,128.28916074000153,54495.76772904001 2022-10-11,20:09:20.000,284,11048621,-795,0,1665518959,13038.842336789989,128.2962098700009,54495.74676768001 2022-10-11,20:09:21.000,284,11048664,-795,0,1665518960,13038.855809409994,128.2962098700009,54495.73978056 2022-10-11,20:09:22.000,284,11048619,-795,0,1665518961,13038.936645129994,128.27506248000282,54495.8585616 2022-10-11,20:09:23.000,284,11048643,-795,0,1665518962,13038.98379929999,128.27506248000282,54495.83760024 2022-10-11,20:09:24.000,284,11048617,-795,0,1665518963,13038.990535609999,128.23981682999874,54495.83760024 2022-10-11,20:09:25.000,284,11048649,-795,0,1665518964,13039.00400822999,128.26801335000346,54495.774716160005 2022-10-11,20:09:26.000,284,11048659,-795,0,1665518965,13039.02421715999,128.28211161000218,54495.80965176 2022-10-11,20:09:27.000,284,11048642,-795,0,1665518966,13039.15220705,128.22571857000003,54495.921445680004 2022-10-11,20:09:28.000,284,11048650,-795,0,1665518967,13039.19262491,128.27506248000282,54495.87952296 2022-10-11,20:09:29.000,284,11048713,-795,0,1665518968,13039.22630645999,128.28211161000218,54495.753754800004 2022-10-11,20:09:30.000,284,11048647,-795,0,1665518969,13039.24651538999,128.23276769999939,54495.80965176 2022-10-11,20:09:31.000,284,11048638,-795,0,1665518970,13039.33408742,128.22571857000003,54495.87952296 2022-10-11,20:09:32.000,284,11048681,-795,0,1665518971,13039.37450528,128.1763746600045,54495.823626000005 2022-10-11,20:09:33.000,284,11048631,-795,0,1665518972,13039.381241589996,128.13407988000108,54495.774716160005 2022-10-11,20:09:34.000,284,11048706,-795,0,1665518973,13039.468813619991,128.13407988000108,54495.85157448 2022-10-11,20:09:35.000,284,11048630,-795,0,1665518974,13039.542913029996,128.0988342300043,54495.80965176 2022-10-11,20:09:36.000,284,11048652,-795,0,1665518975,13039.529440409991,128.03539206000278,54495.8585616 2022-10-11,20:09:37.000,284,11048677,-795,0,1665518976,13039.630485059992,128.02834293000342,54495.95638128 2022-10-11,20:09:38.000,284,11048647,-795,0,1665518977,13039.650693989992,128.0001464099987,54495.95638128 2022-10-11,20:09:39.000,284,11048694,-795,0,1665518978,13039.617012440001,127.93670424000447,54495.80266464 2022-10-11,20:09:40.000,284,11048606,-795,0,1665518979,13039.731529709992,127.90850771999976,54495.93541992001 2022-10-11,20:09:41.000,284,11048698,-675,0,1665518980,13039.805629119997,127.87326207000297,54496.00529112 2022-10-11,20:09:42.000,284,11048661,-795,0,1665518981,13039.805629119997,127.81686903000082,54495.95638128 2022-10-11,20:09:43.000,284,11048695,-795,0,1665518982,13039.940355319988,127.79572164000274,54495.96336840001 2022-10-11,20:09:44.000,284,11048696,-795,0,1665518983,13039.994245799993,127.73227947000123,54496.07516232 2022-10-11,20:09:45.000,284,11048651,-795,0,1665518984,13040.048136279998,127.69703382000444,54496.09612368 2022-10-11,20:09:46.000,284,11048656,-795,0,1665518985,13040.176126169994,127.64768991000165,54496.13105928001 2022-10-11,20:09:47.000,284,11048651,-795,0,1665518986,13040.20307140999,127.5912968699995,54496.03323960001 2022-10-11,20:09:48.000,284,11048654,-795,0,1665518987,13040.3310613,127.56310035000206,54496.11708504 2022-10-11,20:09:49.000,284,11048628,-795,0,1665518988,13040.358006539995,127.53490383000462,54496.10311080001 2022-10-11,20:09:50.000,284,11048633,-795,0,1665518989,13040.44557856999,127.46441253000376,54496.02625248 2022-10-11,20:09:51.000,284,11048633,-795,0,1665518990,13040.499469049995,127.43621600999904,54496.110097920006 2022-10-11,20:09:52.000,284,11048650,-795,0,1665518991,13040.60725000999,127.3445773200001,54496.19394336 2022-10-11,20:09:53.000,284,11048627,-795,0,1665518992,13040.681349419996,127.28113514999859,54496.228878960006 2022-10-11,20:09:54.000,284,11048681,-795,0,1665518993,13040.741976209996,127.21064384999772,54496.13105928001 2022-10-11,20:09:55.000,284,11048620,-795,0,1665518994,13040.836284550001,127.14720168000349,54496.26381456 2022-10-11,20:09:56.000,284,11048650,-795,0,1665518995,13040.843020859997,127.06966125000326,54496.256827440004 2022-10-11,20:09:57.000,284,11048652,-795,0,1665518996,13040.910383959992,126.97802256000432,54496.26381456 2022-10-11,20:09:58.000,284,11048697,-795,0,1665518997,13040.917120270002,126.9498260399996,54496.28477592 2022-10-11,20:09:59.000,284,11048651,-795,0,1665518998,13040.903647649997,126.89343300000473,54496.256827440004 2022-10-11,20:10:00.000,284,11048668,-795,0,1665518999,13040.957538130002,126.83703996000258,54496.277788800006 2022-10-11,20:10:01.000,284,11048626,-795,0,1665519000,13040.957538130002,126.77359779000108,54496.29176304 2022-10-11,20:10:02.000,284,11048665,-795,0,1665519001,13041.024901229997,126.69605736000085,54496.36163424 2022-10-11,20:10:03.000,284,11048577,-795,0,1665519002,13041.045110159997,126.67490997000277,54496.38958272001 2022-10-11,20:10:04.000,284,11048651,-795,0,1665519003,13041.078791710002,126.6537625800047,54496.375608480004 2022-10-11,20:10:05.000,284,11048665,-795,0,1665519004,13041.072055399993,126.59032041000319,54496.34067288 2022-10-11,20:10:06.000,284,11048638,-795,0,1665519005,13041.125945879998,126.56212388999847,54496.33368576 2022-10-11,20:10:07.000,284,11048622,-795,0,1665519006,13041.119209570003,126.51277998000296,54496.48740240001 2022-10-11,20:10:08.000,284,11048659,-795,0,1665519007,13041.200045289988,126.49868172000424,54496.52932512 2022-10-11,20:10:09.000,284,11048615,-795,0,1665519008,13041.078791710002,126.42114129000402,54496.43150544 2022-10-11,20:10:10.000,284,11048675,-795,0,1665519009,13041.065319089998,126.3929447699993,54496.58522208001 2022-10-11,20:10:11.000,284,11048620,-795,0,1665519010,13040.957538130002,126.33655173000443,54496.22189184001 2022-10-11,20:10:12.000,284,11048614,-795,0,1665519011,13041.105736949998,126.28015869000228,54496.51535088001 2022-10-11,20:10:13.000,284,11048650,-795,0,1665519012,13041.078791710002,126.24491303999821,54496.592209200004 2022-10-11,20:10:14.000,284,11048665,-795,0,1665519013,13041.004692299997,126.16032347999862,54496.57823496 2022-10-11,20:10:15.000,284,11048652,-795,0,1665519014,13040.923856579997,126.13917609000055,54496.48740240001 2022-10-11,20:10:16.000,284,11048655,-795,0,1665519015,13040.849757169992,126.09688131000439,54496.58522208001 2022-10-11,20:10:17.000,284,11048631,-795,0,1665519016,13040.822811929997,126.03343914000288,54496.543299360004 2022-10-11,20:10:18.000,284,11048662,-795,0,1665519017,13040.735239900001,126.00524261999817,54496.66906752 2022-10-11,20:10:19.000,284,11048624,-795,0,1665519018,13040.775657760001,125.96294784000202,54496.592209200004 2022-10-11,20:10:20.000,284,11048643,-795,0,1665519019,13040.65440418,125.96294784000202,54496.57124784 2022-10-11,20:10:21.000,284,11048634,-795,0,1665519020,13040.62745893999,125.88540741000179,54496.55727360001 2022-10-11,20:10:22.000,284,11048641,-795,0,1665519021,13040.60725000999,125.836063499999,54496.59919632 2022-10-11,20:10:23.000,284,11048649,-795,0,1665519022,13040.580304769996,125.84311262999836,54496.65509328001 2022-10-11,20:10:24.000,284,11048664,-795,0,1665519023,13040.55335953,125.77262133000477,54496.59919632 2022-10-11,20:10:25.000,284,11048628,-795,0,1665519024,13040.519677979995,125.72327742000198,54496.592209200004 2022-10-11,20:10:26.000,284,11048650,-795,0,1665519025,13040.51294167,125.68098263999855,54496.64810616 2022-10-11,20:10:27.000,284,11048645,-795,0,1665519026,13040.5331506,125.63163873000303,54496.66906752 2022-10-11,20:10:28.000,284,11048648,-795,0,1665519027,13040.49273274,125.62458960000367,54496.64810616 2022-10-11,20:10:29.000,284,11048675,-795,0,1665519028,13040.54662321999,125.56114743000217,54496.64111904 2022-10-11,20:10:30.000,284,11048638,-795,0,1665519029,13040.47252381,125.51180351999938,54496.53631224001 2022-10-11,20:10:31.000,284,11048610,-795,0,1665519030,13040.50620535999,125.47655787000258,54496.55028648 2022-10-11,20:10:32.000,284,11048654,-795,0,1665519031,13040.58704107999,125.47655787000258,54496.68304176001 2022-10-11,20:10:33.000,284,11048654,-795,0,1665519032,13040.60725000999,125.47655787000258,54496.662080400005 2022-10-11,20:10:34.000,284,11048627,-795,0,1665519033,13040.58704107999,125.43426308999915,54496.70400312001 2022-10-11,20:10:35.000,284,11048601,-795,0,1665519034,13040.620722629996,125.41311570000107,54496.59919632 2022-10-11,20:10:36.000,284,11048635,-795,0,1665519035,13040.67461311,125.37787005000428,54496.64810616 2022-10-11,20:10:37.000,284,11048639,-795,0,1665519036,13040.721767279996,125.36377178999828,54496.662080400005 2022-10-11,20:10:38.000,284,11048661,-795,0,1665519037,13040.748712519991,125.37082091999764,54496.662080400005 2022-10-11,20:10:39.000,284,11048663,-795,0,1665519038,13040.762185139996,125.32147701000213,54496.69002888 2022-10-11,20:10:40.000,284,11048632,-795,0,1665519039,13040.741976209996,125.30737875000341,54496.69002888 2022-10-11,20:10:41.000,284,11048669,-795,0,1665519040,13040.802602999996,125.25803484000062,54496.66906752 2022-10-11,20:10:42.000,284,11048633,-795,0,1665519041,13040.856493480002,125.23688745000254,54496.77387432001 2022-10-11,20:10:43.000,284,11048576,-795,0,1665519042,13040.863229789997,125.27213309999934,54496.79483568 2022-10-11,20:10:44.000,284,11048666,-795,0,1665519043,13040.822811929997,125.26508396999998,54496.72496448001 2022-10-11,20:10:45.000,284,11048624,-795,0,1665519044,13040.822811929997,125.22278919000382,54496.69002888 2022-10-11,20:10:46.000,284,11048645,-795,0,1665519045,13040.789130379992,125.22278919000382,54496.710990240004 2022-10-11,20:10:47.000,284,11048630,-795,0,1665519046,13040.856493480002,125.20869092999783,54496.780861440006 2022-10-11,20:10:48.000,284,11048647,-795,0,1665519047,13040.849757169992,125.22278919000382,54496.78784856 2022-10-11,20:10:49.000,284,11048649,-795,0,1665519048,13040.869966099992,125.22278919000382,54496.68304176001 2022-10-11,20:10:50.000,284,11048674,-795,0,1665519049,13040.856493480002,125.16639615000167,54496.73893872 2022-10-11,20:10:51.000,284,11048585,-795,0,1665519050,13040.876702410002,125.15934702000231,54496.829771280005 2022-10-11,20:10:52.000,284,11048671,-795,0,1665519051,13040.822811929997,125.15934702000231,54496.77387432001 2022-10-11,20:10:53.000,284,11048628,-795,0,1665519052,13040.843020859997,125.15934702000231,54496.78784856 2022-10-11,20:10:54.000,284,11048684,-795,0,1665519053,13040.809339309992,125.08885572000145,54496.74592584 2022-10-11,20:10:55.000,284,11048664,-795,0,1665519054,13040.883438719997,125.03951180999866,54496.72496448001 2022-10-11,20:10:56.000,284,11048663,-795,0,1665519055,13040.964274439997,125.0324626799993,54496.85073264001 2022-10-11,20:10:57.000,284,11048617,-795,0,1665519056,13040.930592889992,124.99016790000314,54496.89265536001 2022-10-11,20:10:58.000,284,11048678,-795,0,1665519057,13040.957538130002,125.01131529000122,54496.92060384001 2022-10-11,20:10:59.000,284,11048626,-795,0,1665519058,13041.038373850002,124.96902050999779,54496.91361672 2022-10-11,20:11:00.000,284,11048693,-795,0,1665519059,13041.058582780002,124.94082399000035,54496.85073264001 2022-10-11,20:11:01.000,284,11048586,-795,0,1665519060,13041.152891119993,124.94082399000035,54496.87169400001 2022-10-11,20:11:02.000,284,11048675,-795,0,1665519061,13041.186572669998,124.94082399000035,54496.94156520001 2022-10-11,20:11:03.000,284,11048686,-795,0,1665519062,13041.274144699993,124.94082399000035,54496.948552320006 2022-10-11,20:11:04.000,284,11048646,-795,0,1665519063,13041.267408389998,124.92672573000164,54496.91361672 2022-10-11,20:11:05.000,284,11048658,-795,0,1665519064,13041.301089939989,124.90557834000356,54496.89265536001 2022-10-11,20:11:06.000,284,11048703,-795,0,1665519065,13041.328035179999,124.91967660000228,54496.878681120004 2022-10-11,20:11:07.000,284,11048689,-795,0,1665519066,13041.435816139994,124.96197137999843,54497.01842352001 2022-10-11,20:11:08.000,284,11048683,-795,0,1665519067,13041.46276137999,124.96197137999843,54497.05335912 2022-10-11,20:11:09.000,284,11048700,-795,0,1665519068,13041.46276137999,124.96197137999843,54497.08829472001 2022-10-11,20:11:10.000,284,11048680,-795,0,1665519069,13041.48970662,124.933774860001,54497.0114364 2022-10-11,20:11:11.000,284,11048641,-795,0,1665519070,13041.456025069994,124.96902050999779,54497.07432048 2022-10-11,20:11:12.000,284,11048626,-795,0,1665519071,13041.395398279994,124.94082399000035,54497.046372000004 2022-10-11,20:11:13.000,284,11048635,-795,0,1665519072,13041.53012448,124.84918530000141,54497.165153040005 2022-10-11,20:11:14.000,284,11048631,-795,0,1665519073,13041.456025069994,124.82098878000397,54497.14419168 2022-10-11,20:11:15.000,284,11048653,-795,0,1665519074,13041.429079829999,124.80689051999798,54497.067333360006 2022-10-11,20:11:16.000,284,11048617,-795,0,1665519075,13041.395398279994,124.77164487000118,54497.12323032 2022-10-11,20:11:17.000,284,11048643,-795,0,1665519076,13041.408870899999,124.71525182999903,54497.165153040005 2022-10-11,20:11:18.000,284,11048653,-795,0,1665519077,13041.40213458999,124.68000618000224,54497.17214016 2022-10-11,20:11:19.000,284,11048652,-795,0,1665519078,13041.361716729989,124.63066226999945,54497.20707576001 2022-10-11,20:11:20.000,284,11048638,-795,0,1665519079,13041.321298869989,124.60246575000201,54497.15816592001 2022-10-11,20:11:21.000,284,11048641,-795,0,1665519080,13041.233726839993,124.58131836000393,54497.18611440001 2022-10-11,20:11:22.000,284,11048654,-795,0,1665519081,13041.247199459998,124.58131836000393,54497.262972720004 2022-10-11,20:11:23.000,284,11048627,-795,0,1665519082,13041.240463149988,124.5390235800005,54497.17214016 2022-10-11,20:11:24.000,284,11048674,-795,0,1665519083,13041.247199459998,124.46148315000028,54497.165153040005 2022-10-11,20:11:25.000,284,11048612,-795,0,1665519084,13041.253935769993,124.41213924000476,54497.03239776 2022-10-11,20:11:26.000,284,11048664,-795,0,1665519085,13041.341507799989,124.38394272000005,54497.165153040005 2022-10-11,20:11:27.000,284,11048659,-795,0,1665519086,13041.341507799989,124.34869707000325,54497.22105 2022-10-11,20:11:28.000,284,11048668,-795,0,1665519087,13041.361716729989,124.29935316000046,54497.29790832 2022-10-11,20:11:29.000,284,11048638,-715,0,1665519088,13041.388661969999,124.29935316000046,54497.24899848 2022-10-11,20:11:30.000,284,11048659,-795,0,1665519089,13041.408870899999,124.23591098999896,54497.20707576001 2022-10-11,20:11:31.000,284,11048593,-795,0,1665519090,13041.456025069994,124.17951795000408,54497.235024240006 2022-10-11,20:11:32.000,284,11048661,-795,0,1665519091,13041.46949769,124.0949283900045,54497.20008864 2022-10-11,20:11:33.000,284,11048694,-795,0,1665519092,13041.516651859994,124.02443709000363,54497.22105 2022-10-11,20:11:34.000,284,11048632,-795,0,1665519093,13041.55033341,123.98919143999956,54497.17214016 2022-10-11,20:11:35.000,284,11048699,-795,0,1665519094,13041.58401495999,123.92574926999805,54497.17912728 2022-10-11,20:11:36.000,284,11048665,-715,0,1665519095,13041.68505960999,123.89755275000061,54497.29790832 2022-10-11,20:11:37.000,284,11048693,-795,0,1665519096,13041.73221378,123.86230710000382,54497.38874088 2022-10-11,20:11:38.000,284,11048724,-795,0,1665519097,13041.76589532999,123.81296319000103,54497.35380528001 2022-10-11,20:11:39.000,284,11048681,-795,0,1665519098,13041.8130495,123.75657014999888,54497.34681816 2022-10-11,20:11:40.000,284,11048710,-795,0,1665519099,13041.866939979991,123.74952101999952,54497.33983104 2022-10-11,20:11:41.000,284,11048647,-795,0,1665519100,13041.91409415,123.72132450000208,54497.381753760004 2022-10-11,20:11:42.000,284,11048625,-795,0,1665519101,13042.015138800001,123.70722624000337,54497.381753760004 2022-10-11,20:11:43.000,284,11048657,-795,0,1665519102,13042.021875109996,123.72132450000208,54497.41668936 2022-10-11,20:11:44.000,284,11048733,-795,0,1665519103,13042.075765590002,123.70722624000337,54497.402715120006 2022-10-11,20:11:45.000,284,11048634,-795,0,1665519104,13042.122919759997,123.72837363000144,54497.49354768001 2022-10-11,20:11:46.000,284,11048696,-795,0,1665519105,13042.176810240002,123.72132450000208,54497.54245752001 2022-10-11,20:11:47.000,284,11048647,-795,0,1665519106,13042.210491789992,123.76361927999824,54497.619315840006 2022-10-11,20:11:48.000,284,11048648,-795,0,1665519107,13042.304800129998,123.76361927999824,54497.549444640004 2022-10-11,20:11:49.000,284,11048633,-795,0,1665519108,13042.197019170002,123.80591406000167,54497.500534800005 2022-10-11,20:11:50.000,284,11048659,-795,0,1665519109,13042.264382269997,123.81296319000103,54497.500534800005 2022-10-11,20:11:51.000,284,11048697,-795,0,1665519110,13042.271118579993,123.86230710000382,54497.63329008 2022-10-11,20:11:52.000,284,11048663,-795,0,1665519111,13042.372163229993,123.91165100999933,54497.668225680005 2022-10-11,20:11:53.000,284,11048691,-795,0,1665519112,13042.372163229993,123.9821423100002,54497.78001960001 2022-10-11,20:11:54.000,284,11048673,-795,0,1665519113,13042.385635849998,124.07378099999914,54497.75905824001 2022-10-11,20:11:55.000,284,11048600,-795,0,1665519114,13042.378899539988,124.11607578000257,54497.73110976001 2022-10-11,20:11:56.000,284,11048598,-795,0,1665519115,13042.452998949993,124.20066534000216,54497.78001960001 2022-10-11,20:11:57.000,284,11048653,-795,0,1665519116,13042.466471569998,124.28525490000175,54497.87085216 2022-10-11,20:11:58.000,284,11048644,-795,0,1665519117,13042.513625739994,124.36279533000197,54497.89181352 2022-10-11,20:11:59.000,284,11048645,-795,0,1665519118,13042.506889429998,124.42623750000348,54497.92674912001 2022-10-11,20:12:00.000,284,11048670,-795,0,1665519119,13042.500153119989,124.48967966999771,54497.884826400004 2022-10-11,20:12:01.000,284,11048702,-795,0,1665519120,13042.432790019993,124.5390235800005,54497.96867184 2022-10-11,20:12:02.000,284,11048658,-795,0,1665519121,13042.473207879993,124.58131836000393,54498.01758168 2022-10-11,20:12:03.000,284,11048647,-795,0,1665519122,13042.385635849998,124.5883674900033,54497.91277488 2022-10-11,20:12:04.000,284,11048667,-795,0,1665519123,13042.331745369993,124.59541662000265,54498.01059456 2022-10-11,20:12:05.000,284,11048662,-795,0,1665519124,13042.237437030002,124.60951488000137,54498.06649152001 2022-10-11,20:12:06.000,284,11048671,-795,0,1665519125,13042.156601310002,124.67295705000288,54497.91277488 2022-10-11,20:12:07.000,284,11048643,-795,0,1665519126,13042.089238209992,124.71525182999903,54497.92674912001 2022-10-11,20:12:08.000,284,11048643,-795,0,1665519127,13042.102710829997,124.72230095999839,54497.98264608 2022-10-11,20:12:09.000,284,11048632,-795,0,1665519128,13042.001666179996,124.72935008999775,54498.02456880001 2022-10-11,20:12:10.000,284,11048615,-795,0,1665519129,13042.008402489992,124.73639922000439,54497.96867184 2022-10-11,20:12:11.000,284,11048667,-795,0,1665519130,13042.069029279992,124.7504974800031,54498.101427120004 2022-10-11,20:12:12.000,284,11048653,-795,0,1665519131,13042.069029279992,124.75754661000246,54498.04553016001 2022-10-11,20:12:13.000,284,11048682,-795,0,1665519132,13041.988193559991,124.77164487000118,54497.89181352 2022-10-11,20:12:14.000,284,11048682,-795,0,1665519133,13042.035347730001,124.79984138999862,54498.003607440005 2022-10-11,20:12:15.000,284,11048635,-795,0,1665519134,13042.062292969997,124.82803791000333,54498.073478640006 2022-10-11,20:12:16.000,284,11048646,-795,0,1665519135,13042.129656069992,124.8985292100042,54498.1293756 2022-10-11,20:12:17.000,284,11048646,-795,0,1665519136,13042.163337619997,124.94787311999971,54498.18527256 2022-10-11,20:12:18.000,284,11048656,-795,0,1665519137,13042.197019170002,124.91262747000292,54498.15732408 2022-10-11,20:12:19.000,284,11048620,-795,0,1665519138,13042.210491789992,124.97606964000443,54498.24815664 2022-10-11,20:12:20.000,284,11048659,-795,0,1665519139,13042.156601310002,124.96902050999779,54498.171298320005 2022-10-11,20:12:21.000,284,11048631,-795,0,1665519140,13042.203755479997,125.00426616000186,54498.14334984001 2022-10-11,20:12:22.000,284,11048683,-795,0,1665519141,13042.217228100002,125.01836442000058,54498.24815664 2022-10-11,20:12:23.000,284,11048660,-795,0,1665519142,13042.203755479997,125.04656093999802,54498.241169520006 2022-10-11,20:12:24.000,284,11048644,-795,0,1665519143,13042.210491789992,125.05361007000465,54498.25514376 2022-10-11,20:12:25.000,284,11048648,-795,0,1665519144,13042.257645960002,125.04656093999802,54498.241169520006 2022-10-11,20:12:26.000,284,11048659,-795,0,1665519145,13042.298063820002,125.06770833000337,54498.33200208001 2022-10-11,20:12:27.000,284,11048675,-795,0,1665519146,13042.298063820002,125.0959048500008,54498.408860400006 2022-10-11,20:12:28.000,284,11048714,-795,0,1665519147,13042.271118579993,125.15934702000231,54498.387899040004 2022-10-11,20:12:29.000,284,11048664,-795,0,1665519148,13042.291327509993,125.15934702000231,54498.36693768 2022-10-11,20:12:30.000,284,11048708,-795,0,1665519149,13042.325009059998,125.18754353999975,54498.17828544 2022-10-11,20:12:31.000,284,11048655,-795,0,1665519150,13042.338481680003,125.15229789000296,54498.31802784 2022-10-11,20:12:32.000,284,11048669,-795,0,1665519151,13042.365426919998,125.20164179999847,54498.35296344 2022-10-11,20:12:33.000,284,11048687,-795,0,1665519152,13042.439526329988,125.18754353999975,54498.47873160001 2022-10-11,20:12:34.000,284,11048668,-795,0,1665519153,13042.452998949993,125.15229789000296,54498.49969296001 2022-10-11,20:12:35.000,284,11048649,-795,0,1665519154,13042.506889429998,125.13819963000424,54498.47174448 2022-10-11,20:12:36.000,284,11048654,-795,0,1665519155,13042.452998949993,125.18754353999975,54498.35296344 2022-10-11,20:12:37.000,284,11048650,-795,0,1665519156,13042.479944189989,125.13819963000424,54498.3739248 2022-10-11,20:12:38.000,284,11048693,-795,0,1665519157,13042.500153119989,125.15934702000231,54498.45078312001 2022-10-11,20:12:39.000,284,11048664,-795,0,1665519158,13042.520362049989,125.13819963000424,54498.45078312001 2022-10-11,20:12:40.000,284,11048675,-795,0,1665519159,13042.540570979989,125.11000310999952,54498.42982176001 2022-10-11,20:12:41.000,284,11048674,-795,0,1665519160,13042.540570979989,125.07475746000273,54498.5136672 2022-10-11,20:12:42.000,284,11048640,-795,0,1665519161,13042.66182455999,125.08885572000145,54498.59052552 2022-10-11,20:12:43.000,284,11048636,-795,0,1665519162,13042.72918766,125.06770833000337,54498.604499760004 2022-10-11,20:12:44.000,284,11048655,-795,0,1665519163,13042.78307813999,125.0324626799993,54498.54860280001 2022-10-11,20:12:45.000,284,11048660,-795,0,1665519164,13042.836968619995,125.03951180999866,54498.5835384 2022-10-11,20:12:46.000,284,11048652,-795,0,1665519165,13042.87065017,125.01131529000122,54498.45078312001 2022-10-11,20:12:47.000,284,11048697,-795,0,1665519166,13042.94474957999,124.98311877000378,54498.52764144001 2022-10-11,20:12:48.000,284,11048705,-795,0,1665519167,13043.126629949991,124.9972170300025,54498.66039672 2022-10-11,20:12:49.000,284,11048666,-795,0,1665519168,13043.146838879991,125.01836442000058,54498.66738384001 2022-10-11,20:12:50.000,284,11048684,-795,0,1665519169,13043.180520429996,124.99016790000314,54498.63244824 2022-10-11,20:12:51.000,284,11048626,-795,0,1665519170,13043.173784120001,124.98311877000378,54498.73026792 2022-10-11,20:12:52.000,284,11048674,-795,0,1665519171,13043.160311499996,124.99016790000314,54498.6534096 2022-10-11,20:12:53.000,284,11048645,-795,0,1665519172,13043.146838879991,125.01836442000058,54498.80712624 2022-10-11,20:12:54.000,284,11048668,-795,0,1665519173,13043.039057919996,124.9972170300025,54498.68135808 2022-10-11,20:12:55.000,284,11048648,-795,0,1665519174,13042.978431129995,125.02541354999994,54498.73026792 2022-10-11,20:12:56.000,284,11048679,-795,0,1665519175,13042.938013269995,125.06065920000401,54498.88398456001 2022-10-11,20:12:57.000,284,11048663,-795,0,1665519176,13042.917804339995,125.07475746000273,54498.86302320001 2022-10-11,20:12:58.000,284,11048689,-795,0,1665519177,13042.78981445,125.07475746000273,54498.82110048 2022-10-11,20:12:59.000,284,11048671,-795,0,1665519178,13042.70224241999,125.10295398000017,54498.80712624 2022-10-11,20:13:00.000,284,11048666,-795,0,1665519179,13042.540570979989,125.12410136999824,54498.723280800004 2022-10-11,20:13:01.000,284,11048693,-795,0,1665519180,13042.452998949993,125.13819963000424,54498.73725504001 2022-10-11,20:13:02.000,284,11048669,-795,0,1665519181,13042.452998949993,125.13819963000424,54498.793152000006 2022-10-11,20:13:03.000,284,11048741,-795,0,1665519182,13042.338481680003,125.15229789000296,54498.81411336001 2022-10-11,20:13:04.000,284,11048656,-795,0,1665519183,13042.230700719992,125.15934702000231,54498.744242160006 2022-10-11,20:13:05.000,284,11048685,-795,0,1665519184,13042.230700719992,125.15934702000231,54498.80013912 2022-10-11,20:13:06.000,284,11048642,-795,0,1665519185,13042.277854890002,125.18754353999975,54498.84904896 2022-10-11,20:13:07.000,284,11048695,-795,0,1665519186,13042.291327509993,125.18049441000039,54498.81411336001 2022-10-11,20:13:08.000,284,11048629,-795,0,1665519187,13042.298063820002,125.21574006000446,54498.78616488001 2022-10-11,20:13:09.000,284,11048672,-795,0,1665519188,13042.284591199998,125.21574006000446,54498.76520352001 2022-10-11,20:13:10.000,284,11048628,-715,0,1665519189,13042.351954299993,125.23688745000254,54498.80013912 2022-10-11,20:13:11.000,284,11048679,-795,0,1665519190,13042.385635849998,125.27213309999934,54498.78616488001 2022-10-11,20:13:12.000,284,11048635,-795,0,1665519191,13042.466471569998,125.2439365800019,54498.87001032 2022-10-11,20:13:13.000,284,11048649,-795,0,1665519192,13042.533834669994,125.26508396999998,54498.911933040006 2022-10-11,20:13:14.000,284,11048686,-795,0,1665519193,13042.452998949993,125.26508396999998,54498.6534096 2022-10-11,20:13:15.000,284,11048650,-795,0,1665519194,13042.506889429998,125.2439365800019,54498.80013912 2022-10-11,20:13:16.000,284,11048699,-675,0,1665519195,13042.500153119989,125.23688745000254,54498.8280876 2022-10-11,20:13:17.000,284,11048654,-795,0,1665519196,13042.513625739994,125.19459266999911,54498.842061840005 2022-10-11,20:13:18.000,284,11048687,-795,0,1665519197,13042.520362049989,125.22278919000382,54498.93289440001 2022-10-11,20:13:19.000,284,11048651,-795,0,1665519198,13042.506889429998,125.19459266999911,54498.94686864 2022-10-11,20:13:20.000,284,11048656,-795,0,1665519199,13042.493416809994,125.1452487600036,54498.87699744 2022-10-11,20:13:21.000,284,11048634,-795,0,1665519200,13042.473207879993,125.1452487600036,54498.92590728 2022-10-11,20:13:22.000,284,11048660,-795,0,1665519201,13042.446262639998,125.1452487600036,54498.99577848 2022-10-11,20:13:23.000,284,11048696,-795,0,1665519202,13042.405844779998,125.12410136999824,54498.93289440001 2022-10-11,20:13:24.000,284,11048646,-795,0,1665519203,13042.325009059998,125.10295398000017,54498.93289440001 2022-10-11,20:13:25.000,284,11048671,-795,0,1665519204,13042.264382269997,125.07475746000273,54498.911933040006 2022-10-11,20:13:26.000,284,11048653,-795,0,1665519205,13042.203755479997,125.08885572000145,54498.86302320001 2022-10-11,20:13:27.000,284,11048654,-795,0,1665519206,13042.143128689997,125.08180659000209,54498.82110048 2022-10-11,20:13:28.000,284,11048696,-795,0,1665519207,13042.197019170002,125.13115050000488,54498.94686864 2022-10-11,20:13:29.000,284,11048685,-795,0,1665519208,13042.163337619997,125.11705223999888,54498.90494592001 2022-10-11,20:13:30.000,284,11048717,-795,0,1665519209,13042.116183450002,125.12410136999824,54498.911933040006 2022-10-11,20:13:31.000,284,11048684,-795,0,1665519210,13042.109447139992,125.11705223999888,54498.95385576001 2022-10-11,20:13:32.000,284,11048693,-795,0,1665519211,13042.069029279992,125.15229789000296,54498.92590728 2022-10-11,20:13:33.000,284,11048693,-795,0,1665519212,13042.048820349992,125.15229789000296,54498.87699744 2022-10-11,20:13:34.000,284,11048634,-795,0,1665519213,13042.055556660001,125.17344528000103,54498.80712624 2022-10-11,20:13:35.000,284,11048663,-795,0,1665519214,13042.055556660001,125.15229789000296,54498.80712624 2022-10-11,20:13:36.000,284,11048657,-795,0,1665519215,13042.069029279992,125.15229789000296,54498.842061840005 2022-10-11,20:13:37.000,284,11048659,-795,0,1665519216,13042.122919759997,125.15229789000296,54498.97481712 2022-10-11,20:13:38.000,284,11048672,-795,0,1665519217,13042.176810240002,125.13819963000424,54498.76520352001 2022-10-11,20:13:39.000,284,11048671,-795,0,1665519218,13042.048820349992,125.13819963000424,54498.73725504001 2022-10-11,20:13:40.000,284,11048666,-795,0,1665519219,13042.190282859992,125.11705223999888,54498.77917776 2022-10-11,20:13:41.000,284,11048653,-795,0,1665519220,13042.190282859992,125.10295398000017,54498.80013912 2022-10-11,20:13:42.000,284,11048623,-795,0,1665519221,13042.163337619997,125.08885572000145,54498.91892016 2022-10-11,20:13:43.000,284,11048661,-795,0,1665519222,13042.149864999992,125.08885572000145,54498.87001032 2022-10-11,20:13:44.000,284,11048693,-795,0,1665519223,13042.122919759997,125.08885572000145,54498.88398456001 2022-10-11,20:13:45.000,284,11048676,-795,0,1665519224,13042.163337619997,125.12410136999824,54498.82110048 2022-10-11,20:13:46.000,284,11048691,-795,0,1665519225,13042.176810240002,125.12410136999824,54498.890971680004 2022-10-11,20:13:47.000,284,11048628,-795,0,1665519226,13042.190282859992,125.11705223999888,54498.890971680004 2022-10-11,20:13:48.000,284,11048676,-795,0,1665519227,13042.176810240002,125.15934702000231,54498.81411336001 2022-10-11,20:13:49.000,284,11048659,-795,0,1665519228,13042.122919759997,125.18754353999975,54498.84904896 2022-10-11,20:13:50.000,284,11048661,-795,0,1665519229,13042.089238209992,125.18754353999975,54498.793152000006 2022-10-11,20:13:51.000,284,11048649,-795,0,1665519230,13042.062292969997,125.20164179999847,54498.744242160006 2022-10-11,20:13:52.000,284,11048673,-795,0,1665519231,13042.021875109996,125.19459266999911,54498.8280876 2022-10-11,20:13:53.000,284,11048680,-795,0,1665519232,13041.981457249996,125.2439365800019,54498.8979588 2022-10-11,20:13:54.000,284,11048679,-795,0,1665519233,13041.87367629,125.30032962000405,54498.86302320001 2022-10-11,20:13:55.000,284,11048633,-795,0,1665519234,13041.73221378,125.28623135999806,54498.70930656 2022-10-11,20:13:56.000,284,11048666,-795,0,1665519235,13041.698532229995,125.27213309999934,54498.75122928 2022-10-11,20:13:57.000,284,11048680,-795,0,1665519236,13041.637905439995,125.25098571000126,54498.73725504001 2022-10-11,20:13:58.000,284,11048691,-795,0,1665519237,13041.53012448,125.25098571000126,54498.73725504001 2022-10-11,20:13:59.000,284,11048689,-795,0,1665519238,13041.408870899999,125.25098571000126,54498.61847400001 2022-10-11,20:14:00.000,284,11048681,-795,0,1665519239,13041.321298869989,125.25098571000126,54498.6534096 2022-10-11,20:14:01.000,284,11048683,-795,0,1665519240,13041.301089939989,125.22278919000382,54498.66039672 2022-10-11,20:14:02.000,284,11048667,-795,0,1665519241,13041.260672079989,125.21574006000446,54498.723280800004 2022-10-11,20:14:03.000,284,11048675,-795,0,1665519242,13041.253935769993,125.15934702000231,54498.71629368001 2022-10-11,20:14:04.000,284,11048675,-795,0,1665519243,13041.220254219988,125.13115050000488,54498.61148688 2022-10-11,20:14:05.000,284,11048638,-795,0,1665519244,13041.139418500003,125.08180659000209,54498.5835384 2022-10-11,20:14:06.000,284,11048663,-795,0,1665519245,13041.112473259993,125.04656093999802,54498.53462856 2022-10-11,20:14:07.000,284,11048652,-795,0,1665519246,13041.125945879998,124.96902050999779,54498.625461120006 2022-10-11,20:14:08.000,284,11048615,-795,0,1665519247,13041.159627429988,124.92672573000164,54498.625461120006 2022-10-11,20:14:09.000,284,11048647,-795,0,1665519248,13041.146154809998,124.89148008000484,54498.54860280001 2022-10-11,20:14:10.000,284,11048647,-795,0,1665519249,13041.146154809998,124.82803791000333,54498.52065432 2022-10-11,20:14:11.000,284,11048699,-795,0,1665519250,13041.200045289988,124.75754661000246,54498.54161568 2022-10-11,20:14:12.000,284,11048636,-795,0,1665519251,13041.213517909993,124.72935008999775,54498.54161568 2022-10-11,20:14:13.000,284,11048670,-795,0,1665519252,13041.253935769993,124.6870553100016,54498.5136672 2022-10-11,20:14:14.000,284,11048627,-795,0,1665519253,13041.186572669998,124.62361314000009,54498.42283464 2022-10-11,20:14:15.000,284,11048657,-795,0,1665519254,13041.085528019998,124.60951488000137,54498.35995056001 2022-10-11,20:14:16.000,284,11048676,-795,0,1665519255,13041.152891119993,124.62361314000009,54498.41584752 2022-10-11,20:14:17.000,284,11048661,-795,0,1665519256,13041.267408389998,124.53197445000114,54498.5835384 2022-10-11,20:14:18.000,284,11048667,-795,0,1665519257,13041.213517909993,124.56722009999794,54498.576551280006 2022-10-11,20:14:19.000,284,11048629,-795,0,1665519258,13041.186572669998,124.56722009999794,54498.5136672 2022-10-11,20:14:20.000,284,11048691,-795,0,1665519259,13041.045110159997,124.57426923000457,54498.443796 2022-10-11,20:14:21.000,284,11048633,-795,0,1665519260,13041.045110159997,124.5390235800005,54498.46475736 2022-10-11,20:14:22.000,284,11048643,-795,0,1665519261,13040.950801819992,124.48263053999835,54498.39488616 2022-10-11,20:14:23.000,284,11048659,-795,0,1665519262,13040.944065509997,124.48263053999835,54498.506680080005 2022-10-11,20:14:24.000,284,11048671,-795,0,1665519263,13040.903647649997,124.51082706000307,54498.52764144001 2022-10-11,20:14:25.000,284,11048659,-795,0,1665519264,13040.849757169992,124.49672880000435,54498.54860280001 2022-10-11,20:14:26.000,284,11048673,-795,0,1665519265,13040.768921449991,124.46853227999964,54498.47873160001 2022-10-11,20:14:27.000,284,11048618,-795,0,1665519266,13040.768921449991,124.4403357600022,54498.40187328001 2022-10-11,20:14:28.000,284,11048629,-795,0,1665519267,13040.741976209996,124.42623750000348,54498.45078312001 2022-10-11,20:14:29.000,284,11048642,-795,0,1665519268,13040.748712519991,124.39099184999941,54498.35296344 2022-10-11,20:14:30.000,284,11048655,-795,0,1665519269,13040.701558349996,124.38394272000005,54498.443796 2022-10-11,20:14:31.000,284,11048705,-795,0,1665519270,13040.715030970001,124.33459881000454,54498.3040536 2022-10-11,20:14:32.000,284,11048677,-795,0,1665519271,13040.802602999996,124.32050054999854,54498.457770240006 2022-10-11,20:14:33.000,284,11048665,-795,0,1665519272,13040.775657760001,124.3416479400039,54498.46475736 2022-10-11,20:14:34.000,284,11048653,-795,0,1665519273,13040.822811929997,124.27820577000239,54498.41584752 2022-10-11,20:14:35.000,284,11048653,-795,0,1665519274,13040.795866690001,124.27820577000239,54498.290079360006 2022-10-11,20:14:36.000,284,11048596,-795,0,1665519275,13040.903647649997,124.27115664000303,54498.32501496 2022-10-11,20:14:37.000,284,11048692,-795,0,1665519276,13040.991219679992,124.23591098999896,54498.33200208001 2022-10-11,20:14:38.000,284,11048664,-795,0,1665519277,13041.024901229997,124.22181273000024,54498.35296344 2022-10-11,20:14:39.000,284,11048668,-795,0,1665519278,13040.997955990002,124.16541968999809,54498.22719528 2022-10-11,20:14:40.000,284,11048640,-795,0,1665519279,13041.058582780002,124.17951795000408,54498.27610512 2022-10-11,20:14:41.000,284,11048657,-795,0,1665519280,13041.119209570003,124.12312491000193,54498.29706648 2022-10-11,20:14:42.000,284,11048676,-795,0,1665519281,13041.173100049993,124.1301740400013,54498.34597632 2022-10-11,20:14:43.000,284,11048631,-795,0,1665519282,13041.233726839993,124.12312491000193,54498.31802784 2022-10-11,20:14:44.000,284,11048676,-795,0,1665519283,13041.247199459998,124.1301740400013,54498.32501496 2022-10-11,20:14:45.000,284,11048652,-795,0,1665519284,13041.233726839993,124.0949283900045,54498.24815664 2022-10-11,20:14:46.000,284,11048690,-795,0,1665519285,13041.253935769993,124.10902665000322,54498.21322104001 2022-10-11,20:14:47.000,284,11048655,-795,0,1665519286,13041.280881009989,124.07378099999914,54498.241169520006 2022-10-11,20:14:48.000,284,11048672,-795,0,1665519287,13041.341507799989,124.11607578000257,54498.28309224001 2022-10-11,20:14:49.000,284,11048687,-795,0,1665519288,13041.368453039999,124.10197752000386,54498.3040536 2022-10-11,20:14:50.000,284,11048676,-795,0,1665519289,13041.381925659989,124.15132142999937,54498.26213088001 2022-10-11,20:14:51.000,284,11048618,-795,0,1665519290,13041.415607209994,124.17246882000472,54498.31104072001 2022-10-11,20:14:52.000,284,11048669,-795,0,1665519291,13041.429079829999,124.1936162100028,54498.29706648 2022-10-11,20:14:53.000,284,11048698,-795,0,1665519292,13041.48297030999,124.22181273000024,54498.27610512 2022-10-11,20:14:54.000,284,11048648,-795,0,1665519293,13041.435816139994,124.26410751000367,54498.1992468 2022-10-11,20:14:55.000,284,11048696,-795,0,1665519294,13041.449288759999,124.3275496799979,54498.25514376 2022-10-11,20:14:56.000,284,11048650,-795,0,1665519295,13041.56380602999,124.3275496799979,54498.31802784 2022-10-11,20:14:57.000,284,11048675,-795,0,1665519296,13041.597487579995,124.3416479400039,54498.33200208001 2022-10-11,20:14:58.000,284,11048665,-795,0,1665519297,13041.63116913,124.36279533000197,54498.29706648 2022-10-11,20:14:59.000,284,11048650,-795,0,1665519298,13041.658114369995,124.42623750000348,54498.269118000004 2022-10-11,20:15:00.000,284,11048678,-795,0,1665519299,13041.678323299995,124.44738489000156,54498.18527256 2022-10-11,20:15:01.000,284,11048634,-795,0,1665519300,13041.66485067999,124.41918837000412,54498.171298320005 2022-10-11,20:15:02.000,284,11048692,-795,0,1665519301,13041.759159019995,124.44738489000156,54498.25514376 2022-10-11,20:15:03.000,284,11048688,-795,0,1665519302,13041.8130495,124.45443402000092,54498.27610512 2022-10-11,20:15:04.000,284,11048643,-795,0,1665519303,13041.839994739996,124.46853227999964,54498.23418240001 2022-10-11,20:15:05.000,284,11048655,-795,0,1665519304,13041.900621529996,124.475581409999,54498.29706648 2022-10-11,20:15:06.000,284,11048656,-795,0,1665519305,13041.920830459996,124.475581409999,54498.31802784 2022-10-11,20:15:07.000,284,11048641,-795,0,1665519306,13041.907357839991,124.475581409999,54498.29706648 2022-10-11,20:15:08.000,284,11048605,-795,0,1665519307,13041.920830459996,124.43328663000284,54498.269118000004 2022-10-11,20:15:09.000,284,11048662,-795,0,1665519308,13041.89388522,124.41918837000412,54498.290079360006 2022-10-11,20:15:10.000,284,11048667,-795,0,1665519309,13041.900621529996,124.43328663000284,54498.20623392 2022-10-11,20:15:11.000,284,11048687,-795,0,1665519310,13041.866939979991,124.42623750000348,54498.269118000004 2022-10-11,20:15:12.000,284,11048639,-795,0,1665519311,13041.880412599996,124.43328663000284,54498.3040536 2022-10-11,20:15:13.000,284,11048684,-795,0,1665519312,13041.866939979991,124.39099184999941,54498.290079360006 2022-10-11,20:15:14.000,284,11048676,-795,0,1665519313,13041.83325843,124.3416479400039,54498.269118000004 2022-10-11,20:15:15.000,284,11048585,-795,0,1665519314,13041.819785809996,124.3416479400039,54498.21322104001 2022-10-11,20:15:16.000,284,11048621,-795,0,1665519315,13041.79284057,124.34869707000325,54498.08046576 2022-10-11,20:15:17.000,284,11048633,-795,0,1665519316,13041.799576879996,124.36984446000133,54498.241169520006 2022-10-11,20:15:18.000,284,11048631,-795,0,1665519317,13041.85346736,124.43328663000284,54498.24815664 2022-10-11,20:15:19.000,284,11048677,-795,0,1665519318,13041.819785809996,124.42623750000348,54498.03854304 2022-10-11,20:15:20.000,284,11048712,-795,0,1665519319,13041.75242271,124.475581409999,54498.101427120004 2022-10-11,20:15:21.000,284,11048715,-795,0,1665519320,13041.839994739996,124.51082706000307,54498.13636272 2022-10-11,20:15:22.000,284,11048643,-795,0,1665519321,13041.77263164,124.53197445000114,54498.18527256 2022-10-11,20:15:23.000,284,11048628,-795,0,1665519322,13041.68505960999,124.55312183999922,54498.171298320005 2022-10-11,20:15:24.000,284,11048662,-795,0,1665519323,13041.59075127,124.53197445000114,54498.15033696 2022-10-11,20:15:25.000,284,11048665,-795,0,1665519324,13041.449288759999,124.475581409999,54498.10841424 2022-10-11,20:15:26.000,284,11048649,-795,0,1665519325,13041.435816139994,124.475581409999,54498.14334984001 2022-10-11,20:15:27.000,284,11048687,-795,0,1665519326,13041.375189349994,124.48967966999771,54498.20623392 2022-10-11,20:15:28.000,284,11048662,-795,0,1665519327,13041.267408389998,124.48967966999771,54498.22719528 2022-10-11,20:15:29.000,284,11048671,-795,0,1665519328,13041.193308979993,124.5390235800005,54498.1992468 2022-10-11,20:15:30.000,284,11048660,-795,0,1665519329,13041.125945879998,124.54607270999986,54498.20623392 2022-10-11,20:15:31.000,284,11048623,-795,0,1665519330,13041.031637539993,124.57426923000457,54498.08046576 2022-10-11,20:15:32.000,284,11048608,-795,0,1665519331,13040.957538130002,124.6377113999988,54498.122388480006 2022-10-11,20:15:33.000,284,11048692,-795,0,1665519332,13040.910383959992,124.64476052999817,54498.15033696 2022-10-11,20:15:34.000,284,11048690,-795,0,1665519333,13040.863229789997,124.66590792000352,54498.10841424 2022-10-11,20:15:35.000,284,11048660,-795,0,1665519334,13040.802602999996,124.67295705000288,54498.003607440005 2022-10-11,20:15:36.000,284,11048659,-795,0,1665519335,13040.809339309992,124.65885879000416,54498.04553016001 2022-10-11,20:15:37.000,284,11048660,-795,0,1665519336,13040.843020859997,124.64476052999817,54498.02456880001 2022-10-11,20:15:38.000,284,11048679,-795,0,1665519337,13040.991219679992,124.61656401000073,54498.1293756 2022-10-11,20:15:39.000,284,11048573,-795,0,1665519338,13041.011428609992,124.62361314000009,54498.0595044 2022-10-11,20:15:40.000,284,11048715,-795,0,1665519339,13041.092264329993,124.60246575000201,54497.86386504 2022-10-11,20:15:41.000,284,11048632,-795,0,1665519340,13041.159627429988,124.70115357000032,54497.933736240004 2022-10-11,20:15:42.000,284,11048622,-795,0,1665519341,13041.226990529998,124.72230095999839,54497.99662032001 2022-10-11,20:15:43.000,284,11048647,-795,0,1665519342,13041.240463149988,124.77164487000118,54498.003607440005 2022-10-11,20:15:44.000,284,11048635,-795,0,1665519343,13041.226990529998,124.74344835000375,54498.02456880001 2022-10-11,20:15:45.000,284,11048696,-795,0,1665519344,13041.260672079989,124.73639922000439,54498.101427120004 2022-10-11,20:15:46.000,284,11048689,-795,0,1665519345,13041.294353629994,124.6870553100016,54498.073478640006 2022-10-11,20:15:47.000,284,11048612,-795,0,1665519346,13041.381925659989,124.6870553100016,54498.16431120001 2022-10-11,20:15:48.000,284,11048672,-795,0,1665519347,13041.435816139994,124.71525182999903,54498.06649152001 2022-10-11,20:15:49.000,284,11048662,-795,0,1665519348,13041.449288759999,124.73639922000439,54498.14334984001 2022-10-11,20:15:50.000,284,11048649,-795,0,1665519349,13041.408870899999,124.72230095999839,54498.03155592 2022-10-11,20:15:51.000,284,11048683,-795,0,1665519350,13041.375189349994,124.7857431299999,54498.03854304 2022-10-11,20:15:52.000,284,11048677,-795,0,1665519351,13041.42234351999,124.77869400000054,54498.1293756 2022-10-11,20:15:53.000,284,11048634,-795,0,1665519352,13041.415607209994,124.79984138999862,54498.19225968001 2022-10-11,20:15:54.000,284,11048671,-795,0,1665519353,13041.321298869989,124.82098878000397,54498.19225968001 2022-10-11,20:15:55.000,284,11048625,-795,0,1665519354,13041.307826249998,124.82803791000333,54498.08046576 2022-10-11,20:15:56.000,284,11048602,-795,0,1665519355,13041.361716729989,124.86328356000013,54498.08046576 2022-10-11,20:15:57.000,284,11048672,-795,0,1665519356,13041.368453039999,124.933774860001,54498.08745288 2022-10-11,20:15:58.000,284,11048663,-795,0,1665519357,13041.429079829999,125.01836442000058,54498.04553016001 2022-10-11,20:15:59.000,284,11048654,-795,0,1665519358,13041.46949769,125.01836442000058,54498.04553016001 2022-10-11,20:16:00.000,284,11048679,-795,0,1665519359,13041.56380602999,125.06770833000337,54498.08046576 2022-10-11,20:16:01.000,284,11048627,-795,0,1665519360,13041.66485067999,125.11000310999952,54498.06649152001 2022-10-11,20:16:02.000,284,11048666,-795,0,1665519361,13041.82652211999,125.16639615000167,54498.073478640006 2022-10-11,20:16:03.000,284,11048662,-795,0,1665519362,13041.900621529996,125.20869092999783,54498.10841424 2022-10-11,20:16:04.000,284,11048642,-795,0,1665519363,13042.001666179996,125.28623135999806,54498.073478640006 2022-10-11,20:16:05.000,284,11048679,-795,0,1665519364,13042.055556660001,125.37787005000428,54497.954697600006 2022-10-11,20:16:06.000,284,11048668,-795,0,1665519365,13042.203755479997,125.43426308999915,54498.03854304 2022-10-11,20:16:07.000,284,11048700,-795,0,1665519366,13042.338481680003,125.5259017799981,54498.101427120004 2022-10-11,20:16:08.000,284,11048681,-795,0,1665519367,13042.459735259989,125.58229482000024,54498.1293756 2022-10-11,20:16:09.000,284,11048703,-795,0,1665519368,13042.479944189989,125.68098263999855,54498.10841424 2022-10-11,20:16:10.000,284,11048653,-795,0,1665519369,13042.567516219999,125.74442481000006,54498.1293756 2022-10-11,20:16:11.000,284,11048631,-795,0,1665519370,13042.655088249994,125.82196524000028,54498.20623392 2022-10-11,20:16:12.000,284,11048666,-795,0,1665519371,13042.668560869999,125.86426002000371,54498.220208160004 2022-10-11,20:16:13.000,284,11048663,-795,0,1665519372,13042.68203348999,125.94180045000394,54498.27610512 2022-10-11,20:16:14.000,284,11048628,-795,0,1665519373,13042.695506109994,125.9840952300001,54498.220208160004 2022-10-11,20:16:15.000,284,11048648,-795,0,1665519374,13042.634879319994,126.0827830499984,54498.17828544 2022-10-11,20:16:16.000,284,11048691,-795,0,1665519375,13042.62140669999,126.10393044000375,54498.20623392 2022-10-11,20:16:17.000,284,11048635,-795,0,1665519376,13042.554043599994,126.15327434999926,54498.04553016001 2022-10-11,20:16:18.000,284,11048631,-795,0,1665519377,13042.506889429998,126.23786390999885,54498.17828544 2022-10-11,20:16:19.000,284,11048671,-795,0,1665519378,13042.500153119989,126.23081477999949,54498.31104072001 2022-10-11,20:16:20.000,284,11048655,-795,0,1665519379,13042.452998949993,126.30835520999972,54498.16431120001 2022-10-11,20:16:21.000,284,11048649,-795,0,1665519380,13042.419317399988,126.35064999000315,54498.18527256 2022-10-11,20:16:22.000,284,11048701,-795,0,1665519381,13042.399108469988,126.41409216000466,54498.25514376 2022-10-11,20:16:23.000,284,11048670,-795,0,1665519382,13042.365426919998,126.43523955000273,54498.269118000004 2022-10-11,20:16:24.000,284,11048705,-795,0,1665519383,13042.318272750003,126.47753432999889,54498.21322104001 2022-10-11,20:16:25.000,284,11048683,-795,0,1665519384,13042.298063820002,126.51982911000232,54498.241169520006 2022-10-11,20:16:26.000,284,11048673,-795,0,1665519385,13042.264382269997,126.56212388999847,54498.28309224001 2022-10-11,20:16:27.000,284,11048652,-795,0,1665519386,13042.237437030002,126.56212388999847,54498.31802784 2022-10-11,20:16:28.000,284,11048688,-795,0,1665519387,13042.217228100002,126.57622215000447,54498.27610512 2022-10-11,20:16:29.000,284,11048632,-795,0,1665519388,13042.176810240002,126.56917301999783,54498.31104072001 2022-10-11,20:16:30.000,284,11048675,-795,0,1665519389,13042.109447139992,126.58327128000383,54498.17828544 2022-10-11,20:16:31.000,284,11048692,-795,0,1665519390,13042.001666179996,126.59032041000319,54498.269118000004 2022-10-11,20:16:32.000,284,11048673,-795,0,1665519391,13042.042084039997,126.51982911000232,54498.35995056001 2022-10-11,20:16:33.000,284,11048646,-795,0,1665519392,13041.974720940001,126.49163259000488,54498.408860400006 2022-10-11,20:16:34.000,284,11048666,-795,0,1665519393,13041.91409415,126.42819042000338,54498.41584752 2022-10-11,20:16:35.000,284,11048631,-795,0,1665519394,13041.839994739996,126.39999389999866,54498.21322104001 2022-10-11,20:16:36.000,284,11048653,-795,0,1665519395,13041.75242271,126.35769912000251,54498.29706648 2022-10-11,20:16:37.000,284,11048658,-795,0,1665519396,13041.73221378,126.35064999000315,54498.290079360006 2022-10-11,20:16:38.000,284,11048645,-795,0,1665519397,13041.66485067999,126.35064999000315,54498.290079360006 2022-10-11,20:16:39.000,284,11048675,-795,0,1665519398,13041.57054234,126.30130608000036,54498.269118000004 2022-10-11,20:16:40.000,284,11048610,-795,0,1665519399,13041.52338816999,126.294256950001,54498.25514376 2022-10-11,20:16:41.000,284,11048635,-795,0,1665519400,13041.48970662,126.2590113000042,54498.24815664 2022-10-11,20:16:42.000,284,11048651,-795,0,1665519401,13041.435816139994,126.24491303999821,54498.290079360006 2022-10-11,20:16:43.000,284,11048666,-795,0,1665519402,13041.415607209994,126.25196217000484,54498.3040536 2022-10-11,20:16:44.000,284,11048652,-795,0,1665519403,13041.395398279994,126.23081477999949,54498.1992468 2022-10-11,20:16:45.000,284,11048644,-795,0,1665519404,13041.375189349994,126.1955691300027,54498.17828544 2022-10-11,20:16:46.000,284,11048735,-795,0,1665519405,13041.354980419994,126.18852000000334,54498.11540136001 2022-10-11,20:16:47.000,284,11048647,-795,0,1665519406,13041.408870899999,126.20261826000205,54498.20623392 2022-10-11,20:16:48.000,284,11048668,-795,0,1665519407,13041.46949769,126.1955691300027,54498.28309224001 2022-10-11,20:16:49.000,284,11048617,-795,0,1665519408,13041.48970662,126.1462252199999,54498.269118000004 2022-10-11,20:16:50.000,284,11048613,-795,0,1665519409,13041.536860789995,126.10393044000375,54498.19225968001 2022-10-11,20:16:51.000,284,11048618,-795,0,1665519410,13041.66485067999,126.0475374000016,54498.241169520006 2022-10-11,20:16:52.000,284,11048686,-795,0,1665519411,13041.72547746999,126.0122917500048,54498.21322104001 2022-10-11,20:16:53.000,284,11048698,-795,0,1665519412,13041.846731049991,125.95589871000266,54498.19225968001 2022-10-11,20:16:54.000,284,11048688,-795,0,1665519413,13041.900621529996,125.96294784000202,54498.15033696 2022-10-11,20:16:55.000,284,11048630,-795,0,1665519414,13042.001666179996,125.9488495800033,54498.122388480006 2022-10-11,20:16:56.000,284,11048647,-795,0,1665519415,13042.136392380002,125.89245654000115,54498.25514376 2022-10-11,20:16:57.000,284,11048682,-795,0,1665519416,13042.271118579993,125.87835828000243,54498.26213088001 2022-10-11,20:16:58.000,284,11048672,-795,0,1665519417,13042.372163229993,125.89950567000051,54498.28309224001 2022-10-11,20:16:59.000,284,11048607,-795,0,1665519418,13042.479944189989,125.87130915000307,54498.241169520006 2022-10-11,20:17:00.000,284,11048682,-795,0,1665519419,13042.520362049989,125.85721089000435,54498.20623392 2022-10-11,20:17:01.000,284,11048700,-795,0,1665519420,13042.62140669999,125.836063499999,54498.171298320005 2022-10-11,20:17:02.000,284,11048661,-795,0,1665519421,13042.70897873,125.836063499999,54498.1992468 2022-10-11,20:17:03.000,284,11048700,-795,0,1665519422,13042.82349599999,125.82901436999964,54498.27610512 2022-10-11,20:17:04.000,284,11048645,-795,0,1665519423,13042.877386479995,125.84311262999836,54498.220208160004 2022-10-11,20:17:05.000,284,11048659,-795,0,1665519424,13043.03232161,125.836063499999,54498.25514376 2022-10-11,20:17:06.000,284,11048668,-795,0,1665519425,13043.086212089991,125.86426002000371,54498.241169520006 2022-10-11,20:17:07.000,284,11048677,-795,0,1665519426,13043.241147219996,125.87835828000243,54498.33200208001 2022-10-11,20:17:08.000,284,11048674,-795,0,1665519427,13043.335455560002,125.93475132000458,54498.338989200005 2022-10-11,20:17:09.000,284,11048636,-795,0,1665519428,13043.409554969992,125.97704610000073,54498.33200208001 2022-10-11,20:17:10.000,284,11048648,-795,0,1665519429,13043.490390689993,126.04048827000224,54498.27610512 2022-10-11,20:17:11.000,284,11048683,-795,0,1665519430,13043.591435339993,126.06868478999968,54498.31802784 2022-10-11,20:17:12.000,284,11048649,-795,0,1665519431,13043.658798439988,126.15327434999926,54498.35995056001 2022-10-11,20:17:13.000,284,11048677,-795,0,1665519432,13043.746370469999,126.18147087000398,54498.47174448 2022-10-11,20:17:14.000,284,11048651,-795,0,1665519433,13043.827206189999,126.24491303999821,54498.49270584 2022-10-11,20:17:15.000,284,11048681,-795,0,1665519434,13043.786788329999,126.31540433999908,54498.387899040004 2022-10-11,20:17:16.000,284,11048647,-795,0,1665519435,13043.854151429994,126.3929447699993,54498.47873160001 2022-10-11,20:17:17.000,284,11048601,-795,0,1665519436,13043.887832979999,126.42114129000402,54498.49270584 2022-10-11,20:17:18.000,284,11048635,-795,0,1665519437,13043.86088773999,126.47048519999953,54498.5136672 2022-10-11,20:17:19.000,284,11048656,-795,0,1665519438,13043.766579399999,126.5057308500036,54498.387899040004 2022-10-11,20:17:20.000,284,11048662,-795,0,1665519439,13043.712688919994,126.54802562999976,54498.54860280001 2022-10-11,20:17:21.000,284,11048725,-795,0,1665519440,13043.665534749998,126.56212388999847,54498.54860280001 2022-10-11,20:17:22.000,284,11048680,-795,0,1665519441,13043.625116889998,126.61851693000062,54498.6534096 2022-10-11,20:17:23.000,284,11048631,-795,0,1665519442,13043.557753790003,126.59736954000255,54498.59751264001 2022-10-11,20:17:24.000,284,11048679,-795,0,1665519443,13043.436500210002,126.59736954000255,54498.54860280001 2022-10-11,20:17:25.000,284,11048708,-795,0,1665519444,13043.328719249992,126.59736954000255,54498.52764144001 2022-10-11,20:17:26.000,284,11048690,-795,0,1665519445,13043.315246630002,126.58327128000383,54498.48571872 2022-10-11,20:17:27.000,284,11048656,-795,0,1665519446,13043.295037700002,126.55507475999912,54498.63244824 2022-10-11,20:17:28.000,284,11048625,-795,0,1665519447,13043.193993050001,126.57622215000447,54498.63244824 2022-10-11,20:17:29.000,284,11048707,-795,0,1665519448,13043.140102569996,126.56212388999847,54498.6534096 2022-10-11,20:17:30.000,284,11048675,-795,0,1665519449,13043.126629949991,126.56917301999783,54498.576551280006 2022-10-11,20:17:31.000,284,11048655,-795,0,1665519450,13043.146838879991,126.51982911000232,54498.6883452 2022-10-11,20:17:32.000,284,11048661,-795,0,1665519451,13043.126629949991,126.54802562999976,54498.66039672 2022-10-11,20:17:33.000,284,11048636,-795,0,1665519452,13043.167047809991,126.51277998000296,54498.61847400001 2022-10-11,20:17:34.000,284,11048698,-795,0,1665519453,13043.11315733,126.51277998000296,54498.47873160001 2022-10-11,20:17:35.000,284,11048671,-795,0,1665519454,13043.180520429996,126.46343607000017,54498.59052552 2022-10-11,20:17:36.000,284,11048675,-795,0,1665519455,13043.220938289996,126.48458345999825,54498.70930656 2022-10-11,20:17:37.000,284,11048667,-795,0,1665519456,13043.288301389992,126.44933781000145,54498.73725504001 2022-10-11,20:17:38.000,284,11048666,-795,0,1665519457,13043.301774009997,126.42114129000402,54498.73725504001 2022-10-11,20:17:39.000,284,11048691,-795,0,1665519458,13043.335455560002,126.39999389999866,54498.674370960005 2022-10-11,20:17:40.000,284,11048683,-795,0,1665519459,13043.348928179992,126.35769912000251,54498.555589920004 2022-10-11,20:17:41.000,284,11048675,-795,0,1665519460,13043.402818659997,126.294256950001,54498.63244824 2022-10-11,20:17:42.000,284,11048658,-795,0,1665519461,13043.449972829992,126.2590113000042,54498.71629368001 2022-10-11,20:17:43.000,284,11048709,-795,0,1665519462,13043.483654379997,126.23081477999949,54498.64642248001 2022-10-11,20:17:44.000,284,11048685,-795,0,1665519463,13043.470181759993,126.18852000000334,54498.71629368001 2022-10-11,20:17:45.000,284,11048691,-795,0,1665519464,13043.577962719988,126.17442174000462,54498.70231944 2022-10-11,20:17:46.000,284,11048654,-795,0,1665519465,13043.618380579988,126.1462252199999,54498.88398456001 2022-10-11,20:17:47.000,284,11048656,-795,0,1665519466,13043.625116889998,126.0827830499984,54498.80712624 2022-10-11,20:17:48.000,284,11048695,-795,0,1665519467,13043.625116889998,126.11097957000311,54498.80013912 2022-10-11,20:17:49.000,284,11048685,-795,0,1665519468,13043.705952609998,126.06163566000032,54498.80013912 2022-10-11,20:17:50.000,284,11048682,-795,0,1665519469,13043.699216299989,126.04048827000224,54498.69533232001 2022-10-11,20:17:51.000,284,11048663,-795,0,1665519470,13043.692479989993,126.00524261999817,54498.772190640004 2022-10-11,20:17:52.000,284,11048698,-795,0,1665519471,13043.793524639994,126.00524261999817,54498.93289440001 2022-10-11,20:17:53.000,284,11048672,-795,0,1665519472,13043.874360359994,125.99114435999945,54498.911933040006 2022-10-11,20:17:54.000,284,11048651,-795,0,1665519473,13043.894569289994,125.96999697000138,54498.92590728 2022-10-11,20:17:55.000,284,11048670,-795,0,1665519474,13043.90130559999,126.01934088000417,54498.8280876 2022-10-11,20:17:56.000,284,11048621,-795,0,1665519475,13043.975405009995,126.01934088000417,54498.86302320001 2022-10-11,20:17:57.000,284,11048655,-795,0,1665519476,13044.015822869995,126.04048827000224,54498.911933040006 2022-10-11,20:17:58.000,284,11048693,-795,0,1665519477,13044.096658589995,126.0475374000016,54498.85603608 2022-10-11,20:17:59.000,284,11048669,-795,0,1665519478,13044.16402168999,126.10393044000375,54498.86302320001 2022-10-11,20:18:00.000,284,11048653,-795,0,1665519479,13044.217912169996,126.06163566000032,54498.88398456001 2022-10-11,20:18:01.000,284,11048686,-795,0,1665519480,13044.29201158,126.09688131000439,54498.86302320001 2022-10-11,20:18:02.000,284,11048701,-795,0,1665519481,13044.393056230001,126.06163566000032,54498.96783 2022-10-11,20:18:03.000,284,11048622,-795,0,1665519482,13044.386319919991,126.07573391999904,54498.939881520004 2022-10-11,20:18:04.000,284,11048627,-795,0,1665519483,13044.460419329997,126.0827830499984,54498.90494592001 2022-10-11,20:18:05.000,284,11048679,-795,0,1665519484,13044.541255049997,126.06868478999968,54498.98879136 2022-10-11,20:18:06.000,284,11048677,-795,0,1665519485,13044.554727670002,126.05458653000096,54498.87699744 2022-10-11,20:18:07.000,284,11048684,-795,0,1665519486,13044.601881839997,126.06163566000032,54498.86302320001 2022-10-11,20:18:08.000,284,11048682,-795,0,1665519487,13044.696190180002,126.02639001000352,54498.960842880006 2022-10-11,20:18:09.000,284,11048695,-795,0,1665519488,13044.729871729993,126.03343914000288,54498.97481712 2022-10-11,20:18:10.000,284,11048670,-795,0,1665519489,13044.777025900003,126.01934088000417,54498.92590728 2022-10-11,20:18:11.000,284,11048606,-795,0,1665519490,13044.763553279998,125.9840952300001,54499.00276560001 2022-10-11,20:18:12.000,284,11048731,-795,0,1665519491,13044.777025900003,125.96294784000202,54498.99577848 2022-10-11,20:18:13.000,284,11048631,-795,0,1665519492,13044.736608040002,125.92065305999859,54499.03071408001 2022-10-11,20:18:14.000,284,11048707,-795,0,1665519493,13044.716399110002,125.95589871000266,54498.939881520004 2022-10-11,20:18:15.000,284,11048648,-795,0,1665519494,13044.662508629997,125.99819348999881,54498.92590728 2022-10-11,20:18:16.000,284,11048696,-795,0,1665519495,13044.702926489997,125.96294784000202,54498.98879136 2022-10-11,20:18:17.000,284,11048675,-795,0,1665519496,13044.642299699997,125.9840952300001,54499.009752720005 2022-10-11,20:18:18.000,284,11048667,-795,0,1665519497,13044.608618149992,125.99114435999945,54499.0377012 2022-10-11,20:18:19.000,284,11048595,-795,0,1665519498,13044.568200289992,126.0122917500048,54498.98879136 2022-10-11,20:18:20.000,284,11048650,-795,0,1665519499,13044.433474090001,126.00524261999817,54498.8280876 2022-10-11,20:18:21.000,284,11048683,-795,0,1665519500,13044.440210399996,125.96999697000138,54498.94686864 2022-10-11,20:18:22.000,284,11048622,-795,0,1665519501,13044.399792539996,125.89245654000115,54498.88398456001 2022-10-11,20:18:23.000,284,11048693,-795,0,1665519502,13044.379583609996,125.85721089000435,54498.96783 2022-10-11,20:18:24.000,284,11048699,-795,0,1665519503,13044.420001469996,125.84311262999836,54498.911933040006 2022-10-11,20:18:25.000,284,11048653,-795,0,1665519504,13044.393056230001,125.82901436999964,54498.911933040006 2022-10-11,20:18:26.000,284,11048665,-795,0,1665519505,13044.406528849991,125.79376872000284,54498.90494592001 2022-10-11,20:18:27.000,284,11048694,-795,0,1665519506,13044.446946709992,125.76557219999813,54498.91892016 2022-10-11,20:18:28.000,284,11048691,-795,0,1665519507,13044.473891950001,125.71622829000262,54498.88398456001 2022-10-11,20:18:29.000,284,11048688,-795,0,1665519508,13044.514309810002,125.69508090000454,54498.96783 2022-10-11,20:18:30.000,284,11048664,-795,0,1665519509,13044.595145530002,125.68098263999855,54498.890971680004 2022-10-11,20:18:31.000,284,11048690,-795,0,1665519510,13044.642299699997,125.65278612000111,54498.90494592001 2022-10-11,20:18:32.000,284,11048683,-795,0,1665519511,13044.743344349998,125.59639307999896,54498.8979588 2022-10-11,20:18:33.000,284,11048672,-795,0,1665519512,13044.810707449993,125.53295091000473,54499.03071408001 2022-10-11,20:18:34.000,284,11048694,-795,0,1665519513,13044.871334239993,125.54000004000409,54499.009752720005 2022-10-11,20:18:35.000,284,11048696,-795,0,1665519514,13044.958906269989,125.54000004000409,54499.00276560001 2022-10-11,20:18:36.000,284,11048701,-795,0,1665519515,13044.972378889994,125.51180351999938,54498.890971680004 2022-10-11,20:18:37.000,284,11048662,-795,0,1665519516,13045.026269369999,125.46950874000322,54498.95385576001 2022-10-11,20:18:38.000,284,11048690,-795,0,1665519517,13045.093632469994,125.47655787000258,54499.03071408001 2022-10-11,20:18:39.000,284,11048709,-795,0,1665519518,13045.073423539994,125.43426308999915,54499.0377012 2022-10-11,20:18:40.000,284,11048678,-795,0,1665519519,13045.05995091999,125.41311570000107,54499.00276560001 2022-10-11,20:18:41.000,284,11048688,-795,0,1665519520,13045.012796749994,125.34967352999956,54498.98879136 2022-10-11,20:18:42.000,284,11048702,-795,0,1665519521,13045.006060439999,125.35672265999892,54499.07263680001 2022-10-11,20:18:43.000,284,11048697,-795,0,1665519522,13044.898279479989,125.34967352999956,54499.079623920006 2022-10-11,20:18:44.000,284,11048701,-795,0,1665519523,13044.844388999998,125.32147701000213,54499.06564968 2022-10-11,20:18:45.000,284,11048636,-795,0,1665519524,13044.682717559997,125.29328049000469,54498.90494592001 2022-10-11,20:18:46.000,284,11048689,-795,0,1665519525,13044.568200289992,125.25098571000126,54498.92590728 2022-10-11,20:18:47.000,284,11048651,-795,0,1665519526,13044.480628259997,125.2439365800019,54499.00276560001 2022-10-11,20:18:48.000,284,11048719,-795,0,1665519527,13044.460419329997,125.19459266999911,54498.98879136 2022-10-11,20:18:49.000,284,11048670,-795,0,1665519528,13044.366110989991,125.15934702000231,54498.98180424001 2022-10-11,20:18:50.000,284,11048687,-795,0,1665519529,13044.339165749996,125.08180659000209,54498.939881520004 2022-10-11,20:18:51.000,284,11048646,-795,0,1665519530,13044.31222051,125.02541354999994,54498.97481712 2022-10-11,20:18:52.000,284,11048680,-795,0,1665519531,13044.305484199991,125.03951180999866,54498.97481712 2022-10-11,20:18:53.000,284,11048672,-795,0,1665519532,13044.366110989991,124.96197137999843,54498.842061840005 2022-10-11,20:18:54.000,284,11048665,-795,0,1665519533,13044.413265160001,124.89148008000484,54498.87001032 2022-10-11,20:18:55.000,284,11048701,-795,0,1665519534,13044.440210399996,124.91262747000292,54498.83507472001 2022-10-11,20:18:56.000,284,11048668,-795,0,1665519535,13044.541255049997,124.8985292100042,54498.842061840005 2022-10-11,20:18:57.000,284,11048675,-795,0,1665519536,13044.655772320002,124.84213617000205,54499.00276560001 2022-10-11,20:18:58.000,284,11048725,-795,0,1665519537,13044.675981250002,124.84918530000141,54498.8280876 2022-10-11,20:18:59.000,284,11048668,-795,0,1665519538,13044.817443759988,124.79279225999926,54498.90494592001 2022-10-11,20:19:00.000,284,11048641,-795,0,1665519539,13044.911752099993,124.7857431299999,54498.88398456001 2022-10-11,20:19:01.000,284,11048707,-795,0,1665519540,13044.979115199989,124.7857431299999,54499.02372696 2022-10-11,20:19:02.000,284,11048657,-795,0,1665519541,13044.985851509999,124.7857431299999,54498.98879136 2022-10-11,20:19:03.000,284,11048706,-795,0,1665519542,13045.012796749994,124.86328356000013,54498.87699744 2022-10-11,20:19:04.000,284,11048634,-795,0,1665519543,13045.03974198999,124.86328356000013,54498.939881520004 2022-10-11,20:19:05.000,284,11048692,-795,0,1665519544,13045.073423539994,124.86328356000013,54499.05167544001 2022-10-11,20:19:06.000,284,11048671,-795,0,1665519545,13045.026269369999,124.90557834000356,54499.03071408001 2022-10-11,20:19:07.000,284,11048689,-795,0,1665519546,13044.952169959994,124.94787311999971,54499.02372696 2022-10-11,20:19:08.000,284,11048717,-795,0,1665519547,13044.898279479989,124.98311877000378,54499.0377012 2022-10-11,20:19:09.000,284,11048662,-795,0,1665519548,13044.851125309993,125.02541354999994,54498.99577848 2022-10-11,20:19:10.000,284,11048682,-795,0,1665519549,13044.743344349998,125.08180659000209,54498.92590728 2022-10-11,20:19:11.000,284,11048676,-795,0,1665519550,13044.662508629997,125.13115050000488,54498.911933040006 2022-10-11,20:19:12.000,284,11048690,-795,0,1665519551,13044.655772320002,125.20869092999783,54499.02372696 2022-10-11,20:19:13.000,284,11048654,-795,0,1665519552,13044.615354460002,125.23688745000254,54499.02372696 2022-10-11,20:19:14.000,284,11048750,-795,0,1665519553,13044.561463979997,125.27213309999934,54499.01673984 2022-10-11,20:19:15.000,284,11048700,-795,0,1665519554,13044.507573499992,125.30737875000341,54498.911933040006 2022-10-11,20:19:16.000,284,11048660,-795,0,1665519555,13044.473891950001,125.37787005000428,54498.90494592001 2022-10-11,20:19:17.000,284,11048711,-795,0,1665519556,13044.440210399996,125.42721395999979,54498.890971680004 2022-10-11,20:19:18.000,284,11048682,-795,0,1665519557,13044.413265160001,125.46950874000322,54498.90494592001 2022-10-11,20:19:19.000,284,11048692,-795,0,1665519558,13044.460419329997,125.49770526000066,54498.95385576001 2022-10-11,20:19:20.000,284,11048700,-795,0,1665519559,13044.487364569992,125.56819656000152,54498.98879136 2022-10-11,20:19:21.000,284,11048679,-755,0,1665519560,13044.487364569992,125.54704917000345,54498.84904896 2022-10-11,20:19:22.000,284,11048694,-795,0,1665519561,13044.689453869993,125.54000004000409,54499.01673984 2022-10-11,20:19:23.000,284,11048693,-795,0,1665519562,13044.797234829988,125.4906561300013,54499.02372696 2022-10-11,20:19:24.000,284,11048680,-795,0,1665519563,13044.837652689988,125.54000004000409,54499.04468832 2022-10-11,20:19:25.000,284,11048682,-795,0,1665519564,13044.864597929998,125.51180351999938,54498.911933040006 2022-10-11,20:19:26.000,284,11048691,-795,0,1665519565,13044.891543169993,125.5540983000028,54498.92590728 2022-10-11,20:19:27.000,284,11048708,-795,0,1665519566,13044.958906269989,125.54704917000345,54499.079623920006 2022-10-11,20:19:28.000,284,11048718,-795,0,1665519567,13044.999324129989,125.57524569000088,54499.079623920006 2022-10-11,20:19:29.000,284,11048686,-795,0,1665519568,13044.958906269989,125.54704917000345,54499.07263680001 2022-10-11,20:19:30.000,284,11048666,-795,0,1665519569,13044.931961029994,125.5259017799981,54499.01673984 2022-10-11,20:19:31.000,284,11048665,-795,0,1665519570,13044.938697339989,125.47655787000258,54499.058662560004 2022-10-11,20:19:32.000,284,11048699,-795,0,1665519571,13044.878070549988,125.48360700000194,54499.05167544001 2022-10-11,20:19:33.000,284,11048625,-795,0,1665519572,13044.756816970003,125.41311570000107,54499.009752720005 2022-10-11,20:19:34.000,284,11048689,-795,0,1665519573,13044.635563390002,125.4554104800045,54498.93289440001 2022-10-11,20:19:35.000,284,11048697,-795,0,1665519574,13044.507573499992,125.42721395999979,54498.92590728 2022-10-11,20:19:36.000,284,11048686,-795,0,1665519575,13044.406528849991,125.43426308999915,54499.02372696 2022-10-11,20:19:37.000,284,11048702,-795,0,1665519576,13044.318956819996,125.47655787000258,54499.00276560001 2022-10-11,20:19:38.000,284,11048722,-795,0,1665519577,13044.18423061999,125.44836134999787,54499.02372696 2022-10-11,20:19:39.000,284,11048661,-795,0,1665519578,13044.137076449995,125.43426308999915,54498.99577848 2022-10-11,20:19:40.000,284,11048673,-795,0,1665519579,13044.04950442,125.37082091999764,54498.84904896 2022-10-11,20:19:41.000,284,11048632,-795,0,1665519580,13044.02929549,125.37082091999764,54498.92590728 2022-10-11,20:19:42.000,284,11048642,-795,0,1665519581,13043.98214131999,125.30032962000405,54498.83507472001 2022-10-11,20:19:43.000,284,11048736,-795,0,1665519582,13043.98214131999,125.2791822299987,54498.93289440001 2022-10-11,20:19:44.000,284,11048681,-795,0,1665519583,13044.08318596999,125.22983832000318,54498.960842880006 2022-10-11,20:19:45.000,284,11048715,-795,0,1665519584,13044.16402168999,125.20869092999783,54498.98180424001 2022-10-11,20:19:46.000,284,11048687,-795,0,1665519585,13044.24485740999,125.12410136999824,54498.90494592001 2022-10-11,20:19:47.000,284,11048599,-795,0,1665519586,13044.393056230001,125.0324626799993,54498.88398456001 2022-10-11,20:19:48.000,284,11048691,-795,0,1665519587,13044.446946709992,125.0324626799993,54498.81411336001 2022-10-11,20:19:49.000,284,11048722,-795,0,1665519588,13044.554727670002,124.99016790000314,54498.96783 2022-10-11,20:19:50.000,284,11048688,-795,0,1665519589,13044.702926489997,124.96197137999843,54498.80712624 2022-10-11,20:19:51.000,284,11048663,-795,0,1665519590,13044.770289589993,124.90557834000356,54498.890971680004 2022-10-11,20:19:52.000,284,11048706,-795,0,1665519591,13044.864597929998,124.90557834000356,54499.05167544001 2022-10-11,20:19:53.000,284,11048683,-795,0,1665519592,13044.905015789998,124.90557834000356,54499.02372696 2022-10-11,20:19:54.000,284,11048685,-795,0,1665519593,13044.965642579999,124.90557834000356,54499.0377012 2022-10-11,20:19:55.000,284,11048651,-795,0,1665519594,13045.012796749994,124.8985292100042,54499.04468832 2022-10-11,20:19:56.000,284,11048614,-795,0,1665519595,13045.026269369999,124.86328356000013,54499.06564968 2022-10-11,20:19:57.000,284,11048700,-795,0,1665519596,13044.992587819994,124.82098878000397,54499.128533760006 2022-10-11,20:19:58.000,284,11048707,-795,0,1665519597,13044.965642579999,124.83508704000269,54499.128533760006 2022-10-11,20:19:59.000,284,11048734,-795,0,1665519598,13044.857861619988,124.82803791000333,54499.13552088 2022-10-11,20:20:00.000,284,11048715,-795,0,1665519599,13044.756816970003,124.79279225999926,54499.06564968 2022-10-11,20:20:01.000,284,11048737,-795,0,1665519600,13044.675981250002,124.73639922000439,54499.09359816 2022-10-11,20:20:02.000,284,11048695,-795,0,1665519601,13044.574936600002,124.73639922000439,54499.107572400004 2022-10-11,20:20:03.000,284,11048637,-795,0,1665519602,13044.453683020001,124.68000618000224,54499.06564968 2022-10-11,20:20:04.000,284,11048730,-795,0,1665519603,13044.359374679996,124.64476052999817,54498.97481712 2022-10-11,20:20:05.000,284,11048685,-795,0,1665519604,13044.22464847999,124.6377113999988,54498.960842880006 2022-10-11,20:20:06.000,284,11048723,-795,0,1665519605,13044.15054907,124.67295705000288,54498.93289440001 2022-10-11,20:20:07.000,284,11048758,-795,0,1665519606,13044.04950442,124.70115357000032,54499.02372696 2022-10-11,20:20:08.000,284,11048694,-795,0,1665519607,13043.975405009995,124.79984138999862,54499.01673984 2022-10-11,20:20:09.000,284,11048713,-795,0,1665519608,13043.894569289994,124.8985292100042,54498.98180424001 2022-10-11,20:20:10.000,284,11048731,-795,0,1665519609,13043.88109666999,124.94787311999971,54499.00276560001 2022-10-11,20:20:11.000,284,11048730,-795,0,1665519610,13043.914778219994,125.03951180999866,54499.09359816 2022-10-11,20:20:12.000,284,11048685,-795,0,1665519611,13044.04276810999,125.04656093999802,54499.14949512001 2022-10-11,20:20:13.000,284,11048693,-795,0,1665519612,13044.116867519995,125.07475746000273,54499.14949512001 2022-10-11,20:20:14.000,284,11048671,-795,0,1665519613,13044.157285379995,125.10295398000017,54499.058662560004 2022-10-11,20:20:15.000,284,11048748,-795,0,1665519614,13044.18423061999,125.12410136999824,54499.009752720005 2022-10-11,20:20:16.000,284,11048732,-795,0,1665519615,13044.29201158,125.11000310999952,54499.107572400004 2022-10-11,20:20:17.000,284,11048727,-795,0,1665519616,13044.26506633999,125.15229789000296,54499.142508 2022-10-11,20:20:18.000,284,11048718,-795,0,1665519617,13044.23138479,125.15934702000231,54499.09359816 2022-10-11,20:20:19.000,284,11048750,-795,0,1665519618,13044.24485740999,125.18049441000039,54499.10058528001 2022-10-11,20:20:20.000,284,11048732,-795,0,1665519619,13044.23138479,125.12410136999824,54499.009752720005 2022-10-11,20:20:21.000,284,11048726,-795,0,1665519620,13044.22464847999,125.06770833000337,54498.98879136 2022-10-11,20:20:22.000,284,11048666,-795,0,1665519621,13044.15054907,125.01131529000122,54498.84904896 2022-10-11,20:20:23.000,284,11048733,-795,0,1665519622,13044.21117586,124.98311877000378,54499.02372696 2022-10-11,20:20:24.000,284,11048736,-795,0,1665519623,13044.14381275999,124.9972170300025,54499.0377012 2022-10-11,20:20:25.000,284,11048752,-795,0,1665519624,13044.12360382999,124.99016790000314,54499.079623920006 2022-10-11,20:20:26.000,284,11048732,-795,0,1665519625,13044.04276810999,124.9972170300025,54498.94686864 2022-10-11,20:20:27.000,284,11048705,-795,0,1665519626,13044.02929549,124.97606964000443,54499.05167544001 2022-10-11,20:20:28.000,284,11048735,-795,0,1665519627,13044.015822869995,124.98311877000378,54499.01673984 2022-10-11,20:20:29.000,284,11048739,-795,0,1665519628,13044.00235024999,124.95492224999907,54499.079623920006 2022-10-11,20:20:30.000,284,11048704,-795,0,1665519629,13043.914778219994,124.96197137999843,54498.96783 2022-10-11,20:20:31.000,284,11048799,-795,0,1665519630,13043.86088773999,124.95492224999907,54498.93289440001 2022-10-11,20:20:32.000,284,11048751,-755,0,1665519631,13043.867624049999,124.92672573000164,54499.079623920006 2022-10-11,20:20:33.000,284,11048747,-795,0,1665519632,13043.793524639994,124.933774860001,54498.95385576001 2022-10-11,20:20:34.000,284,11048685,-795,0,1665519633,13043.712688919994,124.933774860001,54498.94686864 2022-10-11,20:20:35.000,284,11048703,-795,0,1665519634,13043.705952609998,124.94082399000035,54499.06564968 2022-10-11,20:20:36.000,284,11048766,-795,0,1665519635,13043.665534749998,124.95492224999907,54498.98180424001 2022-10-11,20:20:37.000,284,11048678,-795,0,1665519636,13043.746370469999,124.87033268999949,54498.93289440001 2022-10-11,20:20:38.000,284,11048728,-795,0,1665519637,13043.833942499994,124.87033268999949,54498.88398456001 2022-10-11,20:20:39.000,284,11048765,-795,0,1665519638,13043.833942499994,124.8985292100042,54498.88398456001 2022-10-11,20:20:40.000,284,11048774,-795,0,1665519639,13043.847415119999,124.8844309499982,54498.86302320001 2022-10-11,20:20:41.000,284,11048742,-795,0,1665519640,13043.934987149994,124.82803791000333,54498.772190640004 2022-10-11,20:20:42.000,284,11048688,-795,0,1665519641,13043.98887763,124.84918530000141,54498.8979588 2022-10-11,20:20:43.000,284,11048701,-795,0,1665519642,13044.00235024999,124.82803791000333,54498.86302320001 2022-10-11,20:20:44.000,284,11048663,-795,0,1665519643,13044.02255917999,124.84918530000141,54498.75122928 2022-10-11,20:20:45.000,284,11048693,-795,0,1665519644,13044.015822869995,124.89148008000484,54498.7582164 2022-10-11,20:20:46.000,284,11048719,-795,0,1665519645,13044.08992228,124.89148008000484,54498.6883452 2022-10-11,20:20:47.000,284,11048698,-795,0,1665519646,13044.177494309995,124.87738181999885,54498.81411336001 2022-10-11,20:20:48.000,284,11048692,-795,0,1665519647,13044.26506633999,124.8844309499982,54498.85603608 2022-10-11,20:20:49.000,284,11048707,-795,0,1665519648,13044.318956819996,124.89148008000484,54498.88398456001 2022-10-11,20:20:50.000,284,11048715,-795,0,1665519649,13044.278538959996,124.84918530000141,54498.87001032 2022-10-11,20:20:51.000,284,11048667,-795,0,1665519650,13044.29201158,124.84918530000141,54498.83507472001 2022-10-11,20:20:52.000,284,11048753,-795,0,1665519651,13044.25159372,124.87738181999885,54498.8280876 2022-10-11,20:20:53.000,284,11048701,-795,0,1665519652,13044.157285379995,124.94787311999971,54498.90494592001 2022-10-11,20:20:54.000,284,11048672,-795,0,1665519653,13044.13034014,125.00426616000186,54498.78616488001 2022-10-11,20:20:55.000,284,11048739,-795,0,1665519654,13043.995613939995,125.08885572000145,54498.842061840005 2022-10-11,20:20:56.000,284,11048731,-795,0,1665519655,13044.015822869995,125.03951180999866,54499.00276560001 2022-10-11,20:20:57.000,284,11048748,-795,0,1665519656,13044.06297703999,125.03951180999866,54498.95385576001 2022-10-11,20:20:58.000,284,11048700,-795,0,1665519657,13044.20443954999,125.00426616000186,54499.009752720005 2022-10-11,20:20:59.000,284,11048685,-795,0,1665519658,13044.137076449995,124.98311877000378,54499.009752720005 2022-10-11,20:21:00.000,284,11048757,-795,0,1665519659,13044.08318596999,125.01836442000058,54498.93289440001 2022-10-11,20:21:01.000,284,11048719,-795,0,1665519660,13043.98214131999,124.9972170300025,54498.85603608 2022-10-11,20:21:02.000,284,11048727,-795,0,1665519661,13043.914778219994,125.02541354999994,54498.80013912 2022-10-11,20:21:03.000,284,11048756,-795,0,1665519662,13043.914778219994,125.01131529000122,54498.83507472001 2022-10-11,20:21:04.000,284,11048699,-795,0,1665519663,13043.867624049999,125.00426616000186,54498.84904896 2022-10-11,20:21:05.000,284,11048728,-795,0,1665519664,13043.833942499994,125.03951180999866,54498.86302320001 2022-10-11,20:21:06.000,284,11048722,-795,0,1665519665,13043.773315709994,125.10295398000017,54498.85603608 2022-10-11,20:21:07.000,284,11048708,-795,0,1665519666,13043.780052019989,125.13115050000488,54498.93289440001 2022-10-11,20:21:08.000,284,11048711,-795,0,1665519667,13043.732897849994,125.18049441000039,54498.93289440001 2022-10-11,20:21:09.000,284,11048701,-795,0,1665519668,13043.780052019989,125.12410136999824,54498.97481712 2022-10-11,20:21:10.000,284,11048741,-795,0,1665519669,13043.84067880999,125.03951180999866,54498.87001032 2022-10-11,20:21:11.000,284,11048754,-795,0,1665519670,13043.914778219994,125.00426616000186,54498.85603608 2022-10-11,20:21:12.000,284,11048757,-795,0,1665519671,13044.12360382999,124.86328356000013,54498.97481712 2022-10-11,20:21:13.000,284,11048678,-795,0,1665519672,13044.096658589995,124.77164487000118,54498.87699744 2022-10-11,20:21:14.000,284,11048691,-795,0,1665519673,13044.12360382999,124.70115357000032,54498.98180424001 2022-10-11,20:21:15.000,284,11048684,-795,0,1665519674,13044.11013121,124.62361314000009,54498.90494592001 2022-10-11,20:21:16.000,284,11048705,-795,0,1665519675,13043.955196079994,124.5883674900033,54498.75122928 2022-10-11,20:21:17.000,284,11048722,-795,0,1665519676,13043.88109666999,124.54607270999986,54498.81411336001 2022-10-11,20:21:18.000,284,11048697,-795,0,1665519677,13043.800260949989,124.56722009999794,54498.80712624 2022-10-11,20:21:19.000,284,11048702,-795,0,1665519678,13043.813733569994,124.51787619000243,54498.842061840005 2022-10-11,20:21:20.000,284,11048700,-795,0,1665519679,13043.746370469999,124.52492532000178,54498.87001032 2022-10-11,20:21:21.000,284,11048677,-795,0,1665519680,13043.719425229989,124.46148315000028,54498.80712624 2022-10-11,20:21:22.000,284,11048721,-795,0,1665519681,13043.685743679998,124.48263053999835,54498.91892016 2022-10-11,20:21:23.000,284,11048715,-795,0,1665519682,13043.672271059993,124.39099184999941,54498.73026792 2022-10-11,20:21:24.000,284,11048689,-795,0,1665519683,13043.786788329999,124.36279533000197,54498.772190640004 2022-10-11,20:21:25.000,284,11048732,-795,0,1665519684,13043.766579399999,124.21476360000088,54498.66039672 2022-10-11,20:21:26.000,284,11048710,-795,0,1665519685,13043.773315709994,124.17246882000472,54498.625461120006 2022-10-11,20:21:27.000,284,11048717,-795,0,1665519686,13043.699216299989,124.16541968999809,54498.674370960005 2022-10-11,20:21:28.000,284,11048768,-795,0,1665519687,13043.665534749998,124.13722317000065,54498.723280800004 2022-10-11,20:21:29.000,284,11048746,-795,0,1665519688,13043.577962719988,124.14427230000001,54498.6883452 2022-10-11,20:21:30.000,284,11048717,-795,0,1665519689,13043.510599619993,124.21476360000088,54498.6534096 2022-10-11,20:21:31.000,284,11048722,-795,0,1665519690,13043.456709140002,124.20771447000152,54498.723280800004 2022-10-11,20:21:32.000,284,11048714,-795,0,1665519691,13043.497127000002,124.1936162100028,54498.68135808 2022-10-11,20:21:33.000,284,11048751,-795,0,1665519692,13043.591435339993,124.14427230000001,54498.7582164 2022-10-11,20:21:34.000,284,11048707,-795,0,1665519693,13043.645325819998,124.0808301299985,54498.78616488001 2022-10-11,20:21:35.000,284,11048778,-795,0,1665519694,13043.652062129993,124.03853535000235,54498.66039672 2022-10-11,20:21:36.000,284,11048659,-795,0,1665519695,13043.726161539998,124.01738796000427,54498.723280800004 2022-10-11,20:21:37.000,284,11048710,-795,0,1665519696,13043.753106779994,123.96804405000148,54498.772190640004 2022-10-11,20:21:38.000,284,11048701,-795,0,1665519697,13043.806997259999,123.90460187999997,54498.75122928 2022-10-11,20:21:39.000,284,11048683,-795,0,1665519698,13043.82046987999,123.90460187999997,54498.674370960005 2022-10-11,20:21:40.000,284,11048702,-795,0,1665519699,13043.766579399999,123.89050362000125,54498.64642248001 2022-10-11,20:21:41.000,284,11048683,-795,0,1665519700,13043.827206189999,123.8834544900019,54498.6534096 2022-10-11,20:21:42.000,284,11048723,-795,0,1665519701,13043.94845977,123.89050362000125,54498.66738384001 2022-10-11,20:21:43.000,284,11048695,-795,0,1665519702,13043.867624049999,123.90460187999997,54498.69533232001 2022-10-11,20:21:44.000,284,11048737,-795,0,1665519703,13043.94845977,123.93279840000469,54498.73725504001 2022-10-11,20:21:45.000,284,11048700,-795,0,1665519704,13043.995613939995,123.91870013999869,54498.772190640004 2022-10-11,20:21:46.000,284,11048682,-795,0,1665519705,13044.02929549,123.91870013999869,54498.76520352001 2022-10-11,20:21:47.000,284,11048670,-795,0,1665519706,13044.02929549,123.91165100999933,54498.85603608 2022-10-11,20:21:48.000,284,11048740,-795,0,1665519707,13044.02255917999,123.89050362000125,54498.8280876 2022-10-11,20:21:49.000,284,11048724,-795,0,1665519708,13044.11013121,123.84115970999846,54498.71629368001 2022-10-11,20:21:50.000,284,11048779,-795,0,1665519709,13044.27180265,123.78476667000359,54498.76520352001 2022-10-11,20:21:51.000,284,11048695,-795,0,1665519710,13044.352638370001,123.74952101999952,54498.66039672 2022-10-11,20:21:52.000,284,11048710,-795,0,1665519711,13044.399792539996,123.72132450000208,54498.78616488001 2022-10-11,20:21:53.000,284,11048737,-795,0,1665519712,13044.473891950001,123.75657014999888,54498.86302320001 2022-10-11,20:21:54.000,284,11048716,-795,0,1665519713,13044.487364569992,123.74247189000016,54498.793152000006 2022-10-11,20:21:55.000,284,11048725,-795,0,1665519714,13044.453683020001,123.77066841000487,54498.8280876 2022-10-11,20:21:56.000,284,11048708,-795,0,1665519715,13044.379583609996,123.84115970999846,54498.7582164 2022-10-11,20:21:57.000,284,11048692,-795,0,1665519716,13044.413265160001,123.86935623000318,54498.7582164 2022-10-11,20:21:58.000,284,11048728,-795,0,1665519717,13044.393056230001,123.93984753000404,54498.85603608 2022-10-11,20:21:59.000,284,11048737,-795,0,1665519718,13044.406528849991,123.9468966600034,54498.890971680004 2022-10-11,20:22:00.000,284,11048688,-795,0,1665519719,13044.433474090001,123.9821423100002,54498.87001032 2022-10-11,20:22:01.000,284,11048719,-795,0,1665519720,13044.420001469996,124.01738796000427,54498.842061840005 2022-10-11,20:22:02.000,284,11048727,-795,0,1665519721,13044.386319919991,124.05968274000043,54498.98180424001 2022-10-11,20:22:03.000,284,11048685,-795,0,1665519722,13044.318956819996,124.0949283900045,54499.00276560001 2022-10-11,20:22:04.000,284,11048758,-795,0,1665519723,13044.298747889996,124.12312491000193,54498.98879136 2022-10-11,20:22:05.000,284,11048693,-795,0,1665519724,13044.170758,124.14427230000001,54498.80013912 2022-10-11,20:22:06.000,284,11048771,-795,0,1665519725,13044.076449659995,124.17951795000408,54498.85603608 2022-10-11,20:22:07.000,284,11048759,-795,0,1665519726,13044.056240729995,124.24296011999832,54498.98180424001 2022-10-11,20:22:08.000,284,11048759,-795,0,1665519727,13044.015822869995,124.2288618599996,54498.98180424001 2022-10-11,20:22:09.000,284,11048737,-795,0,1665519728,13043.92151452999,124.23591098999896,54498.97481712 2022-10-11,20:22:10.000,284,11048722,-795,0,1665519729,13043.92825084,124.23591098999896,54498.960842880006 2022-10-11,20:22:11.000,284,11048689,-795,0,1665519730,13043.92151452999,124.24296011999832,54498.95385576001 2022-10-11,20:22:12.000,284,11048734,-795,0,1665519731,13043.88109666999,124.25705838000431,54498.92590728 2022-10-11,20:22:13.000,284,11048734,-795,0,1665519732,13043.813733569994,124.26410751000367,54498.96783 2022-10-11,20:22:14.000,284,11048733,-795,0,1665519733,13043.780052019989,124.23591098999896,54498.86302320001 2022-10-11,20:22:15.000,284,11048789,-795,0,1665519734,13043.780052019989,124.32050054999854,54498.90494592001 2022-10-11,20:22:16.000,284,11048666,-795,0,1665519735,13043.86088773999,124.3416479400039,54499.00276560001 2022-10-11,20:22:17.000,284,11048706,-795,0,1665519736,13043.84067880999,124.3275496799979,54498.99577848 2022-10-11,20:22:18.000,284,11048740,-795,0,1665519737,13043.94172345999,124.28525490000175,54498.96783 2022-10-11,20:22:19.000,284,11048684,-795,0,1665519738,13043.854151429994,124.28525490000175,54498.93289440001 2022-10-11,20:22:20.000,284,11048724,-795,0,1665519739,13043.827206189999,124.33459881000454,54498.87699744 2022-10-11,20:22:21.000,284,11048704,-795,0,1665519740,13043.699216299989,124.41918837000412,54498.8979588 2022-10-11,20:22:22.000,284,11048730,-795,0,1665519741,13043.665534749998,124.45443402000092,54498.90494592001 2022-10-11,20:22:23.000,284,11048706,-795,0,1665519742,13043.611644269993,124.5390235800005,54498.88398456001 2022-10-11,20:22:24.000,284,11048744,-795,0,1665519743,13043.551017479993,124.51082706000307,54498.64642248001 2022-10-11,20:22:25.000,284,11048680,-795,0,1665519744,13043.530808549993,124.50377793000371,54498.71629368001 2022-10-11,20:22:26.000,284,11048711,-795,0,1665519745,13043.470181759993,124.54607270999986,54498.76520352001 2022-10-11,20:22:27.000,284,11048735,-795,0,1665519746,13043.220938289996,124.46853227999964,54498.73026792 2022-10-11,20:22:28.000,284,11048702,-795,0,1665519747,13043.039057919996,124.27820577000239,54498.63244824 2022-10-11,20:22:29.000,284,11048699,-795,0,1665519748,13043.146838879991,124.00328969999828,54498.52764144001 2022-10-11,20:22:30.000,284,11048745,-795,0,1665519749,13043.274828770001,124.12312491000193,54498.625461120006 2022-10-11,20:22:31.000,284,11048710,-795,0,1665519750,13043.234410910001,124.35574620000261,54498.64642248001 2022-10-11,20:22:32.000,284,11048714,-795,0,1665519751,13043.348928179992,124.37689359000069,54498.772190640004 2022-10-11,20:22:33.000,284,11048707,-795,0,1665519752,13043.342191869997,124.39804097999877,54498.793152000006 2022-10-11,20:22:34.000,284,11048675,-795,0,1665519753,13043.261356149997,124.33459881000454,54498.73725504001 2022-10-11,20:22:35.000,284,11048651,-795,0,1665519754,13043.126629949991,124.34869707000325,54498.6534096 2022-10-11,20:22:36.000,284,11048644,-795,0,1665519755,13043.119893639996,124.34869707000325,54498.63244824 2022-10-11,20:22:37.000,284,11048710,-795,0,1665519756,13043.133366260001,124.28525490000175,54498.6534096 2022-10-11,20:22:38.000,284,11048671,-795,0,1665519757,13043.140102569996,124.32050054999854,54498.66738384001 2022-10-11,20:22:39.000,284,11048684,-795,0,1665519758,13043.140102569996,124.28525490000175,54498.64642248001 2022-10-11,20:22:40.000,284,11048699,-795,0,1665519759,13043.160311499996,124.27115664000303,54498.6883452 2022-10-11,20:22:41.000,284,11048696,-795,0,1665519760,13043.220938289996,124.25705838000431,54498.61148688 2022-10-11,20:22:42.000,284,11048679,-795,0,1665519761,13043.362400799997,124.24296011999832,54498.70231944 2022-10-11,20:22:43.000,284,11048648,-795,0,1665519762,13043.396082350002,124.2288618599996,54498.6534096 2022-10-11,20:22:44.000,284,11048734,-795,0,1665519763,13043.375873420002,124.17951795000408,54498.61847400001 2022-10-11,20:22:45.000,284,11048688,-795,0,1665519764,13043.409554969992,124.15837055999873,54498.63943536 2022-10-11,20:22:46.000,284,11048726,-795,0,1665519765,13043.483654379997,124.1301740400013,54498.56956416001 2022-10-11,20:22:47.000,284,11048690,-795,0,1665519766,13043.476918070002,124.10902665000322,54498.49969296001 2022-10-11,20:22:48.000,284,11048715,-795,0,1665519767,13043.551017479993,124.0949283900045,54498.68135808 2022-10-11,20:22:49.000,284,11048694,-795,0,1665519768,13043.557753790003,124.07378099999914,54498.61847400001 2022-10-11,20:22:50.000,284,11048682,-795,0,1665519769,13043.530808549993,124.0949283900045,54498.66738384001 2022-10-11,20:22:51.000,284,11048654,-795,0,1665519770,13043.544281169998,124.0808301299985,54498.53462856 2022-10-11,20:22:52.000,284,11048688,-795,0,1665519771,13043.604907959998,124.0949283900045,54498.555589920004 2022-10-11,20:22:53.000,284,11048700,-795,0,1665519772,13043.577962719988,124.10902665000322,54498.63943536 2022-10-11,20:22:54.000,284,11048702,-795,0,1665519773,13043.658798439988,124.07378099999914,54498.61148688 2022-10-11,20:22:55.000,284,11048677,-795,0,1665519774,13043.591435339993,124.11607578000257,54498.54161568 2022-10-11,20:22:56.000,284,11048719,-795,0,1665519775,13043.672271059993,124.15837055999873,54498.61847400001 2022-10-11,20:22:57.000,284,11048733,-795,0,1665519776,13043.658798439988,124.17951795000408,54498.63244824 2022-10-11,20:22:58.000,284,11048705,-795,0,1665519777,13043.631853199993,124.20771447000152,54498.63244824 2022-10-11,20:22:59.000,284,11048676,-795,0,1665519778,13043.577962719988,124.26410751000367,54498.52065432 2022-10-11,20:23:00.000,284,11048677,-795,0,1665519779,13043.618380579988,124.25705838000431,54498.54860280001 2022-10-11,20:23:01.000,284,11048673,-795,0,1665519780,13043.645325819998,124.27115664000303,54498.5835384 2022-10-11,20:23:02.000,284,11048693,-795,0,1665519781,13043.692479989993,124.27115664000303,54498.576551280006 2022-10-11,20:23:03.000,284,11048728,-795,0,1665519782,13043.652062129993,124.28525490000175,54498.5835384 2022-10-11,20:23:04.000,284,11048687,-795,0,1665519783,13043.631853199993,124.25000924999767,54498.506680080005 2022-10-11,20:23:05.000,284,11048642,-795,0,1665519784,13043.645325819998,124.26410751000367,54498.52065432 2022-10-11,20:23:06.000,284,11048706,-795,0,1665519785,13043.672271059993,124.22181273000024,54498.604499760004 2022-10-11,20:23:07.000,284,11048630,-795,0,1665519786,13043.645325819998,124.22181273000024,54498.5835384 2022-10-11,20:23:08.000,284,11048689,-795,0,1665519787,13043.598171649988,124.23591098999896,54498.59052552 2022-10-11,20:23:09.000,284,11048687,-795,0,1665519788,13043.598171649988,124.17246882000472,54498.59751264001 2022-10-11,20:23:10.000,284,11048701,-795,0,1665519789,13043.564490099998,124.15837055999873,54498.53462856 2022-10-11,20:23:11.000,284,11048721,-795,0,1665519790,13043.497127000002,124.15132142999937,54498.5136672 2022-10-11,20:23:12.000,284,11048718,-795,0,1665519791,13043.537544860003,124.0808301299985,54498.625461120006 2022-10-11,20:23:13.000,284,11048749,-795,0,1665519792,13043.510599619993,124.08787925999786,54498.625461120006 2022-10-11,20:23:14.000,284,11048717,-795,0,1665519793,13043.470181759993,124.0808301299985,54498.63943536 2022-10-11,20:23:15.000,284,11048654,-795,0,1665519794,13043.369137109992,124.0949283900045,54498.56956416001 2022-10-11,20:23:16.000,284,11048668,-795,0,1665519795,13043.382609729997,124.04558448000171,54498.5835384 2022-10-11,20:23:17.000,284,11048669,-795,0,1665519796,13043.369137109992,124.03853535000235,54498.61148688 2022-10-11,20:23:18.000,284,11048668,-795,0,1665519797,13043.389346039992,124.03853535000235,54498.506680080005 2022-10-11,20:23:19.000,284,11048701,-795,0,1665519798,13043.288301389992,124.03148622000299,54498.54161568 2022-10-11,20:23:20.000,284,11048671,-795,0,1665519799,13043.315246630002,123.9821423100002,54498.5835384 2022-10-11,20:23:21.000,284,11048721,-795,0,1665519800,13043.301774009997,124.00328969999828,54498.555589920004 2022-10-11,20:23:22.000,284,11048707,-795,0,1665519801,13043.301774009997,123.9821423100002,54498.48571872 2022-10-11,20:23:23.000,284,11048615,-795,0,1665519802,13043.274828770001,124.02443709000363,54498.59052552 2022-10-11,20:23:24.000,284,11048651,-795,0,1665519803,13043.254619840001,124.03853535000235,54498.576551280006 2022-10-11,20:23:25.000,284,11048692,-795,0,1665519804,13043.153575190001,124.01033883000491,54498.436808880004 2022-10-11,20:23:26.000,284,11048697,-795,0,1665519805,13043.180520429996,123.9821423100002,54498.387899040004 2022-10-11,20:23:27.000,284,11048671,-795,0,1665519806,13043.187256739991,123.99624056999892,54498.443796 2022-10-11,20:23:28.000,284,11048700,-795,0,1665519807,13043.261356149997,124.01033883000491,54498.53462856 2022-10-11,20:23:29.000,284,11048695,-795,0,1665519808,13043.254619840001,124.03148622000299,54498.5136672 2022-10-11,20:23:30.000,284,11048713,-795,0,1665519809,13043.220938289996,124.02443709000363,54498.47174448 2022-10-11,20:23:31.000,284,11048631,-795,0,1665519810,13043.315246630002,124.04558448000171,54498.52764144001 2022-10-11,20:23:32.000,284,11048689,-795,0,1665519811,13043.268092459992,124.05263361000107,54498.506680080005 2022-10-11,20:23:33.000,284,11048673,-795,0,1665519812,13043.288301389992,124.06673186999978,54498.46475736 2022-10-11,20:23:34.000,284,11048712,-795,0,1665519813,13043.227674599992,124.0808301299985,54498.3739248 2022-10-11,20:23:35.000,284,11048695,-795,0,1665519814,13043.241147219996,124.16541968999809,54498.42283464 2022-10-11,20:23:36.000,284,11048726,-795,0,1665519815,13043.308510319992,124.15837055999873,54498.54860280001 2022-10-11,20:23:37.000,284,11048712,-795,0,1665519816,13043.281565079997,124.15132142999937,54498.52764144001 2022-10-11,20:23:38.000,284,11048675,-795,0,1665519817,13043.180520429996,124.15837055999873,54498.555589920004 2022-10-11,20:23:39.000,284,11048649,-795,0,1665519818,13043.07273947,124.21476360000088,54498.52764144001 2022-10-11,20:23:40.000,284,11048704,-795,0,1665519819,13042.938013269995,124.24296011999832,54498.443796 2022-10-11,20:23:41.000,284,11048710,-795,0,1665519820,13042.78981445,124.38394272000005,54498.53462856 2022-10-11,20:23:42.000,284,11048750,-795,0,1665519821,13042.527098359998,124.54607270999986,54498.61847400001 2022-10-11,20:23:43.000,284,11048744,-795,0,1665519822,13042.513625739994,124.54607270999986,54498.576551280006 2022-10-11,20:23:44.000,284,11048771,-795,0,1665519823,13042.776341829995,124.3416479400039,54498.54860280001 2022-10-11,20:23:45.000,284,11048722,-795,0,1665519824,13043.153575190001,124.2923040300011,54498.66039672 2022-10-11,20:23:46.000,284,11048743,-795,0,1665519825,13043.315246630002,124.20771447000152,54498.68135808 2022-10-11,20:23:47.000,284,11048688,-795,0,1665519826,13043.214201980001,124.16541968999809,54498.576551280006 2022-10-11,20:23:48.000,284,11048721,-795,0,1665519827,13043.126629949991,124.13722317000065,54498.47174448 2022-10-11,20:23:49.000,284,11048693,-795,0,1665519828,13043.066003159991,124.20771447000152,54498.47873160001 2022-10-11,20:23:50.000,284,11048691,-795,0,1665519829,13042.94474957999,124.31345141999918,54498.42982176001 2022-10-11,20:23:51.000,284,11048735,-795,0,1665519830,13042.74939659,124.53197445000114,54498.47873160001 2022-10-11,20:23:52.000,284,11048703,-795,0,1665519831,13042.8908591,124.5390235800005,54498.68135808 2022-10-11,20:23:53.000,284,11048720,-795,0,1665519832,13043.140102569996,124.37689359000069,54498.625461120006 2022-10-11,20:23:54.000,284,11048705,-795,0,1665519833,13043.429763899992,124.3275496799979,54498.69533232001 2022-10-11,20:23:55.000,284,11048698,-795,0,1665519834,13043.497127000002,124.27820577000239,54498.56257704 2022-10-11,20:23:56.000,284,11048614,-795,0,1665519835,13043.564490099998,124.2288618599996,54498.52764144001 2022-10-11,20:23:57.000,284,11048708,-795,0,1665519836,13043.483654379997,124.22181273000024,54498.54860280001 2022-10-11,20:23:58.000,284,11048690,-795,0,1665519837,13043.449972829992,124.25000924999767,54498.53462856 2022-10-11,20:23:59.000,284,11048695,-795,0,1665519838,13043.402818659997,124.26410751000367,54498.59052552 2022-10-11,20:24:00.000,284,11048733,-795,0,1665519839,13043.355664490002,124.26410751000367,54498.52065432 2022-10-11,20:24:01.000,284,11048667,-795,0,1665519840,13043.389346039992,124.25705838000431,54498.576551280006 2022-10-11,20:24:02.000,284,11048719,-795,0,1665519841,13043.396082350002,124.28525490000175,54498.61847400001 2022-10-11,20:24:03.000,284,11048640,-795,0,1665519842,13043.369137109992,124.26410751000367,54498.625461120006 2022-10-11,20:24:04.000,284,11048690,-795,0,1665519843,13043.335455560002,124.22181273000024,54498.604499760004 2022-10-11,20:24:05.000,284,11048705,-795,0,1665519844,13043.295037700002,124.21476360000088,54498.436808880004 2022-10-11,20:24:06.000,284,11048714,-795,0,1665519845,13043.470181759993,124.12312491000193,54498.52065432 2022-10-11,20:24:07.000,284,11048719,-795,0,1665519846,13043.571226409993,124.10902665000322,54498.56956416001 2022-10-11,20:24:08.000,284,11048732,-795,0,1665519847,13043.611644269993,124.05968274000043,54498.54860280001 2022-10-11,20:24:09.000,284,11048695,-795,0,1665519848,13043.530808549993,124.05968274000043,54498.53462856 2022-10-11,20:24:10.000,284,11048749,-795,0,1665519849,13043.517335930002,124.05968274000043,54498.506680080005 2022-10-11,20:24:11.000,284,11048686,-795,0,1665519850,13043.382609729997,124.1936162100028,54498.604499760004 2022-10-11,20:24:12.000,284,11048751,-795,0,1665519851,13043.328719249992,124.2288618599996,54498.604499760004 2022-10-11,20:24:13.000,284,11048696,-795,0,1665519852,13043.429763899992,124.17951795000408,54498.674370960005 2022-10-11,20:24:14.000,284,11048684,-795,0,1665519853,13043.631853199993,124.0949283900045,54498.56956416001 2022-10-11,20:24:15.000,284,11048757,-795,0,1665519854,13043.833942499994,124.07378099999914,54498.5835384 2022-10-11,20:24:16.000,284,11048684,-795,0,1665519855,13043.90130559999,124.03853535000235,54498.70930656 2022-10-11,20:24:17.000,284,11048684,-795,0,1665519856,13043.84067880999,124.06673186999978,54498.69533232001 2022-10-11,20:24:18.000,284,11048709,-795,0,1665519857,13043.813733569994,124.10197752000386,54498.66039672 2022-10-11,20:24:19.000,284,11048711,-795,0,1665519858,13043.753106779994,124.10197752000386,54498.6534096 2022-10-11,20:24:20.000,284,11048729,-795,0,1665519859,13043.719425229989,124.10197752000386,54498.56257704 2022-10-11,20:24:21.000,284,11048703,-795,0,1665519860,13043.753106779994,124.08787925999786,54498.56956416001 2022-10-11,20:24:22.000,284,11048753,-795,0,1665519861,13043.786788329999,124.05263361000107,54498.56956416001 2022-10-11,20:24:23.000,284,11048724,-795,0,1665519862,13043.692479989993,124.06673186999978,54498.56257704 2022-10-11,20:24:24.000,284,11048695,-795,0,1665519863,13043.571226409993,124.0808301299985,54498.54161568 2022-10-11,20:24:25.000,284,11048729,-795,0,1665519864,13043.497127000002,124.06673186999978,54498.54161568 2022-10-11,20:24:26.000,284,11048635,-795,0,1665519865,13043.348928179992,124.21476360000088,54498.674370960005 2022-10-11,20:24:27.000,284,11048667,-795,0,1665519866,13043.241147219996,124.23591098999896,54498.52764144001 2022-10-11,20:24:28.000,284,11048682,-795,0,1665519867,13043.247883529992,124.27820577000239,54498.604499760004 2022-10-11,20:24:29.000,284,11048732,-795,0,1665519868,13043.146838879991,124.33459881000454,54498.70231944 2022-10-11,20:24:30.000,284,11048739,-795,0,1665519869,13043.039057919996,124.32050054999854,54498.54161568 2022-10-11,20:24:31.000,284,11048711,-795,0,1665519870,13043.146838879991,124.2923040300011,54498.59052552 2022-10-11,20:24:32.000,284,11048732,-795,0,1665519871,13043.241147219996,124.29935316000046,54498.68135808 2022-10-11,20:24:33.000,284,11048727,-795,0,1665519872,13043.301774009997,124.24296011999832,54498.75122928 2022-10-11,20:24:34.000,284,11048665,-795,0,1665519873,13043.315246630002,124.24296011999832,54498.69533232001 2022-10-11,20:24:35.000,284,11048710,-795,0,1665519874,13043.315246630002,124.23591098999896,54498.59052552 2022-10-11,20:24:36.000,284,11048659,-795,0,1665519875,13043.288301389992,124.26410751000367,54498.5835384 2022-10-11,20:24:37.000,284,11048686,-795,0,1665519876,13043.328719249992,124.20066534000216,54498.625461120006 2022-10-11,20:24:38.000,284,11048710,-795,0,1665519877,13043.342191869997,124.21476360000088,54498.506680080005 2022-10-11,20:24:39.000,284,11048693,-795,0,1665519878,13043.328719249992,124.22181273000024,54498.5835384 2022-10-11,20:24:40.000,284,11048735,-795,0,1665519879,13043.342191869997,124.24296011999832,54498.5136672 2022-10-11,20:24:41.000,284,11048710,-795,0,1665519880,13043.288301389992,124.27115664000303,54498.54860280001 2022-10-11,20:24:42.000,284,11048719,-795,0,1665519881,13043.301774009997,124.22181273000024,54498.63244824 2022-10-11,20:24:43.000,284,11048693,-795,0,1665519882,13043.295037700002,124.20771447000152,54498.674370960005 2022-10-11,20:24:44.000,284,11048648,-795,0,1665519883,13043.214201980001,124.22181273000024,54498.49270584 2022-10-11,20:24:45.000,284,11048706,-795,0,1665519884,13043.126629949991,124.17246882000472,54498.48571872 2022-10-11,20:24:46.000,284,11048696,-795,0,1665519885,13043.133366260001,124.15837055999873,54498.53462856 2022-10-11,20:24:47.000,284,11048693,-795,0,1665519886,13043.066003159991,124.17246882000472,54498.40187328001 2022-10-11,20:24:48.000,284,11048718,-795,0,1665519887,13043.04579422999,124.15132142999937,54498.54860280001 2022-10-11,20:24:49.000,284,11048710,-795,0,1665519888,13043.059266849996,124.13722317000065,54498.54860280001 2022-10-11,20:24:50.000,284,11048697,-795,0,1665519889,13043.099684709996,124.0949283900045,54498.555589920004 2022-10-11,20:24:51.000,284,11048680,-795,0,1665519890,13043.153575190001,124.03853535000235,54498.555589920004 2022-10-11,20:24:52.000,284,11048658,-795,0,1665519891,13043.146838879991,124.03148622000299,54498.53462856 2022-10-11,20:24:53.000,284,11048696,-795,0,1665519892,13043.140102569996,124.01033883000491,54498.46475736 2022-10-11,20:24:54.000,284,11048701,-795,0,1665519893,13043.234410910001,123.90460187999997,54498.41584752 2022-10-11,20:24:55.000,284,11048688,-795,0,1665519894,13043.288301389992,123.90460187999997,54498.45078312001 2022-10-11,20:24:56.000,284,11048647,-795,0,1665519895,13043.396082350002,123.86230710000382,54498.506680080005 2022-10-11,20:24:57.000,284,11048692,-795,0,1665519896,13043.443236519997,123.82001232000039,54498.47873160001 2022-10-11,20:24:58.000,284,11048675,-795,0,1665519897,13043.449972829992,123.80591406000167,54498.457770240006 2022-10-11,20:24:59.000,284,11048687,-795,0,1665519898,13043.503863309998,123.77066841000487,54498.46475736 2022-10-11,20:25:00.000,284,11048653,-795,0,1665519899,13043.510599619993,123.81296319000103,54498.32501496 2022-10-11,20:25:01.000,284,11048682,-795,0,1665519900,13043.544281169998,123.75657014999888,54498.29706648 2022-10-11,20:25:02.000,284,11048722,-795,0,1665519901,13043.537544860003,123.76361927999824,54498.387899040004 2022-10-11,20:25:03.000,284,11048684,-795,0,1665519902,13043.537544860003,123.77066841000487,54498.40187328001 2022-10-11,20:25:04.000,284,11048739,-795,0,1665519903,13043.551017479993,123.80591406000167,54498.34597632 2022-10-11,20:25:05.000,284,11048702,-795,0,1665519904,13043.483654379997,123.8341105799991,54498.35296344 2022-10-11,20:25:06.000,284,11048724,-795,0,1665519905,13043.409554969992,123.90460187999997,54498.47174448 2022-10-11,20:25:07.000,284,11048682,-795,0,1665519906,13043.375873420002,123.89050362000125,54498.45078312001 2022-10-11,20:25:08.000,284,11048679,-795,0,1665519907,13043.321982939997,123.93984753000404,54498.36693768 2022-10-11,20:25:09.000,284,11048733,-795,0,1665519908,13043.308510319992,123.9468966600034,54498.408860400006 2022-10-11,20:25:10.000,284,11048666,-795,0,1665519909,13043.153575190001,124.03853535000235,54498.35296344 2022-10-11,20:25:11.000,284,11048697,-795,0,1665519910,13043.018848989996,124.18656708000344,54498.41584752 2022-10-11,20:25:12.000,284,11048745,-795,0,1665519911,13042.96495850999,124.2923040300011,54498.52065432 2022-10-11,20:25:13.000,284,11048707,-795,0,1665519912,13042.897595409995,124.30640228999982,54498.604499760004 2022-10-11,20:25:14.000,284,11048730,-795,0,1665519913,13042.88412278999,124.31345141999918,54498.52764144001 2022-10-11,20:25:15.000,284,11048754,-795,0,1665519914,13042.857177549995,124.23591098999896,54498.41584752 2022-10-11,20:25:16.000,284,11048666,-795,0,1665519915,13043.133366260001,124.1301740400013,54498.5136672 2022-10-11,20:25:17.000,284,11048723,-795,0,1665519916,13043.342191869997,124.07378099999914,54498.52764144001 2022-10-11,20:25:18.000,284,11048687,-795,0,1665519917,13043.348928179992,124.04558448000171,54498.506680080005 2022-10-11,20:25:19.000,284,11048738,-795,0,1665519918,13043.214201980001,123.95394579000276,54498.40187328001 2022-10-11,20:25:20.000,284,11048703,-795,0,1665519919,13043.106421019991,123.91165100999933,54498.33200208001 2022-10-11,20:25:21.000,284,11048672,-795,0,1665519920,13043.02558529999,123.89755275000061,54498.31802784 2022-10-11,20:25:22.000,284,11048682,-795,0,1665519921,13042.97169482,123.89050362000125,54498.38091192001 2022-10-11,20:25:23.000,284,11048712,-795,0,1665519922,13042.857177549995,123.80591406000167,54498.29706648 2022-10-11,20:25:24.000,284,11048708,-795,0,1665519923,13042.695506109994,123.87640536000254,54498.269118000004 2022-10-11,20:25:25.000,284,11048726,-795,0,1665519924,13042.614670389994,123.8341105799991,54498.15033696 2022-10-11,20:25:26.000,284,11048704,-795,0,1665519925,13042.628143009999,123.77066841000487,54498.241169520006 2022-10-11,20:25:27.000,284,11048737,-795,0,1665519926,13042.547307289999,123.76361927999824,54498.17828544 2022-10-11,20:25:28.000,284,11048713,-795,0,1665519927,13042.412581089993,123.74952101999952,54498.23418240001 2022-10-11,20:25:29.000,284,11048665,-795,0,1665519928,13042.506889429998,123.71427537000272,54498.36693768 2022-10-11,20:25:30.000,284,11048682,-795,0,1665519929,13042.587725149999,123.59444015999907,54498.33200208001 2022-10-11,20:25:31.000,284,11048651,-795,0,1665519930,13042.601197769989,123.51689972999884,54498.36693768 2022-10-11,20:25:32.000,284,11048690,-795,0,1665519931,13042.607934079999,123.43231016999925,54498.38091192001 2022-10-11,20:25:33.000,284,11048710,-795,0,1665519932,13042.675297179994,123.43231016999925,54498.31104072001 2022-10-11,20:25:34.000,284,11048733,-795,0,1665519933,13042.6887698,123.3900153900031,54498.22719528 2022-10-11,20:25:35.000,284,11048646,-795,0,1665519934,13042.78307813999,123.36886799999775,54498.17828544 2022-10-11,20:25:36.000,284,11048724,-795,0,1665519935,13042.90433171999,123.33362235000095,54498.35995056001 2022-10-11,20:25:37.000,284,11048695,-795,0,1665519936,13043.039057919996,123.30542583000351,54498.33200208001 2022-10-11,20:25:38.000,284,11048689,-795,0,1665519937,13043.086212089991,123.2772293099988,54498.25514376 2022-10-11,20:25:39.000,284,11048690,-795,0,1665519938,13043.247883529992,123.30542583000351,54498.31104072001 2022-10-11,20:25:40.000,284,11048725,-795,0,1665519939,13043.295037700002,123.2913275700048,54498.23418240001 2022-10-11,20:25:41.000,284,11048613,-795,0,1665519940,13043.409554969992,123.30542583000351,54498.290079360006 2022-10-11,20:25:42.000,284,11048689,-795,0,1665519941,13043.510599619993,123.28427843999816,54498.28309224001 2022-10-11,20:25:43.000,284,11048666,-795,0,1665519942,13043.517335930002,123.30542583000351,54498.25514376 2022-10-11,20:25:44.000,284,11048713,-795,0,1665519943,13043.571226409993,123.2772293099988,54498.24815664 2022-10-11,20:25:45.000,284,11048698,-795,0,1665519944,13043.645325819998,123.27018017999944,54498.269118000004 2022-10-11,20:25:46.000,284,11048681,-795,0,1665519945,13043.685743679998,123.26313105000008,54498.3739248 2022-10-11,20:25:47.000,284,11048662,-795,0,1665519946,13043.712688919994,123.20673800999793,54498.35995056001 2022-10-11,20:25:48.000,284,11048666,-795,0,1665519947,13043.672271059993,123.22083627000393,54498.31802784 2022-10-11,20:25:49.000,284,11048657,-795,0,1665519948,13043.699216299989,123.22083627000393,54498.338989200005 2022-10-11,20:25:50.000,284,11048693,-795,0,1665519949,13043.705952609998,123.20673800999793,54498.33200208001 2022-10-11,20:25:51.000,284,11048690,-795,0,1665519950,13043.652062129993,123.22788540000329,54498.27610512 2022-10-11,20:25:52.000,284,11048677,-795,0,1665519951,13043.692479989993,123.22083627000393,54498.290079360006 2022-10-11,20:25:53.000,284,11048692,-795,0,1665519952,13043.705952609998,123.16444323000178,54498.36693768 2022-10-11,20:25:54.000,284,11048691,-795,0,1665519953,13043.645325819998,123.1785414900005,54498.35995056001 2022-10-11,20:25:55.000,284,11048670,-795,0,1665519954,13043.604907959998,123.18559061999986,54498.35995056001 2022-10-11,20:25:56.000,284,11048701,-795,0,1665519955,13043.611644269993,123.21378714000457,54498.23418240001 2022-10-11,20:25:57.000,284,11048711,-795,0,1665519956,13043.577962719988,123.23493453000265,54498.25514376 2022-10-11,20:25:58.000,284,11048676,-795,0,1665519957,13043.537544860003,123.22788540000329,54498.21322104001 2022-10-11,20:25:59.000,284,11048679,-795,0,1665519958,13043.557753790003,123.241983660002,54498.27610512 2022-10-11,20:26:00.000,284,11048690,-795,0,1665519959,13043.564490099998,123.22788540000329,54498.24815664 2022-10-11,20:26:01.000,284,11048677,-795,0,1665519960,13043.591435339993,123.241983660002,54498.18527256 2022-10-11,20:26:02.000,284,11048668,-795,0,1665519961,13043.483654379997,123.32657322000159,54498.122388480006 2022-10-11,20:26:03.000,284,11048642,-795,0,1665519962,13043.497127000002,123.33362235000095,54498.269118000004 2022-10-11,20:26:04.000,284,11048682,-795,0,1665519963,13043.476918070002,123.36181886999839,54498.25514376 2022-10-11,20:26:05.000,284,11048684,-795,0,1665519964,13043.308510319992,123.49575234000076,54498.27610512 2022-10-11,20:26:06.000,284,11048653,-795,0,1665519965,13043.160311499996,123.68607884999801,54498.338989200005 2022-10-11,20:26:07.000,284,11048750,-795,0,1665519966,13043.207465669992,123.74247189000016,54498.31802784 2022-10-11,20:26:08.000,284,11048745,-795,0,1665519967,13043.396082350002,123.72837363000144,54498.49969296001 2022-10-11,20:26:09.000,284,11048689,-795,0,1665519968,13043.490390689993,123.72132450000208,54498.49270584 2022-10-11,20:26:10.000,284,11048743,-795,0,1665519969,13043.598171649988,123.66493145999993,54498.48571872 2022-10-11,20:26:11.000,284,11048656,-795,0,1665519970,13043.598171649988,123.65788233000058,54498.40187328001 2022-10-11,20:26:12.000,284,11048641,-795,0,1665519971,13043.584699029998,123.6367349400025,54498.39488616 2022-10-11,20:26:13.000,284,11048699,-795,0,1665519972,13043.537544860003,123.67902971999865,54498.35995056001 2022-10-11,20:26:14.000,284,11048708,-795,0,1665519973,13043.436500210002,123.700177110004,54498.35995056001 2022-10-11,20:26:15.000,284,11048696,-795,0,1665519974,13043.389346039992,123.75657014999888,54498.31104072001 2022-10-11,20:26:16.000,284,11048699,-795,0,1665519975,13043.375873420002,123.79886493000231,54498.36693768 2022-10-11,20:26:17.000,284,11048696,-795,0,1665519976,13043.362400799997,123.80591406000167,54498.40187328001 2022-10-11,20:26:18.000,284,11048702,-795,0,1665519977,13043.348928179992,123.85525797000446,54498.35995056001 2022-10-11,20:26:19.000,284,11048716,-795,0,1665519978,13043.315246630002,123.84820883999782,54498.34597632 2022-10-11,20:26:20.000,284,11048720,-795,0,1665519979,13043.241147219996,123.85525797000446,54498.290079360006 2022-10-11,20:26:21.000,284,11048689,-795,0,1665519980,13043.153575190001,123.8341105799991,54498.33200208001 2022-10-11,20:26:22.000,284,11048642,-795,0,1665519981,13043.146838879991,123.86230710000382,54498.290079360006 2022-10-11,20:26:23.000,284,11048644,-795,0,1665519982,13043.086212089991,123.89050362000125,54498.269118000004 2022-10-11,20:26:24.000,284,11048662,-795,0,1665519983,13043.018848989996,123.86935623000318,54498.22719528 2022-10-11,20:26:25.000,284,11048710,-795,0,1665519984,13042.998640059996,123.79181580000295,54498.20623392 2022-10-11,20:26:26.000,284,11048723,-795,0,1665519985,13042.97169482,123.79181580000295,54498.15732408 2022-10-11,20:26:27.000,284,11048654,-795,0,1665519986,13042.98516743999,123.74952101999952,54498.19225968001 2022-10-11,20:26:28.000,284,11048651,-795,0,1665519987,13042.93127696,123.700177110004,54498.10841424 2022-10-11,20:26:29.000,284,11048680,-795,0,1665519988,13042.81002338,123.72132450000208,54498.08745288 2022-10-11,20:26:30.000,284,11048669,-795,0,1665519989,13042.86391385999,123.60853841999779,54497.98264608 2022-10-11,20:26:31.000,284,11048701,-795,0,1665519990,13042.655088249994,123.61558755000442,54498.003607440005 2022-10-11,20:26:32.000,284,11048670,-795,0,1665519991,13042.506889429998,123.60148928999843,54497.97565896001 2022-10-11,20:26:33.000,284,11048743,-795,0,1665519992,13042.466471569998,123.54509625000355,54498.06649152001 2022-10-11,20:26:34.000,284,11048671,-795,0,1665519993,13042.459735259989,123.48165408000204,54498.06649152001 2022-10-11,20:26:35.000,284,11048682,-795,0,1665519994,13042.372163229993,123.45345756000461,54498.08046576 2022-10-11,20:26:36.000,284,11048686,-795,0,1665519995,13042.358690609988,123.49575234000076,54497.905787760006 2022-10-11,20:26:37.000,284,11048684,-795,0,1665519996,13042.291327509993,123.43231016999925,54497.94072336 2022-10-11,20:26:38.000,284,11048671,-795,0,1665519997,13042.230700719992,123.5239488599982,54498.06649152001 2022-10-11,20:26:39.000,284,11048708,-795,0,1665519998,13042.156601310002,123.55919451000227,54497.97565896001 2022-10-11,20:26:40.000,284,11048665,-795,0,1665519999,13042.244173339997,123.5239488599982,54497.98264608 2022-10-11,20:26:41.000,284,11048693,-795,0,1665520000,13042.277854890002,123.5239488599982,54497.99662032001 2022-10-11,20:26:42.000,284,11048692,-715,0,1665520001,13042.250909649993,123.62263668000378,54498.003607440005 2022-10-11,20:26:43.000,284,11048649,-795,0,1665520002,13042.149864999992,123.71427537000272,54498.06649152001 2022-10-11,20:26:44.000,284,11048732,-795,0,1665520003,13042.304800129998,123.84115970999846,54497.9896332 2022-10-11,20:26:45.000,284,11048740,-795,0,1665520004,13042.70224241999,123.72837363000144,54497.89181352 2022-10-11,20:26:46.000,284,11048766,-795,0,1665520005,13042.95148589,123.55919451000227,54497.75905824001 2022-10-11,20:26:47.000,284,11048744,-795,0,1665520006,13042.958222199995,123.3900153900031,54497.835916560005 2022-10-11,20:26:48.000,284,11048669,-795,0,1665520007,13042.98516743999,123.39706452000246,54497.91277488 2022-10-11,20:26:49.000,284,11048716,-795,0,1665520008,13042.91106803,123.43231016999925,54497.919762 2022-10-11,20:26:50.000,284,11048721,-795,0,1665520009,13042.91106803,123.48165408000204,54497.87783928001 2022-10-11,20:26:51.000,284,11048699,-795,0,1665520010,13042.938013269995,123.51689972999884,54497.94771048001 2022-10-11,20:26:52.000,284,11048671,-795,0,1665520011,13042.917804339995,123.60148928999843,54497.98264608 2022-10-11,20:26:53.000,284,11048735,-795,0,1665520012,13042.95148589,123.62263668000378,54498.0595044 2022-10-11,20:26:54.000,284,11048701,-795,0,1665520013,13042.917804339995,123.6367349400025,54497.9896332 2022-10-11,20:26:55.000,284,11048738,-795,0,1665520014,13042.84370492999,123.6719805899993,54498.003607440005 2022-10-11,20:26:56.000,284,11048681,-795,0,1665520015,13042.90433171999,123.69312798000465,54498.122388480006 2022-10-11,20:26:57.000,284,11048701,-795,0,1665520016,13042.836968619995,123.700177110004,54498.10841424 2022-10-11,20:26:58.000,284,11048657,-795,0,1665520017,13042.877386479995,123.72837363000144,54498.04553016001 2022-10-11,20:26:59.000,284,11048642,-795,0,1665520018,13042.87065017,123.71427537000272,54497.9896332 2022-10-11,20:27:00.000,284,11048728,-795,0,1665520019,13042.857177549995,123.72837363000144,54497.884826400004 2022-10-11,20:27:01.000,284,11048672,-795,0,1665520020,13042.857177549995,123.70722624000337,54497.905787760006 2022-10-11,20:27:02.000,284,11048666,-795,0,1665520021,13042.8908591,123.74952101999952,54497.919762 2022-10-11,20:27:03.000,284,11048641,-795,0,1665520022,13042.94474957999,123.74247189000016,54497.92674912001 2022-10-11,20:27:04.000,284,11048683,-795,0,1665520023,13042.92454064999,123.77066841000487,54497.84290368 2022-10-11,20:27:05.000,284,11048678,-795,0,1665520024,13042.978431129995,123.74952101999952,54497.89181352 2022-10-11,20:27:06.000,284,11048673,-795,0,1665520025,13043.02558529999,123.76361927999824,54497.82194232 2022-10-11,20:27:07.000,284,11048627,-795,0,1665520026,13043.07273947,123.74952101999952,54497.86386504 2022-10-11,20:27:08.000,284,11048648,-795,0,1665520027,13043.066003159991,123.77771754000423,54497.79399384 2022-10-11,20:27:09.000,284,11048666,-795,0,1665520028,13043.07273947,123.81296319000103,54497.71014840001 2022-10-11,20:27:10.000,284,11048673,-795,0,1665520029,13043.07273947,123.81296319000103,54497.766045360004 2022-10-11,20:27:11.000,284,11048684,-795,0,1665520030,13043.01211268,123.87640536000254,54497.738096880006 2022-10-11,20:27:12.000,284,11048719,-795,0,1665520031,13042.998640059996,123.93279840000469,54497.8498908 2022-10-11,20:27:13.000,284,11048664,-755,0,1665520032,13043.018848989996,123.93279840000469,54497.919762 2022-10-11,20:27:14.000,284,11048700,-795,0,1665520033,13042.958222199995,123.97509318000084,54497.954697600006 2022-10-11,20:27:15.000,284,11048667,-795,0,1665520034,13042.85044124,123.9821423100002,54497.884826400004 2022-10-11,20:27:16.000,284,11048648,-795,0,1665520035,13042.715715039994,124.03148622000299,54497.738096880006 2022-10-11,20:27:17.000,284,11048651,-795,0,1665520036,13042.72245134999,124.01033883000491,54497.80796808001 2022-10-11,20:27:18.000,284,11048642,-795,0,1665520037,13042.72245134999,124.04558448000171,54497.82194232 2022-10-11,20:27:19.000,284,11048695,-795,0,1665520038,13042.614670389994,124.08787925999786,54497.73110976001 2022-10-11,20:27:20.000,284,11048632,-795,0,1665520039,13042.554043599994,124.08787925999786,54497.75207112 2022-10-11,20:27:21.000,284,11048679,-795,0,1665520040,13042.554043599994,124.12312491000193,54497.87085216 2022-10-11,20:27:22.000,284,11048674,-795,0,1665520041,13042.560779909989,124.11607578000257,54497.85687792001 2022-10-11,20:27:23.000,284,11048663,-755,0,1665520042,13042.527098359998,124.10902665000322,54497.85687792001 2022-10-11,20:27:24.000,284,11048727,-795,0,1665520043,13042.527098359998,124.11607578000257,54497.787006720006 2022-10-11,20:27:25.000,284,11048707,-795,0,1665520044,13042.513625739994,124.12312491000193,54497.71014840001 2022-10-11,20:27:26.000,284,11048696,-795,0,1665520045,13042.473207879993,124.10902665000322,54497.717135520004 2022-10-11,20:27:27.000,284,11048679,-795,0,1665520046,13042.547307289999,124.04558448000171,54497.738096880006 2022-10-11,20:27:28.000,284,11048690,-795,0,1665520047,13042.560779909989,124.06673186999978,54497.8498908 2022-10-11,20:27:29.000,284,11048674,-795,0,1665520048,13042.554043599994,124.04558448000171,54497.80098096 2022-10-11,20:27:30.000,284,11048689,-795,0,1665520049,13042.452998949993,123.99624056999892,54497.73110976001 2022-10-11,20:27:31.000,284,11048694,-795,0,1665520050,13042.533834669994,123.96804405000148,54497.68219992 2022-10-11,20:27:32.000,284,11048671,-795,0,1665520051,13042.459735259989,124.01738796000427,54497.80796808001 2022-10-11,20:27:33.000,284,11048682,-795,0,1665520052,13042.439526329988,124.00328969999828,54497.79399384 2022-10-11,20:27:34.000,284,11048644,-795,0,1665520053,13042.439526329988,123.96099492000212,54497.8149552 2022-10-11,20:27:35.000,284,11048644,-795,0,1665520054,13042.372163229993,123.93984753000404,54497.85687792001 2022-10-11,20:27:36.000,284,11048675,-795,0,1665520055,13042.284591199998,123.98919143999956,54497.78001960001 2022-10-11,20:27:37.000,284,11048666,-795,0,1665520056,13042.284591199998,123.93984753000404,54497.82892944001 2022-10-11,20:27:38.000,284,11048685,-795,0,1665520057,13042.237437030002,124.00328969999828,54497.94771048001 2022-10-11,20:27:39.000,284,11048668,-795,0,1665520058,13042.203755479997,124.00328969999828,54497.89181352 2022-10-11,20:27:40.000,284,11048652,-795,0,1665520059,13042.095974520002,124.03148622000299,54497.86386504 2022-10-11,20:27:41.000,284,11048712,-795,0,1665520060,13042.048820349992,124.05263361000107,54497.84290368 2022-10-11,20:27:42.000,284,11048669,-795,0,1665520061,13042.069029279992,124.10902665000322,54497.884826400004 2022-10-11,20:27:43.000,284,11048726,-795,0,1665520062,13042.075765590002,124.12312491000193,54497.919762 2022-10-11,20:27:44.000,284,11048660,-795,0,1665520063,13042.028611419992,124.1301740400013,54497.8149552 2022-10-11,20:27:45.000,284,11048633,-795,0,1665520064,13042.062292969997,124.15132142999937,54497.78001960001 2022-10-11,20:27:46.000,284,11048685,-795,0,1665520065,13042.143128689997,124.17246882000472,54497.82892944001 2022-10-11,20:27:47.000,284,11048668,-795,0,1665520066,13042.203755479997,124.20066534000216,54497.8149552 2022-10-11,20:27:48.000,284,11048642,-795,0,1665520067,13042.237437030002,124.17951795000408,54497.79399384 2022-10-11,20:27:49.000,284,11048681,-795,0,1665520068,13042.277854890002,124.22181273000024,54497.77303248 2022-10-11,20:27:50.000,284,11048665,-795,0,1665520069,13042.331745369993,124.1936162100028,54497.71014840001 2022-10-11,20:27:51.000,284,11048633,-795,0,1665520070,13042.264382269997,124.34869707000325,54497.738096880006 2022-10-11,20:27:52.000,284,11048736,-795,0,1665520071,13042.338481680003,124.36984446000133,54497.82892944001 2022-10-11,20:27:53.000,284,11048690,-795,0,1665520072,13042.405844779998,124.4403357600022,54497.905787760006 2022-10-11,20:27:54.000,284,11048683,-795,0,1665520073,13042.412581089993,124.46853227999964,54497.97565896001 2022-10-11,20:27:55.000,284,11048641,-795,0,1665520074,13042.351954299993,124.46148315000028,54497.86386504 2022-10-11,20:27:56.000,284,11048637,-795,0,1665520075,13042.479944189989,124.48967966999771,54497.94771048001 2022-10-11,20:27:57.000,284,11048669,-795,0,1665520076,13042.459735259989,124.5390235800005,54498.03854304 2022-10-11,20:27:58.000,284,11048706,-795,0,1665520077,13042.527098359998,124.51787619000243,54498.003607440005 2022-10-11,20:27:59.000,284,11048681,-795,0,1665520078,13042.459735259989,124.57426923000457,54498.02456880001 2022-10-11,20:28:00.000,284,11048697,-795,0,1665520079,13042.506889429998,124.54607270999986,54497.96168472 2022-10-11,20:28:01.000,284,11048645,-795,0,1665520080,13042.466471569998,124.57426923000457,54497.9896332 2022-10-11,20:28:02.000,284,11048717,-795,0,1665520081,13042.473207879993,124.5883674900033,54498.073478640006 2022-10-11,20:28:03.000,284,11048670,-795,0,1665520082,13042.426053709998,124.64476052999817,54498.02456880001 2022-10-11,20:28:04.000,284,11048684,-795,0,1665520083,13042.432790019993,124.65885879000416,54498.101427120004 2022-10-11,20:28:05.000,284,11048671,-795,0,1665520084,13042.399108469988,124.67295705000288,54497.94072336 2022-10-11,20:28:06.000,284,11048644,-795,0,1665520085,13042.385635849998,124.67295705000288,54497.8498908 2022-10-11,20:28:07.000,284,11048669,-795,0,1665520086,13042.405844779998,124.70820269999967,54497.89181352 2022-10-11,20:28:08.000,284,11048723,-795,0,1665520087,13042.459735259989,124.72935008999775,54497.91277488 2022-10-11,20:28:09.000,284,11048697,-795,0,1665520088,13042.439526329988,124.77164487000118,54497.94771048001 2022-10-11,20:28:10.000,284,11048709,-795,0,1665520089,13042.439526329988,124.79984138999862,54497.87085216 2022-10-11,20:28:11.000,284,11048669,-795,0,1665520090,13042.399108469988,124.90557834000356,54497.97565896001 2022-10-11,20:28:12.000,284,11048664,-795,0,1665520091,13042.432790019993,124.9972170300025,54498.04553016001 2022-10-11,20:28:13.000,284,11048651,-795,0,1665520092,13042.506889429998,125.02541354999994,54497.98264608 2022-10-11,20:28:14.000,284,11048680,-795,0,1665520093,13042.547307289999,125.00426616000186,54497.89880064001 2022-10-11,20:28:15.000,284,11048742,-795,0,1665520094,13042.66182455999,125.02541354999994,54498.01758168 2022-10-11,20:28:16.000,284,11048670,-795,0,1665520095,13042.735923969994,125.01836442000058,54498.18527256 2022-10-11,20:28:17.000,284,11048751,-795,0,1665520096,13042.756132899995,125.0324626799993,54498.10841424 2022-10-11,20:28:18.000,284,11048716,-795,0,1665520097,13042.80328706999,125.0324626799993,54498.11540136001 2022-10-11,20:28:19.000,284,11048679,-795,0,1665520098,13042.715715039994,125.0324626799993,54498.10841424 2022-10-11,20:28:20.000,284,11048645,-795,0,1665520099,13042.655088249994,125.02541354999994,54497.99662032001 2022-10-11,20:28:21.000,284,11048692,-795,0,1665520100,13042.628143009999,125.05361007000465,54498.04553016001 2022-10-11,20:28:22.000,284,11048682,-795,0,1665520101,13042.66182455999,125.06065920000401,54498.08046576 2022-10-11,20:28:23.000,284,11048721,-795,0,1665520102,13042.607934079999,125.07475746000273,54498.15732408 2022-10-11,20:28:24.000,284,11048656,-795,0,1665520103,13042.574252529994,125.11705223999888,54498.0595044 2022-10-11,20:28:25.000,284,11048686,-795,0,1665520104,13042.500153119989,125.08180659000209,54498.01059456 2022-10-11,20:28:26.000,284,11048655,-795,0,1665520105,13042.513625739994,125.0959048500008,54498.09444000001 2022-10-11,20:28:27.000,284,11048666,-795,0,1665520106,13042.486680499998,125.1452487600036,54498.01059456 2022-10-11,20:28:28.000,284,11048673,-795,0,1665520107,13042.459735259989,125.11705223999888,54497.92674912001 2022-10-11,20:28:29.000,284,11048703,-795,0,1665520108,13042.439526329988,125.18049441000039,54498.08046576 2022-10-11,20:28:30.000,284,11048674,-795,0,1665520109,13042.385635849998,125.13819963000424,54497.91277488 2022-10-11,20:28:31.000,284,11048724,-795,0,1665520110,13042.385635849998,125.11705223999888,54497.71014840001 2022-10-11,20:28:32.000,284,11048667,-795,0,1665520111,13042.513625739994,125.12410136999824,54498.03854304 2022-10-11,20:28:33.000,284,11048677,-795,0,1665520112,13042.554043599994,125.06770833000337,54498.03854304 2022-10-11,20:28:34.000,284,11048690,-795,0,1665520113,13042.493416809994,125.02541354999994,54498.01758168 2022-10-11,20:28:35.000,284,11048643,-795,0,1665520114,13042.493416809994,125.02541354999994,54497.919762 2022-10-11,20:28:36.000,284,11048672,-795,0,1665520115,13042.527098359998,124.99016790000314,54497.9896332 2022-10-11,20:28:37.000,284,11048648,-795,0,1665520116,13042.527098359998,124.97606964000443,54498.01758168 2022-10-11,20:28:38.000,284,11048658,-795,0,1665520117,13042.506889429998,124.87738181999885,54498.08745288 2022-10-11,20:28:39.000,284,11048660,-795,0,1665520118,13042.466471569998,124.8985292100042,54497.9896332 2022-10-11,20:28:40.000,284,11048668,-795,0,1665520119,13042.452998949993,124.90557834000356,54498.02456880001 2022-10-11,20:28:41.000,284,11048715,-795,0,1665520120,13042.419317399988,124.82098878000397,54498.052517280004 2022-10-11,20:28:42.000,284,11048680,-795,0,1665520121,13042.446262639998,124.82098878000397,54498.04553016001 2022-10-11,20:28:43.000,284,11048722,-795,0,1665520122,13042.419317399988,124.7857431299999,54498.03854304 2022-10-11,20:28:44.000,284,11048643,-795,0,1665520123,13042.405844779998,124.77869400000054,54498.03155592 2022-10-11,20:28:45.000,284,11048644,-795,0,1665520124,13042.338481680003,124.77164487000118,54497.97565896001 2022-10-11,20:28:46.000,284,11048697,-795,0,1665520125,13042.325009059998,124.76459574000182,54497.92674912001 2022-10-11,20:28:47.000,284,11048710,-795,0,1665520126,13042.338481680003,124.7857431299999,54498.02456880001 2022-10-11,20:28:48.000,284,11048656,-795,0,1665520127,13042.412581089993,124.77869400000054,54498.03155592 2022-10-11,20:28:49.000,284,11048691,-795,0,1665520128,13042.473207879993,124.7857431299999,54498.01758168 2022-10-11,20:28:50.000,284,11048661,-795,0,1665520129,13042.473207879993,124.75754661000246,54497.94072336 2022-10-11,20:28:51.000,284,11048682,-795,0,1665520130,13042.540570979989,124.7857431299999,54498.003607440005 2022-10-11,20:28:52.000,284,11048683,-795,0,1665520131,13042.580988839989,124.77164487000118,54497.933736240004 2022-10-11,20:28:53.000,284,11048645,-795,0,1665520132,13042.675297179994,124.74344835000375,54497.97565896001 2022-10-11,20:28:54.000,284,11048710,-795,0,1665520133,13042.715715039994,124.76459574000182,54497.91277488 2022-10-11,20:28:55.000,284,11048671,-795,0,1665520134,13042.80328706999,124.73639922000439,54497.89181352 2022-10-11,20:28:56.000,284,11048717,-795,0,1665520135,13042.93127696,124.7857431299999,54498.08046576 2022-10-11,20:28:57.000,284,11048700,-795,0,1665520136,13043.00537636999,124.77164487000118,54498.0595044 2022-10-11,20:28:58.000,284,11048668,-795,0,1665520137,13043.059266849996,124.77164487000118,54498.10841424 2022-10-11,20:28:59.000,284,11048616,-795,0,1665520138,13043.03232161,124.79279225999926,54498.09444000001 2022-10-11,20:29:00.000,284,11048696,-795,0,1665520139,13043.059266849996,124.84918530000141,54497.9896332 2022-10-11,20:29:01.000,284,11048704,-795,0,1665520140,13043.05253054,124.83508704000269,54497.96867184 2022-10-11,20:29:02.000,284,11048745,-795,0,1665520141,13043.140102569996,124.89148008000484,54498.04553016001 2022-10-11,20:29:03.000,284,11048717,-795,0,1665520142,13043.11315733,124.84918530000141,54498.04553016001 2022-10-11,20:29:04.000,284,11048681,-795,0,1665520143,13043.106421019991,124.87033268999949,54498.003607440005 2022-10-11,20:29:05.000,284,11048701,-795,0,1665520144,13043.133366260001,124.8985292100042,54498.02456880001 2022-10-11,20:29:06.000,284,11048667,-795,0,1665520145,13043.133366260001,124.95492224999907,54498.03155592 2022-10-11,20:29:07.000,284,11048697,-795,0,1665520146,13043.126629949991,124.99016790000314,54498.01758168 2022-10-11,20:29:08.000,284,11048687,-795,0,1665520147,13043.126629949991,125.00426616000186,54498.04553016001 2022-10-11,20:29:09.000,284,11048683,-795,0,1665520148,13043.133366260001,125.01131529000122,54497.9896332 2022-10-11,20:29:10.000,284,11048664,-795,0,1665520149,13043.099684709996,125.06770833000337,54497.9896332 2022-10-11,20:29:11.000,284,11048667,-795,0,1665520150,13043.07273947,125.05361007000465,54497.96168472 2022-10-11,20:29:12.000,284,11048679,-795,0,1665520151,13043.167047809991,125.08885572000145,54498.073478640006 2022-10-11,20:29:13.000,284,11048674,-795,0,1665520152,13043.214201980001,125.04656093999802,54498.08046576 2022-10-11,20:29:14.000,284,11048667,-795,0,1665520153,13043.247883529992,125.12410136999824,54498.073478640006 2022-10-11,20:29:15.000,284,11048674,-795,0,1665520154,13043.274828770001,125.06770833000337,54497.99662032001 2022-10-11,20:29:16.000,284,11048663,-795,0,1665520155,13043.254619840001,125.06770833000337,54497.96867184 2022-10-11,20:29:17.000,284,11048666,-795,0,1665520156,13043.321982939997,125.05361007000465,54498.01059456 2022-10-11,20:29:18.000,284,11048703,-795,0,1665520157,13043.348928179992,125.07475746000273,54498.03155592 2022-10-11,20:29:19.000,284,11048668,-795,0,1665520158,13043.342191869997,125.07475746000273,54498.06649152001 2022-10-11,20:29:20.000,284,11048645,-795,0,1665520159,13043.409554969992,125.03951180999866,54498.03155592 2022-10-11,20:29:21.000,284,11048660,-795,0,1665520160,13043.436500210002,125.04656093999802,54498.06649152001 2022-10-11,20:29:22.000,284,11048692,-795,0,1665520161,13043.510599619993,125.01836442000058,54498.13636272 2022-10-11,20:29:23.000,284,11048653,-795,0,1665520162,13043.530808549993,124.96902050999779,54498.18527256 2022-10-11,20:29:24.000,284,11048626,-795,0,1665520163,13043.510599619993,124.98311877000378,54498.09444000001 2022-10-11,20:29:25.000,284,11048662,-795,0,1665520164,13043.456709140002,124.90557834000356,54498.052517280004 2022-10-11,20:29:26.000,284,11048660,-795,0,1665520165,13043.524072239998,124.87033268999949,54498.08745288 2022-10-11,20:29:27.000,284,11048653,-795,0,1665520166,13043.571226409993,124.87738181999885,54498.15033696 2022-10-11,20:29:28.000,284,11048660,-795,0,1665520167,13043.564490099998,124.84918530000141,54498.17828544 2022-10-11,20:29:29.000,284,11048654,-795,0,1665520168,13043.584699029998,124.82098878000397,54498.24815664 2022-10-11,20:29:30.000,284,11048672,-795,0,1665520169,13043.577962719988,124.7857431299999,54498.171298320005 2022-10-11,20:29:31.000,284,11048641,-795,0,1665520170,13043.665534749998,124.74344835000375,54498.220208160004 2022-10-11,20:29:32.000,284,11048634,-795,0,1665520171,13043.584699029998,124.73639922000439,54498.27610512 2022-10-11,20:29:33.000,284,11048636,-795,0,1665520172,13043.773315709994,124.70115357000032,54498.20623392 2022-10-11,20:29:34.000,284,11048631,-795,0,1665520173,13043.746370469999,124.72230095999839,54498.1293756 2022-10-11,20:29:35.000,284,11048674,-795,0,1665520174,13043.786788329999,124.65885879000416,54498.18527256 2022-10-11,20:29:36.000,284,11048657,-795,0,1665520175,13043.90130559999,124.65885879000416,54498.3040536 2022-10-11,20:29:37.000,284,11048680,-795,0,1665520176,13043.955196079994,124.64476052999817,54498.35296344 2022-10-11,20:29:38.000,284,11048649,-795,0,1665520177,13043.94172345999,124.6518096600048,54498.3739248 2022-10-11,20:29:39.000,284,11048697,-795,0,1665520178,13044.00908656,124.61656401000073,54498.46475736 2022-10-11,20:29:40.000,284,11048708,-795,0,1665520179,13044.015822869995,124.6518096600048,54498.32501496 2022-10-11,20:29:41.000,284,11048622,-795,0,1665520180,13044.06297703999,124.62361314000009,54498.35995056001 2022-10-11,20:29:42.000,284,11048677,-795,0,1665520181,13044.12360382999,124.61656401000073,54498.387899040004 2022-10-11,20:29:43.000,284,11048625,-795,0,1665520182,13044.10339489999,124.60246575000201,54498.408860400006 2022-10-11,20:29:44.000,284,11048673,-795,0,1665520183,13044.056240729995,124.6377113999988,54498.40187328001 2022-10-11,20:29:45.000,284,11048637,-795,0,1665520184,13044.06297703999,124.5883674900033,54498.39488616 2022-10-11,20:29:46.000,284,11048679,-795,0,1665520185,13044.096658589995,124.59541662000265,54498.49270584 2022-10-11,20:29:47.000,284,11048680,-795,0,1665520186,13044.10339489999,124.60246575000201,54498.457770240006 2022-10-11,20:29:48.000,284,11048639,-795,0,1665520187,13044.06971335,124.62361314000009,54498.443796 2022-10-11,20:29:49.000,284,11048659,-795,0,1665520188,13044.11013121,124.62361314000009,54498.36693768 2022-10-11,20:29:50.000,284,11048668,-795,0,1665520189,13044.10339489999,124.63066226999945,54498.338989200005 2022-10-11,20:29:51.000,284,11048672,-795,0,1665520190,13044.197703239995,124.6377113999988,54498.387899040004 2022-10-11,20:29:52.000,284,11048643,-795,0,1665520191,13044.27180265,124.64476052999817,54498.52065432 2022-10-11,20:29:53.000,284,11048665,-795,0,1665520192,13044.305484199991,124.66590792000352,54498.49969296001 2022-10-11,20:29:54.000,284,11048633,-795,0,1665520193,13044.352638370001,124.68000618000224,54498.5136672 2022-10-11,20:29:55.000,284,11048672,-795,0,1665520194,13044.352638370001,124.69410444000096,54498.506680080005 2022-10-11,20:29:56.000,284,11048637,-795,0,1665520195,13044.359374679996,124.70820269999967,54498.34597632 2022-10-11,20:29:57.000,284,11048660,-795,0,1665520196,13044.446946709992,124.72230095999839,54498.408860400006 2022-10-11,20:29:58.000,284,11048673,-795,0,1665520197,13044.534518740002,124.70115357000032,54498.443796 2022-10-11,20:29:59.000,284,11048643,-795,0,1665520198,13044.507573499992,124.7504974800031,54498.47174448 2022-10-11,20:30:00.000,284,11048638,-795,0,1665520199,13044.521046119997,124.72230095999839,54498.47873160001 2022-10-11,20:30:01.000,284,11048634,-795,0,1665520200,13044.487364569992,124.72230095999839,54498.506680080005 2022-10-11,20:30:02.000,284,11048667,-795,0,1665520201,13044.487364569992,124.70820269999967,54498.53462856 2022-10-11,20:30:03.000,284,11048617,-795,0,1665520202,13044.386319919991,124.71525182999903,54498.5835384 2022-10-11,20:30:04.000,284,11048691,-795,0,1665520203,13044.33242944,124.6870553100016,54498.54161568 2022-10-11,20:30:05.000,284,11048629,-795,0,1665520204,13044.25159372,124.6377113999988,54498.52065432 2022-10-11,20:30:06.000,284,11048678,-795,0,1665520205,13044.22464847999,124.6377113999988,54498.47174448 2022-10-11,20:30:07.000,284,11048672,-795,0,1665520206,13044.170758,124.60246575000201,54498.45078312001 2022-10-11,20:30:08.000,284,11048684,-795,0,1665520207,13044.25159372,124.54607270999986,54498.506680080005 2022-10-11,20:30:09.000,284,11048653,-795,0,1665520208,13044.177494309995,124.54607270999986,54498.45078312001 2022-10-11,20:30:10.000,284,11048640,-795,0,1665520209,13044.24485740999,124.49672880000435,54498.408860400006 2022-10-11,20:30:11.000,284,11048700,-795,0,1665520210,13044.258330029996,124.48967966999771,54498.408860400006 2022-10-11,20:30:12.000,284,11048691,-795,0,1665520211,13044.22464847999,124.57426923000457,54498.387899040004 2022-10-11,20:30:13.000,284,11048636,-795,0,1665520212,13044.177494309995,124.57426923000457,54498.443796 2022-10-11,20:30:14.000,284,11048656,-795,0,1665520213,13044.217912169996,124.46853227999964,54498.506680080005 2022-10-11,20:30:15.000,284,11048658,-795,0,1665520214,13044.20443954999,124.44738489000156,54498.41584752 2022-10-11,20:30:16.000,284,11048722,-795,0,1665520215,13044.325693129991,124.37689359000069,54498.457770240006 2022-10-11,20:30:17.000,284,11048708,-795,0,1665520216,13044.426737779992,124.34869707000325,54498.576551280006 2022-10-11,20:30:18.000,284,11048678,-795,0,1665520217,13044.568200289992,124.3416479400039,54498.63943536 2022-10-11,20:30:19.000,284,11048647,-795,0,1665520218,13044.588409219992,124.24296011999832,54498.63943536 2022-10-11,20:30:20.000,284,11048652,-795,0,1665520219,13044.568200289992,124.1936162100028,54498.52764144001 2022-10-11,20:30:21.000,284,11048618,-795,0,1665520220,13044.581672909997,124.16541968999809,54498.576551280006 2022-10-11,20:30:22.000,284,11048661,-795,0,1665520221,13044.608618149992,124.1301740400013,54498.61847400001 2022-10-11,20:30:23.000,284,11048683,-795,0,1665520222,13044.574936600002,124.11607578000257,54498.723280800004 2022-10-11,20:30:24.000,284,11048685,-795,0,1665520223,13044.527782429992,124.10197752000386,54498.6883452 2022-10-11,20:30:25.000,284,11048680,-795,0,1665520224,13044.527782429992,124.0808301299985,54498.75122928 2022-10-11,20:30:26.000,284,11048731,-795,0,1665520225,13044.534518740002,124.10197752000386,54498.80013912 2022-10-11,20:30:27.000,284,11048635,-795,0,1665520226,13044.399792539996,124.1301740400013,54498.61148688 2022-10-11,20:30:28.000,284,11048684,-795,0,1665520227,13044.500837189997,124.17246882000472,54498.71629368001 2022-10-11,20:30:29.000,284,11048670,-795,0,1665520228,13044.453683020001,124.17246882000472,54498.70231944 2022-10-11,20:30:30.000,284,11048687,-795,0,1665520229,13044.426737779992,124.17951795000408,54498.61148688 2022-10-11,20:30:31.000,284,11048665,-795,0,1665520230,13044.440210399996,124.20771447000152,54498.59751264001 2022-10-11,20:30:32.000,284,11048652,-795,0,1665520231,13044.521046119997,124.20066534000216,54498.71629368001 2022-10-11,20:30:33.000,284,11048651,-795,0,1665520232,13044.406528849991,124.23591098999896,54498.47174448 2022-10-11,20:30:34.000,284,11048669,-795,0,1665520233,13044.480628259997,124.2288618599996,54498.63943536 2022-10-11,20:30:35.000,284,11048646,-795,0,1665520234,13044.487364569992,124.24296011999832,54498.576551280006 2022-10-11,20:30:36.000,284,11048596,-795,0,1665520235,13044.514309810002,124.18656708000344,54498.47873160001 2022-10-11,20:30:37.000,284,11048651,-795,0,1665520236,13044.541255049997,124.1936162100028,54498.625461120006 2022-10-11,20:30:38.000,284,11048685,-795,0,1665520237,13044.588409219992,124.17951795000408,54498.63244824 2022-10-11,20:30:39.000,284,11048655,-795,0,1665520238,13044.561463979997,124.23591098999896,54498.59751264001 2022-10-11,20:30:40.000,284,11048682,-795,0,1665520239,13044.595145530002,124.22181273000024,54498.66039672 2022-10-11,20:30:41.000,284,11048676,-795,0,1665520240,13044.723135419998,124.16541968999809,54498.68135808 2022-10-11,20:30:42.000,284,11048661,-795,0,1665520241,13044.803971139998,124.17246882000472,54498.70231944 2022-10-11,20:30:43.000,284,11048644,-795,0,1665520242,13044.783762209998,124.15837055999873,54498.70930656 2022-10-11,20:30:44.000,284,11048666,-795,0,1665520243,13044.763553279998,124.12312491000193,54498.66738384001 2022-10-11,20:30:45.000,284,11048630,-795,0,1665520244,13044.723135419998,124.10197752000386,54498.54860280001 2022-10-11,20:30:46.000,284,11048653,-795,0,1665520245,13044.830916379993,124.0949283900045,54498.6534096 2022-10-11,20:30:47.000,284,11048671,-795,0,1665520246,13044.837652689988,124.15837055999873,54498.68135808 2022-10-11,20:30:48.000,284,11048674,-795,0,1665520247,13044.905015789998,124.12312491000193,54498.7582164 2022-10-11,20:30:49.000,284,11048659,-795,0,1665520248,13044.837652689988,124.13722317000065,54498.73026792 2022-10-11,20:30:50.000,284,11048669,-795,0,1665520249,13044.871334239993,124.10197752000386,54498.69533232001 2022-10-11,20:30:51.000,284,11048588,-795,0,1665520250,13044.864597929998,124.13722317000065,54498.80013912 2022-10-11,20:30:52.000,284,11048669,-795,0,1665520251,13044.810707449993,124.14427230000001,54498.76520352001 2022-10-11,20:30:53.000,284,11048665,-795,0,1665520252,13044.803971139998,124.13722317000065,54498.71629368001 2022-10-11,20:30:54.000,284,11048650,-795,0,1665520253,13044.790498519993,124.12312491000193,54498.66039672 2022-10-11,20:30:55.000,284,11048638,-795,0,1665520254,13044.750080659993,124.1301740400013,54498.723280800004 2022-10-11,20:30:56.000,284,11048664,-795,0,1665520255,13044.803971139998,124.10902665000322,54498.83507472001 2022-10-11,20:30:57.000,284,11048690,-795,0,1665520256,13044.797234829988,124.10902665000322,54498.75122928 2022-10-11,20:30:58.000,284,11048667,-795,0,1665520257,13044.857861619988,124.10197752000386,54498.85603608 2022-10-11,20:30:59.000,284,11048634,-795,0,1665520258,13044.871334239993,124.0949283900045,54498.81411336001 2022-10-11,20:31:00.000,284,11048709,-795,0,1665520259,13044.837652689988,124.11607578000257,54498.7582164 2022-10-11,20:31:01.000,284,11048646,-795,0,1665520260,13044.871334239993,124.10902665000322,54498.78616488001 2022-10-11,20:31:02.000,284,11048684,-795,0,1665520261,13044.972378889994,124.05263361000107,54498.8280876 2022-10-11,20:31:03.000,284,11048677,-795,0,1665520262,13044.985851509999,124.03853535000235,54498.8280876 2022-10-11,20:31:04.000,284,11048692,-795,0,1665520263,13044.958906269989,124.03148622000299,54498.77917776 2022-10-11,20:31:05.000,284,11048657,-795,0,1665520264,13045.026269369999,123.97509318000084,54498.78616488001 2022-10-11,20:31:06.000,284,11048677,-795,0,1665520265,13045.14078663999,123.93984753000404,54498.87001032 2022-10-11,20:31:07.000,284,11048594,-795,0,1665520266,13045.18120449999,123.95394579000276,54498.793152000006 2022-10-11,20:31:08.000,284,11048601,-795,0,1665520267,13045.18794081,123.96804405000148,54498.83507472001 2022-10-11,20:31:09.000,284,11048656,-795,0,1665520268,13045.174468189995,123.90460187999997,54498.82110048 2022-10-11,20:31:10.000,284,11048664,-795,0,1665520269,13045.14078663999,123.89755275000061,54498.723280800004 2022-10-11,20:31:11.000,284,11048680,-795,0,1665520270,13045.12057770999,123.89050362000125,54498.70231944 2022-10-11,20:31:12.000,284,11048650,-795,0,1665520271,13045.18794081,123.89050362000125,54498.744242160006 2022-10-11,20:31:13.000,284,11048656,-795,0,1665520272,13045.20141342999,123.81296319000103,54498.88398456001 2022-10-11,20:31:14.000,284,11048647,-795,0,1665520273,13045.18120449999,123.82706144999975,54498.81411336001 2022-10-11,20:31:15.000,284,11048608,-795,0,1665520274,13045.18120449999,123.79886493000231,54498.7582164 2022-10-11,20:31:16.000,284,11048633,-795,0,1665520275,13045.20141342999,123.74952101999952,54498.73725504001 2022-10-11,20:31:17.000,284,11048669,-795,0,1665520276,13045.174468189995,123.7354227600008,54498.77917776 2022-10-11,20:31:18.000,284,11048688,-675,0,1665520277,13045.18794081,123.69312798000465,54498.723280800004 2022-10-11,20:31:19.000,284,11048660,-795,0,1665520278,13045.16773188,123.6719805899993,54498.70930656 2022-10-11,20:31:20.000,284,11048693,-795,0,1665520279,13045.154259259994,123.67902971999865,54498.73026792 2022-10-11,20:31:21.000,284,11048697,-795,0,1665520280,13045.22162235999,123.64378407000186,54498.772190640004 2022-10-11,20:31:22.000,284,11048658,-795,0,1665520281,13045.22162235999,123.6367349400025,54498.81411336001 2022-10-11,20:31:23.000,284,11048685,-795,0,1665520282,13045.24183128999,123.60148928999843,54498.793152000006 2022-10-11,20:31:24.000,284,11048669,-795,0,1665520283,13045.16773188,123.59444015999907,54498.66738384001 2022-10-11,20:31:25.000,284,11048638,-795,0,1665520284,13045.214886049995,123.5380471200042,54498.744242160006 2022-10-11,20:31:26.000,284,11048682,-795,0,1665520285,13045.26877653,123.57329277000099,54498.77917776 2022-10-11,20:31:27.000,284,11048660,-795,0,1665520286,13045.214886049995,123.56624364000163,54498.674370960005 2022-10-11,20:31:28.000,284,11048661,-795,0,1665520287,13045.295721769995,123.5380471200042,54498.87699744 2022-10-11,20:31:29.000,284,11048645,-795,0,1665520288,13045.295721769995,123.49575234000076,54498.87699744 2022-10-11,20:31:30.000,284,11048663,-795,0,1665520289,13045.26204021999,123.5380471200042,54498.84904896 2022-10-11,20:31:31.000,284,11048634,-795,0,1665520290,13045.2485676,123.53099799000483,54498.75122928 2022-10-11,20:31:32.000,284,11048601,-795,0,1665520291,13045.26877653,123.58739102999971,54498.7582164 2022-10-11,20:31:33.000,284,11048682,-795,0,1665520292,13045.26877653,123.57329277000099,54498.82110048 2022-10-11,20:31:34.000,284,11048660,-795,0,1665520293,13045.24183128999,123.55919451000227,54498.604499760004 2022-10-11,20:31:35.000,284,11048648,-795,0,1665520294,13045.20814974,123.58034190000035,54498.744242160006 2022-10-11,20:31:36.000,284,11048682,-795,0,1665520295,13045.275512839995,123.55214538000291,54498.76520352001 2022-10-11,20:31:37.000,284,11048665,-795,0,1665520296,13045.26204021999,123.58034190000035,54498.78616488001 2022-10-11,20:31:38.000,284,11048654,-795,0,1665520297,13045.275512839995,123.54509625000355,54498.77917776 2022-10-11,20:31:39.000,284,11048628,-795,0,1665520298,13045.2485676,123.55919451000227,54498.8280876 2022-10-11,20:31:40.000,284,11048623,-795,0,1665520299,13045.18794081,123.5380471200042,54498.70930656 2022-10-11,20:31:41.000,284,11048672,-795,0,1665520300,13045.14078663999,123.5239488599982,54498.83507472001 2022-10-11,20:31:42.000,284,11048643,-795,0,1665520301,13045.18120449999,123.51689972999884,54498.87001032 2022-10-11,20:31:43.000,284,11048652,-795,0,1665520302,13045.14078663999,123.50280147000012,54498.8280876 2022-10-11,20:31:44.000,284,11048645,-795,0,1665520303,13045.12731402,123.48165408000204,54498.82110048 2022-10-11,20:31:45.000,284,11048654,-795,0,1665520304,13045.093632469994,123.48165408000204,54498.772190640004 2022-10-11,20:31:46.000,284,11048669,-795,0,1665520305,13045.113841399994,123.46050669000397,54498.85603608 2022-10-11,20:31:47.000,284,11048663,-795,0,1665520306,13045.066687229999,123.3900153900031,54498.82110048 2022-10-11,20:31:48.000,284,11048693,-795,0,1665520307,13045.066687229999,123.4252610399999,54498.76520352001 2022-10-11,20:31:49.000,284,11048658,-795,0,1665520308,13045.046478299999,123.40411365000182,54498.73725504001 2022-10-11,20:31:50.000,284,11048621,-795,0,1665520309,13044.979115199989,123.34772060999967,54498.59052552 2022-10-11,20:31:51.000,284,11048646,-795,0,1665520310,13045.012796749994,123.36886799999775,54498.59751264001 2022-10-11,20:31:52.000,284,11048627,-795,0,1665520311,13045.08015984999,123.38296626000374,54498.69533232001 2022-10-11,20:31:53.000,284,11048639,-795,0,1665520312,13045.14078663999,123.35476973999903,54498.69533232001 2022-10-11,20:31:54.000,284,11048638,-795,0,1665520313,13045.14752295,123.34772060999967,54498.59751264001 2022-10-11,20:31:55.000,284,11048656,-795,0,1665520314,13045.20814974,123.35476973999903,54498.63244824 2022-10-11,20:31:56.000,284,11048621,-795,0,1665520315,13045.28224914999,123.31952409000223,54498.63244824 2022-10-11,20:31:57.000,284,11048623,-795,0,1665520316,13045.39003011,123.31952409000223,54498.59751264001 2022-10-11,20:31:58.000,284,11048618,-795,0,1665520317,13045.44392058999,123.27018017999944,54498.63244824 2022-10-11,20:31:59.000,284,11048641,-795,0,1665520318,13045.518019999996,123.2772293099988,54498.59751264001 2022-10-11,20:32:00.000,284,11048696,-795,0,1665520319,13045.55170155,123.19263974999922,54498.576551280006 2022-10-11,20:32:01.000,284,11048639,-795,0,1665520320,13045.49107476,123.1432958400037,54498.5136672 2022-10-11,20:32:02.000,284,11048678,-795,0,1665520321,13045.457393209996,123.16444323000178,54498.576551280006 2022-10-11,20:32:03.000,284,11048577,-795,0,1665520322,13045.30245807999,123.2913275700048,54498.506680080005 2022-10-11,20:32:04.000,284,11048637,-795,0,1665520323,13045.275512839995,123.46755582000333,54498.54860280001 2022-10-11,20:32:05.000,284,11048693,-795,0,1665520324,13045.34961225,123.67902971999865,54498.47873160001 2022-10-11,20:32:06.000,284,11048681,-795,0,1665520325,13045.53149262,123.69312798000465,54498.555589920004 2022-10-11,20:32:07.000,284,11048682,-795,0,1665520326,13045.659482509996,123.72132450000208,54498.6534096 2022-10-11,20:32:08.000,284,11048653,-795,0,1665520327,13045.747054539992,123.6367349400025,54498.6883452 2022-10-11,20:32:09.000,284,11048642,-795,0,1665520328,13045.713372990002,123.59444015999907,54498.64642248001 2022-10-11,20:32:10.000,284,11048651,-795,0,1665520329,13045.740318229997,123.55919451000227,54498.69533232001 2022-10-11,20:32:11.000,284,11048640,-795,0,1665520330,13045.773999780002,123.55214538000291,54498.70930656 2022-10-11,20:32:12.000,284,11048667,-795,0,1665520331,13045.733581920002,123.5380471200042,54498.73725504001 2022-10-11,20:32:13.000,284,11048677,-795,0,1665520332,13045.666218819992,123.50985059999948,54498.744242160006 2022-10-11,20:32:14.000,284,11048640,-795,0,1665520333,13045.592119410001,123.49575234000076,54498.604499760004 2022-10-11,20:32:15.000,284,11048685,-795,0,1665520334,13045.47086583,123.5239488599982,54498.68135808 2022-10-11,20:32:16.000,284,11048635,-795,0,1665520335,13045.43044797,123.50985059999948,54498.69533232001 2022-10-11,20:32:17.000,284,11048597,-795,0,1665520336,13045.396766419995,123.56624364000163,54498.793152000006 2022-10-11,20:32:18.000,284,11048627,-795,0,1665520337,13045.32266700999,123.51689972999884,54498.7582164 2022-10-11,20:32:19.000,284,11048576,-795,0,1665520338,13045.20141342999,123.58034190000035,54498.772190640004 2022-10-11,20:32:20.000,284,11048627,-795,0,1665520339,13045.134050329994,123.54509625000355,54498.77917776 2022-10-11,20:32:21.000,284,11048645,-795,0,1665520340,13045.08015984999,123.5380471200042,54498.75122928 2022-10-11,20:32:22.000,284,11048703,-795,0,1665520341,13045.10710509,123.50985059999948,54498.7582164 2022-10-11,20:32:23.000,284,11048683,-795,0,1665520342,13045.05995091999,123.5239488599982,54498.75122928 2022-10-11,20:32:24.000,284,11048635,-795,0,1665520343,13045.033005679994,123.5380471200042,54498.69533232001 2022-10-11,20:32:25.000,284,11048678,-795,0,1665520344,13045.053214609994,123.53099799000483,54498.744242160006 2022-10-11,20:32:26.000,284,11048648,-795,0,1665520345,13045.10710509,123.5239488599982,54498.81411336001 2022-10-11,20:32:27.000,284,11048613,-795,0,1665520346,13045.066687229999,123.58739102999971,54498.744242160006 2022-10-11,20:32:28.000,284,11048641,-795,0,1665520347,13045.08015984999,123.55214538000291,54498.744242160006 2022-10-11,20:32:29.000,284,11048680,-795,0,1665520348,13045.12731402,123.59444015999907,54498.7582164 2022-10-11,20:32:30.000,284,11048713,-795,0,1665520349,13045.12731402,123.55919451000227,54498.674370960005 2022-10-11,20:32:31.000,284,11048658,-795,0,1665520350,13045.066687229999,123.62968581000314,54498.674370960005 2022-10-11,20:32:32.000,284,11048643,-795,0,1665520351,13045.16773188,123.58739102999971,54498.75122928 2022-10-11,20:32:33.000,284,11048740,-795,0,1665520352,13045.12731402,123.65083320000122,54498.78616488001 2022-10-11,20:32:34.000,284,11048660,-795,0,1665520353,13045.066687229999,123.6719805899993,54498.76520352001 2022-10-11,20:32:35.000,284,11048711,-795,0,1665520354,13044.925224719998,123.6719805899993,54498.48571872 2022-10-11,20:32:36.000,284,11048665,-795,0,1665520355,13044.938697339989,123.70722624000337,54498.53462856 2022-10-11,20:32:37.000,284,11048712,-795,0,1665520356,13044.918488409989,123.74952101999952,54498.73725504001 2022-10-11,20:32:38.000,284,11048715,-795,0,1665520357,13044.925224719998,123.77066841000487,54498.842061840005 2022-10-11,20:32:39.000,284,11048720,-795,0,1665520358,13044.851125309993,123.76361927999824,54498.82110048 2022-10-11,20:32:40.000,284,11048690,-795,0,1665520359,13044.803971139998,123.79181580000295,54498.772190640004 2022-10-11,20:32:41.000,284,11048651,-795,0,1665520360,13044.716399110002,123.84820883999782,54498.8280876 2022-10-11,20:32:42.000,284,11048701,-795,0,1665520361,13044.750080659993,123.80591406000167,54498.86302320001 2022-10-11,20:32:43.000,284,11048671,-795,0,1665520362,13044.750080659993,123.78476667000359,54498.890971680004 2022-10-11,20:32:44.000,284,11048683,-795,0,1665520363,13044.743344349998,123.72132450000208,54498.8280876 2022-10-11,20:32:45.000,284,11048702,-795,0,1665520364,13044.750080659993,123.67902971999865,54498.7582164 2022-10-11,20:32:46.000,284,11048674,-795,0,1665520365,13044.817443759988,123.65788233000058,54498.744242160006 2022-10-11,20:32:47.000,284,11048684,-795,0,1665520366,13044.884806859998,123.62968581000314,54498.7582164 2022-10-11,20:32:48.000,284,11048704,-795,0,1665520367,13044.898279479989,123.55919451000227,54498.8280876 2022-10-11,20:32:49.000,284,11048715,-795,0,1665520368,13044.931961029994,123.50985059999948,54498.70930656 2022-10-11,20:32:50.000,284,11048714,-795,0,1665520369,13044.999324129989,123.50280147000012,54498.71629368001 2022-10-11,20:32:51.000,284,11048673,-795,0,1665520370,13044.999324129989,123.43935929999861,54498.76520352001 2022-10-11,20:32:52.000,284,11048725,-795,0,1665520371,13045.066687229999,123.3900153900031,54498.73026792 2022-10-11,20:32:53.000,284,11048700,-795,0,1665520372,13045.16099556999,123.36886799999775,54498.76520352001 2022-10-11,20:32:54.000,284,11048688,-795,0,1665520373,13045.235094979995,123.35476973999903,54498.69533232001 2022-10-11,20:32:55.000,284,11048682,-795,0,1665520374,13045.255303909995,123.34067148000031,54498.744242160006 2022-10-11,20:32:56.000,284,11048665,-795,0,1665520375,13045.356348559995,123.34772060999967,54498.772190640004 2022-10-11,20:32:57.000,284,11048687,-795,0,1665520376,13045.47086583,123.30542583000351,54498.90494592001 2022-10-11,20:32:58.000,284,11048749,-795,0,1665520377,13045.699900369997,123.23493453000265,54498.94686864 2022-10-11,20:32:59.000,284,11048679,-795,0,1665520378,13045.767263469992,123.21378714000457,54498.8979588 2022-10-11,20:33:00.000,284,11048682,-795,0,1665520379,13045.861571809997,123.17149236000114,54498.87699744 2022-10-11,20:33:01.000,284,11048680,-795,0,1665520380,13045.955880150002,123.13624671000434,54498.92590728 2022-10-11,20:33:02.000,284,11048686,-795,0,1665520381,13046.070397419993,123.13624671000434,54498.96783 2022-10-11,20:33:03.000,284,11048686,-795,0,1665520382,13046.110815279993,123.13624671000434,54498.98180424001 2022-10-11,20:33:04.000,284,11048720,-795,0,1665520383,13046.104078969998,123.13624671000434,54499.03071408001 2022-10-11,20:33:05.000,284,11048735,-795,0,1665520384,13046.104078969998,123.15739410000242,54499.00276560001 2022-10-11,20:33:06.000,284,11048713,-795,0,1665520385,13046.104078969998,123.21378714000457,54499.10058528001 2022-10-11,20:33:07.000,284,11048763,-795,0,1665520386,13046.056924799988,123.27018017999944,54499.06564968 2022-10-11,20:33:08.000,284,11048704,-795,0,1665520387,13046.097342659988,123.30542583000351,54499.06564968 2022-10-11,20:33:09.000,284,11048784,-795,0,1665520388,13046.083870039998,123.32657322000159,54499.08661104 2022-10-11,20:33:10.000,284,11048678,-795,0,1665520389,13046.090606349993,123.31952409000223,54498.98879136 2022-10-11,20:33:11.000,284,11048670,-795,0,1665520390,13046.023243249998,123.34772060999967,54498.960842880006 2022-10-11,20:33:12.000,284,11048679,-795,0,1665520391,13046.137760519989,123.33362235000095,54499.06564968 2022-10-11,20:33:13.000,284,11048716,-795,0,1665520392,13046.137760519989,123.30542583000351,54499.058662560004 2022-10-11,20:33:14.000,284,11048709,-795,0,1665520393,13046.117551589989,123.32657322000159,54499.06564968 2022-10-11,20:33:15.000,284,11048706,-795,0,1665520394,13046.083870039998,123.32657322000159,54498.960842880006 2022-10-11,20:33:16.000,284,11048675,-795,0,1665520395,13046.083870039998,123.36886799999775,54498.95385576001 2022-10-11,20:33:17.000,284,11048707,-795,0,1665520396,13046.097342659988,123.33362235000095,54499.02372696 2022-10-11,20:33:18.000,284,11048672,-795,0,1665520397,13046.016506939988,123.32657322000159,54498.95385576001 2022-10-11,20:33:19.000,284,11048698,-795,0,1665520398,13045.982825389998,123.36886799999775,54498.960842880006 2022-10-11,20:33:20.000,284,11048682,-795,0,1665520399,13045.949143839993,123.35476973999903,54498.86302320001 2022-10-11,20:33:21.000,284,11048705,-795,0,1665520400,13045.935671220002,123.28427843999816,54498.88398456001 2022-10-11,20:33:22.000,284,11048738,-795,0,1665520401,13045.861571809997,123.35476973999903,54499.01673984 2022-10-11,20:33:23.000,284,11048686,-795,0,1665520402,13045.854835500002,123.36886799999775,54498.98180424001 2022-10-11,20:33:24.000,284,11048711,-795,0,1665520403,13045.841362879997,123.35476973999903,54498.911933040006 2022-10-11,20:33:25.000,284,11048686,-795,0,1665520404,13045.854835500002,123.2772293099988,54498.96783 2022-10-11,20:33:26.000,284,11048646,-795,0,1665520405,13045.780736089997,123.31952409000223,54498.83507472001 2022-10-11,20:33:27.000,284,11048679,-795,0,1665520406,13045.733581920002,123.29837670000416,54498.88398456001 2022-10-11,20:33:28.000,284,11048691,-795,0,1665520407,13045.706636679992,123.33362235000095,54498.91892016 2022-10-11,20:33:29.000,284,11048631,-795,0,1665520408,13045.693164060001,123.30542583000351,54498.85603608 2022-10-11,20:33:30.000,284,11048648,-795,0,1665520409,13045.632537270001,123.2913275700048,54498.80013912 2022-10-11,20:33:31.000,284,11048664,-795,0,1665520410,13045.47086583,123.29837670000416,54498.71629368001 2022-10-11,20:33:32.000,284,11048666,-795,0,1665520411,13045.42371165999,123.40411365000182,54498.77917776 2022-10-11,20:33:33.000,284,11048683,-795,0,1665520412,13045.376557489995,123.41116278000118,54498.81411336001 2022-10-11,20:33:34.000,284,11048705,-795,0,1665520413,13045.34287593999,123.4887032100014,54498.793152000006 2022-10-11,20:33:35.000,284,11048678,-795,0,1665520414,13045.28898546,123.4887032100014,54498.77917776 2022-10-11,20:33:36.000,284,11048669,-795,0,1665520415,13045.16099556999,123.50985059999948,54498.66738384001 2022-10-11,20:33:37.000,284,11048719,-795,0,1665520416,13045.12057770999,123.53099799000483,54498.6883452 2022-10-11,20:33:38.000,284,11048676,-795,0,1665520417,13045.235094979995,123.55214538000291,54498.87699744 2022-10-11,20:33:39.000,284,11048688,-795,0,1665520418,13045.194677119995,123.4887032100014,54498.84904896 2022-10-11,20:33:40.000,284,11048663,-795,0,1665520419,13045.10710509,123.4887032100014,54498.69533232001 2022-10-11,20:33:41.000,284,11048676,-795,0,1665520420,13045.16773188,123.55919451000227,54498.744242160006 2022-10-11,20:33:42.000,284,11048713,-795,0,1665520421,13045.12057770999,123.51689972999884,54498.674370960005 2022-10-11,20:33:43.000,284,11048669,-795,0,1665520422,13045.05995091999,123.49575234000076,54498.52764144001 2022-10-11,20:33:44.000,284,11048731,-795,0,1665520423,13045.20814974,123.43935929999861,54498.772190640004 2022-10-11,20:33:45.000,284,11048701,-795,0,1665520424,13045.255303909995,123.4252610399999,54498.793152000006 2022-10-11,20:33:46.000,284,11048684,-795,0,1665520425,13045.32266700999,123.3900153900031,54498.7582164 2022-10-11,20:33:47.000,284,11048689,-795,0,1665520426,13045.34287593999,123.33362235000095,54498.772190640004 2022-10-11,20:33:48.000,284,11048672,-795,0,1665520427,13045.396766419995,123.32657322000159,54498.66738384001 2022-10-11,20:33:49.000,284,11048660,-795,0,1665520428,13045.396766419995,123.28427843999816,54498.723280800004 2022-10-11,20:33:50.000,284,11048663,-795,0,1665520429,13045.457393209996,123.2913275700048,54498.69533232001 2022-10-11,20:33:51.000,284,11048670,-795,0,1665520430,13045.40350272999,123.2772293099988,54498.61148688 2022-10-11,20:33:52.000,284,11048716,-795,0,1665520431,13045.49107476,123.25608192000072,54498.64642248001 2022-10-11,20:33:53.000,284,11048669,-795,0,1665520432,13045.524756309991,123.18559061999986,54498.66039672 2022-10-11,20:33:54.000,284,11048648,-795,0,1665520433,13045.544965239991,123.21378714000457,54498.6883452 2022-10-11,20:33:55.000,284,11048703,-795,0,1665520434,13045.538228929996,123.22083627000393,54498.64642248001 2022-10-11,20:33:56.000,284,11048685,-795,0,1665520435,13045.49107476,123.20673800999793,54498.604499760004 2022-10-11,20:33:57.000,284,11048713,-795,0,1665520436,13045.51128369,123.25608192000072,54498.604499760004 2022-10-11,20:33:58.000,284,11048667,-795,0,1665520437,13045.558437859996,123.27018017999944,54498.66039672 2022-10-11,20:33:59.000,284,11048667,-715,0,1665520438,13045.504547379991,123.26313105000008,54498.625461120006 2022-10-11,20:34:00.000,284,11048657,-795,0,1665520439,13045.585383099991,123.2913275700048,54498.61847400001 2022-10-11,20:34:01.000,284,11048663,-795,0,1665520440,13045.592119410001,123.31247496000287,54498.63943536 2022-10-11,20:34:02.000,284,11048660,-795,0,1665520441,13045.632537270001,123.29837670000416,54498.6534096 2022-10-11,20:34:03.000,284,11048688,-795,0,1665520442,13045.605592029991,123.29837670000416,54498.61148688 2022-10-11,20:34:04.000,284,11048661,-795,0,1665520443,13045.598855719996,123.31247496000287,54498.64642248001 2022-10-11,20:34:05.000,284,11048635,-795,0,1665520444,13045.605592029991,123.32657322000159,54498.555589920004 2022-10-11,20:34:06.000,284,11048696,-795,0,1665520445,13045.592119410001,123.31247496000287,54498.54161568 2022-10-11,20:34:07.000,284,11048671,-795,0,1665520446,13045.625800959991,123.31952409000223,54498.53462856 2022-10-11,20:34:08.000,284,11048637,-795,0,1665520447,13045.753790850002,123.33362235000095,54498.674370960005 2022-10-11,20:34:09.000,284,11048621,-795,0,1665520448,13045.726845609992,123.32657322000159,54498.66738384001 2022-10-11,20:34:10.000,284,11048618,-795,0,1665520449,13045.733581920002,123.34772060999967,54498.604499760004 2022-10-11,20:34:11.000,284,11048624,-795,0,1665520450,13045.854835500002,123.31247496000287,54498.63244824 2022-10-11,20:34:12.000,284,11048654,-795,0,1665520451,13045.827890259992,123.35476973999903,54498.61148688 2022-10-11,20:34:13.000,284,11048664,-795,0,1665520452,13045.875044430002,123.36181886999839,54498.59751264001 2022-10-11,20:34:14.000,284,11048671,-795,0,1665520453,13045.908725979993,123.34772060999967,54498.604499760004 2022-10-11,20:34:15.000,284,11048639,-795,0,1665520454,13045.942407529998,123.37591713000438,54498.49969296001 2022-10-11,20:34:16.000,284,11048656,-795,0,1665520455,13045.996298010003,123.3900153900031,54498.54860280001 2022-10-11,20:34:17.000,284,11048669,-795,0,1665520456,13046.110815279993,123.3900153900031,54498.73026792 2022-10-11,20:34:18.000,284,11048657,-795,0,1665520457,13046.124287899998,123.41821191000054,54498.70930656 2022-10-11,20:34:19.000,284,11048680,-795,0,1665520458,13046.117551589989,123.45345756000461,54498.625461120006 2022-10-11,20:34:20.000,284,11048689,-795,0,1665520459,13046.117551589989,123.49575234000076,54498.555589920004 2022-10-11,20:34:21.000,284,11048661,-795,0,1665520460,13046.157969449989,123.46050669000397,54498.61148688 2022-10-11,20:34:22.000,284,11048718,-795,0,1665520461,13046.205123619999,123.46755582000333,54498.6883452 2022-10-11,20:34:23.000,284,11048720,-795,0,1665520462,13046.245541479999,123.49575234000076,54498.77917776 2022-10-11,20:34:24.000,284,11048708,-795,0,1665520463,13046.252277789994,123.53099799000483,54498.744242160006 2022-10-11,20:34:25.000,284,11048687,-795,0,1665520464,13046.232068859994,123.5239488599982,54498.7582164 2022-10-11,20:34:26.000,284,11048679,-795,0,1665520465,13046.31964088999,123.53099799000483,54498.82110048 2022-10-11,20:34:27.000,284,11048667,-795,0,1665520466,13046.31964088999,123.58034190000035,54498.80712624 2022-10-11,20:34:28.000,284,11048643,-795,0,1665520467,13046.292695649994,123.58034190000035,54498.8280876 2022-10-11,20:34:29.000,284,11048678,-795,0,1665520468,13046.265750409999,123.58739102999971,54498.75122928 2022-10-11,20:34:30.000,284,11048673,-795,0,1665520469,13046.191650999994,123.60148928999843,54498.71629368001 2022-10-11,20:34:31.000,284,11048709,-795,0,1665520470,13046.110815279993,123.58034190000035,54498.68135808 2022-10-11,20:34:32.000,284,11048674,-795,0,1665520471,13046.097342659988,123.62968581000314,54498.772190640004 2022-10-11,20:34:33.000,284,11048658,-795,0,1665520472,13046.178178379989,123.59444015999907,54498.84904896 2022-10-11,20:34:34.000,284,11048632,-795,0,1665520473,13046.077133729988,123.59444015999907,54498.744242160006 2022-10-11,20:34:35.000,284,11048663,-795,0,1665520474,13046.023243249998,123.60148928999843,54498.63244824 2022-10-11,20:34:36.000,284,11048637,-795,0,1665520475,13046.023243249998,123.53099799000483,54498.68135808 2022-10-11,20:34:37.000,284,11048632,-795,0,1665520476,13045.908725979993,123.57329277000099,54498.73026792 2022-10-11,20:34:38.000,284,11048607,-795,0,1665520477,13045.942407529998,123.5239488599982,54498.63244824 2022-10-11,20:34:39.000,284,11048626,-795,0,1665520478,13045.976089080003,123.48165408000204,54498.69533232001 2022-10-11,20:34:40.000,284,11048659,-795,0,1665520479,13045.976089080003,123.50280147000012,54498.61148688 2022-10-11,20:34:41.000,284,11048646,-795,0,1665520480,13046.056924799988,123.43935929999861,54498.604499760004 2022-10-11,20:34:42.000,284,11048683,-795,0,1665520481,13046.083870039998,123.3900153900031,54498.71629368001 2022-10-11,20:34:43.000,284,11048627,-795,0,1665520482,13046.157969449989,123.36886799999775,54498.66738384001 2022-10-11,20:34:44.000,284,11048645,-795,0,1665520483,13046.157969449989,123.32657322000159,54498.70231944 2022-10-11,20:34:45.000,284,11048630,-795,0,1665520484,13046.238805169989,123.35476973999903,54498.674370960005 2022-10-11,20:34:46.000,284,11048683,-795,0,1665520485,13046.285959339999,123.29837670000416,54498.63943536 2022-10-11,20:34:47.000,284,11048677,-795,0,1665520486,13046.3263772,123.25608192000072,54498.59052552 2022-10-11,20:34:48.000,284,11048643,-795,0,1665520487,13046.40047660999,123.241983660002,54498.70231944 2022-10-11,20:34:49.000,284,11048659,-795,0,1665520488,13046.48131232999,123.22083627000393,54498.71629368001 2022-10-11,20:34:50.000,284,11048613,-795,0,1665520489,13046.54193911999,123.18559061999986,54498.6883452 2022-10-11,20:34:51.000,284,11048611,-795,0,1665520490,13046.60930222,123.12919757999771,54498.7582164 2022-10-11,20:34:52.000,284,11048693,-795,0,1665520491,13046.56214804999,123.08690280000155,54498.61847400001 2022-10-11,20:34:53.000,284,11048639,-795,0,1665520492,13046.575620669995,123.10100106000027,54498.66039672 2022-10-11,20:34:54.000,284,11048631,-795,0,1665520493,13046.616038529995,123.08690280000155,54498.723280800004 2022-10-11,20:34:55.000,284,11048657,-795,0,1665520494,13046.64298376999,123.06575541000348,54498.77917776 2022-10-11,20:34:56.000,284,11048682,-795,0,1665520495,13046.636247459996,123.0798536700022,54498.723280800004 2022-10-11,20:34:57.000,284,11048652,-795,0,1665520496,13046.64972008,123.06575541000348,54498.68135808 2022-10-11,20:34:58.000,284,11048662,-795,0,1665520497,13046.717083179996,123.04460801999812,54498.78616488001 2022-10-11,20:34:59.000,284,11048675,-795,0,1665520498,13046.66992901,123.05870628000412,54498.7582164 2022-10-11,20:35:00.000,284,11048662,-795,0,1665520499,13046.595829599995,123.08690280000155,54498.674370960005 2022-10-11,20:35:01.000,284,11048587,-795,0,1665520500,13046.575620669995,123.09395193000091,54498.64642248001 2022-10-11,20:35:02.000,284,11048613,-795,0,1665520501,13046.58235697999,123.12214844999835,54498.723280800004 2022-10-11,20:35:03.000,284,11048712,-795,0,1665520502,13046.555411739995,123.15739410000242,54498.66738384001 2022-10-11,20:35:04.000,284,11048696,-795,0,1665520503,13046.58235697999,123.13624671000434,54498.71629368001 2022-10-11,20:35:05.000,284,11048653,-795,0,1665520504,13046.616038529995,123.16444323000178,54498.8280876 2022-10-11,20:35:06.000,284,11048702,-795,0,1665520505,13046.60256590999,123.13624671000434,54498.82110048 2022-10-11,20:35:07.000,284,11048656,-795,0,1665520506,13046.717083179996,123.13624671000434,54498.8979588 2022-10-11,20:35:08.000,284,11048606,-795,0,1665520507,13046.717083179996,123.15739410000242,54498.8280876 2022-10-11,20:35:09.000,284,11048723,-795,0,1665520508,13046.723819489991,123.19968887999858,54498.78616488001 2022-10-11,20:35:10.000,284,11048647,-795,0,1665520509,13046.737292109996,123.18559061999986,54498.81411336001 2022-10-11,20:35:11.000,284,11048689,-795,0,1665520510,13046.69013794,123.19263974999922,54498.80013912 2022-10-11,20:35:12.000,284,11048685,-795,0,1665520511,13046.717083179996,123.19968887999858,54498.939881520004 2022-10-11,20:35:13.000,284,11048627,-795,0,1665520512,13046.764237349991,123.19968887999858,54498.93289440001 2022-10-11,20:35:14.000,284,11048690,-795,0,1665520513,13046.784446279991,123.18559061999986,54498.939881520004 2022-10-11,20:35:15.000,284,11048596,-795,0,1665520514,13046.723819489991,123.19263974999922,54498.83507472001 2022-10-11,20:35:16.000,284,11048652,-795,0,1665520515,13046.69013794,123.22083627000393,54498.81411336001 2022-10-11,20:35:17.000,284,11048616,-795,0,1665520516,13046.676665319996,123.23493453000265,54498.84904896 2022-10-11,20:35:18.000,284,11048652,-795,0,1665520517,13046.656456389996,123.21378714000457,54498.84904896 2022-10-11,20:35:19.000,284,11048706,-795,0,1665520518,13046.62951115,123.25608192000072,54498.88398456001 2022-10-11,20:35:20.000,284,11048637,-795,0,1665520519,13046.56214804999,123.27018017999944,54498.772190640004 2022-10-11,20:35:21.000,284,11048602,-795,0,1665520520,13046.52173018999,123.26313105000008,54498.793152000006 2022-10-11,20:35:22.000,284,11048645,-795,0,1665520521,13046.535202809995,123.2772293099988,54498.87699744 2022-10-11,20:35:23.000,284,11048617,-795,0,1665520522,13046.454367089995,123.27018017999944,54498.78616488001 2022-10-11,20:35:24.000,284,11048627,-795,0,1665520523,13046.40721292,123.28427843999816,54498.77917776 2022-10-11,20:35:25.000,284,11048651,-795,0,1665520524,13046.292695649994,123.26313105000008,54498.69533232001 2022-10-11,20:35:26.000,284,11048665,-795,0,1665520525,13046.27922302999,123.2772293099988,54498.70930656 2022-10-11,20:35:27.000,284,11048640,-795,0,1665520526,13046.218596239989,123.28427843999816,54498.75122928 2022-10-11,20:35:28.000,284,11048622,-795,0,1665520527,13046.218596239989,123.25608192000072,54498.78616488001 2022-10-11,20:35:29.000,284,11048666,-795,0,1665520528,13046.097342659988,123.27018017999944,54498.77917776 2022-10-11,20:35:30.000,284,11048639,-795,0,1665520529,13046.070397419993,123.241983660002,54498.723280800004 2022-10-11,20:35:31.000,284,11048587,-795,0,1665520530,13046.104078969998,123.22083627000393,54498.723280800004 2022-10-11,20:35:32.000,284,11048645,-795,0,1665520531,13046.050188489993,123.22788540000329,54498.64642248001 2022-10-11,20:35:33.000,284,11048638,-795,0,1665520532,13045.996298010003,123.1785414900005,54498.674370960005 2022-10-11,20:35:34.000,284,11048619,-795,0,1665520533,13045.942407529998,123.20673800999793,54498.54860280001 2022-10-11,20:35:35.000,284,11048664,-795,0,1665520534,13045.901989669997,123.23493453000265,54498.56956416001 2022-10-11,20:35:36.000,284,11048686,-795,0,1665520535,13046.016506939988,123.17149236000114,54498.70231944 2022-10-11,20:35:37.000,284,11048642,-795,0,1665520536,13045.996298010003,123.12919757999771,54498.66039672 2022-10-11,20:35:38.000,284,11048621,-795,0,1665520537,13045.989561699993,123.12214844999835,54498.69533232001 2022-10-11,20:35:39.000,284,11048653,-795,0,1665520538,13045.942407529998,123.10805018999963,54498.53462856 2022-10-11,20:35:40.000,284,11048680,-795,0,1665520539,13045.962616459998,123.07280454000283,54498.5136672 2022-10-11,20:35:41.000,284,11048656,-795,0,1665520540,13046.009770629993,122.98821498000325,54498.54860280001 2022-10-11,20:35:42.000,284,11048640,-795,0,1665520541,13046.003034319998,122.98821498000325,54498.52065432 2022-10-11,20:35:43.000,284,11048645,-795,0,1665520542,13046.029979559993,122.95296932999918,54498.63943536 2022-10-11,20:35:44.000,284,11048645,-795,0,1665520543,13046.124287899998,122.88952715999767,54498.64642248001 2022-10-11,20:35:45.000,284,11048632,-795,0,1665520544,13046.151233139994,122.86133064000023,54498.69533232001 2022-10-11,20:35:46.000,284,11048684,-795,0,1665520545,13046.218596239989,122.8331341200028,54498.73725504001 2022-10-11,20:35:47.000,284,11048618,-795,0,1665520546,13046.097342659988,122.80493759999808,54498.69533232001 2022-10-11,20:35:48.000,284,11048644,-795,0,1665520547,13046.157969449989,122.80493759999808,54498.70231944 2022-10-11,20:35:49.000,284,11048658,-795,0,1665520548,13046.157969449989,122.78379021,54498.70930656 2022-10-11,20:35:50.000,284,11048668,-795,0,1665520549,13046.131024209993,122.79788846999872,54498.6534096 2022-10-11,20:35:51.000,284,11048686,-795,0,1665520550,13046.131024209993,122.80493759999808,54498.61847400001 2022-10-11,20:35:52.000,284,11048640,-795,0,1665520551,13046.198387309989,122.76969195000129,54498.66039672 2022-10-11,20:35:53.000,284,11048676,-795,0,1665520552,13046.205123619999,122.79788846999872,54498.7582164 2022-10-11,20:35:54.000,284,11048685,-795,0,1665520553,13046.272486719994,122.78379021,54498.80013912 2022-10-11,20:35:55.000,284,11048649,-795,0,1665520554,13046.225332549999,122.81198673000472,54498.73725504001 2022-10-11,20:35:56.000,284,11048624,-795,0,1665520555,13046.225332549999,122.81198673000472,54498.6883452 2022-10-11,20:35:57.000,284,11048644,-795,0,1665520556,13046.151233139994,122.81198673000472,54498.59751264001 2022-10-11,20:35:58.000,284,11048695,-795,0,1665520557,13046.171442069994,122.85428151000087,54498.63943536 2022-10-11,20:35:59.000,284,11048653,-795,0,1665520558,13046.117551589989,122.81903586000408,54498.66039672 2022-10-11,20:36:00.000,284,11048659,-795,0,1665520559,13046.090606349993,122.82608499000344,54498.61148688 2022-10-11,20:36:01.000,284,11048656,-795,0,1665520560,13045.996298010003,122.81903586000408,54498.61148688 2022-10-11,20:36:02.000,284,11048662,-755,0,1665520561,13046.063661109998,122.81198673000472,54498.625461120006 2022-10-11,20:36:03.000,284,11048633,-795,0,1665520562,13046.029979559993,122.72739716999786,54498.604499760004 2022-10-11,20:36:04.000,284,11048668,-795,0,1665520563,13046.050188489993,122.67805326000234,54498.48571872 2022-10-11,20:36:05.000,284,11048670,-795,0,1665520564,13046.043452179998,122.63575847999891,54498.36693768 2022-10-11,20:36:06.000,284,11048685,-795,0,1665520565,13046.232068859994,122.62870934999955,54498.31802784 2022-10-11,20:36:07.000,284,11048644,-795,0,1665520566,13046.285959339999,122.72739716999786,54498.49969296001 2022-10-11,20:36:08.000,284,11048634,-795,0,1665520567,13046.31964088999,122.77674108000065,54498.506680080005 2022-10-11,20:36:09.000,284,11048629,-795,0,1665520568,13046.252277789994,122.81903586000408,54498.506680080005 2022-10-11,20:36:10.000,284,11048660,-795,0,1665520569,13046.285959339999,122.81903586000408,54498.54860280001 2022-10-11,20:36:11.000,284,11048591,-795,0,1665520570,13046.333113509994,122.8331341200028,54498.64642248001 2022-10-11,20:36:12.000,284,11048614,-795,0,1665520571,13046.34658613,122.8331341200028,54498.56956416001 2022-10-11,20:36:13.000,284,11048620,-795,0,1665520572,13046.36679506,122.88952715999767,54498.63943536 2022-10-11,20:36:14.000,284,11048727,-795,0,1665520573,13046.434158159995,122.87542889999895,54498.5835384 2022-10-11,20:36:15.000,284,11048660,-795,0,1665520574,13046.434158159995,122.88952715999767,54498.5136672 2022-10-11,20:36:16.000,284,11048655,-795,0,1665520575,13046.514993879995,122.87542889999895,54498.70930656 2022-10-11,20:36:17.000,284,11048640,-795,0,1665520576,13046.514993879995,122.88247802999831,54498.71629368001 2022-10-11,20:36:18.000,284,11048633,-795,0,1665520577,13046.56888436,122.93887107000046,54498.63244824 2022-10-11,20:36:19.000,284,11048625,-795,0,1665520578,13046.52173018999,122.91772368000238,54498.674370960005 2022-10-11,20:36:20.000,284,11048653,-795,0,1665520579,13046.56214804999,122.94592019999982,54498.604499760004 2022-10-11,20:36:21.000,284,11048665,-795,0,1665520580,13046.535202809995,122.94592019999982,54498.63244824 2022-10-11,20:36:22.000,284,11048678,-795,0,1665520581,13046.56888436,122.97411672000453,54498.744242160006 2022-10-11,20:36:23.000,284,11048648,-795,0,1665520582,13046.535202809995,122.96001845999854,54498.77917776 2022-10-11,20:36:24.000,284,11048673,-795,0,1665520583,13046.52173018999,122.98821498000325,54498.70930656 2022-10-11,20:36:25.000,284,11048661,-795,0,1665520584,13046.48804864,123.01641150000069,54498.75122928 2022-10-11,20:36:26.000,284,11048663,-795,0,1665520585,13046.5284665,123.02346063000005,54498.7582164 2022-10-11,20:36:27.000,284,11048599,-795,0,1665520586,13046.56888436,123.06575541000348,54498.92590728 2022-10-11,20:36:28.000,284,11048635,-795,0,1665520587,13046.555411739995,123.0798536700022,54498.88398456001 2022-10-11,20:36:29.000,284,11048706,-795,0,1665520588,13046.50825757,123.12214844999835,54498.8979588 2022-10-11,20:36:30.000,284,11048684,-795,0,1665520589,13046.514993879995,123.12214844999835,54498.842061840005 2022-10-11,20:36:31.000,284,11048616,-795,0,1665520590,13046.46783971,123.20673800999793,54498.83507472001 2022-10-11,20:36:32.000,284,11048647,-795,0,1665520591,13046.434158159995,123.18559061999986,54498.76520352001 2022-10-11,20:36:33.000,284,11048670,-795,0,1665520592,13046.535202809995,123.19968887999858,54498.94686864 2022-10-11,20:36:34.000,284,11048667,-795,0,1665520593,13046.54193911999,123.19263974999922,54498.91892016 2022-10-11,20:36:35.000,284,11048636,-795,0,1665520594,13046.474576019995,123.21378714000457,54498.83507472001 2022-10-11,20:36:36.000,284,11048698,-795,0,1665520595,13046.494784949995,123.20673800999793,54498.80712624 2022-10-11,20:36:37.000,284,11048606,-795,0,1665520596,13046.42742185,123.22788540000329,54498.8280876 2022-10-11,20:36:38.000,284,11048651,-795,0,1665520597,13046.44089446999,123.19968887999858,54498.83507472001 2022-10-11,20:36:39.000,284,11048654,-795,0,1665520598,13046.38700399,123.19968887999858,54498.88398456001 2022-10-11,20:36:40.000,284,11048661,-795,0,1665520599,13046.3263772,123.19263974999922,54498.59751264001 2022-10-11,20:36:41.000,284,11048658,-795,0,1665520600,13046.36679506,123.20673800999793,54498.8280876 2022-10-11,20:36:42.000,284,11048649,-795,0,1665520601,13046.40721292,123.18559061999986,54498.84904896 2022-10-11,20:36:43.000,284,11048625,-795,0,1665520602,13046.31964088999,123.21378714000457,54498.8280876 2022-10-11,20:36:44.000,284,11048666,-795,0,1665520603,13046.31964088999,123.17149236000114,54498.73026792 2022-10-11,20:36:45.000,284,11048655,-795,0,1665520604,13046.232068859994,123.18559061999986,54498.6534096 2022-10-11,20:36:46.000,284,11048646,-795,0,1665520605,13046.191650999994,123.18559061999986,54498.6534096 2022-10-11,20:36:47.000,284,11048682,-795,0,1665520606,13046.171442069994,123.13624671000434,54498.77917776 2022-10-11,20:36:48.000,284,11048647,-795,0,1665520607,13046.191650999994,123.15739410000242,54498.77917776 2022-10-11,20:36:49.000,284,11048640,-795,0,1665520608,13046.104078969998,123.16444323000178,54498.75122928 2022-10-11,20:36:50.000,284,11048653,-795,0,1665520609,13046.090606349993,123.1432958400037,54498.723280800004 2022-10-11,20:36:51.000,284,11048708,-795,0,1665520610,13046.056924799988,123.1432958400037,54498.7582164 2022-10-11,20:36:52.000,284,11048631,-795,0,1665520611,13046.050188489993,123.12919757999771,54498.70930656 2022-10-11,20:36:53.000,284,11048653,-795,0,1665520612,13046.083870039998,123.15034497000306,54498.7582164 2022-10-11,20:36:54.000,284,11048649,-795,0,1665520613,13046.029979559993,123.13624671000434,54498.59751264001 2022-10-11,20:36:55.000,284,11048662,-795,0,1665520614,13045.982825389998,123.19263974999922,54498.53462856 2022-10-11,20:36:56.000,284,11048632,-795,0,1665520615,13046.016506939988,123.21378714000457,54498.61148688 2022-10-11,20:36:57.000,284,11048663,-795,0,1665520616,13046.144496829998,123.1432958400037,54498.59052552 2022-10-11,20:36:58.000,284,11048682,-795,0,1665520617,13046.27922302999,123.13624671000434,54498.47174448 2022-10-11,20:36:59.000,284,11048647,-795,0,1665520618,13046.292695649994,123.16444323000178,54498.5136672 2022-10-11,20:37:00.000,284,11048668,-795,0,1665520619,13046.232068859994,123.28427843999816,54498.387899040004 2022-10-11,20:37:01.000,284,11048638,-795,0,1665520620,13046.218596239989,123.31247496000287,54498.38091192001 2022-10-11,20:37:02.000,284,11048643,-795,0,1665520621,13046.191650999994,123.28427843999816,54498.457770240006 2022-10-11,20:37:03.000,284,11048627,-795,0,1665520622,13046.157969449989,123.26313105000008,54498.48571872 2022-10-11,20:37:04.000,284,11048668,-795,0,1665520623,13046.171442069994,123.27018017999944,54498.47873160001 2022-10-11,20:37:05.000,284,11048645,-795,0,1665520624,13046.131024209993,123.22083627000393,54498.40187328001 2022-10-11,20:37:06.000,284,11048643,-795,0,1665520625,13046.245541479999,123.22788540000329,54498.64642248001 2022-10-11,20:37:07.000,284,11048611,-795,0,1665520626,13046.238805169989,123.22083627000393,54498.56257704 2022-10-11,20:37:08.000,284,11048674,-795,0,1665520627,13046.252277789994,123.22083627000393,54498.68135808 2022-10-11,20:37:09.000,284,11048687,-795,0,1665520628,13046.252277789994,123.19263974999922,54498.70930656 2022-10-11,20:37:10.000,284,11048660,-795,0,1665520629,13046.205123619999,123.23493453000265,54498.63943536 2022-10-11,20:37:11.000,284,11048654,-795,0,1665520630,13046.211859929994,123.23493453000265,54498.63943536 2022-10-11,20:37:12.000,284,11048673,-795,0,1665520631,13046.252277789994,123.25608192000072,54498.674370960005 2022-10-11,20:37:13.000,284,11048630,-795,0,1665520632,13046.245541479999,123.21378714000457,54498.75122928 2022-10-11,20:37:14.000,284,11048651,-795,0,1665520633,13046.211859929994,123.22788540000329,54498.744242160006 2022-10-11,20:37:15.000,284,11048668,-795,0,1665520634,13046.157969449989,123.24903279000137,54498.70231944 2022-10-11,20:37:16.000,284,11048636,-795,0,1665520635,13046.137760519989,123.28427843999816,54498.66039672 2022-10-11,20:37:17.000,284,11048640,-795,0,1665520636,13046.178178379989,123.28427843999816,54498.674370960005 2022-10-11,20:37:18.000,284,11048640,-795,0,1665520637,13046.171442069994,123.31952409000223,54498.66039672 2022-10-11,20:37:19.000,284,11048683,-795,0,1665520638,13046.137760519989,123.32657322000159,54498.56956416001 2022-10-11,20:37:20.000,284,11048620,-795,0,1665520639,13046.117551589989,123.33362235000095,54498.61847400001 2022-10-11,20:37:21.000,284,11048647,-795,0,1665520640,13046.104078969998,123.33362235000095,54498.59751264001 2022-10-11,20:37:22.000,284,11048631,-795,0,1665520641,13046.131024209993,123.36181886999839,54498.66738384001 2022-10-11,20:37:23.000,284,11048668,-795,0,1665520642,13046.090606349993,123.31952409000223,54498.6883452 2022-10-11,20:37:24.000,284,11048632,-795,0,1665520643,13046.023243249998,123.36181886999839,54498.59751264001 2022-10-11,20:37:25.000,284,11048665,-795,0,1665520644,13046.003034319998,123.34772060999967,54498.64642248001 2022-10-11,20:37:26.000,284,11048645,-795,0,1665520645,13045.962616459998,123.34067148000031,54498.61847400001 2022-10-11,20:37:27.000,284,11048634,-795,0,1665520646,13046.003034319998,123.30542583000351,54498.66039672 2022-10-11,20:37:28.000,284,11048643,-795,0,1665520647,13045.982825389998,123.31952409000223,54498.723280800004 2022-10-11,20:37:29.000,284,11048631,-795,0,1665520648,13045.962616459998,123.32657322000159,54498.64642248001 2022-10-11,20:37:30.000,284,11048633,-795,0,1665520649,13045.915462290002,123.31247496000287,54498.625461120006 2022-10-11,20:37:31.000,284,11048665,-795,0,1665520650,13045.935671220002,123.30542583000351,54498.63244824 2022-10-11,20:37:32.000,284,11048698,-795,0,1665520651,13045.901989669997,123.32657322000159,54498.61847400001 2022-10-11,20:37:33.000,284,11048663,-795,0,1665520652,13045.915462290002,123.36181886999839,54498.64642248001 2022-10-11,20:37:34.000,284,11048693,-795,0,1665520653,13045.888517049993,123.39706452000246,54498.53462856 2022-10-11,20:37:35.000,284,11048658,-795,0,1665520654,13045.922198599998,123.3900153900031,54498.5835384 2022-10-11,20:37:36.000,284,11048669,-795,0,1665520655,13045.969352769993,123.3900153900031,54498.63244824 2022-10-11,20:37:37.000,284,11048661,-795,0,1665520656,13046.043452179998,123.4252610399999,54498.6534096 2022-10-11,20:37:38.000,284,11048665,-795,0,1665520657,13046.056924799988,123.41821191000054,54498.61148688 2022-10-11,20:37:39.000,284,11048633,-795,0,1665520658,13046.104078969998,123.40411365000182,54498.56956416001 2022-10-11,20:37:40.000,284,11048625,-795,0,1665520659,13046.083870039998,123.41116278000118,54498.53462856 2022-10-11,20:37:41.000,284,11048620,-795,0,1665520660,13046.097342659988,123.41821191000054,54498.39488616 2022-10-11,20:37:42.000,284,11048656,-795,0,1665520661,13046.164705759998,123.39706452000246,54498.59751264001 2022-10-11,20:37:43.000,284,11048640,-795,0,1665520662,13046.225332549999,123.36181886999839,54498.59052552 2022-10-11,20:37:44.000,284,11048644,-795,0,1665520663,13046.225332549999,123.37591713000438,54498.61148688 2022-10-11,20:37:45.000,284,11048673,-795,0,1665520664,13046.292695649994,123.38296626000374,54498.54860280001 2022-10-11,20:37:46.000,284,11048652,-795,0,1665520665,13046.312904579994,123.33362235000095,54498.59751264001 2022-10-11,20:37:47.000,284,11048682,-795,0,1665520666,13046.312904579994,123.33362235000095,54498.5835384 2022-10-11,20:37:48.000,284,11048630,-795,0,1665520667,13046.292695649994,123.27018017999944,54498.59052552 2022-10-11,20:37:49.000,284,11048607,-795,0,1665520668,13046.34658613,123.24903279000137,54498.625461120006 2022-10-11,20:37:50.000,284,11048642,-795,0,1665520669,13046.333113509994,123.22788540000329,54498.555589920004 2022-10-11,20:37:51.000,284,11048606,-795,0,1665520670,13046.34658613,123.25608192000072,54498.53462856 2022-10-11,20:37:52.000,284,11048649,-795,0,1665520671,13046.36005874999,123.23493453000265,54498.71629368001 2022-10-11,20:37:53.000,284,11048622,-795,0,1665520672,13046.36679506,123.22788540000329,54498.723280800004 2022-10-11,20:37:54.000,284,11048668,-795,0,1665520673,13046.34658613,123.25608192000072,54498.69533232001 2022-10-11,20:37:55.000,284,11048641,-795,0,1665520674,13046.306168269999,123.241983660002,54498.61847400001 2022-10-11,20:37:56.000,284,11048698,-795,0,1665520675,13046.232068859994,123.20673800999793,54498.576551280006 2022-10-11,20:37:57.000,284,11048612,-795,0,1665520676,13046.184914689999,123.241983660002,54498.625461120006 2022-10-11,20:37:58.000,284,11048668,-795,0,1665520677,13046.171442069994,123.24903279000137,54498.63244824 2022-10-11,20:37:59.000,284,11048624,-795,0,1665520678,13046.117551589989,123.22083627000393,54498.61847400001 2022-10-11,20:38:00.000,284,11048651,-795,0,1665520679,13046.097342659988,123.1785414900005,54498.63244824 2022-10-11,20:38:01.000,284,11048641,-795,0,1665520680,13046.124287899998,123.15739410000242,54498.56956416001 2022-10-11,20:38:02.000,284,11048654,-795,0,1665520681,13046.077133729988,123.16444323000178,54498.70231944 2022-10-11,20:38:03.000,284,11048662,-795,0,1665520682,13046.151233139994,123.10100106000027,54498.69533232001 2022-10-11,20:38:04.000,284,11048628,-795,0,1665520683,13046.131024209993,123.12919757999771,54498.64642248001 2022-10-11,20:38:05.000,284,11048640,-795,0,1665520684,13046.104078969998,123.1432958400037,54498.723280800004 2022-10-11,20:38:06.000,284,11048669,-795,0,1665520685,13046.029979559993,123.12214844999835,54498.52764144001 2022-10-11,20:38:07.000,284,11048609,-795,0,1665520686,13046.043452179998,123.18559061999986,54498.54860280001 2022-10-11,20:38:08.000,284,11048596,-795,0,1665520687,13046.117551589989,123.1785414900005,54498.625461120006 2022-10-11,20:38:09.000,284,11048670,-795,0,1665520688,13046.056924799988,123.22083627000393,54498.54161568 2022-10-11,20:38:10.000,284,11048654,-795,0,1665520689,13046.056924799988,123.24903279000137,54498.56956416001 2022-10-11,20:38:11.000,284,11048618,-795,0,1665520690,13046.110815279993,123.33362235000095,54498.56257704 2022-10-11,20:38:12.000,284,11048653,-795,0,1665520691,13046.225332549999,123.44640842999797,54498.47174448 2022-10-11,20:38:13.000,284,11048638,-795,0,1665520692,13046.393740299995,123.3900153900031,54498.48571872 2022-10-11,20:38:14.000,284,11048660,-795,0,1665520693,13046.48131232999,123.31247496000287,54498.3739248 2022-10-11,20:38:15.000,284,11048627,-795,0,1665520694,13046.50152125999,123.15034497000306,54498.39488616 2022-10-11,20:38:16.000,284,11048663,-795,0,1665520695,13046.44089446999,123.0798536700022,54498.61148688 2022-10-11,20:38:17.000,284,11048664,-795,0,1665520696,13046.373531369994,123.10100106000027,54498.63244824 2022-10-11,20:38:18.000,284,11048661,-795,0,1665520697,13046.265750409999,123.17149236000114,54498.6534096 2022-10-11,20:38:19.000,284,11048622,-795,0,1665520698,13046.252277789994,123.19968887999858,54498.6534096 2022-10-11,20:38:20.000,284,11048623,-795,0,1665520699,13046.164705759998,123.241983660002,54498.576551280006 2022-10-11,20:38:21.000,284,11048614,-795,0,1665520700,13046.131024209993,123.28427843999816,54498.61847400001 2022-10-11,20:38:22.000,284,11048671,-755,0,1665520701,13046.137760519989,123.2772293099988,54498.63244824 2022-10-11,20:38:23.000,284,11048635,-795,0,1665520702,13046.056924799988,123.30542583000351,54498.61148688 2022-10-11,20:38:24.000,284,11048643,-795,0,1665520703,13045.976089080003,123.31247496000287,54498.555589920004 2022-10-11,20:38:25.000,284,11048643,-795,0,1665520704,13045.962616459998,123.36181886999839,54498.63244824 2022-10-11,20:38:26.000,284,11048623,-795,0,1665520705,13045.922198599998,123.34067148000031,54498.64642248001 2022-10-11,20:38:27.000,284,11048605,-795,0,1665520706,13045.861571809997,123.31952409000223,54498.59052552 2022-10-11,20:38:28.000,284,11048630,-795,0,1665520707,13045.807681329992,123.29837670000416,54498.59751264001 2022-10-11,20:38:29.000,284,11048628,-795,0,1665520708,13045.747054539992,123.33362235000095,54498.52764144001 2022-10-11,20:38:30.000,284,11048629,-795,0,1665520709,13045.726845609992,123.36181886999839,54498.5136672 2022-10-11,20:38:31.000,284,11048651,-795,0,1665520710,13045.706636679992,123.37591713000438,54498.54161568 2022-10-11,20:38:32.000,284,11048642,-795,0,1665520711,13045.706636679992,123.36886799999775,54498.61148688 2022-10-11,20:38:33.000,284,11048642,-795,0,1665520712,13045.787472399992,123.37591713000438,54498.61847400001 2022-10-11,20:38:34.000,284,11048684,-795,0,1665520713,13045.800945019997,123.39706452000246,54498.63244824 2022-10-11,20:38:35.000,284,11048644,-795,0,1665520714,13045.807681329992,123.41116278000118,54498.63244824 2022-10-11,20:38:36.000,284,11048638,-795,0,1665520715,13045.773999780002,123.45345756000461,54498.56956416001 2022-10-11,20:38:37.000,284,11048594,-795,0,1665520716,13045.807681329992,123.46050669000397,54498.52065432 2022-10-11,20:38:38.000,284,11048680,-795,0,1665520717,13045.888517049993,123.46050669000397,54498.604499760004 2022-10-11,20:38:39.000,284,11048636,-795,0,1665520718,13045.875044430002,123.51689972999884,54498.63244824 2022-10-11,20:38:40.000,284,11048673,-795,0,1665520719,13045.922198599998,123.50985059999948,54498.53462856 2022-10-11,20:38:41.000,284,11048660,-795,0,1665520720,13045.976089080003,123.55919451000227,54498.54860280001 2022-10-11,20:38:42.000,284,11048641,-795,0,1665520721,13045.955880150002,123.55919451000227,54498.41584752 2022-10-11,20:38:43.000,284,11048632,-795,0,1665520722,13046.036715869988,123.60853841999779,54498.56257704 2022-10-11,20:38:44.000,284,11048659,-795,0,1665520723,13046.043452179998,123.65788233000058,54498.576551280006 2022-10-11,20:38:45.000,284,11048660,-795,0,1665520724,13046.003034319998,123.72837363000144,54498.48571872 2022-10-11,20:38:46.000,284,11048606,-795,0,1665520725,13046.009770629993,123.79886493000231,54498.47873160001 2022-10-11,20:38:47.000,284,11048640,-795,0,1665520726,13045.942407529998,123.87640536000254,54498.49270584 2022-10-11,20:38:48.000,284,11048619,-795,0,1665520727,13045.976089080003,123.93279840000469,54498.576551280006 2022-10-11,20:38:49.000,284,11048631,-795,0,1665520728,13045.908725979993,123.97509318000084,54498.604499760004 2022-10-11,20:38:50.000,284,11048618,-795,0,1665520729,13045.794208710002,124.00328969999828,54498.63943536 2022-10-11,20:38:51.000,284,11048628,-795,0,1665520730,13045.679691439997,124.06673186999978,54498.54860280001 2022-10-11,20:38:52.000,284,11048576,-795,0,1665520731,13045.652746200001,124.03853535000235,54498.52065432 2022-10-11,20:38:53.000,284,11048612,-795,0,1665520732,13045.612328340001,124.05968274000043,54498.59052552 2022-10-11,20:38:54.000,284,11048619,-795,0,1665520733,13045.55170155,124.06673186999978,54498.576551280006 2022-10-11,20:38:55.000,284,11048667,-795,0,1665520734,13045.48433844999,124.0808301299985,54498.47174448 2022-10-11,20:38:56.000,284,11048639,-795,0,1665520735,13045.46412951999,124.08787925999786,54498.53462856 2022-10-11,20:38:57.000,284,11048631,-795,0,1665520736,13045.47086583,124.1301740400013,54498.625461120006 2022-10-11,20:38:58.000,284,11048655,-795,0,1665520737,13045.416975349995,124.16541968999809,54498.576551280006 2022-10-11,20:38:59.000,284,11048603,-795,0,1665520738,13045.34287593999,124.20771447000152,54498.47873160001 2022-10-11,20:39:00.000,284,11048612,-795,0,1665520739,13045.30919439,124.2288618599996,54498.436808880004 2022-10-11,20:39:01.000,284,11048567,-795,0,1665520740,13045.32266700999,124.20066534000216,54498.45078312001 2022-10-11,20:39:02.000,284,11048653,-795,0,1665520741,13045.28898546,124.1936162100028,54498.47873160001 2022-10-11,20:39:03.000,284,11048612,-795,0,1665520742,13045.255303909995,124.17951795000408,54498.46475736 2022-10-11,20:39:04.000,284,11048627,-795,0,1665520743,13045.18794081,124.1301740400013,54498.42982176001 2022-10-11,20:39:05.000,284,11048639,-795,0,1665520744,13045.214886049995,124.05263361000107,54498.39488616 2022-10-11,20:39:06.000,284,11048662,-795,0,1665520745,13045.235094979995,124.02443709000363,54498.49270584 2022-10-11,20:39:07.000,284,11048613,-795,0,1665520746,13045.255303909995,123.97509318000084,54498.42982176001 2022-10-11,20:39:08.000,284,11048645,-795,0,1665520747,13045.24183128999,123.9468966600034,54498.36693768 2022-10-11,20:39:09.000,284,11048671,-795,0,1665520748,13045.214886049995,123.93984753000404,54498.32501496 2022-10-11,20:39:10.000,284,11048626,-795,0,1665520749,13045.26877653,123.89755275000061,54498.443796 2022-10-11,20:39:11.000,284,11048679,-795,0,1665520750,13045.26204021999,123.89755275000061,54498.31802784 2022-10-11,20:39:12.000,284,11048643,-795,0,1665520751,13045.315930699995,123.85525797000446,54498.408860400006 2022-10-11,20:39:13.000,284,11048643,-795,0,1665520752,13045.38329379999,123.81296319000103,54498.5136672 2022-10-11,20:39:14.000,284,11048630,-795,0,1665520753,13045.34287593999,123.82001232000039,54498.49969296001 2022-10-11,20:39:15.000,284,11048631,-795,0,1665520754,13045.28898546,123.84820883999782,54498.408860400006 2022-10-11,20:39:16.000,284,11048647,-795,0,1665520755,13045.30245807999,123.87640536000254,54498.34597632 2022-10-11,20:39:17.000,284,11048591,-795,0,1665520756,13045.22162235999,123.85525797000446,54498.38091192001 2022-10-11,20:39:18.000,284,11048634,-795,0,1665520757,13045.255303909995,123.87640536000254,54498.31802784 2022-10-11,20:39:19.000,284,11048678,-795,0,1665520758,13045.22162235999,123.86935623000318,54498.3040536 2022-10-11,20:39:20.000,284,11048663,-795,0,1665520759,13045.194677119995,123.89050362000125,54498.338989200005 2022-10-11,20:39:21.000,284,11048609,-795,0,1665520760,13045.214886049995,123.91165100999933,54498.29706648 2022-10-11,20:39:22.000,284,11048616,-795,0,1665520761,13045.134050329994,123.91165100999933,54498.23418240001 2022-10-11,20:39:23.000,284,11048653,-795,0,1665520762,13045.14752295,123.86230710000382,54498.35296344 2022-10-11,20:39:24.000,284,11048624,-795,0,1665520763,13045.14078663999,123.86935623000318,54498.27610512 2022-10-11,20:39:25.000,284,11048638,-795,0,1665520764,13045.093632469994,123.84820883999782,54498.269118000004 2022-10-11,20:39:26.000,284,11048652,-795,0,1665520765,13045.03974198999,123.86230710000382,54498.22719528 2022-10-11,20:39:27.000,284,11048639,-755,0,1665520766,13045.046478299999,123.82001232000039,54498.1992468 2022-10-11,20:39:28.000,284,11048647,-795,0,1665520767,13045.053214609994,123.7354227600008,54498.3040536 2022-10-11,20:39:29.000,284,11048649,-795,0,1665520768,13045.08015984999,123.74952101999952,54498.20623392 2022-10-11,20:39:30.000,284,11048622,-795,0,1665520769,13045.053214609994,123.71427537000272,54498.220208160004 2022-10-11,20:39:31.000,284,11048647,-795,0,1665520770,13045.10710509,123.67902971999865,54498.1992468 2022-10-11,20:39:32.000,284,11048712,-795,0,1665520771,13045.08015984999,123.65083320000122,54498.241169520006 2022-10-11,20:39:33.000,284,11048615,-795,0,1665520772,13045.10710509,123.64378407000186,54498.22719528 2022-10-11,20:39:34.000,284,11048652,-795,0,1665520773,13045.12057770999,123.61558755000442,54498.18527256 2022-10-11,20:39:35.000,284,11048631,-795,0,1665520774,13045.10036877999,123.60148928999843,54498.16431120001 2022-10-11,20:39:36.000,284,11048598,-795,0,1665520775,13045.14078663999,123.59444015999907,54498.15732408 2022-10-11,20:39:37.000,284,11048657,-795,0,1665520776,13045.214886049995,123.55214538000291,54498.3040536 2022-10-11,20:39:38.000,284,11048660,-795,0,1665520777,13045.14078663999,123.55919451000227,54498.11540136001 2022-10-11,20:39:39.000,284,11048632,-795,0,1665520778,13045.20141342999,123.57329277000099,54498.21322104001 2022-10-11,20:39:40.000,284,11048665,-795,0,1665520779,13045.22835867,123.55214538000291,54498.220208160004 2022-10-11,20:39:41.000,284,11048633,-795,0,1665520780,13045.32266700999,123.51689972999884,54498.24815664 2022-10-11,20:39:42.000,284,11048659,-795,0,1665520781,13045.275512839995,123.55919451000227,54498.15732408 2022-10-11,20:39:43.000,284,11048621,-795,0,1665520782,13045.28224914999,123.48165408000204,54497.96168472 2022-10-11,20:39:44.000,284,11048629,-795,0,1665520783,13045.376557489995,123.4887032100014,54498.27610512 2022-10-11,20:39:45.000,284,11048655,-795,0,1665520784,13045.42371165999,123.46050669000397,54498.27610512 2022-10-11,20:39:46.000,284,11048649,-795,0,1665520785,13045.43044797,123.44640842999797,54498.24815664 2022-10-11,20:39:47.000,284,11048638,-795,0,1665520786,13045.40350272999,123.46755582000333,54498.1992468 2022-10-11,20:39:48.000,284,11048637,-795,0,1665520787,13045.40350272999,123.46050669000397,54498.27610512 2022-10-11,20:39:49.000,284,11048684,-795,0,1665520788,13045.39003011,123.46755582000333,54498.25514376 2022-10-11,20:39:50.000,284,11048665,-795,0,1665520789,13045.34961225,123.4887032100014,54498.171298320005 2022-10-11,20:39:51.000,284,11048610,-795,0,1665520790,13045.295721769995,123.46755582000333,54498.13636272 2022-10-11,20:39:52.000,284,11048637,-795,0,1665520791,13045.34961225,123.58739102999971,54498.27610512 2022-10-11,20:39:53.000,284,11048609,-795,0,1665520792,13045.34287593999,123.60853841999779,54498.28309224001 2022-10-11,20:39:54.000,284,11048653,-795,0,1665520793,13045.235094979995,123.67902971999865,54498.28309224001 2022-10-11,20:39:55.000,284,11048613,-795,0,1665520794,13045.12731402,123.71427537000272,54498.26213088001 2022-10-11,20:39:56.000,284,11048651,-795,0,1665520795,13045.073423539994,123.80591406000167,54498.32501496 2022-10-11,20:39:57.000,284,11048668,-795,0,1665520796,13045.10036877999,123.89755275000061,54498.338989200005 2022-10-11,20:39:58.000,284,11048622,-795,0,1665520797,13045.053214609994,123.93984753000404,54498.34597632 2022-10-11,20:39:59.000,284,11048671,-795,0,1665520798,13045.019533059989,123.98919143999956,54498.32501496 2022-10-11,20:40:00.000,284,11048638,-795,0,1665520799,13044.972378889994,124.01738796000427,54498.28309224001 2022-10-11,20:40:01.000,284,11048651,-795,0,1665520800,13045.019533059989,124.03853535000235,54498.24815664 2022-10-11,20:40:02.000,284,11048621,-795,0,1665520801,13045.05995091999,124.03853535000235,54498.31802784 2022-10-11,20:40:03.000,284,11048611,-795,0,1665520802,13044.979115199989,124.05263361000107,54498.27610512 2022-10-11,20:40:04.000,284,11048688,-795,0,1665520803,13044.891543169993,124.05968274000043,54498.241169520006 2022-10-11,20:40:05.000,284,11048627,-795,0,1665520804,13044.729871729993,124.10197752000386,54498.171298320005 2022-10-11,20:40:06.000,284,11048654,-795,0,1665520805,13044.689453869993,124.12312491000193,54498.1992468 2022-10-11,20:40:07.000,284,11048670,-795,0,1665520806,13044.696190180002,124.1301740400013,54498.290079360006 2022-10-11,20:40:08.000,284,11048648,-795,0,1665520807,13044.682717559997,124.11607578000257,54498.36693768 2022-10-11,20:40:09.000,284,11048619,-795,0,1665520808,13044.669244939992,124.15837055999873,54498.338989200005 2022-10-11,20:40:10.000,284,11048644,-795,0,1665520809,13044.642299699997,124.14427230000001,54498.269118000004 2022-10-11,20:40:11.000,284,11048622,-795,0,1665520810,13044.574936600002,124.18656708000344,54498.31104072001 2022-10-11,20:40:12.000,284,11048603,-795,0,1665520811,13044.433474090001,124.1936162100028,54498.15732408 2022-10-11,20:40:13.000,284,11048651,-795,0,1665520812,13044.433474090001,124.25000924999767,54498.27610512 2022-10-11,20:40:14.000,284,11048658,-795,0,1665520813,13044.386319919991,124.25705838000431,54498.32501496 2022-10-11,20:40:15.000,284,11048653,-795,0,1665520814,13044.298747889996,124.2923040300011,54498.17828544 2022-10-11,20:40:16.000,284,11048659,-795,0,1665520815,13044.258330029996,124.27820577000239,54498.24815664 2022-10-11,20:40:17.000,284,11048648,-795,0,1665520816,13044.238121099996,124.28525490000175,54498.26213088001 2022-10-11,20:40:18.000,284,11048639,-795,0,1665520817,13044.157285379995,124.24296011999832,54498.31802784 2022-10-11,20:40:19.000,284,11048603,-795,0,1665520818,13044.076449659995,124.22181273000024,54498.17828544 2022-10-11,20:40:20.000,284,11048544,-795,0,1665520819,13044.036031799995,124.20066534000216,54498.06649152001 2022-10-11,20:40:21.000,284,11048544,-795,0,1665520820,13043.9686687,124.2288618599996,54498.122388480006 2022-10-11,20:40:22.000,284,11048658,-795,0,1665520821,13043.975405009995,124.14427230000001,54498.14334984001 2022-10-11,20:40:23.000,284,11048676,-795,0,1665520822,13043.98887763,124.14427230000001,54498.10841424 2022-10-11,20:40:24.000,284,11048674,-795,0,1665520823,13043.934987149994,124.0808301299985,54498.03854304 2022-10-11,20:40:25.000,284,11048686,-795,0,1665520824,13043.94845977,124.03853535000235,54497.99662032001 2022-10-11,20:40:26.000,284,11048645,-795,0,1665520825,13044.02255917999,124.00328969999828,54498.06649152001 2022-10-11,20:40:27.000,284,11048608,-795,0,1665520826,13044.015822869995,123.95394579000276,54497.98264608 2022-10-11,20:40:28.000,284,11048652,-795,0,1665520827,13044.02929549,123.92574926999805,54497.9896332 2022-10-11,20:40:29.000,284,11048670,-795,0,1665520828,13044.015822869995,123.86230710000382,54497.954697600006 2022-10-11,20:40:30.000,284,11048695,-795,0,1665520829,13044.02929549,123.8341105799991,54497.884826400004 2022-10-11,20:40:31.000,284,11048685,-795,0,1665520830,13044.10339489999,123.8341105799991,54497.87783928001 2022-10-11,20:40:32.000,284,11048684,-795,0,1665520831,13044.31222051,123.82706144999975,54498.052517280004 2022-10-11,20:40:33.000,284,11048709,-795,0,1665520832,13044.413265160001,123.78476667000359,54498.122388480006 2022-10-11,20:40:34.000,284,11048691,-795,0,1665520833,13044.480628259997,123.74247189000016,54498.06649152001 2022-10-11,20:40:35.000,284,11048623,-795,0,1665520834,13044.480628259997,123.7354227600008,54497.99662032001 2022-10-11,20:40:36.000,284,11048641,-795,0,1665520835,13044.588409219992,123.71427537000272,54498.003607440005 2022-10-11,20:40:37.000,284,11048684,-795,0,1665520836,13044.655772320002,123.71427537000272,54497.9896332 2022-10-11,20:40:38.000,284,11048641,-795,0,1665520837,13044.763553279998,123.68607884999801,54498.01059456 2022-10-11,20:40:39.000,284,11048648,-795,0,1665520838,13044.803971139998,123.6719805899993,54497.96867184 2022-10-11,20:40:40.000,284,11048645,-795,0,1665520839,13044.857861619988,123.66493145999993,54498.003607440005 2022-10-11,20:40:41.000,284,11048653,-795,0,1665520840,13044.911752099993,123.67902971999865,54498.01758168 2022-10-11,20:40:42.000,284,11048728,-795,0,1665520841,13045.046478299999,123.66493145999993,54498.08046576 2022-10-11,20:40:43.000,284,11048579,-795,0,1665520842,13045.113841399994,123.65083320000122,54498.03155592 2022-10-11,20:40:44.000,284,11048636,-795,0,1665520843,13045.154259259994,123.6719805899993,54497.92674912001 2022-10-11,20:40:45.000,284,11048659,-795,0,1665520844,13045.2485676,123.60148928999843,54497.905787760006 2022-10-11,20:40:46.000,284,11048666,-795,0,1665520845,13045.39003011,123.6367349400025,54497.954697600006 2022-10-11,20:40:47.000,284,11048627,-795,0,1665520846,13045.437184279996,123.62968581000314,54497.98264608 2022-10-11,20:40:48.000,284,11048666,-795,0,1665520847,13045.625800959991,123.6367349400025,54498.10841424 2022-10-11,20:40:49.000,284,11048639,-795,0,1665520848,13045.686427749992,123.62263668000378,54498.1293756 2022-10-11,20:40:50.000,284,11048651,-795,0,1665520849,13045.767263469992,123.65083320000122,54498.15732408 2022-10-11,20:40:51.000,284,11048645,-795,0,1665520850,13045.841362879997,123.65083320000122,54498.220208160004 2022-10-11,20:40:52.000,284,11048679,-795,0,1665520851,13045.901989669997,123.68607884999801,54498.122388480006 2022-10-11,20:40:53.000,284,11048650,-795,0,1665520852,13045.962616459998,123.69312798000465,54498.241169520006 2022-10-11,20:40:54.000,284,11048631,-795,0,1665520853,13045.976089080003,123.72837363000144,54498.171298320005 2022-10-11,20:40:55.000,284,11048642,-795,0,1665520854,13045.989561699993,123.72837363000144,54498.16431120001 2022-10-11,20:40:56.000,284,11048660,-795,0,1665520855,13046.077133729988,123.74952101999952,54498.28309224001 2022-10-11,20:40:57.000,284,11048644,-795,0,1665520856,13046.077133729988,123.72837363000144,54498.290079360006 2022-10-11,20:40:58.000,284,11048595,-795,0,1665520857,13046.090606349993,123.79181580000295,54498.31104072001 2022-10-11,20:40:59.000,284,11048620,-795,0,1665520858,13046.016506939988,123.79181580000295,54498.26213088001 2022-10-11,20:41:00.000,284,11048606,-795,0,1665520859,13045.962616459998,123.79886493000231,54498.171298320005 2022-10-11,20:41:01.000,284,11048641,-795,0,1665520860,13045.881780739997,123.81296319000103,54498.1992468 2022-10-11,20:41:02.000,284,11048644,-795,0,1665520861,13045.868308119992,123.8341105799991,54498.1992468 2022-10-11,20:41:03.000,284,11048631,-795,0,1665520862,13045.747054539992,123.7354227600008,54498.122388480006 2022-10-11,20:41:04.000,284,11048616,-795,0,1665520863,13045.753790850002,123.64378407000186,54498.14334984001 2022-10-11,20:41:05.000,284,11048631,-795,0,1665520864,13045.787472399992,123.56624364000163,54498.073478640006 2022-10-11,20:41:06.000,284,11048649,-795,0,1665520865,13045.922198599998,123.5239488599982,54498.08046576 2022-10-11,20:41:07.000,284,11048651,-795,0,1665520866,13046.003034319998,123.60148928999843,54498.25514376 2022-10-11,20:41:08.000,284,11048645,-795,0,1665520867,13045.976089080003,123.71427537000272,54498.171298320005 2022-10-11,20:41:09.000,284,11048626,-795,0,1665520868,13045.881780739997,123.81296319000103,54498.25514376 2022-10-11,20:41:10.000,284,11048669,-795,0,1665520869,13045.821153949997,123.90460187999997,54498.21322104001 2022-10-11,20:41:11.000,284,11048659,-795,0,1665520870,13045.740318229997,123.91870013999869,54498.241169520006 2022-10-11,20:41:12.000,284,11048659,-795,0,1665520871,13045.780736089997,123.97509318000084,54498.338989200005 2022-10-11,20:41:13.000,284,11048641,-795,0,1665520872,13045.747054539992,124.00328969999828,54498.40187328001 2022-10-11,20:41:14.000,284,11048659,-795,0,1665520873,13045.720109299997,124.02443709000363,54498.46475736 2022-10-11,20:41:15.000,284,11048639,-795,0,1665520874,13045.639273579996,124.04558448000171,54498.38091192001 2022-10-11,20:41:16.000,284,11048646,-795,0,1665520875,13045.666218819992,124.06673186999978,54498.443796 2022-10-11,20:41:17.000,284,11048696,-795,0,1665520876,13045.598855719996,124.05263361000107,54498.457770240006 2022-10-11,20:41:18.000,284,11048649,-795,0,1665520877,13045.598855719996,124.0808301299985,54498.41584752 2022-10-11,20:41:19.000,284,11048612,-795,0,1665520878,13045.55170155,124.06673186999978,54498.49270584 2022-10-11,20:41:20.000,284,11048648,-795,0,1665520879,13045.53149262,124.06673186999978,54498.46475736 2022-10-11,20:41:21.000,284,11048620,-795,0,1665520880,13045.457393209996,124.10197752000386,54498.457770240006 2022-10-11,20:41:22.000,284,11048691,-795,0,1665520881,13045.46412951999,124.0808301299985,54498.506680080005 2022-10-11,20:41:23.000,284,11048669,-795,0,1665520882,13045.34961225,124.02443709000363,54498.42283464 2022-10-11,20:41:24.000,284,11048613,-795,0,1665520883,13045.28898546,124.05263361000107,54498.42982176001 2022-10-11,20:41:25.000,284,11048635,-795,0,1665520884,13045.214886049995,123.98919143999956,54498.241169520006 2022-10-11,20:41:26.000,284,11048619,-795,0,1665520885,13045.154259259994,123.98919143999956,54498.24815664 2022-10-11,20:41:27.000,284,11048599,-795,0,1665520886,13045.05995091999,123.9468966600034,54498.31104072001 2022-10-11,20:41:28.000,284,11048661,-795,0,1665520887,13045.10710509,123.93279840000469,54498.338989200005 2022-10-11,20:41:29.000,284,11048637,-795,0,1665520888,13045.03974198999,123.8834544900019,54498.31802784 2022-10-11,20:41:30.000,284,11048675,-795,0,1665520889,13045.012796749994,123.84115970999846,54498.31802784 2022-10-11,20:41:31.000,284,11048654,-795,0,1665520890,13044.999324129989,123.82001232000039,54498.23418240001 2022-10-11,20:41:32.000,284,11048624,-795,0,1665520891,13045.053214609994,123.82001232000039,54498.32501496 2022-10-11,20:41:33.000,284,11048603,-795,0,1665520892,13045.073423539994,123.79181580000295,54498.34597632 2022-10-11,20:41:34.000,284,11048655,-795,0,1665520893,13045.08015984999,123.79181580000295,54498.27610512 2022-10-11,20:41:35.000,284,11048664,-795,0,1665520894,13045.08015984999,123.74247189000016,54498.22719528 2022-10-11,20:41:36.000,284,11048604,-795,0,1665520895,13045.10036877999,123.72837363000144,54498.22719528 2022-10-11,20:41:37.000,284,11048630,-795,0,1665520896,13045.214886049995,123.70722624000337,54498.32501496 2022-10-11,20:41:38.000,284,11048633,-795,0,1665520897,13045.174468189995,123.70722624000337,54498.10841424 2022-10-11,20:41:39.000,284,11048623,-795,0,1665520898,13045.235094979995,123.67902971999865,54498.20623392 2022-10-11,20:41:40.000,284,11048654,-795,0,1665520899,13045.32940332,123.65083320000122,54498.25514376 2022-10-11,20:41:41.000,284,11048632,-795,0,1665520900,13045.396766419995,123.62263668000378,54498.28309224001 2022-10-11,20:41:42.000,284,11048603,-795,0,1665520901,13045.356348559995,123.62968581000314,54498.220208160004 2022-10-11,20:41:43.000,284,11048632,-795,0,1665520902,13045.376557489995,123.6367349400025,54498.171298320005 2022-10-11,20:41:44.000,284,11048641,-795,0,1665520903,13045.39003011,123.6367349400025,54498.23418240001 2022-10-11,20:41:45.000,284,11048578,-795,0,1665520904,13045.38329379999,123.67902971999865,54498.269118000004 2022-10-11,20:41:46.000,284,11048664,-795,0,1665520905,13045.48433844999,123.68607884999801,54498.19225968001 2022-10-11,20:41:47.000,284,11048656,-795,0,1665520906,13045.544965239991,123.67902971999865,54498.31104072001 2022-10-11,20:41:48.000,284,11048616,-795,0,1665520907,13045.51128369,123.70722624000337,54498.27610512 2022-10-11,20:41:49.000,284,11048655,-795,0,1665520908,13045.53149262,123.74247189000016,54498.26213088001 2022-10-11,20:41:50.000,284,11048638,-795,0,1665520909,13045.524756309991,123.79181580000295,54498.21322104001 2022-10-11,20:41:51.000,284,11048641,-795,0,1665520910,13045.518019999996,123.81296319000103,54498.21322104001 2022-10-11,20:41:52.000,284,11048613,-795,0,1665520911,13045.53149262,123.8341105799991,54498.31104072001 2022-10-11,20:41:53.000,284,11048636,-795,0,1665520912,13045.612328340001,123.85525797000446,54498.36693768 2022-10-11,20:41:54.000,284,11048630,-795,0,1665520913,13045.659482509996,123.84820883999782,54498.40187328001 2022-10-11,20:41:55.000,284,11048594,-795,0,1665520914,13045.666218819992,123.84820883999782,54498.290079360006 2022-10-11,20:41:56.000,284,11048624,-795,0,1665520915,13045.699900369997,123.89050362000125,54498.32501496 2022-10-11,20:41:57.000,284,11048660,-795,0,1665520916,13045.807681329992,123.90460187999997,54498.34597632 2022-10-11,20:41:58.000,284,11048650,-795,0,1665520917,13045.814417640002,123.93279840000469,54498.34597632 2022-10-11,20:41:59.000,284,11048669,-795,0,1665520918,13045.875044430002,123.96804405000148,54498.35995056001 2022-10-11,20:42:00.000,284,11048655,-795,0,1665520919,13045.962616459998,123.96099492000212,54498.443796 2022-10-11,20:42:01.000,284,11048688,-795,0,1665520920,13046.016506939988,123.9821423100002,54498.42982176001 2022-10-11,20:42:02.000,284,11048691,-795,0,1665520921,13046.056924799988,123.97509318000084,54498.40187328001 2022-10-11,20:42:03.000,284,11048645,-795,0,1665520922,13046.157969449989,123.95394579000276,54498.38091192001 2022-10-11,20:42:04.000,284,11048645,-795,0,1665520923,13046.124287899998,123.9468966600034,54498.32501496 2022-10-11,20:42:05.000,284,11048616,-795,0,1665520924,13046.171442069994,123.96099492000212,54498.32501496 2022-10-11,20:42:06.000,284,11048634,-795,0,1665520925,13046.151233139994,123.96804405000148,54498.22719528 2022-10-11,20:42:07.000,284,11048624,-795,0,1665520926,13046.144496829998,123.95394579000276,54498.23418240001 2022-10-11,20:42:08.000,284,11048626,-795,0,1665520927,13046.157969449989,123.9468966600034,54498.32501496 2022-10-11,20:42:09.000,284,11048651,-795,0,1665520928,13046.117551589989,123.93279840000469,54498.28309224001 2022-10-11,20:42:10.000,284,11048599,-795,0,1665520929,13046.090606349993,123.89755275000061,54498.31104072001 2022-10-11,20:42:11.000,284,11048629,-795,0,1665520930,13046.090606349993,123.91165100999933,54498.241169520006 2022-10-11,20:42:12.000,284,11048578,-795,0,1665520931,13046.056924799988,123.91165100999933,54498.269118000004 2022-10-11,20:42:13.000,284,11048605,-795,0,1665520932,13046.016506939988,123.89755275000061,54498.269118000004 2022-10-11,20:42:14.000,284,11048614,-795,0,1665520933,13046.009770629993,123.89755275000061,54498.26213088001 2022-10-11,20:42:15.000,284,11048642,-795,0,1665520934,13045.942407529998,123.89050362000125,54498.1992468 2022-10-11,20:42:16.000,284,11048616,-795,0,1665520935,13045.928934909993,123.8834544900019,54498.269118000004 2022-10-11,20:42:17.000,284,11048671,-795,0,1665520936,13045.935671220002,123.85525797000446,54498.3040536 2022-10-11,20:42:18.000,284,11048627,-795,0,1665520937,13045.928934909993,123.91165100999933,54498.32501496 2022-10-11,20:42:19.000,284,11048621,-795,0,1665520938,13045.868308119992,123.87640536000254,54498.29706648 2022-10-11,20:42:20.000,284,11048634,-795,0,1665520939,13045.753790850002,123.91165100999933,54498.220208160004 2022-10-11,20:42:21.000,284,11048635,-795,0,1665520940,13045.767263469992,123.91165100999933,54498.23418240001 2022-10-11,20:42:22.000,284,11048607,-795,0,1665520941,13045.753790850002,123.90460187999997,54498.26213088001 2022-10-11,20:42:23.000,284,11048649,-795,0,1665520942,13045.726845609992,123.90460187999997,54498.28309224001 2022-10-11,20:42:24.000,284,11048629,-795,0,1665520943,13045.639273579996,123.91165100999933,54498.21322104001 2022-10-11,20:42:25.000,284,11048660,-795,0,1665520944,13045.632537270001,123.86230710000382,54498.241169520006 2022-10-11,20:42:26.000,284,11048666,-795,0,1665520945,13045.565174169991,123.8341105799991,54498.31802784 2022-10-11,20:42:27.000,284,11048617,-795,0,1665520946,13045.625800959991,123.82706144999975,54498.290079360006 2022-10-11,20:42:28.000,284,11048619,-795,0,1665520947,13045.571910480001,123.74247189000016,54498.290079360006 2022-10-11,20:42:29.000,284,11048611,-795,0,1665520948,13045.477602139996,123.76361927999824,54498.25514376 2022-10-11,20:42:30.000,284,11048628,-795,0,1665520949,13045.41023904,123.71427537000272,54498.21322104001 2022-10-11,20:42:31.000,284,11048647,-795,0,1665520950,13045.34961225,123.65083320000122,54498.26213088001 2022-10-11,20:42:32.000,284,11048617,-795,0,1665520951,13045.34287593999,123.60853841999779,54498.3040536 2022-10-11,20:42:33.000,284,11048615,-795,0,1665520952,13045.30245807999,123.58739102999971,54498.38091192001 2022-10-11,20:42:34.000,284,11048675,-795,0,1665520953,13045.2485676,123.60148928999843,54498.3739248 2022-10-11,20:42:35.000,284,11048570,-795,0,1665520954,13045.295721769995,123.58034190000035,54498.338989200005 2022-10-11,20:42:36.000,284,11048656,-795,0,1665520955,13045.22835867,123.5380471200042,54498.35296344 2022-10-11,20:42:37.000,284,11048578,-795,0,1665520956,13045.214886049995,123.55919451000227,54498.35995056001 2022-10-11,20:42:38.000,284,11048625,-795,0,1665520957,13045.295721769995,123.5380471200042,54498.34597632 2022-10-11,20:42:39.000,284,11048619,-795,0,1665520958,13045.28898546,123.5380471200042,54498.42283464 2022-10-11,20:42:40.000,284,11048642,-795,0,1665520959,13045.275512839995,123.4887032100014,54498.338989200005 2022-10-11,20:42:41.000,284,11048659,-795,0,1665520960,13045.30245807999,123.48165408000204,54498.387899040004 2022-10-11,20:42:42.000,284,11048619,-795,0,1665520961,13045.40350272999,123.45345756000461,54498.45078312001 2022-10-11,20:42:43.000,284,11048641,-795,0,1665520962,13045.396766419995,123.4252610399999,54498.42283464 2022-10-11,20:42:44.000,284,11048637,-795,0,1665520963,13045.43044797,123.41821191000054,54498.35995056001 2022-10-11,20:42:45.000,284,11048641,-795,0,1665520964,13045.457393209996,123.36886799999775,54498.35995056001 2022-10-11,20:42:46.000,284,11048660,-795,0,1665520965,13045.457393209996,123.3900153900031,54498.101427120004 2022-10-11,20:42:47.000,284,11048604,-795,0,1665520966,13045.46412951999,123.34067148000031,54498.17828544 2022-10-11,20:42:48.000,284,11048662,-795,0,1665520967,13045.585383099991,123.31247496000287,54498.35296344 2022-10-11,20:42:49.000,284,11048662,-795,0,1665520968,13045.612328340001,123.34067148000031,54498.35995056001 2022-10-11,20:42:50.000,284,11048597,-795,0,1665520969,13045.612328340001,123.33362235000095,54498.28309224001 2022-10-11,20:42:51.000,284,11048615,-795,0,1665520970,13045.672955130001,123.32657322000159,54498.36693768 2022-10-11,20:42:52.000,284,11048631,-795,0,1665520971,13045.666218819992,123.30542583000351,54498.269118000004 2022-10-11,20:42:53.000,284,11048646,-795,0,1665520972,13045.699900369997,123.34772060999967,54498.338989200005 2022-10-11,20:42:54.000,284,11048618,-795,0,1665520973,13045.720109299997,123.34067148000031,54498.220208160004 2022-10-11,20:42:55.000,284,11048602,-795,0,1665520974,13045.760527159997,123.36181886999839,54498.28309224001 2022-10-11,20:42:56.000,284,11048633,-795,0,1665520975,13045.827890259992,123.30542583000351,54498.39488616 2022-10-11,20:42:57.000,284,11048636,-795,0,1665520976,13045.841362879997,123.33362235000095,54498.35296344 2022-10-11,20:42:58.000,284,11048637,-795,0,1665520977,13045.895253360002,123.34772060999967,54498.387899040004 2022-10-11,20:42:59.000,284,11048603,-795,0,1665520978,13045.935671220002,123.35476973999903,54498.3739248 2022-10-11,20:43:00.000,284,11048604,-795,0,1665520979,13045.888517049993,123.35476973999903,54498.31802784 2022-10-11,20:43:01.000,284,11048573,-795,0,1665520980,13045.922198599998,123.36886799999775,54498.290079360006 2022-10-11,20:43:02.000,284,11048601,-795,0,1665520981,13045.942407529998,123.37591713000438,54498.338989200005 2022-10-11,20:43:03.000,284,11048660,-795,0,1665520982,13045.982825389998,123.38296626000374,54498.34597632 2022-10-11,20:43:04.000,284,11048598,-795,0,1665520983,13045.996298010003,123.39706452000246,54498.31802784 2022-10-11,20:43:05.000,284,11048642,-795,0,1665520984,13046.029979559993,123.41116278000118,54498.31802784 2022-10-11,20:43:06.000,284,11048611,-795,0,1665520985,13046.070397419993,123.40411365000182,54498.40187328001 2022-10-11,20:43:07.000,284,11048624,-795,0,1665520986,13046.063661109998,123.4252610399999,54498.338989200005 2022-10-11,20:43:08.000,284,11048646,-795,0,1665520987,13046.009770629993,123.4252610399999,54498.3040536 2022-10-11,20:43:09.000,284,11048634,-795,0,1665520988,13046.003034319998,123.44640842999797,54498.290079360006 2022-10-11,20:43:10.000,284,11048665,-795,0,1665520989,13045.935671220002,123.43935929999861,54498.25514376 2022-10-11,20:43:11.000,284,11048597,-795,0,1665520990,13045.996298010003,123.45345756000461,54498.290079360006 2022-10-11,20:43:12.000,284,11048634,-795,0,1665520991,13046.043452179998,123.46755582000333,54498.38091192001 2022-10-11,20:43:13.000,284,11048618,-795,0,1665520992,13046.110815279993,123.49575234000076,54498.35296344 2022-10-11,20:43:14.000,284,11048665,-795,0,1665520993,13046.124287899998,123.48165408000204,54498.39488616 2022-10-11,20:43:15.000,284,11048618,-795,0,1665520994,13046.077133729988,123.47460495000269,54498.25514376 2022-10-11,20:43:16.000,284,11048636,-795,0,1665520995,13046.090606349993,123.46050669000397,54498.32501496 2022-10-11,20:43:17.000,284,11048644,-795,0,1665520996,13046.104078969998,123.4887032100014,54498.39488616 2022-10-11,20:43:18.000,284,11048632,-795,0,1665520997,13046.043452179998,123.5380471200042,54498.35995056001 2022-10-11,20:43:19.000,284,11048658,-795,0,1665520998,13046.029979559993,123.54509625000355,54498.387899040004 2022-10-11,20:43:20.000,284,11048632,-795,0,1665520999,13046.009770629993,123.53099799000483,54498.35995056001 2022-10-11,20:43:21.000,284,11048659,-795,0,1665521000,13045.942407529998,123.56624364000163,54498.27610512 2022-10-11,20:43:22.000,284,11048687,-795,0,1665521001,13045.955880150002,123.57329277000099,54498.42283464 2022-10-11,20:43:23.000,284,11048606,-795,0,1665521002,13045.922198599998,123.58034190000035,54498.408860400006 2022-10-11,20:43:24.000,284,11048644,-795,0,1665521003,13045.881780739997,123.58739102999971,54498.3739248 2022-10-11,20:43:25.000,284,11048623,-795,0,1665521004,13045.773999780002,123.61558755000442,54498.26213088001 2022-10-11,20:43:26.000,284,11048616,-795,0,1665521005,13045.767263469992,123.65083320000122,54498.28309224001 2022-10-11,20:43:27.000,284,11048654,-795,0,1665521006,13045.726845609992,123.65083320000122,54498.338989200005 2022-10-11,20:43:28.000,284,11048609,-795,0,1665521007,13045.706636679992,123.65788233000058,54498.32501496 2022-10-11,20:43:29.000,284,11048671,-795,0,1665521008,13045.646009889992,123.65083320000122,54498.31104072001 2022-10-11,20:43:30.000,284,11048642,-795,0,1665521009,13045.646009889992,123.62263668000378,54498.31104072001 2022-10-11,20:43:31.000,284,11048623,-795,0,1665521010,13045.558437859996,123.61558755000442,54498.26213088001 2022-10-11,20:43:32.000,284,11048608,-795,0,1665521011,13045.524756309991,123.60853841999779,54498.220208160004 2022-10-11,20:43:33.000,284,11048649,-795,0,1665521012,13045.544965239991,123.51689972999884,54498.32501496 2022-10-11,20:43:34.000,284,11048669,-795,0,1665521013,13045.518019999996,123.44640842999797,54498.241169520006 2022-10-11,20:43:35.000,284,11048663,-795,0,1665521014,13045.497811069996,123.39706452000246,54498.19225968001 2022-10-11,20:43:36.000,284,11048647,-795,0,1665521015,13045.48433844999,123.33362235000095,54498.290079360006 2022-10-11,20:43:37.000,284,11048616,-795,0,1665521016,13045.437184279996,123.2913275700048,54498.20623392 2022-10-11,20:43:38.000,284,11048650,-795,0,1665521017,13045.42371165999,123.26313105000008,54498.241169520006 2022-10-11,20:43:39.000,284,11048623,-795,0,1665521018,13045.457393209996,123.19263974999922,54498.27610512 2022-10-11,20:43:40.000,284,11048652,-795,0,1665521019,13045.396766419995,123.11509931999899,54498.18527256 2022-10-11,20:43:41.000,284,11048649,-795,0,1665521020,13045.41023904,123.10805018999963,54498.25514376 2022-10-11,20:43:42.000,284,11048637,-795,0,1665521021,13045.437184279996,123.0305097599994,54498.269118000004 2022-10-11,20:43:43.000,284,11048640,-795,0,1665521022,13045.42371165999,122.99526411000261,54498.269118000004 2022-10-11,20:43:44.000,284,11048647,-795,0,1665521023,13045.40350272999,122.98821498000325,54498.220208160004 2022-10-11,20:43:45.000,284,11048643,-795,0,1665521024,13045.43044797,122.9318219400011,54498.25514376 2022-10-11,20:43:46.000,284,11048645,-795,0,1665521025,13045.48433844999,122.88952715999767,54498.35296344 2022-10-11,20:43:47.000,284,11048653,-795,0,1665521026,13045.46412951999,122.81903586000408,54498.09444000001 2022-10-11,20:43:48.000,284,11048630,-795,0,1665521027,13045.48433844999,122.76264282000193,54498.122388480006 2022-10-11,20:43:49.000,284,11048619,-795,0,1665521028,13045.578646789996,122.74854456000321,54498.290079360006 2022-10-11,20:43:50.000,284,11048631,-795,0,1665521029,13045.652746200001,122.65690587000427,54498.21322104001 2022-10-11,20:43:51.000,284,11048624,-795,0,1665521030,13045.625800959991,122.6498567400049,54498.19225968001 2022-10-11,20:43:52.000,284,11048611,-795,0,1665521031,13045.726845609992,122.61461109000084,54498.338989200005 2022-10-11,20:43:53.000,284,11048696,-795,0,1665521032,13045.760527159997,122.55821804999869,54498.36693768 2022-10-11,20:43:54.000,284,11048626,-795,0,1665521033,13045.834626570002,122.53707066000061,54498.35995056001 2022-10-11,20:43:55.000,284,11048581,-795,0,1665521034,13045.821153949997,122.51592327000253,54498.28309224001 2022-10-11,20:43:56.000,284,11048592,-795,0,1665521035,13045.881780739997,122.44543197000166,54498.32501496 2022-10-11,20:43:57.000,284,11048659,-795,0,1665521036,13045.895253360002,122.40313718999823,54498.408860400006 2022-10-11,20:43:58.000,284,11048671,-795,0,1665521037,13045.922198599998,122.3749406700008,54498.38091192001 2022-10-11,20:43:59.000,284,11048690,-795,0,1665521038,13045.854835500002,122.36789154000144,54498.40187328001 2022-10-11,20:44:00.000,284,11048666,-795,0,1665521039,13045.888517049993,122.339695020004,54498.42982176001 2022-10-11,20:44:01.000,284,11048616,-795,0,1665521040,13045.942407529998,122.325596759998,54498.48571872 2022-10-11,20:44:02.000,284,11048677,-795,0,1665521041,13045.935671220002,122.31149849999929,54498.506680080005 2022-10-11,20:44:03.000,284,11048576,-795,0,1665521042,13045.908725979993,122.325596759998,54498.48571872 2022-10-11,20:44:04.000,284,11048637,-795,0,1665521043,13045.888517049993,122.31854762999865,54498.45078312001 2022-10-11,20:44:05.000,284,11048666,-795,0,1665521044,13045.814417640002,122.35379328000272,54498.3739248 2022-10-11,20:44:06.000,284,11048661,-795,0,1665521045,13045.841362879997,122.36084241000208,54498.38091192001 2022-10-11,20:44:07.000,284,11048624,-795,0,1665521046,13045.881780739997,122.34674415000336,54498.54161568 2022-10-11,20:44:08.000,284,11048661,-795,0,1665521047,13045.875044430002,122.39608805999887,54498.443796 2022-10-11,20:44:09.000,284,11048675,-795,0,1665521048,13045.834626570002,122.40313718999823,54498.39488616 2022-10-11,20:44:10.000,284,11048652,-795,0,1665521049,13045.827890259992,122.41723545000423,54498.36693768 2022-10-11,20:44:11.000,284,11048627,-795,0,1665521050,13045.841362879997,122.46657935999974,54498.38091192001 2022-10-11,20:44:12.000,284,11048654,-795,0,1665521051,13045.800945019997,122.51592327000253,54498.34597632 2022-10-11,20:44:13.000,284,11048674,-795,0,1665521052,13045.773999780002,122.51592327000253,54498.36693768 2022-10-11,20:44:14.000,284,11048615,-795,0,1665521053,13045.807681329992,122.5864145700034,54498.35995056001 2022-10-11,20:44:15.000,284,11048658,-795,0,1665521054,13045.800945019997,122.67100413000298,54498.338989200005 2022-10-11,20:44:16.000,284,11048649,-795,0,1665521055,13045.794208710002,122.70624977999978,54498.29706648 2022-10-11,20:44:17.000,284,11048588,-795,0,1665521056,13045.841362879997,122.77674108000065,54498.47873160001 2022-10-11,20:44:18.000,284,11048694,-795,0,1665521057,13045.854835500002,122.84018325000216,54498.38091192001 2022-10-11,20:44:19.000,284,11048614,-795,0,1665521058,13045.800945019997,122.8965762900043,54498.28309224001 2022-10-11,20:44:20.000,284,11048607,-795,0,1665521059,13045.787472399992,122.92477281000174,54498.33200208001 2022-10-11,20:44:21.000,284,11048610,-795,0,1665521060,13045.814417640002,122.98116585000389,54498.38091192001 2022-10-11,20:44:22.000,284,11048631,-795,0,1665521061,13045.827890259992,123.00936237000133,54498.38091192001 2022-10-11,20:44:23.000,284,11048605,-795,0,1665521062,13045.841362879997,123.02346063000005,54498.443796 2022-10-11,20:44:24.000,284,11048645,-795,0,1665521063,13045.881780739997,123.00936237000133,54498.39488616 2022-10-11,20:44:25.000,284,11048642,-795,0,1665521064,13045.848099189992,123.00936237000133,54498.36693768 2022-10-11,20:44:26.000,284,11048618,-795,0,1665521065,13045.834626570002,122.98116585000389,54498.41584752 2022-10-11,20:44:27.000,284,11048572,-795,0,1665521066,13045.773999780002,123.03755888999876,54498.35296344 2022-10-11,20:44:28.000,284,11048667,-795,0,1665521067,13045.666218819992,123.08690280000155,54498.338989200005 2022-10-11,20:44:29.000,284,11048634,-795,0,1665521068,13045.632537270001,123.11509931999899,54498.338989200005 2022-10-11,20:44:30.000,284,11048619,-795,0,1665521069,13045.652746200001,123.19968887999858,54498.32501496 2022-10-11,20:44:31.000,284,11048647,-795,0,1665521070,13045.693164060001,123.22083627000393,54498.33200208001 2022-10-11,20:44:32.000,284,11048617,-795,0,1665521071,13045.767263469992,123.24903279000137,54498.42283464 2022-10-11,20:44:33.000,284,11048633,-715,0,1665521072,13045.753790850002,123.23493453000265,54498.48571872 2022-10-11,20:44:34.000,284,11048638,-795,0,1665521073,13045.773999780002,123.22083627000393,54498.49270584 2022-10-11,20:44:35.000,284,11048616,-795,0,1665521074,13045.773999780002,123.2913275700048,54498.47174448 2022-10-11,20:44:36.000,284,11048620,-795,0,1665521075,13045.726845609992,123.2772293099988,54498.32501496 2022-10-11,20:44:37.000,284,11048620,-795,0,1665521076,13045.686427749992,123.28427843999816,54498.34597632 2022-10-11,20:44:38.000,284,11048672,-795,0,1665521077,13045.760527159997,123.30542583000351,54498.506680080005 2022-10-11,20:44:39.000,284,11048616,-795,0,1665521078,13045.679691439997,123.31952409000223,54498.36693768 2022-10-11,20:44:40.000,284,11048675,-795,0,1665521079,13045.753790850002,123.31952409000223,54498.5136672 2022-10-11,20:44:41.000,284,11048660,-795,0,1665521080,13045.659482509996,123.32657322000159,54498.52065432 2022-10-11,20:44:42.000,284,11048621,-795,0,1665521081,13045.686427749992,123.2772293099988,54498.47873160001 2022-10-11,20:44:43.000,284,11048648,-795,0,1665521082,13045.646009889992,123.25608192000072,54498.56257704 2022-10-11,20:44:44.000,284,11048645,-795,0,1665521083,13045.632537270001,123.26313105000008,54498.46475736 2022-10-11,20:44:45.000,284,11048652,-795,0,1665521084,13045.598855719996,123.20673800999793,54498.48571872 2022-10-11,20:44:46.000,284,11048631,-795,0,1665521085,13045.558437859996,123.1785414900005,54498.387899040004 2022-10-11,20:44:47.000,284,11048634,-795,0,1665521086,13045.51128369,123.11509931999899,54498.39488616 2022-10-11,20:44:48.000,284,11048630,-795,0,1665521087,13045.43044797,123.03755888999876,54498.49969296001 2022-10-11,20:44:49.000,284,11048658,-795,0,1665521088,13045.396766419995,122.98116585000389,54498.26213088001 2022-10-11,20:44:50.000,284,11048648,-715,0,1665521089,13045.457393209996,122.97411672000453,54498.338989200005 2022-10-11,20:44:51.000,284,11048673,-795,0,1665521090,13045.504547379991,122.91067455000302,54498.35296344 2022-10-11,20:44:52.000,284,11048657,-795,0,1665521091,13045.565174169991,122.87542889999895,54498.39488616 2022-10-11,20:44:53.000,284,11048687,-795,0,1665521092,13045.544965239991,122.81198673000472,54498.34597632 2022-10-11,20:44:54.000,284,11048646,-795,0,1665521093,13045.592119410001,122.80493759999808,54498.28309224001 2022-10-11,20:44:55.000,284,11048636,-795,0,1665521094,13045.646009889992,122.76969195000129,54498.269118000004 2022-10-11,20:44:56.000,284,11048672,-795,0,1665521095,13045.747054539992,122.75559369000257,54498.33200208001 2022-10-11,20:44:57.000,284,11048638,-795,0,1665521096,13045.807681329992,122.69215152000106,54498.35995056001 2022-10-11,20:44:58.000,284,11048646,-795,0,1665521097,13045.861571809997,122.67805326000234,54498.34597632 2022-10-11,20:44:59.000,284,11048629,-795,0,1665521098,13045.895253360002,122.6216602200002,54498.338989200005 2022-10-11,20:45:00.000,284,11048639,-795,0,1665521099,13045.942407529998,122.6216602200002,54498.31104072001 2022-10-11,20:45:01.000,284,11048666,-795,0,1665521100,13045.969352769993,122.59346370000276,54498.28309224001 2022-10-11,20:45:02.000,284,11048657,-795,0,1665521101,13046.029979559993,122.53707066000061,54498.27610512 2022-10-11,20:45:03.000,284,11048632,-795,0,1665521102,13046.090606349993,122.54411978999997,54498.36693768 2022-10-11,20:45:04.000,284,11048673,-795,0,1665521103,13046.104078969998,122.49477588000445,54498.387899040004 2022-10-11,20:45:05.000,284,11048651,-795,0,1665521104,13046.124287899998,122.50182501000381,54498.39488616 2022-10-11,20:45:06.000,284,11048675,-795,0,1665521105,13046.110815279993,122.53002153000125,54498.338989200005 2022-10-11,20:45:07.000,284,11048610,-795,0,1665521106,13046.137760519989,122.4736284899991,54498.40187328001 2022-10-11,20:45:08.000,284,11048637,-795,0,1665521107,13046.124287899998,122.48772674999782,54498.408860400006 2022-10-11,20:45:09.000,284,11048615,-795,0,1665521108,13046.050188489993,122.48067761999846,54498.408860400006 2022-10-11,20:45:10.000,284,11048619,-795,0,1665521109,13046.097342659988,122.46657935999974,54498.34597632 2022-10-11,20:45:11.000,284,11048652,-795,0,1665521110,13046.063661109998,122.49477588000445,54498.40187328001 2022-10-11,20:45:12.000,284,11048605,-795,0,1665521111,13046.151233139994,122.48772674999782,54498.45078312001 2022-10-11,20:45:13.000,284,11048648,-795,0,1665521112,13046.191650999994,122.46657935999974,54498.47174448 2022-10-11,20:45:14.000,284,11048613,-795,0,1665521113,13046.306168269999,122.45248110000102,54498.48571872 2022-10-11,20:45:15.000,284,11048609,-795,0,1665521114,13046.29943195999,122.46657935999974,54498.457770240006 2022-10-11,20:45:16.000,284,11048615,-795,0,1665521115,13046.38700399,122.4736284899991,54498.45078312001 2022-10-11,20:45:17.000,284,11048612,-795,0,1665521116,13046.48131232999,122.4383828400023,54498.5136672 2022-10-11,20:45:18.000,284,11048641,-795,0,1665521117,13046.555411739995,122.4383828400023,54498.49969296001 2022-10-11,20:45:19.000,284,11048652,-795,0,1665521118,13046.656456389996,122.46657935999974,54498.6534096 2022-10-11,20:45:20.000,284,11048665,-795,0,1665521119,13046.77097366,122.50182501000381,54498.63244824 2022-10-11,20:45:21.000,284,11048666,-795,0,1665521120,13046.804655209991,122.48067761999846,54498.674370960005 2022-10-11,20:45:22.000,284,11048639,-795,0,1665521121,13046.898963549997,122.46657935999974,54498.73026792 2022-10-11,20:45:23.000,284,11048653,-795,0,1665521122,13046.912436170001,122.48772674999782,54498.73725504001 2022-10-11,20:45:24.000,284,11048627,-795,0,1665521123,13046.952854030002,122.4736284899991,54498.70930656 2022-10-11,20:45:25.000,284,11048631,-795,0,1665521124,13046.986535579992,122.50182501000381,54498.56956416001 2022-10-11,20:45:26.000,284,11048666,-795,0,1665521125,13046.946117719992,122.51592327000253,54498.63244824 2022-10-11,20:45:27.000,284,11048651,-795,0,1665521126,13047.006744509992,122.50887414000317,54498.70930656 2022-10-11,20:45:28.000,284,11048680,-795,0,1665521127,13047.067371299992,122.56526717999805,54498.83507472001 2022-10-11,20:45:29.000,284,11048672,-795,0,1665521128,13047.047162369992,122.57231631000468,54498.82110048 2022-10-11,20:45:30.000,284,11048614,-795,0,1665521129,13046.973062960002,122.61461109000084,54498.6534096 2022-10-11,20:45:31.000,284,11048612,-795,0,1665521130,13047.013480820002,122.65690587000427,54498.73026792 2022-10-11,20:45:32.000,284,11048649,-795,0,1665521131,13046.939381409997,122.7203480399985,54498.674370960005 2022-10-11,20:45:33.000,284,11048645,-795,0,1665521132,13046.986535579992,122.74854456000321,54498.78616488001 2022-10-11,20:45:34.000,284,11048618,-795,0,1665521133,13046.919172479997,122.79788846999872,54498.68135808 2022-10-11,20:45:35.000,284,11048643,-795,0,1665521134,13046.898963549997,122.8331341200028,54498.66039672 2022-10-11,20:45:36.000,284,11048614,-795,0,1665521135,13046.898963549997,122.86837976999959,54498.88398456001 2022-10-11,20:45:37.000,284,11048655,-795,0,1665521136,13046.898963549997,122.90362542000366,54498.85603608 2022-10-11,20:45:38.000,284,11048662,-795,0,1665521137,13046.811391520001,122.97411672000453,54498.890971680004 2022-10-11,20:45:39.000,284,11048626,-795,0,1665521138,13046.804655209991,122.98116585000389,54498.890971680004 2022-10-11,20:45:40.000,284,11048639,-795,0,1665521139,13046.71034687,123.01641150000069,54498.793152000006 2022-10-11,20:45:41.000,284,11048630,-795,0,1665521140,13046.68340162999,122.98821498000325,54498.80712624 2022-10-11,20:45:42.000,284,11048641,-795,0,1665521141,13046.66319269999,123.07280454000283,54498.78616488001 2022-10-11,20:45:43.000,284,11048668,-795,0,1665521142,13046.64972008,123.06575541000348,54498.80013912 2022-10-11,20:45:44.000,284,11048668,-795,0,1665521143,13046.636247459996,123.0798536700022,54498.723280800004 2022-10-11,20:45:45.000,284,11048667,-795,0,1665521144,13046.636247459996,123.07280454000283,54498.85603608 2022-10-11,20:45:46.000,284,11048669,-795,0,1665521145,13046.636247459996,123.10100106000027,54498.87001032 2022-10-11,20:45:47.000,284,11048668,-795,0,1665521146,13046.56214804999,123.10100106000027,54498.85603608 2022-10-11,20:45:48.000,284,11048621,-795,0,1665521147,13046.54867543,123.11509931999899,54498.84904896 2022-10-11,20:45:49.000,284,11048635,-795,0,1665521148,13046.514993879995,123.15034497000306,54498.71629368001 2022-10-11,20:45:50.000,284,11048625,-795,0,1665521149,13046.40721292,123.1432958400037,54498.73725504001 2022-10-11,20:45:51.000,284,11048649,-795,0,1665521150,13046.40047660999,123.13624671000434,54498.723280800004 2022-10-11,20:45:52.000,284,11048664,-795,0,1665521151,13046.36005874999,123.15739410000242,54498.76520352001 2022-10-11,20:45:53.000,284,11048657,-795,0,1665521152,13046.36679506,123.15034497000306,54498.76520352001 2022-10-11,20:45:54.000,284,11048647,-795,0,1665521153,13046.34658613,123.17149236000114,54498.90494592001 2022-10-11,20:45:55.000,284,11048631,-795,0,1665521154,13046.292695649994,123.15034497000306,54498.87699744 2022-10-11,20:45:56.000,284,11048691,-795,0,1665521155,13046.265750409999,123.15739410000242,54498.75122928 2022-10-11,20:45:57.000,284,11048620,-795,0,1665521156,13046.265750409999,123.19968887999858,54498.76520352001 2022-10-11,20:45:58.000,284,11048631,-795,0,1665521157,13046.225332549999,123.22083627000393,54498.772190640004 2022-10-11,20:45:59.000,284,11048663,-795,0,1665521158,13046.312904579994,123.22788540000329,54498.84904896 2022-10-11,20:46:00.000,284,11048660,-795,0,1665521159,13046.36005874999,123.2772293099988,54498.87699744 2022-10-11,20:46:01.000,284,11048623,-795,0,1665521160,13046.33984981999,123.28427843999816,54498.87001032 2022-10-11,20:46:02.000,284,11048685,-795,0,1665521161,13046.353322439994,123.2913275700048,54498.939881520004 2022-10-11,20:46:03.000,284,11048621,-795,0,1665521162,13046.38026767999,123.2772293099988,54498.84904896 2022-10-11,20:46:04.000,284,11048616,-795,0,1665521163,13046.312904579994,123.31952409000223,54498.911933040006 2022-10-11,20:46:05.000,284,11048629,-795,0,1665521164,13046.252277789994,123.28427843999816,54498.78616488001 2022-10-11,20:46:06.000,284,11048673,-795,0,1665521165,13046.265750409999,123.35476973999903,54498.75122928 2022-10-11,20:46:07.000,284,11048674,-795,0,1665521166,13046.265750409999,123.33362235000095,54498.85603608 2022-10-11,20:46:08.000,284,11048649,-795,0,1665521167,13046.272486719994,123.31952409000223,54498.86302320001 2022-10-11,20:46:09.000,284,11048616,-795,0,1665521168,13046.218596239989,123.36886799999775,54498.77917776 2022-10-11,20:46:10.000,284,11048665,-795,0,1665521169,13046.178178379989,123.36181886999839,54498.7582164 2022-10-11,20:46:11.000,284,11048593,-795,0,1665521170,13046.144496829998,123.35476973999903,54498.71629368001 2022-10-11,20:46:12.000,284,11048612,-795,0,1665521171,13046.104078969998,123.34067148000031,54498.723280800004 2022-10-11,20:46:13.000,284,11048649,-795,0,1665521172,13046.016506939988,123.34772060999967,54498.68135808 2022-10-11,20:46:14.000,284,11048628,-795,0,1665521173,13045.942407529998,123.38296626000374,54498.604499760004 2022-10-11,20:46:15.000,284,11048642,-795,0,1665521174,13045.875044430002,123.44640842999797,54498.555589920004 2022-10-11,20:46:16.000,284,11048706,-795,0,1665521175,13045.841362879997,123.4252610399999,54498.68135808 2022-10-11,20:46:17.000,284,11048644,-795,0,1665521176,13045.848099189992,123.47460495000269,54498.66738384001 2022-10-11,20:46:18.000,284,11048643,-795,0,1665521177,13045.834626570002,123.50985059999948,54498.625461120006 2022-10-11,20:46:19.000,284,11048619,-795,0,1665521178,13045.780736089997,123.51689972999884,54498.66738384001 2022-10-11,20:46:20.000,284,11048653,-795,0,1665521179,13045.713372990002,123.54509625000355,54498.59052552 2022-10-11,20:46:21.000,284,11048609,-795,0,1665521180,13045.713372990002,123.56624364000163,54498.506680080005 2022-10-11,20:46:22.000,284,11048618,-795,0,1665521181,13045.666218819992,123.58034190000035,54498.56956416001 2022-10-11,20:46:23.000,284,11048616,-795,0,1665521182,13045.646009889992,123.59444015999907,54498.555589920004 2022-10-11,20:46:24.000,284,11048639,-795,0,1665521183,13045.585383099991,123.65788233000058,54498.576551280006 2022-10-11,20:46:25.000,284,11048637,-795,0,1665521184,13045.639273579996,123.65788233000058,54498.54860280001 2022-10-11,20:46:26.000,284,11048668,-795,0,1665521185,13045.605592029991,123.68607884999801,54498.5136672 2022-10-11,20:46:27.000,284,11048576,-795,0,1665521186,13045.619064649996,123.69312798000465,54498.52764144001 2022-10-11,20:46:28.000,284,11048647,-795,0,1665521187,13045.585383099991,123.700177110004,54498.45078312001 2022-10-11,20:46:29.000,284,11048654,-795,0,1665521188,13045.605592029991,123.68607884999801,54498.5136672 2022-10-11,20:46:30.000,284,11048630,-795,0,1665521189,13045.51128369,123.70722624000337,54498.457770240006 2022-10-11,20:46:31.000,284,11048639,-795,0,1665521190,13045.46412951999,123.71427537000272,54498.40187328001 2022-10-11,20:46:32.000,284,11048636,-795,0,1665521191,13045.47086583,123.72837363000144,54498.54161568 2022-10-11,20:46:33.000,284,11048626,-795,0,1665521192,13045.47086583,123.74952101999952,54498.49969296001 2022-10-11,20:46:34.000,284,11048622,-795,0,1665521193,13045.437184279996,123.75657014999888,54498.52065432 2022-10-11,20:46:35.000,284,11048616,-795,0,1665521194,13045.32266700999,123.79886493000231,54498.38091192001 2022-10-11,20:46:36.000,284,11048582,-795,0,1665521195,13045.34287593999,123.74247189000016,54498.42283464 2022-10-11,20:46:37.000,284,11048619,-795,0,1665521196,13045.30919439,123.7354227600008,54498.41584752 2022-10-11,20:46:38.000,284,11048628,-795,0,1665521197,13045.26204021999,123.72837363000144,54498.45078312001 2022-10-11,20:46:39.000,284,11048612,-795,0,1665521198,13045.20814974,123.72837363000144,54498.457770240006 2022-10-11,20:46:40.000,284,11048666,-795,0,1665521199,13045.18120449999,123.71427537000272,54498.56956416001 2022-10-11,20:46:41.000,284,11048666,-795,0,1665521200,13045.14752295,123.71427537000272,54498.53462856 2022-10-11,20:46:42.000,284,11048657,-795,0,1665521201,13045.10036877999,123.74952101999952,54498.49270584 2022-10-11,20:46:43.000,284,11048620,-795,0,1665521202,13045.046478299999,123.76361927999824,54498.42982176001 2022-10-11,20:46:44.000,284,11048629,-795,0,1665521203,13045.033005679994,123.74247189000016,54498.52065432 2022-10-11,20:46:45.000,284,11048600,-795,0,1665521204,13044.985851509999,123.79886493000231,54498.408860400006 2022-10-11,20:46:46.000,284,11048669,-795,0,1665521205,13044.925224719998,123.78476667000359,54498.42982176001 2022-10-11,20:46:47.000,284,11048647,-795,0,1665521206,13044.925224719998,123.82706144999975,54498.457770240006 2022-10-11,20:46:48.000,284,11048649,-795,0,1665521207,13044.931961029994,123.75657014999888,54498.52065432 2022-10-11,20:46:49.000,284,11048678,-795,0,1665521208,13044.857861619988,123.81296319000103,54498.443796 2022-10-11,20:46:50.000,284,11048638,-795,0,1665521209,13044.851125309993,123.78476667000359,54498.436808880004 2022-10-11,20:46:51.000,284,11048630,-795,0,1665521210,13044.777025900003,123.77771754000423,54498.220208160004 2022-10-11,20:46:52.000,284,11048641,-795,0,1665521211,13044.810707449993,123.81296319000103,54498.35995056001 2022-10-11,20:46:53.000,284,11048666,-795,0,1665521212,13044.763553279998,123.79886493000231,54498.31802784 2022-10-11,20:46:54.000,284,11048649,-795,0,1665521213,13044.696190180002,123.8341105799991,54498.21322104001 2022-10-11,20:46:55.000,284,11048652,-795,0,1665521214,13044.736608040002,123.82706144999975,54498.19225968001 2022-10-11,20:46:56.000,284,11048642,-795,0,1665521215,13044.756816970003,123.82706144999975,54498.36693768 2022-10-11,20:46:57.000,284,11048635,-795,0,1665521216,13044.790498519993,123.86935623000318,54498.3040536 2022-10-11,20:46:58.000,284,11048665,-795,0,1665521217,13044.770289589993,123.85525797000446,54498.3040536 2022-10-11,20:46:59.000,284,11048587,-795,0,1665521218,13044.756816970003,123.84115970999846,54498.33200208001 2022-10-11,20:47:00.000,284,11048653,-795,0,1665521219,13044.709662799993,123.89050362000125,54498.19225968001 2022-10-11,20:47:01.000,284,11048615,-795,0,1665521220,13044.682717559997,123.89050362000125,54498.10841424 2022-10-11,20:47:02.000,284,11048701,-795,0,1665521221,13044.689453869993,123.84115970999846,54498.21322104001 2022-10-11,20:47:03.000,284,11048647,-795,0,1665521222,13044.729871729993,123.8341105799991,54498.22719528 2022-10-11,20:47:04.000,284,11048682,-795,0,1665521223,13044.716399110002,123.86230710000382,54498.28309224001 2022-10-11,20:47:05.000,284,11048663,-795,0,1665521224,13044.682717559997,123.89050362000125,54498.25514376 2022-10-11,20:47:06.000,284,11048661,-795,0,1665521225,13044.702926489997,123.84820883999782,54498.1293756 2022-10-11,20:47:07.000,284,11048645,-795,0,1665521226,13044.675981250002,123.84115970999846,54498.25514376 2022-10-11,20:47:08.000,284,11048671,-795,0,1665521227,13044.635563390002,123.85525797000446,54498.20623392 2022-10-11,20:47:09.000,284,11048649,-795,0,1665521228,13044.622090769997,123.8341105799991,54498.18527256 2022-10-11,20:47:10.000,284,11048649,-795,0,1665521229,13044.588409219992,123.84820883999782,54498.15732408 2022-10-11,20:47:11.000,284,11048626,-795,0,1665521230,13044.521046119997,123.84115970999846,54498.13636272 2022-10-11,20:47:12.000,284,11048670,-795,0,1665521231,13044.534518740002,123.79886493000231,54498.20623392 2022-10-11,20:47:13.000,284,11048683,-795,0,1665521232,13044.487364569992,123.81296319000103,54498.19225968001 2022-10-11,20:47:14.000,284,11048635,-795,0,1665521233,13044.487364569992,123.82706144999975,54498.23418240001 2022-10-11,20:47:15.000,284,11048569,-795,0,1665521234,13044.433474090001,123.80591406000167,54498.10841424 2022-10-11,20:47:16.000,284,11048663,-795,0,1665521235,13044.386319919991,123.84820883999782,54498.052517280004 2022-10-11,20:47:17.000,284,11048611,-795,0,1665521236,13044.345902059991,123.85525797000446,54498.09444000001 2022-10-11,20:47:18.000,284,11048656,-795,0,1665521237,13044.372847300001,123.84115970999846,54498.171298320005 2022-10-11,20:47:19.000,284,11048658,-795,0,1665521238,13044.318956819996,123.8341105799991,54498.13636272 2022-10-11,20:47:20.000,284,11048633,-795,0,1665521239,13044.29201158,123.84820883999782,54498.122388480006 2022-10-11,20:47:21.000,284,11048642,-795,0,1665521240,13044.258330029996,123.8834544900019,54498.03854304 2022-10-11,20:47:22.000,284,11048648,-795,0,1665521241,13044.298747889996,123.90460187999997,54498.1992468 2022-10-11,20:47:23.000,284,11048550,-795,0,1665521242,13044.31222051,123.92574926999805,54498.18527256 2022-10-11,20:47:24.000,284,11048663,-795,0,1665521243,13044.305484199991,123.91870013999869,54498.241169520006 2022-10-11,20:47:25.000,284,11048652,-795,0,1665521244,13044.197703239995,123.95394579000276,54498.09444000001 2022-10-11,20:47:26.000,284,11048623,-795,0,1665521245,13044.20443954999,123.95394579000276,54498.08046576 2022-10-11,20:47:27.000,284,11048699,-795,0,1665521246,13044.19096693,123.97509318000084,54498.15033696 2022-10-11,20:47:28.000,284,11048629,-795,0,1665521247,13044.18423061999,124.01033883000491,54498.171298320005 2022-10-11,20:47:29.000,284,11048652,-795,0,1665521248,13044.15054907,124.01738796000427,54498.15732408 2022-10-11,20:47:30.000,284,11048627,-795,0,1665521249,13044.14381275999,124.03853535000235,54498.04553016001 2022-10-11,20:47:31.000,284,11048592,-795,0,1665521250,13044.13034014,124.03853535000235,54498.16431120001 2022-10-11,20:47:32.000,284,11048656,-795,0,1665521251,13044.10339489999,124.03853535000235,54498.11540136001 2022-10-11,20:47:33.000,284,11048680,-795,0,1665521252,13044.06971335,124.05968274000043,54498.01059456 2022-10-11,20:47:34.000,284,11048647,-795,0,1665521253,13044.02255917999,124.03853535000235,54497.905787760006 2022-10-11,20:47:35.000,284,11048650,-795,0,1665521254,13044.04950442,124.06673186999978,54497.89181352 2022-10-11,20:47:36.000,284,11048654,-795,0,1665521255,13044.13034014,124.10902665000322,54497.97565896001 2022-10-11,20:47:37.000,284,11048615,-795,0,1665521256,13044.15054907,124.12312491000193,54497.94771048001 2022-10-11,20:47:38.000,284,11048675,-795,0,1665521257,13044.18423061999,124.0808301299985,54498.003607440005 2022-10-11,20:47:39.000,284,11048627,-795,0,1665521258,13044.20443954999,124.13722317000065,54497.89181352 2022-10-11,20:47:40.000,284,11048613,-795,0,1665521259,13044.217912169996,124.1301740400013,54497.884826400004 2022-10-11,20:47:41.000,284,11048578,-795,0,1665521260,13044.23138479,124.14427230000001,54497.8149552 2022-10-11,20:47:42.000,284,11048643,-795,0,1665521261,13044.27180265,124.12312491000193,54497.954697600006 2022-10-11,20:47:43.000,284,11048579,-795,0,1665521262,13044.305484199991,124.17246882000472,54497.89880064001 2022-10-11,20:47:44.000,284,11048625,-795,0,1665521263,13044.339165749996,124.17246882000472,54497.91277488 2022-10-11,20:47:45.000,284,11048648,-795,0,1665521264,13044.413265160001,124.17246882000472,54497.905787760006 2022-10-11,20:47:46.000,284,11048676,-795,0,1665521265,13044.460419329997,124.17951795000408,54498.01758168 2022-10-11,20:47:47.000,284,11048605,-795,0,1665521266,13044.507573499992,124.18656708000344,54498.003607440005 2022-10-11,20:47:48.000,284,11048619,-795,0,1665521267,13044.494100880001,124.21476360000088,54497.9896332 2022-10-11,20:47:49.000,284,11048658,-795,0,1665521268,13044.574936600002,124.17951795000408,54497.99662032001 2022-10-11,20:47:50.000,284,11048606,-795,0,1665521269,13044.568200289992,124.18656708000344,54497.9896332 2022-10-11,20:47:51.000,284,11048617,-795,0,1665521270,13044.628827079992,124.21476360000088,54498.01059456 2022-10-11,20:47:52.000,284,11048650,-795,0,1665521271,13044.628827079992,124.1936162100028,54498.01059456 2022-10-11,20:47:53.000,284,11048639,-795,0,1665521272,13044.777025900003,124.15837055999873,54498.16431120001 2022-10-11,20:47:54.000,284,11048647,-795,0,1665521273,13044.824180069998,124.15837055999873,54498.14334984001 2022-10-11,20:47:55.000,284,11048656,-795,0,1665521274,13044.803971139998,124.20066534000216,54498.0595044 2022-10-11,20:47:56.000,284,11048629,-795,0,1665521275,13044.851125309993,124.16541968999809,54498.08745288 2022-10-11,20:47:57.000,284,11048638,-795,0,1665521276,13044.878070549988,124.17246882000472,54498.052517280004 2022-10-11,20:47:58.000,284,11048655,-795,0,1665521277,13044.878070549988,124.15837055999873,54498.08745288 2022-10-11,20:47:59.000,284,11048645,-795,0,1665521278,13044.857861619988,124.15132142999937,54498.1293756 2022-10-11,20:48:00.000,284,11048665,-795,0,1665521279,13044.824180069998,124.17951795000408,54498.08046576 2022-10-11,20:48:01.000,284,11048631,-795,0,1665521280,13044.857861619988,124.10902665000322,54498.1293756 2022-10-11,20:48:02.000,284,11048611,-795,0,1665521281,13044.830916379993,124.12312491000193,54498.03155592 2022-10-11,20:48:03.000,284,11048660,-795,0,1665521282,13044.803971139998,124.10902665000322,54498.122388480006 2022-10-11,20:48:04.000,284,11048658,-795,0,1665521283,13044.810707449993,124.12312491000193,54498.18527256 2022-10-11,20:48:05.000,284,11048642,-795,0,1665521284,13044.729871729993,124.10902665000322,54498.20623392 2022-10-11,20:48:06.000,284,11048604,-795,0,1665521285,13044.655772320002,124.11607578000257,54498.052517280004 2022-10-11,20:48:07.000,284,11048661,-795,0,1665521286,13044.689453869993,124.10197752000386,54498.03155592 2022-10-11,20:48:08.000,284,11048661,-795,0,1665521287,13044.696190180002,124.10197752000386,54498.1293756 2022-10-11,20:48:09.000,284,11048718,-795,0,1665521288,13044.655772320002,124.10197752000386,54498.101427120004 2022-10-11,20:48:10.000,284,11048686,-795,0,1665521289,13044.689453869993,124.0949283900045,54498.17828544 2022-10-11,20:48:11.000,284,11048626,-795,0,1665521290,13044.628827079992,124.07378099999914,54498.02456880001 2022-10-11,20:48:12.000,284,11048620,-795,0,1665521291,13044.649036009992,124.06673186999978,54498.073478640006 2022-10-11,20:48:13.000,284,11048646,-795,0,1665521292,13044.662508629997,124.14427230000001,54498.11540136001 2022-10-11,20:48:14.000,284,11048654,-795,0,1665521293,13044.689453869993,124.10902665000322,54497.92674912001 2022-10-11,20:48:15.000,284,11048655,-795,0,1665521294,13044.561463979997,124.13722317000065,54497.8498908 2022-10-11,20:48:16.000,284,11048650,-795,0,1665521295,13044.655772320002,124.11607578000257,54497.87085216 2022-10-11,20:48:17.000,284,11048651,-795,0,1665521296,13044.696190180002,124.0808301299985,54497.99662032001 2022-10-11,20:48:18.000,284,11048673,-795,0,1665521297,13044.709662799993,124.13722317000065,54498.01059456 2022-10-11,20:48:19.000,284,11048633,-795,0,1665521298,13044.702926489997,124.15837055999873,54497.954697600006 2022-10-11,20:48:20.000,284,11048616,-795,0,1665521299,13044.777025900003,124.15837055999873,54497.86386504 2022-10-11,20:48:21.000,284,11048608,-795,0,1665521300,13044.750080659993,124.15837055999873,54497.94072336 2022-10-11,20:48:22.000,284,11048625,-795,0,1665521301,13044.770289589993,124.15132142999937,54497.919762 2022-10-11,20:48:23.000,284,11048661,-795,0,1665521302,13044.797234829988,124.1936162100028,54497.933736240004 2022-10-11,20:48:24.000,284,11048629,-795,0,1665521303,13044.803971139998,124.18656708000344,54497.905787760006 2022-10-11,20:48:25.000,284,11048616,-795,0,1665521304,13044.837652689988,124.15132142999937,54497.92674912001 2022-10-11,20:48:26.000,284,11048618,-795,0,1665521305,13044.911752099993,124.14427230000001,54497.98264608 2022-10-11,20:48:27.000,284,11048644,-795,0,1665521306,13044.938697339989,124.13722317000065,54498.03854304 2022-10-11,20:48:28.000,284,11048663,-795,0,1665521307,13044.979115199989,124.0949283900045,54497.905787760006 2022-10-11,20:48:29.000,284,11048659,-795,0,1665521308,13044.938697339989,124.10902665000322,54497.92674912001 2022-10-11,20:48:30.000,284,11048665,-795,0,1665521309,13044.952169959994,124.10902665000322,54497.89880064001 2022-10-11,20:48:31.000,284,11048645,-795,0,1665521310,13044.952169959994,124.0949283900045,54497.89880064001 2022-10-11,20:48:32.000,284,11048629,-795,0,1665521311,13045.093632469994,124.05968274000043,54497.96867184 2022-10-11,20:48:33.000,284,11048661,-795,0,1665521312,13045.113841399994,124.05968274000043,54498.003607440005 2022-10-11,20:48:34.000,284,11048642,-795,0,1665521313,13045.14078663999,124.03853535000235,54497.96867184 2022-10-11,20:48:35.000,284,11048584,-795,0,1665521314,13045.14078663999,124.03853535000235,54497.91277488 2022-10-11,20:48:36.000,284,11048588,-795,0,1665521315,13045.20814974,124.01738796000427,54497.954697600006 2022-10-11,20:48:37.000,284,11048635,-795,0,1665521316,13045.2485676,123.97509318000084,54497.97565896001 2022-10-11,20:48:38.000,284,11048654,-795,0,1665521317,13045.32266700999,124.00328969999828,54497.96168472 2022-10-11,20:48:39.000,284,11048650,-795,0,1665521318,13045.356348559995,123.98919143999956,54498.01758168 2022-10-11,20:48:40.000,284,11048634,-795,0,1665521319,13045.437184279996,123.97509318000084,54497.96168472 2022-10-11,20:48:41.000,284,11048606,-795,0,1665521320,13045.457393209996,123.9468966600034,54497.96867184 2022-10-11,20:48:42.000,284,11048633,-795,0,1665521321,13045.565174169991,123.89050362000125,54498.0595044 2022-10-11,20:48:43.000,284,11048570,-795,0,1665521322,13045.598855719996,123.92574926999805,54498.09444000001 2022-10-11,20:48:44.000,284,11048660,-795,0,1665521323,13045.693164060001,123.84820883999782,54498.08745288 2022-10-11,20:48:45.000,284,11048645,-795,0,1665521324,13045.639273579996,123.8834544900019,54498.04553016001 2022-10-11,20:48:46.000,284,11048697,-795,0,1665521325,13045.693164060001,123.89755275000061,54498.06649152001 2022-10-11,20:48:47.000,284,11048649,-795,0,1665521326,13045.706636679992,123.87640536000254,54498.15033696 2022-10-11,20:48:48.000,284,11048660,-795,0,1665521327,13045.807681329992,123.90460187999997,54498.16431120001 2022-10-11,20:48:49.000,284,11048668,-795,0,1665521328,13045.720109299997,123.92574926999805,54498.11540136001 2022-10-11,20:48:50.000,284,11048648,-795,0,1665521329,13045.713372990002,123.89755275000061,54498.01758168 2022-10-11,20:48:51.000,284,11048598,-795,0,1665521330,13045.679691439997,123.95394579000276,54497.99662032001 2022-10-11,20:48:52.000,284,11048669,-795,0,1665521331,13045.699900369997,124.01033883000491,54498.08046576 2022-10-11,20:48:53.000,284,11048652,-795,0,1665521332,13045.558437859996,124.10902665000322,54498.122388480006 2022-10-11,20:48:54.000,284,11048626,-795,0,1665521333,13045.632537270001,124.10197752000386,54498.003607440005 2022-10-11,20:48:55.000,284,11048653,-795,0,1665521334,13045.592119410001,124.13722317000065,54498.01758168 2022-10-11,20:48:56.000,284,11048647,-795,0,1665521335,13045.625800959991,124.12312491000193,54498.1992468 2022-10-11,20:48:57.000,284,11048614,-795,0,1665521336,13045.666218819992,124.10197752000386,54498.20623392 2022-10-11,20:48:58.000,284,11048616,-795,0,1665521337,13045.672955130001,124.10197752000386,54498.21322104001 2022-10-11,20:48:59.000,284,11048631,-795,0,1665521338,13045.632537270001,124.06673186999978,54498.24815664 2022-10-11,20:49:00.000,284,11048671,-795,0,1665521339,13045.632537270001,124.05968274000043,54498.122388480006 2022-10-11,20:49:01.000,284,11048639,-795,0,1665521340,13045.565174169991,124.05968274000043,54498.14334984001 2022-10-11,20:49:02.000,284,11048636,-795,0,1665521341,13045.619064649996,124.04558448000171,54498.22719528 2022-10-11,20:49:03.000,284,11048651,-795,0,1665521342,13045.659482509996,124.02443709000363,54498.28309224001 2022-10-11,20:49:04.000,284,11048641,-795,0,1665521343,13045.625800959991,124.05263361000107,54498.25514376 2022-10-11,20:49:05.000,284,11048633,-795,0,1665521344,13045.605592029991,124.03148622000299,54498.25514376 2022-10-11,20:49:06.000,284,11048641,-795,0,1665521345,13045.605592029991,124.07378099999914,54498.19225968001 2022-10-11,20:49:07.000,284,11048614,-795,0,1665521346,13045.612328340001,124.05263361000107,54498.220208160004 2022-10-11,20:49:08.000,284,11048661,-795,0,1665521347,13045.652746200001,124.06673186999978,54498.22719528 2022-10-11,20:49:09.000,284,11048675,-795,0,1665521348,13045.666218819992,124.0808301299985,54498.269118000004 2022-10-11,20:49:10.000,284,11048645,-795,0,1665521349,13045.652746200001,124.06673186999978,54498.20623392 2022-10-11,20:49:11.000,284,11048618,-795,0,1665521350,13045.659482509996,124.04558448000171,54498.26213088001 2022-10-11,20:49:12.000,284,11048661,-795,0,1665521351,13045.747054539992,124.07378099999914,54498.36693768 2022-10-11,20:49:13.000,284,11048668,-795,0,1665521352,13045.760527159997,124.05263361000107,54498.35995056001 2022-10-11,20:49:14.000,284,11048648,-795,0,1665521353,13045.787472399992,124.0808301299985,54498.38091192001 2022-10-11,20:49:15.000,284,11048674,-795,0,1665521354,13045.747054539992,124.10197752000386,54498.25514376 2022-10-11,20:49:16.000,284,11048666,-795,0,1665521355,13045.753790850002,124.13722317000065,54498.31802784 2022-10-11,20:49:17.000,284,11048654,-795,0,1665521356,13045.740318229997,124.10902665000322,54498.31802784 2022-10-11,20:49:18.000,284,11048673,-795,0,1665521357,13045.693164060001,124.15837055999873,54498.31802784 2022-10-11,20:49:19.000,284,11048648,-795,0,1665521358,13045.679691439997,124.16541968999809,54498.36693768 2022-10-11,20:49:20.000,284,11048635,-795,0,1665521359,13045.686427749992,124.20066534000216,54498.31104072001 2022-10-11,20:49:21.000,284,11048640,-795,0,1665521360,13045.672955130001,124.18656708000344,54498.338989200005 2022-10-11,20:49:22.000,284,11048706,-795,0,1665521361,13045.679691439997,124.18656708000344,54498.42283464 2022-10-11,20:49:23.000,284,11048696,-795,0,1665521362,13045.652746200001,124.17246882000472,54498.45078312001 2022-10-11,20:49:24.000,284,11048670,-795,0,1665521363,13045.693164060001,124.22181273000024,54498.41584752 2022-10-11,20:49:25.000,284,11048667,-795,0,1665521364,13045.699900369997,124.20771447000152,54498.443796 2022-10-11,20:49:26.000,284,11048683,-795,0,1665521365,13045.699900369997,124.20771447000152,54498.3739248 2022-10-11,20:49:27.000,284,11048709,-795,0,1665521366,13045.740318229997,124.18656708000344,54498.48571872 2022-10-11,20:49:28.000,284,11048696,-795,0,1665521367,13045.767263469992,124.18656708000344,54498.5136672 2022-10-11,20:49:29.000,284,11048673,-795,0,1665521368,13045.773999780002,124.17246882000472,54498.49969296001 2022-10-11,20:49:30.000,284,11048682,-795,0,1665521369,13045.787472399992,124.08787925999786,54498.46475736 2022-10-11,20:49:31.000,284,11048695,-795,0,1665521370,13045.875044430002,124.05263361000107,54498.53462856 2022-10-11,20:49:32.000,284,11048677,-795,0,1665521371,13045.841362879997,124.08787925999786,54498.42283464 2022-10-11,20:49:33.000,284,11048665,-795,0,1665521372,13045.908725979993,124.01738796000427,54498.49969296001 2022-10-11,20:49:34.000,284,11048643,-795,0,1665521373,13045.942407529998,124.00328969999828,54498.41584752 2022-10-11,20:49:35.000,284,11048706,-795,0,1665521374,13045.949143839993,123.96099492000212,54498.42283464 2022-10-11,20:49:36.000,284,11048642,-795,0,1665521375,13046.003034319998,123.97509318000084,54498.52764144001 2022-10-11,20:49:37.000,284,11048654,-795,0,1665521376,13046.063661109998,123.9468966600034,54498.52065432 2022-10-11,20:49:38.000,284,11048637,-795,0,1665521377,13046.070397419993,123.91870013999869,54498.52065432 2022-10-11,20:49:39.000,284,11048599,-795,0,1665521378,13046.077133729988,123.87640536000254,54498.555589920004 2022-10-11,20:49:40.000,284,11048640,-795,0,1665521379,13046.016506939988,123.84820883999782,54498.45078312001 2022-10-11,20:49:41.000,284,11048671,-795,0,1665521380,13046.077133729988,123.82001232000039,54498.47174448 2022-10-11,20:49:42.000,284,11048618,-795,0,1665521381,13046.077133729988,123.89050362000125,54498.52065432 2022-10-11,20:49:43.000,284,11048669,-795,0,1665521382,13046.104078969998,123.84115970999846,54498.52065432 2022-10-11,20:49:44.000,284,11048663,-795,0,1665521383,13046.104078969998,123.87640536000254,54498.48571872 2022-10-11,20:49:45.000,284,11048638,-795,0,1665521384,13046.104078969998,123.84820883999782,54498.506680080005 2022-10-11,20:49:46.000,284,11048679,-795,0,1665521385,13046.104078969998,123.86935623000318,54498.52764144001 2022-10-11,20:49:47.000,284,11048671,-795,0,1665521386,13046.184914689999,123.84115970999846,54498.576551280006 2022-10-11,20:49:48.000,284,11048671,-795,0,1665521387,13046.157969449989,123.87640536000254,54498.5835384 2022-10-11,20:49:49.000,284,11048679,-795,0,1665521388,13046.191650999994,123.84115970999846,54498.47873160001 2022-10-11,20:49:50.000,284,11048702,-795,0,1665521389,13046.157969449989,123.87640536000254,54498.5136672 2022-10-11,20:49:51.000,284,11048702,-795,0,1665521390,13046.245541479999,123.89050362000125,54498.56956416001 2022-10-11,20:49:52.000,284,11048652,-795,0,1665521391,13046.252277789994,123.86230710000382,54498.59751264001 2022-10-11,20:49:53.000,284,11048640,-795,0,1665521392,13046.306168269999,123.87640536000254,54498.555589920004 2022-10-11,20:49:54.000,284,11048607,-795,0,1665521393,13046.225332549999,123.89050362000125,54498.42982176001 2022-10-11,20:49:55.000,284,11048652,-795,0,1665521394,13046.31964088999,123.84115970999846,54498.555589920004 2022-10-11,20:49:56.000,284,11048683,-795,0,1665521395,13046.34658613,123.84820883999782,54498.61847400001 2022-10-11,20:49:57.000,284,11048620,-795,0,1665521396,13046.393740299995,123.80591406000167,54498.5835384 2022-10-11,20:49:58.000,284,11048629,-795,0,1665521397,13046.40721292,123.84115970999846,54498.5835384 2022-10-11,20:49:59.000,284,11048608,-795,0,1665521398,13046.46110339999,123.80591406000167,54498.5835384 2022-10-11,20:50:00.000,284,11048714,-795,0,1665521399,13046.48131232999,123.8341105799991,54498.61148688 2022-10-11,20:50:01.000,284,11048682,-795,0,1665521400,13046.555411739995,123.79181580000295,54498.576551280006 2022-10-11,20:50:02.000,284,11048602,-795,0,1665521401,13046.636247459996,123.78476667000359,54498.73026792 2022-10-11,20:50:03.000,284,11048670,-795,0,1665521402,13046.69013794,123.75657014999888,54498.70930656 2022-10-11,20:50:04.000,284,11048621,-795,0,1665521403,13046.723819489991,123.77771754000423,54498.6883452 2022-10-11,20:50:05.000,284,11048669,-795,0,1665521404,13046.737292109996,123.7354227600008,54498.555589920004 2022-10-11,20:50:06.000,284,11048637,-795,0,1665521405,13046.784446279991,123.71427537000272,54498.69533232001 2022-10-11,20:50:07.000,284,11048683,-795,0,1665521406,13046.872018310001,123.65083320000122,54498.76520352001 2022-10-11,20:50:08.000,284,11048664,-795,0,1665521407,13046.932645100002,123.65788233000058,54498.76520352001 2022-10-11,20:50:09.000,284,11048710,-795,0,1665521408,13046.946117719992,123.64378407000186,54498.76520352001 2022-10-11,20:50:10.000,284,11048661,-795,0,1665521409,13046.946117719992,123.62968581000314,54498.73725504001 2022-10-11,20:50:11.000,284,11048621,-795,0,1665521410,13047.047162369992,123.60853841999779,54498.77917776 2022-10-11,20:50:12.000,284,11048640,-795,0,1665521411,13047.067371299992,123.60148928999843,54498.793152000006 2022-10-11,20:50:13.000,284,11048616,-795,0,1665521412,13047.107789159993,123.59444015999907,54498.85603608 2022-10-11,20:50:14.000,284,11048671,-795,0,1665521413,13047.134734400002,123.58034190000035,54498.75122928 2022-10-11,20:50:15.000,284,11048681,-795,0,1665521414,13047.121261779997,123.59444015999907,54498.772190640004 2022-10-11,20:50:16.000,284,11048662,-795,0,1665521415,13047.188624879993,123.55214538000291,54498.960842880006 2022-10-11,20:50:17.000,284,11048645,-795,0,1665521416,13047.202097499998,123.56624364000163,54498.80013912 2022-10-11,20:50:18.000,284,11048645,-795,0,1665521417,13047.134734400002,123.55919451000227,54498.78616488001 2022-10-11,20:50:19.000,284,11048653,-795,0,1665521418,13047.148207019993,123.55214538000291,54498.84904896 2022-10-11,20:50:20.000,284,11048696,-795,0,1665521419,13047.087580229992,123.58034190000035,54498.75122928 2022-10-11,20:50:21.000,284,11048629,-795,0,1665521420,13047.134734400002,123.55919451000227,54498.772190640004 2022-10-11,20:50:22.000,284,11048646,-795,0,1665521421,13047.141470709998,123.57329277000099,54498.83507472001 2022-10-11,20:50:23.000,284,11048665,-795,0,1665521422,13047.168415949993,123.55214538000291,54498.772190640004 2022-10-11,20:50:24.000,284,11048629,-795,0,1665521423,13047.161679639998,123.53099799000483,54498.85603608 2022-10-11,20:50:25.000,284,11048641,-795,0,1665521424,13047.134734400002,123.5380471200042,54498.8280876 2022-10-11,20:50:26.000,284,11048660,-795,0,1665521425,13047.188624879993,123.50985059999948,54498.85603608 2022-10-11,20:50:27.000,284,11048657,-795,0,1665521426,13047.161679639998,123.50280147000012,54498.86302320001 2022-10-11,20:50:28.000,284,11048609,-795,0,1665521427,13047.175152260003,123.50985059999948,54498.77917776 2022-10-11,20:50:29.000,284,11048661,-795,0,1665521428,13047.148207019993,123.49575234000076,54498.82110048 2022-10-11,20:50:30.000,284,11048699,-795,0,1665521429,13047.134734400002,123.50280147000012,54498.80013912 2022-10-11,20:50:31.000,284,11048641,-795,0,1665521430,13047.127998089993,123.48165408000204,54498.81411336001 2022-10-11,20:50:32.000,284,11048660,-795,0,1665521431,13047.148207019993,123.46050669000397,54498.94686864 2022-10-11,20:50:33.000,284,11048656,-795,0,1665521432,13047.127998089993,123.45345756000461,54498.8979588 2022-10-11,20:50:34.000,284,11048672,-795,0,1665521433,13047.168415949993,123.44640842999797,54498.95385576001 2022-10-11,20:50:35.000,284,11048647,-795,0,1665521434,13047.094316540002,123.4252610399999,54498.88398456001 2022-10-11,20:50:36.000,284,11048676,-795,0,1665521435,13047.060634989997,123.4252610399999,54498.890971680004 2022-10-11,20:50:37.000,284,11048667,-795,0,1665521436,13047.080843919997,123.41821191000054,54498.95385576001 2022-10-11,20:50:38.000,284,11048645,-795,0,1665521437,13047.040426059997,123.41821191000054,54498.911933040006 2022-10-11,20:50:39.000,284,11048695,-795,0,1665521438,13047.000008199997,123.41116278000118,54498.90494592001 2022-10-11,20:50:40.000,284,11048649,-795,0,1665521439,13046.939381409997,123.46050669000397,54498.91892016 2022-10-11,20:50:41.000,284,11048689,-795,0,1665521440,13046.966326649992,123.45345756000461,54498.88398456001 2022-10-11,20:50:42.000,284,11048677,-795,0,1665521441,13047.013480820002,123.41116278000118,54498.97481712 2022-10-11,20:50:43.000,284,11048688,-795,0,1665521442,13046.973062960002,123.41821191000054,54498.93289440001 2022-10-11,20:50:44.000,284,11048680,-795,0,1665521443,13046.939381409997,123.44640842999797,54498.93289440001 2022-10-11,20:50:45.000,284,11048656,-795,0,1665521444,13046.939381409997,123.4252610399999,54498.85603608 2022-10-11,20:50:46.000,284,11048638,-755,0,1665521445,13046.986535579992,123.40411365000182,54498.87699744 2022-10-11,20:50:47.000,284,11048705,-795,0,1665521446,13047.101052849997,123.39706452000246,54499.01673984 2022-10-11,20:50:48.000,284,11048680,-795,0,1665521447,13047.168415949993,123.40411365000182,54499.10058528001 2022-10-11,20:50:49.000,284,11048673,-795,0,1665521448,13047.195361190003,123.43231016999925,54499.079623920006 2022-10-11,20:50:50.000,284,11048719,-795,0,1665521449,13047.208833809993,123.44640842999797,54499.04468832 2022-10-11,20:50:51.000,284,11048642,-795,0,1665521450,13047.255987979988,123.4252610399999,54499.13552088 2022-10-11,20:50:52.000,284,11048676,-795,0,1665521451,13047.242515359998,123.41821191000054,54499.11455952 2022-10-11,20:50:53.000,284,11048705,-795,0,1665521452,13047.330087389993,123.47460495000269,54499.128533760006 2022-10-11,20:50:54.000,284,11048655,-795,0,1665521453,13047.316614769989,123.44640842999797,54499.107572400004 2022-10-11,20:50:55.000,284,11048660,-795,0,1665521454,13047.296405839988,123.46755582000333,54498.88398456001 2022-10-11,20:50:56.000,284,11048661,-795,0,1665521455,13047.316614769989,123.4887032100014,54499.02372696 2022-10-11,20:50:57.000,284,11048693,-795,0,1665521456,13047.49849513999,123.48165408000204,54499.17045648001 2022-10-11,20:50:58.000,284,11048630,-795,0,1665521457,13047.525440379999,123.4252610399999,54499.11455952 2022-10-11,20:50:59.000,284,11048671,-795,0,1665521458,13047.633221339995,123.41116278000118,54498.99577848 2022-10-11,20:51:00.000,284,11048662,-795,0,1665521459,13047.613012409995,123.40411365000182,54499.058662560004 2022-10-11,20:51:01.000,284,11048663,-795,0,1665521460,13047.525440379999,123.43935929999861,54498.960842880006 2022-10-11,20:51:02.000,284,11048686,-795,0,1665521461,13047.471549899994,123.46050669000397,54498.99577848 2022-10-11,20:51:03.000,284,11048684,-795,0,1665521462,13047.471549899994,123.50280147000012,54499.107572400004 2022-10-11,20:51:04.000,284,11048641,-795,0,1665521463,13047.525440379999,123.46050669000397,54499.11455952 2022-10-11,20:51:05.000,284,11048666,-795,0,1665521464,13047.56585824,123.46755582000333,54499.10058528001 2022-10-11,20:51:06.000,284,11048635,-795,0,1665521465,13047.525440379999,123.4252610399999,54499.06564968 2022-10-11,20:51:07.000,284,11048602,-795,0,1665521466,13047.552385619994,123.4252610399999,54499.13552088 2022-10-11,20:51:08.000,284,11048670,-795,0,1665521467,13047.55912192999,123.43231016999925,54499.107572400004 2022-10-11,20:51:09.000,284,11048659,-795,0,1665521468,13047.56585824,123.50985059999948,54499.079623920006 2022-10-11,20:51:10.000,284,11048661,-795,0,1665521469,13047.525440379999,123.44640842999797,54499.05167544001 2022-10-11,20:51:11.000,284,11048732,-795,0,1665521470,13047.471549899994,123.50985059999948,54499.05167544001 2022-10-11,20:51:12.000,284,11048629,-795,0,1665521471,13047.55912192999,123.49575234000076,54499.16346936 2022-10-11,20:51:13.000,284,11048651,-795,0,1665521472,13047.572594549994,123.44640842999797,54499.19141784 2022-10-11,20:51:14.000,284,11048670,-795,0,1665521473,13047.55912192999,123.48165408000204,54499.14949512001 2022-10-11,20:51:15.000,284,11048638,-795,0,1665521474,13047.525440379999,123.50985059999948,54499.05167544001 2022-10-11,20:51:16.000,284,11048627,-795,0,1665521475,13047.51870406999,123.49575234000076,54499.05167544001 2022-10-11,20:51:17.000,284,11048696,-795,0,1665521476,13047.56585824,123.51689972999884,54499.11455952 2022-10-11,20:51:18.000,284,11048683,-795,0,1665521477,13047.552385619994,123.48165408000204,54499.06564968 2022-10-11,20:51:19.000,284,11048682,-795,0,1665521478,13047.552385619994,123.50985059999948,54499.142508 2022-10-11,20:51:20.000,284,11048679,-795,0,1665521479,13047.56585824,123.50280147000012,54499.128533760006 2022-10-11,20:51:21.000,284,11048635,-795,0,1665521480,13047.58606717,123.49575234000076,54499.20539208 2022-10-11,20:51:22.000,284,11048720,-795,0,1665521481,13047.653430269995,123.48165408000204,54499.24032768001 2022-10-11,20:51:23.000,284,11048620,-795,0,1665521482,13047.633221339995,123.51689972999884,54499.247314800006 2022-10-11,20:51:24.000,284,11048690,-795,0,1665521483,13047.714057059995,123.51689972999884,54499.18443072 2022-10-11,20:51:25.000,284,11048656,-795,0,1665521484,13047.72752968,123.46755582000333,54499.128533760006 2022-10-11,20:51:26.000,284,11048669,-795,0,1665521485,13047.68037550999,123.4887032100014,54499.142508 2022-10-11,20:51:27.000,284,11048688,-795,0,1665521486,13047.714057059995,123.56624364000163,54499.177443600005 2022-10-11,20:51:28.000,284,11048662,-795,0,1665521487,13047.714057059995,123.58034190000035,54499.3521216 2022-10-11,20:51:29.000,284,11048715,-795,0,1665521488,13047.815101709995,123.65083320000122,54499.463915520006 2022-10-11,20:51:30.000,284,11048720,-795,0,1665521489,13047.82183801999,123.62968581000314,54499.38007008 2022-10-11,20:51:31.000,284,11048632,-795,0,1665521490,13047.895937429996,123.60148928999843,54499.442954160004 2022-10-11,20:51:32.000,284,11048681,-795,0,1665521491,13047.90941005,123.61558755000442,54499.43596704001 2022-10-11,20:51:33.000,284,11048672,-795,0,1665521492,13047.956564219996,123.58034190000035,54499.491864 2022-10-11,20:51:34.000,284,11048719,-795,0,1665521493,13047.90267373999,123.5239488599982,54499.35910872 2022-10-11,20:51:35.000,284,11048716,-795,0,1665521494,13047.794892779995,123.46755582000333,54499.275263280004 2022-10-11,20:51:36.000,284,11048688,-795,0,1665521495,13047.76794754,123.48165408000204,54499.394044320004 2022-10-11,20:51:37.000,284,11048709,-795,0,1665521496,13047.72752968,123.41116278000118,54499.40103144 2022-10-11,20:51:38.000,284,11048723,-795,0,1665521497,13047.63995764999,123.3900153900031,54499.345134480005 2022-10-11,20:51:39.000,284,11048659,-795,0,1665521498,13047.613012409995,123.32657322000159,54499.226353440004 2022-10-11,20:51:40.000,284,11048710,-795,0,1665521499,13047.49849513999,123.2772293099988,54499.13552088 2022-10-11,20:51:41.000,284,11048688,-795,0,1665521500,13047.437868349989,123.22788540000329,54499.17045648001 2022-10-11,20:51:42.000,284,11048675,-795,0,1665521501,13047.390714179994,123.20673800999793,54499.14949512001 2022-10-11,20:51:43.000,284,11048690,-795,0,1665521502,13047.370505249994,123.15034497000306,54499.19840496001 2022-10-11,20:51:44.000,284,11048713,-795,0,1665521503,13047.289669529993,123.1432958400037,54499.20539208 2022-10-11,20:51:45.000,284,11048667,-795,0,1665521504,13047.296405839988,123.12214844999835,54499.247314800006 2022-10-11,20:51:46.000,284,11048670,-795,0,1665521505,13047.235779049988,123.06575541000348,54499.17045648001 2022-10-11,20:51:47.000,284,11048632,-795,0,1665521506,13047.282933219998,123.00231324000197,54499.20539208 2022-10-11,20:51:48.000,284,11048640,-795,0,1665521507,13047.222306429998,122.99526411000261,54499.15648224 2022-10-11,20:51:49.000,284,11048670,-795,0,1665521508,13047.323351079998,122.8965762900043,54499.08661104 2022-10-11,20:51:50.000,284,11048686,-795,0,1665521509,13047.276196909988,122.86133064000023,54499.02372696 2022-10-11,20:51:51.000,284,11048702,-795,0,1665521510,13047.282933219998,122.81198673000472,54499.03071408001 2022-10-11,20:51:52.000,284,11048665,-795,0,1665521511,13047.330087389993,122.79788846999872,54499.07263680001 2022-10-11,20:51:53.000,284,11048681,-795,0,1665521512,13047.410923109994,122.76264282000193,54499.107572400004 2022-10-11,20:51:54.000,284,11048689,-795,0,1665521513,13047.451340969994,122.75559369000257,54499.10058528001 2022-10-11,20:51:55.000,284,11048693,-795,0,1665521514,13047.437868349989,122.7203480399985,54499.02372696 2022-10-11,20:51:56.000,284,11048647,-795,0,1665521515,13047.397450489989,122.7203480399985,54499.00276560001 2022-10-11,20:51:57.000,284,11048686,-795,0,1665521516,13047.431132039994,122.7203480399985,54498.98879136 2022-10-11,20:51:58.000,284,11048667,-795,0,1665521517,13047.51870406999,122.67100413000298,54498.98879136 2022-10-11,20:51:59.000,284,11048651,-795,0,1665521518,13047.51870406999,122.60051283000212,54499.05167544001 2022-10-11,20:52:00.000,284,11048655,-795,0,1665521519,13047.505231449999,122.65690587000427,54499.058662560004 2022-10-11,20:52:01.000,284,11048643,-795,0,1665521520,13047.58606717,122.67100413000298,54499.07263680001 2022-10-11,20:52:02.000,284,11048709,-795,0,1665521521,13047.56585824,122.65690587000427,54499.03071408001 2022-10-11,20:52:03.000,284,11048669,-795,0,1665521522,13047.56585824,122.6498567400049,54499.03071408001 2022-10-11,20:52:04.000,284,11048626,-795,0,1665521523,13047.552385619994,122.65690587000427,54499.04468832 2022-10-11,20:52:05.000,284,11048681,-795,0,1665521524,13047.51870406999,122.6498567400049,54499.09359816 2022-10-11,20:52:06.000,284,11048678,-795,0,1665521525,13047.444604659999,122.64280760999827,54499.09359816 2022-10-11,20:52:07.000,284,11048668,-795,0,1665521526,13047.383977869998,122.64280760999827,54498.99577848 2022-10-11,20:52:08.000,284,11048689,-795,0,1665521527,13047.410923109994,122.71329890999914,54499.10058528001 2022-10-11,20:52:09.000,284,11048681,-795,0,1665521528,13047.323351079998,122.71329890999914,54499.04468832 2022-10-11,20:52:10.000,284,11048686,-795,0,1665521529,13047.269460599993,122.74149543000385,54499.08661104 2022-10-11,20:52:11.000,284,11048717,-795,0,1665521530,13047.229042739993,122.76264282000193,54499.06564968 2022-10-11,20:52:12.000,284,11048705,-795,0,1665521531,13047.175152260003,122.80493759999808,54499.05167544001 2022-10-11,20:52:13.000,284,11048633,-795,0,1665521532,13047.087580229992,122.85428151000087,54499.15648224 2022-10-11,20:52:14.000,284,11048701,-795,0,1665521533,13047.060634989997,122.86133064000023,54499.16346936 2022-10-11,20:52:15.000,284,11048666,-795,0,1665521534,13047.074107610002,122.8965762900043,54499.05167544001 2022-10-11,20:52:16.000,284,11048696,-795,0,1665521535,13047.047162369992,122.90362542000366,54499.11455952 2022-10-11,20:52:17.000,284,11048634,-795,0,1665521536,13047.087580229992,122.9318219400011,54499.14949512001 2022-10-11,20:52:18.000,284,11048732,-795,0,1665521537,13047.074107610002,122.92477281000174,54499.06564968 2022-10-11,20:52:19.000,284,11048652,-795,0,1665521538,13047.094316540002,122.97411672000453,54499.06564968 2022-10-11,20:52:20.000,284,11048643,-795,0,1665521539,13047.040426059997,122.98821498000325,54499.03071408001 2022-10-11,20:52:21.000,284,11048688,-795,0,1665521540,13046.905699859992,122.99526411000261,54498.80712624 2022-10-11,20:52:22.000,284,11048678,-795,0,1665521541,13046.898963549997,122.9670675899979,54498.8280876 2022-10-11,20:52:23.000,284,11048705,-795,0,1665521542,13046.898963549997,123.02346063000005,54498.91892016 2022-10-11,20:52:24.000,284,11048687,-795,0,1665521543,13046.858545689996,123.02346063000005,54498.911933040006 2022-10-11,20:52:25.000,284,11048676,-795,0,1665521544,13046.898963549997,123.03755888999876,54498.95385576001 2022-10-11,20:52:26.000,284,11048675,-795,0,1665521545,13046.932645100002,123.03755888999876,54498.85603608 2022-10-11,20:52:27.000,284,11048626,-795,0,1665521546,13046.966326649992,123.00936237000133,54498.911933040006 2022-10-11,20:52:28.000,284,11048680,-795,0,1665521547,13047.000008199997,123.00936237000133,54498.88398456001 2022-10-11,20:52:29.000,284,11048655,-795,0,1665521548,13046.946117719992,122.98821498000325,54498.793152000006 2022-10-11,20:52:30.000,284,11048644,-795,0,1665521549,13046.878754619996,122.94592019999982,54498.77917776 2022-10-11,20:52:31.000,284,11048680,-795,0,1665521550,13046.898963549997,122.99526411000261,54498.78616488001 2022-10-11,20:52:32.000,284,11048685,-795,0,1665521551,13046.919172479997,122.96001845999854,54498.87001032 2022-10-11,20:52:33.000,284,11048650,-795,0,1665521552,13046.878754619996,122.96001845999854,54498.83507472001 2022-10-11,20:52:34.000,284,11048696,-795,0,1665521553,13046.892227240001,122.91067455000302,54498.88398456001 2022-10-11,20:52:35.000,284,11048641,-795,0,1665521554,13046.764237349991,122.91067455000302,54498.80712624 2022-10-11,20:52:36.000,284,11048636,-795,0,1665521555,13046.791182590001,122.85428151000087,54498.73725504001 2022-10-11,20:52:37.000,284,11048657,-795,0,1665521556,13046.818127829996,122.86837976999959,54498.71629368001 2022-10-11,20:52:38.000,284,11048654,-795,0,1665521557,13046.777709969996,122.85428151000087,54498.6883452 2022-10-11,20:52:39.000,284,11048664,-795,0,1665521558,13046.764237349991,122.86133064000023,54498.674370960005 2022-10-11,20:52:40.000,284,11048646,-795,0,1665521559,13046.75076473,122.84018325000216,54498.674370960005 2022-10-11,20:52:41.000,284,11048633,-795,0,1665521560,13046.75076473,122.80493759999808,54498.66039672 2022-10-11,20:52:42.000,284,11048658,-795,0,1665521561,13046.811391520001,122.76264282000193,54498.69533232001 2022-10-11,20:52:43.000,284,11048592,-795,0,1665521562,13046.744028419991,122.74149543000385,54498.69533232001 2022-10-11,20:52:44.000,284,11048650,-795,0,1665521563,13046.75076473,122.74854456000321,54498.64642248001 2022-10-11,20:52:45.000,284,11048669,-795,0,1665521564,13046.717083179996,122.74149543000385,54498.5835384 2022-10-11,20:52:46.000,284,11048683,-795,0,1665521565,13046.71034687,122.7203480399985,54498.555589920004 2022-10-11,20:52:47.000,284,11048660,-795,0,1665521566,13046.7305558,122.7203480399985,54498.6534096 2022-10-11,20:52:48.000,284,11048639,-795,0,1665521567,13046.824864139991,122.69215152000106,54498.66738384001 2022-10-11,20:52:49.000,284,11048637,-795,0,1665521568,13046.804655209991,122.69215152000106,54498.59052552 2022-10-11,20:52:50.000,284,11048707,-795,0,1665521569,13046.878754619996,122.61461109000084,54498.64642248001 2022-10-11,20:52:51.000,284,11048622,-795,0,1665521570,13046.878754619996,122.5864145700034,54498.70231944 2022-10-11,20:52:52.000,284,11048637,-795,0,1665521571,13046.892227240001,122.57231631000468,54498.674370960005 2022-10-11,20:52:53.000,284,11048705,-795,0,1665521572,13046.892227240001,122.55116891999933,54498.71629368001 2022-10-11,20:52:54.000,284,11048687,-795,0,1665521573,13046.973062960002,122.53707066000061,54498.61847400001 2022-10-11,20:52:55.000,284,11048696,-795,0,1665521574,13047.000008199997,122.53002153000125,54498.66738384001 2022-10-11,20:52:56.000,284,11048658,-795,0,1665521575,13047.148207019993,122.48067761999846,54498.82110048 2022-10-11,20:52:57.000,284,11048680,-795,0,1665521576,13047.127998089993,122.50887414000317,54498.73725504001 2022-10-11,20:52:58.000,284,11048652,-795,0,1665521577,13047.121261779997,122.51592327000253,54498.5835384 2022-10-11,20:52:59.000,284,11048629,-795,0,1665521578,13047.229042739993,122.45953023000038,54498.744242160006 2022-10-11,20:53:00.000,284,11048648,-795,0,1665521579,13047.208833809993,122.48772674999782,54498.625461120006 2022-10-11,20:53:01.000,284,11048649,-795,0,1665521580,13047.249251669993,122.48067761999846,54498.66738384001 2022-10-11,20:53:02.000,284,11048665,-795,0,1665521581,13047.282933219998,122.50887414000317,54498.63244824 2022-10-11,20:53:03.000,284,11048660,-795,0,1665521582,13047.269460599993,122.48067761999846,54498.6534096 2022-10-11,20:53:04.000,284,11048655,-795,0,1665521583,13047.242515359998,122.55116891999933,54498.5835384 2022-10-11,20:53:05.000,284,11048674,-795,0,1665521584,13047.303142149998,122.50887414000317,54498.64642248001 2022-10-11,20:53:06.000,284,11048671,-795,0,1665521585,13047.316614769989,122.53002153000125,54498.674370960005 2022-10-11,20:53:07.000,284,11048687,-795,0,1665521586,13047.330087389993,122.54411978999997,54498.69533232001 2022-10-11,20:53:08.000,284,11048654,-795,0,1665521587,13047.309878459993,122.52297240000189,54498.63943536 2022-10-11,20:53:09.000,284,11048667,-795,0,1665521588,13047.303142149998,122.56526717999805,54498.69533232001 2022-10-11,20:53:10.000,284,11048621,-795,0,1665521589,13047.276196909988,122.57936544000404,54498.61847400001 2022-10-11,20:53:11.000,284,11048666,-795,0,1665521590,13047.276196909988,122.55821804999869,54498.6534096 2022-10-11,20:53:12.000,284,11048676,-795,0,1665521591,13047.336823699989,122.59346370000276,54498.66738384001 2022-10-11,20:53:13.000,284,11048644,-795,0,1665521592,13047.282933219998,122.60756196000148,54498.70231944 2022-10-11,20:53:14.000,284,11048645,-795,0,1665521593,13047.289669529993,122.6216602200002,54498.73026792 2022-10-11,20:53:15.000,284,11048623,-795,0,1665521594,13047.249251669993,122.6216602200002,54498.63943536 2022-10-11,20:53:16.000,284,11048661,-795,0,1665521595,13047.208833809993,122.6498567400049,54498.66039672 2022-10-11,20:53:17.000,284,11048658,-795,0,1665521596,13047.195361190003,122.65690587000427,54498.71629368001 2022-10-11,20:53:18.000,284,11048676,-795,0,1665521597,13047.188624879993,122.67805326000234,54498.723280800004 2022-10-11,20:53:19.000,284,11048645,-795,0,1665521598,13047.161679639998,122.69215152000106,54498.75122928 2022-10-11,20:53:20.000,284,11048624,-795,0,1665521599,13047.127998089993,122.69215152000106,54498.63244824 2022-10-11,20:53:21.000,284,11048662,-795,0,1665521600,13047.087580229992,122.7203480399985,54498.61148688 2022-10-11,20:53:22.000,284,11048652,-795,0,1665521601,13047.067371299992,122.69215152000106,54498.7582164 2022-10-11,20:53:23.000,284,11048640,-795,0,1665521602,13047.013480820002,122.67805326000234,54498.744242160006 2022-10-11,20:53:24.000,284,11048660,-795,0,1665521603,13046.952854030002,122.67100413000298,54498.6534096 2022-10-11,20:53:25.000,284,11048663,-795,0,1665521604,13046.851809380001,122.67100413000298,54498.56956416001 2022-10-11,20:53:26.000,284,11048677,-795,0,1665521605,13046.797918899996,122.71329890999914,54498.52065432 2022-10-11,20:53:27.000,284,11048655,-795,0,1665521606,13046.784446279991,122.6851023900017,54498.59751264001 2022-10-11,20:53:28.000,284,11048657,-595,0,1665521607,13046.723819489991,122.72739716999786,54498.66738384001 2022-10-11,20:53:29.000,284,11048658,-795,0,1665521608,13046.636247459996,122.69215152000106,54498.625461120006 2022-10-11,20:53:30.000,284,11048693,-795,0,1665521609,13046.58235697999,122.71329890999914,54498.56257704 2022-10-11,20:53:31.000,284,11048651,-795,0,1665521610,13046.555411739995,122.66395500000363,54498.6883452 2022-10-11,20:53:32.000,284,11048682,-795,0,1665521611,13046.52173018999,122.69920065000042,54498.73026792 2022-10-11,20:53:33.000,284,11048661,-795,0,1665521612,13046.48131232999,122.6216602200002,54498.69533232001 2022-10-11,20:53:34.000,284,11048655,-795,0,1665521613,13046.42068553999,122.60756196000148,54498.56956416001 2022-10-11,20:53:35.000,284,11048653,-795,0,1665521614,13046.38700399,122.60051283000212,54498.576551280006 2022-10-11,20:53:36.000,284,11048704,-795,0,1665521615,13046.454367089995,122.60051283000212,54498.75122928 2022-10-11,20:53:37.000,284,11048672,-795,0,1665521616,13046.38700399,122.55821804999869,54498.69533232001 2022-10-11,20:53:38.000,284,11048690,-795,0,1665521617,13046.44089446999,122.53002153000125,54498.64642248001 2022-10-11,20:53:39.000,284,11048583,-795,0,1665521618,13046.42742185,122.50182501000381,54498.61847400001 2022-10-11,20:53:40.000,284,11048698,-795,0,1665521619,13046.40047660999,122.45248110000102,54498.56956416001 2022-10-11,20:53:41.000,284,11048645,-795,0,1665521620,13046.42742185,122.38198980000016,54498.576551280006 2022-10-11,20:53:42.000,284,11048663,-795,0,1665521621,13046.50825757,122.36789154000144,54498.576551280006 2022-10-11,20:53:43.000,284,11048668,-795,0,1665521622,13046.52173018999,122.31149849999929,54498.59751264001 2022-10-11,20:53:44.000,284,11048694,-795,0,1665521623,13046.474576019995,122.27625285000249,54498.47873160001 2022-10-11,20:53:45.000,284,11048673,-795,0,1665521624,13046.5284665,122.25510546000442,54498.5136672 2022-10-11,20:53:46.000,284,11048654,-795,0,1665521625,13046.595829599995,122.2269089399997,54498.555589920004 2022-10-11,20:53:47.000,284,11048632,-795,0,1665521626,13046.616038529995,122.18461416000355,54498.52764144001 2022-10-11,20:53:48.000,284,11048657,-795,0,1665521627,13046.64972008,122.1634667699982,54498.5136672 2022-10-11,20:53:49.000,284,11048640,-795,0,1665521628,13046.777709969996,122.14936850999948,54498.53462856 2022-10-11,20:53:50.000,284,11048660,-795,0,1665521629,13046.804655209991,122.17051590000483,54498.576551280006 2022-10-11,20:53:51.000,284,11048653,-795,0,1665521630,13046.824864139991,122.14231938000012,54498.506680080005 2022-10-11,20:53:52.000,284,11048669,-795,0,1665521631,13046.845073069991,122.1634667699982,54498.52764144001 2022-10-11,20:53:53.000,284,11048651,-795,0,1665521632,13046.925908789992,122.1634667699982,54498.625461120006 2022-10-11,20:53:54.000,284,11048644,-795,0,1665521633,13047.020217129997,122.14231938000012,54498.64642248001 2022-10-11,20:53:55.000,284,11048631,-795,0,1665521634,13047.040426059997,122.1282211200014,54498.625461120006 2022-10-11,20:53:56.000,284,11048699,-795,0,1665521635,13047.040426059997,122.1634667699982,54498.49270584 2022-10-11,20:53:57.000,284,11048675,-795,0,1665521636,13047.101052849997,122.1634667699982,54498.54161568 2022-10-11,20:53:58.000,284,11048674,-795,0,1665521637,13047.202097499998,122.17756503000419,54498.52764144001 2022-10-11,20:53:59.000,284,11048650,-795,0,1665521638,13047.161679639998,122.2269089399997,54498.54860280001 2022-10-11,20:54:00.000,284,11048666,-795,0,1665521639,13047.269460599993,122.20576155000163,54498.63943536 2022-10-11,20:54:01.000,284,11048626,-795,0,1665521640,13047.309878459993,122.21281068000098,54498.576551280006 2022-10-11,20:54:02.000,284,11048669,-795,0,1665521641,13047.330087389993,122.21281068000098,54498.54860280001 2022-10-11,20:54:03.000,284,11048621,-795,0,1665521642,13047.383977869998,122.19166329000291,54498.6883452 2022-10-11,20:54:04.000,284,11048669,-795,0,1665521643,13047.363768939998,122.21281068000098,54498.64642248001 2022-10-11,20:54:05.000,284,11048692,-795,0,1665521644,13047.330087389993,122.24100719999842,54498.52764144001 2022-10-11,20:54:06.000,284,11048634,-795,0,1665521645,13047.316614769989,122.26920372000313,54498.61148688 2022-10-11,20:54:07.000,284,11048706,-795,0,1665521646,13047.336823699989,122.28330198000185,54498.5136672 2022-10-11,20:54:08.000,284,11048649,-795,0,1665521647,13047.397450489989,122.325596759998,54498.69533232001 2022-10-11,20:54:09.000,284,11048679,-795,0,1665521648,13047.323351079998,122.31149849999929,54498.70930656 2022-10-11,20:54:10.000,284,11048660,-795,0,1665521649,13047.296405839988,122.33264589000464,54498.63943536 2022-10-11,20:54:11.000,284,11048663,-795,0,1665521650,13047.282933219998,122.36084241000208,54498.674370960005 2022-10-11,20:54:12.000,284,11048681,-795,0,1665521651,13047.188624879993,122.43133371000295,54498.63244824 2022-10-11,20:54:13.000,284,11048687,-795,0,1665521652,13047.168415949993,122.43133371000295,54498.70231944 2022-10-11,20:54:14.000,284,11048662,-795,0,1665521653,13047.141470709998,122.44543197000166,54498.6883452 2022-10-11,20:54:15.000,284,11048678,-795,0,1665521654,13047.013480820002,122.50182501000381,54498.625461120006 2022-10-11,20:54:16.000,284,11048688,-795,0,1665521655,13046.966326649992,122.53002153000125,54498.63943536 2022-10-11,20:54:17.000,284,11048676,-795,0,1665521656,13046.905699859992,122.56526717999805,54498.66738384001 2022-10-11,20:54:18.000,284,11048691,-795,0,1665521657,13046.818127829996,122.60051283000212,54498.744242160006 2022-10-11,20:54:19.000,284,11048647,-795,0,1665521658,13046.7305558,122.61461109000084,54498.744242160006 2022-10-11,20:54:20.000,284,11048667,-795,0,1665521659,13046.636247459996,122.67100413000298,54498.64642248001 2022-10-11,20:54:21.000,284,11048648,-795,0,1665521660,13046.555411739995,122.74854456000321,54498.61847400001 2022-10-11,20:54:22.000,284,11048670,-795,0,1665521661,13046.514993879995,122.75559369000257,54498.69533232001 2022-10-11,20:54:23.000,284,11048686,-795,0,1665521662,13046.38026767999,122.76264282000193,54498.52764144001 2022-10-11,20:54:24.000,284,11048658,-795,0,1665521663,13046.36679506,122.80493759999808,54498.674370960005 2022-10-11,20:54:25.000,284,11048656,-795,0,1665521664,13046.306168269999,122.81198673000472,54498.6534096 2022-10-11,20:54:26.000,284,11048681,-795,0,1665521665,13046.33984981999,122.85428151000087,54498.5835384 2022-10-11,20:54:27.000,284,11048666,-795,0,1665521666,13046.312904579994,122.86133064000023,54498.66738384001 2022-10-11,20:54:28.000,284,11048686,-795,0,1665521667,13046.285959339999,122.91772368000238,54498.53462856 2022-10-11,20:54:29.000,284,11048675,-795,0,1665521668,13046.3263772,122.8965762900043,54498.59052552 2022-10-11,20:54:30.000,284,11048647,-795,0,1665521669,13046.312904579994,122.93887107000046,54498.52764144001 2022-10-11,20:54:31.000,284,11048657,-795,0,1665521670,13046.34658613,122.98821498000325,54498.47873160001 2022-10-11,20:54:32.000,284,11048677,-795,0,1665521671,13046.413949229995,123.00936237000133,54498.63943536 2022-10-11,20:54:33.000,284,11048682,-795,0,1665521672,13046.434158159995,122.98116585000389,54498.66039672 2022-10-11,20:54:34.000,284,11048636,-795,0,1665521673,13046.454367089995,123.01641150000069,54498.625461120006 2022-10-11,20:54:35.000,284,11048671,-795,0,1665521674,13046.48804864,122.97411672000453,54498.59751264001 2022-10-11,20:54:36.000,284,11048651,-795,0,1665521675,13046.48131232999,122.97411672000453,54498.5136672 2022-10-11,20:54:37.000,284,11048670,-795,0,1665521676,13046.514993879995,122.91772368000238,54498.576551280006 2022-10-11,20:54:38.000,284,11048684,-795,0,1665521677,13046.56214804999,122.96001845999854,54498.56956416001 2022-10-11,20:54:39.000,284,11048650,-795,0,1665521678,13046.56214804999,122.94592019999982,54498.54161568 2022-10-11,20:54:40.000,284,11048666,-795,0,1665521679,13046.58909329,122.91772368000238,54498.54161568 2022-10-11,20:54:41.000,284,11048671,-795,0,1665521680,13046.595829599995,122.85428151000087,54498.625461120006 2022-10-11,20:54:42.000,284,11048673,-795,0,1665521681,13046.656456389996,122.79083933999937,54498.625461120006 2022-10-11,20:54:43.000,284,11048639,-795,0,1665521682,13046.66992901,122.74149543000385,54498.66738384001 2022-10-11,20:54:44.000,284,11048665,-795,0,1665521683,13046.62277483999,122.70624977999978,54498.63943536 2022-10-11,20:54:45.000,284,11048668,-795,0,1665521684,13046.616038529995,122.67805326000234,54498.53462856 2022-10-11,20:54:46.000,284,11048664,-795,0,1665521685,13046.616038529995,122.67100413000298,54498.5136672 2022-10-11,20:54:47.000,284,11048718,-795,0,1665521686,13046.656456389996,122.6216602200002,54498.61847400001 2022-10-11,20:54:48.000,284,11048631,-795,0,1665521687,13046.723819489991,122.6216602200002,54498.674370960005 2022-10-11,20:54:49.000,284,11048669,-795,0,1665521688,13046.703610559991,122.57936544000404,54498.63943536 2022-10-11,20:54:50.000,284,11048656,-795,0,1665521689,13046.703610559991,122.57936544000404,54498.59052552 2022-10-11,20:54:51.000,284,11048583,-795,0,1665521690,13046.75076473,122.53707066000061,54498.63943536 2022-10-11,20:54:52.000,284,11048637,-795,0,1665521691,13046.723819489991,122.52297240000189,54498.63943536 2022-10-11,20:54:53.000,284,11048680,-795,0,1665521692,13046.764237349991,122.54411978999997,54498.6534096 2022-10-11,20:54:54.000,284,11048632,-795,0,1665521693,13046.757501039996,122.53707066000061,54498.625461120006 2022-10-11,20:54:55.000,284,11048661,-795,0,1665521694,13046.744028419991,122.52297240000189,54498.61847400001 2022-10-11,20:54:56.000,284,11048685,-795,0,1665521695,13046.811391520001,122.53002153000125,54498.6883452 2022-10-11,20:54:57.000,284,11048726,-795,0,1665521696,13046.824864139991,122.53002153000125,54498.6534096 2022-10-11,20:54:58.000,284,11048694,-795,0,1665521697,13046.851809380001,122.55116891999933,54498.66039672 2022-10-11,20:54:59.000,284,11048684,-795,0,1665521698,13046.845073069991,122.55821804999869,54498.68135808 2022-10-11,20:55:00.000,284,11048653,-795,0,1665521699,13046.818127829996,122.60051283000212,54498.56257704 2022-10-11,20:55:01.000,284,11048659,-795,0,1665521700,13046.878754619996,122.59346370000276,54498.604499760004 2022-10-11,20:55:02.000,284,11048704,-795,0,1665521701,13046.973062960002,122.60051283000212,54498.73725504001 2022-10-11,20:55:03.000,284,11048676,-795,0,1665521702,13047.060634989997,122.6216602200002,54498.78616488001 2022-10-11,20:55:04.000,284,11048619,-795,0,1665521703,13047.168415949993,122.63575847999891,54498.76520352001 2022-10-11,20:55:05.000,284,11048694,-795,0,1665521704,13047.208833809993,122.65690587000427,54498.70930656 2022-10-11,20:55:06.000,284,11048676,-795,0,1665521705,13047.222306429998,122.69920065000042,54498.71629368001 2022-10-11,20:55:07.000,284,11048634,-795,0,1665521706,13047.323351079998,122.70624977999978,54498.744242160006 2022-10-11,20:55:08.000,284,11048689,-795,0,1665521707,13047.343560009998,122.69215152000106,54498.772190640004 2022-10-11,20:55:09.000,284,11048679,-795,0,1665521708,13047.390714179994,122.7203480399985,54498.744242160006 2022-10-11,20:55:10.000,284,11048676,-795,0,1665521709,13047.437868349989,122.73444630000449,54498.73026792 2022-10-11,20:55:11.000,284,11048691,-795,0,1665521710,13047.485022519999,122.77674108000065,54498.7582164 2022-10-11,20:55:12.000,284,11048717,-795,0,1665521711,13047.491758829994,122.77674108000065,54498.77917776 2022-10-11,20:55:13.000,284,11048673,-795,0,1665521712,13047.511967759994,122.78379021,54498.80013912 2022-10-11,20:55:14.000,284,11048652,-795,0,1665521713,13047.552385619994,122.84018325000216,54498.86302320001 2022-10-11,20:55:15.000,284,11048692,-795,0,1665521714,13047.51870406999,122.87542889999895,54498.83507472001 2022-10-11,20:55:16.000,284,11048714,-795,0,1665521715,13047.431132039994,122.86133064000023,54498.772190640004 2022-10-11,20:55:17.000,284,11048690,-795,0,1665521716,13047.404186799999,122.8965762900043,54498.744242160006 2022-10-11,20:55:18.000,284,11048666,-795,0,1665521717,13047.377241559989,122.96001845999854,54498.86302320001 2022-10-11,20:55:19.000,284,11048688,-795,0,1665521718,13047.316614769989,122.98821498000325,54498.81411336001 2022-10-11,20:55:20.000,284,11048659,-795,0,1665521719,13047.282933219998,123.00936237000133,54498.842061840005 2022-10-11,20:55:21.000,284,11048707,-795,0,1665521720,13047.215570119988,122.98116585000389,54498.78616488001 2022-10-11,20:55:22.000,284,11048685,-795,0,1665521721,13047.161679639998,122.99526411000261,54498.80712624 2022-10-11,20:55:23.000,284,11048626,-795,0,1665521722,13047.148207019993,123.01641150000069,54498.84904896 2022-10-11,20:55:24.000,284,11048697,-795,0,1665521723,13047.148207019993,123.01641150000069,54498.83507472001 2022-10-11,20:55:25.000,284,11048655,-795,0,1665521724,13047.148207019993,122.9670675899979,54498.81411336001 2022-10-11,20:55:26.000,284,11048631,-795,0,1665521725,13047.033689750002,123.04460801999812,54498.723280800004 2022-10-11,20:55:27.000,284,11048662,-795,0,1665521726,13047.047162369992,123.01641150000069,54498.66738384001 2022-10-11,20:55:28.000,284,11048677,-795,0,1665521727,13047.134734400002,122.99526411000261,54498.91892016 2022-10-11,20:55:29.000,284,11048680,-795,0,1665521728,13047.094316540002,122.96001845999854,54498.793152000006 2022-10-11,20:55:30.000,284,11048694,-795,0,1665521729,13047.114525470002,122.99526411000261,54498.76520352001 2022-10-11,20:55:31.000,284,11048658,-795,0,1665521730,13047.181888569998,122.91067455000302,54498.80712624 2022-10-11,20:55:32.000,284,11048635,-795,0,1665521731,13047.195361190003,122.8965762900043,54498.842061840005 2022-10-11,20:55:33.000,284,11048674,-795,0,1665521732,13047.249251669993,122.86133064000023,54498.88398456001 2022-10-11,20:55:34.000,284,11048686,-795,0,1665521733,13047.249251669993,122.85428151000087,54498.75122928 2022-10-11,20:55:35.000,284,11048659,-795,0,1665521734,13047.296405839988,122.86837976999959,54498.842061840005 2022-10-11,20:55:36.000,284,11048659,-795,0,1665521735,13047.316614769989,122.84018325000216,54498.87699744 2022-10-11,20:55:37.000,284,11048670,-795,0,1665521736,13047.417659419989,122.84723238000151,54498.98180424001 2022-10-11,20:55:38.000,284,11048702,-795,0,1665521737,13047.397450489989,122.84723238000151,54498.95385576001 2022-10-11,20:55:39.000,284,11048663,-795,0,1665521738,13047.397450489989,122.88247802999831,54498.939881520004 2022-10-11,20:55:40.000,284,11048640,-795,0,1665521739,13047.370505249994,122.86837976999959,54498.90494592001 2022-10-11,20:55:41.000,284,11048674,-795,0,1665521740,13047.336823699989,122.86133064000023,54498.8280876 2022-10-11,20:55:42.000,284,11048688,-795,0,1665521741,13047.343560009998,122.84723238000151,54498.81411336001 2022-10-11,20:55:43.000,284,11048679,-795,0,1665521742,13047.336823699989,122.87542889999895,54498.960842880006 2022-10-11,20:55:44.000,284,11048683,-795,0,1665521743,13047.323351079998,122.86837976999959,54498.96783 2022-10-11,20:55:45.000,284,11048686,-795,0,1665521744,13047.282933219998,122.84723238000151,54498.85603608 2022-10-11,20:55:46.000,284,11048667,-795,0,1665521745,13047.195361190003,122.86837976999959,54498.83507472001 2022-10-11,20:55:47.000,284,11048630,-795,0,1665521746,13047.188624879993,122.88247802999831,54498.87001032 2022-10-11,20:55:48.000,284,11048685,-795,0,1665521747,13047.181888569998,122.91772368000238,54498.842061840005 2022-10-11,20:55:49.000,284,11048653,-795,0,1665521748,13047.121261779997,122.91772368000238,54498.842061840005 2022-10-11,20:55:50.000,284,11048638,-795,0,1665521749,13047.094316540002,122.90362542000366,54498.80013912 2022-10-11,20:55:51.000,284,11048661,-795,0,1665521750,13047.060634989997,122.91772368000238,54498.793152000006 2022-10-11,20:55:52.000,284,11048639,-795,0,1665521751,13047.040426059997,122.9318219400011,54498.81411336001 2022-10-11,20:55:53.000,284,11048689,-795,0,1665521752,13047.067371299992,122.9318219400011,54498.890971680004 2022-10-11,20:55:54.000,284,11048665,-795,0,1665521753,13047.033689750002,122.9318219400011,54498.960842880006 2022-10-11,20:55:55.000,284,11048649,-795,0,1665521754,13046.966326649992,122.91772368000238,54498.76520352001 2022-10-11,20:55:56.000,284,11048673,-795,0,1665521755,13046.979799269997,122.9318219400011,54498.82110048 2022-10-11,20:55:57.000,284,11048703,-795,0,1665521756,13046.946117719992,122.88952715999767,54498.793152000006 2022-10-11,20:55:58.000,284,11048642,-795,0,1665521757,13046.912436170001,122.88952715999767,54498.81411336001 2022-10-11,20:55:59.000,284,11048688,-795,0,1665521758,13046.797918899996,122.8965762900043,54498.793152000006 2022-10-11,20:56:00.000,284,11048642,-795,0,1665521759,13046.845073069991,122.8965762900043,54498.78616488001 2022-10-11,20:56:01.000,284,11048678,-795,0,1665521760,13046.797918899996,122.86133064000023,54498.63943536 2022-10-11,20:56:02.000,284,11048720,-795,0,1665521761,13046.872018310001,122.81198673000472,54498.85603608 2022-10-11,20:56:03.000,284,11048654,-795,0,1665521762,13046.872018310001,122.76264282000193,54498.82110048 2022-10-11,20:56:04.000,284,11048683,-795,0,1665521763,13046.831600450001,122.77674108000065,54498.66039672 2022-10-11,20:56:05.000,284,11048675,-795,0,1665521764,13046.831600450001,122.7203480399985,54498.793152000006 2022-10-11,20:56:06.000,284,11048683,-795,0,1665521765,13046.858545689996,122.70624977999978,54498.80712624 2022-10-11,20:56:07.000,284,11048618,-795,0,1665521766,13046.851809380001,122.6851023900017,54498.78616488001 2022-10-11,20:56:08.000,284,11048675,-795,0,1665521767,13046.845073069991,122.6851023900017,54498.793152000006 2022-10-11,20:56:09.000,284,11048721,-795,0,1665521768,13046.865281999992,122.63575847999891,54498.793152000006 2022-10-11,20:56:10.000,284,11048655,-795,0,1665521769,13046.858545689996,122.6498567400049,54498.723280800004 2022-10-11,20:56:11.000,284,11048605,-795,0,1665521770,13046.872018310001,122.61461109000084,54498.76520352001 2022-10-11,20:56:12.000,284,11048714,-795,0,1665521771,13046.858545689996,122.59346370000276,54498.793152000006 2022-10-11,20:56:13.000,284,11048670,-795,0,1665521772,13046.851809380001,122.5864145700034,54498.76520352001 2022-10-11,20:56:14.000,284,11048696,-795,0,1665521773,13046.824864139991,122.55821804999869,54498.61148688 2022-10-11,20:56:15.000,284,11048674,-795,0,1665521774,13046.858545689996,122.57936544000404,54498.63244824 2022-10-11,20:56:16.000,284,11048679,-795,0,1665521775,13046.925908789992,122.53707066000061,54498.73725504001 2022-10-11,20:56:17.000,284,11048658,-795,0,1665521776,13046.993271890002,122.53707066000061,54498.890971680004 2022-10-11,20:56:18.000,284,11048696,-795,0,1665521777,13047.006744509992,122.53002153000125,54498.83507472001 2022-10-11,20:56:19.000,284,11048628,-795,0,1665521778,13046.986535579992,122.50887414000317,54498.82110048 2022-10-11,20:56:20.000,284,11048668,-795,0,1665521779,13047.020217129997,122.50887414000317,54498.723280800004 2022-10-11,20:56:21.000,284,11048625,-795,0,1665521780,13047.074107610002,122.51592327000253,54498.80712624 2022-10-11,20:56:22.000,284,11048692,-795,0,1665521781,13047.148207019993,122.46657935999974,54498.84904896 2022-10-11,20:56:23.000,284,11048701,-795,0,1665521782,13047.188624879993,122.4736284899991,54498.82110048 2022-10-11,20:56:24.000,284,11048696,-795,0,1665521783,13047.269460599993,122.45248110000102,54498.85603608 2022-10-11,20:56:25.000,284,11048689,-795,0,1665521784,13047.330087389993,122.45248110000102,54498.88398456001 2022-10-11,20:56:26.000,284,11048644,-795,0,1665521785,13047.390714179994,122.41723545000423,54498.87699744 2022-10-11,20:56:27.000,284,11048656,-795,0,1665521786,13047.49849513999,122.39608805999887,54498.82110048 2022-10-11,20:56:28.000,284,11048713,-795,0,1665521787,13047.410923109994,122.43133371000295,54498.80712624 2022-10-11,20:56:29.000,284,11048706,-795,0,1665521788,13047.350296319994,122.48067761999846,54498.86302320001 2022-10-11,20:56:30.000,284,11048705,-795,0,1665521789,13047.350296319994,122.54411978999997,54498.83507472001 2022-10-11,20:56:31.000,284,11048708,-795,0,1665521790,13047.464813589999,122.52297240000189,54498.86302320001 2022-10-11,20:56:32.000,284,11048682,-795,0,1665521791,13047.61974871999,122.41723545000423,54499.00276560001 2022-10-11,20:56:33.000,284,11048705,-795,0,1665521792,13047.61974871999,122.39608805999887,54498.88398456001 2022-10-11,20:56:34.000,284,11048704,-795,0,1665521793,13047.55912192999,122.36789154000144,54498.97481712 2022-10-11,20:56:35.000,284,11048636,-795,0,1665521794,13047.410923109994,122.42428458000359,54498.81411336001 2022-10-11,20:56:36.000,284,11048640,-795,0,1665521795,13047.316614769989,122.46657935999974,54498.80013912 2022-10-11,20:56:37.000,284,11048709,-795,0,1665521796,13047.168415949993,122.48772674999782,54498.85603608 2022-10-11,20:56:38.000,284,11048639,-795,0,1665521797,13047.141470709998,122.55116891999933,54498.83507472001 2022-10-11,20:56:39.000,284,11048662,-795,0,1665521798,13046.925908789992,122.66395500000363,54498.88398456001 2022-10-11,20:56:40.000,284,11048709,-795,0,1665521799,13046.824864139991,122.75559369000257,54498.8979588 2022-10-11,20:56:41.000,284,11048660,-795,0,1665521800,13046.858545689996,122.7203480399985,54498.95385576001 2022-10-11,20:56:42.000,284,11048703,-795,0,1665521801,13046.939381409997,122.67100413000298,54498.95385576001 2022-10-11,20:56:43.000,284,11048630,-795,0,1665521802,13046.764237349991,122.61461109000084,54498.75122928 2022-10-11,20:56:44.000,284,11048668,-795,0,1665521803,13046.696874249996,122.61461109000084,54498.78616488001 2022-10-11,20:56:45.000,284,11048647,-795,0,1665521804,13046.62951115,122.66395500000363,54498.772190640004 2022-10-11,20:56:46.000,284,11048679,-795,0,1665521805,13046.58909329,122.62870934999955,54498.70231944 2022-10-11,20:56:47.000,284,11048691,-795,0,1665521806,13046.494784949995,122.69215152000106,54498.64642248001 2022-10-11,20:56:48.000,284,11048662,-795,0,1665521807,13046.514993879995,122.7203480399985,54498.77917776 2022-10-11,20:56:49.000,284,11048716,-795,0,1665521808,13046.38026767999,122.79083933999937,54498.604499760004 2022-10-11,20:56:50.000,284,11048667,-795,0,1665521809,13046.46110339999,122.77674108000065,54498.69533232001 2022-10-11,20:56:51.000,284,11048606,-795,0,1665521810,13046.44089446999,122.81903586000408,54498.70231944 2022-10-11,20:56:52.000,284,11048641,-795,0,1665521811,13046.42742185,122.86133064000023,54498.625461120006 2022-10-11,20:56:53.000,284,11048677,-795,0,1665521812,13046.40721292,122.88247802999831,54498.63943536 2022-10-11,20:56:54.000,284,11048674,-795,0,1665521813,13046.38026767999,122.91067455000302,54498.56257704 2022-10-11,20:56:55.000,284,11048702,-795,0,1665521814,13046.38026767999,122.91772368000238,54498.56956416001 2022-10-11,20:56:56.000,284,11048699,-795,0,1665521815,13046.40721292,122.91772368000238,54498.69533232001 2022-10-11,20:56:57.000,284,11048659,-795,0,1665521816,13046.40047660999,122.9318219400011,54498.723280800004 2022-10-11,20:56:58.000,284,11048646,-795,0,1665521817,13046.353322439994,122.9670675899979,54498.772190640004 2022-10-11,20:56:59.000,284,11048669,-795,0,1665521818,13046.29943195999,122.96001845999854,54498.75122928 2022-10-11,20:57:00.000,284,11048682,-795,0,1665521819,13046.272486719994,122.99526411000261,54498.54860280001 2022-10-11,20:57:01.000,284,11048657,-795,0,1665521820,13046.164705759998,122.99526411000261,54498.66039672 2022-10-11,20:57:02.000,284,11048715,-795,0,1665521821,13046.097342659988,123.00936237000133,54498.52764144001 2022-10-11,20:57:03.000,284,11048680,-795,0,1665521822,13046.110815279993,123.00936237000133,54498.73026792 2022-10-11,20:57:04.000,284,11048728,-795,0,1665521823,13046.137760519989,123.00936237000133,54498.7582164 2022-10-11,20:57:05.000,284,11048675,-795,0,1665521824,13046.036715869988,123.00231324000197,54498.7582164 2022-10-11,20:57:06.000,284,11048664,-795,0,1665521825,13046.056924799988,122.98821498000325,54498.71629368001 2022-10-11,20:57:07.000,284,11048680,-795,0,1665521826,13046.050188489993,122.95296932999918,54498.723280800004 2022-10-11,20:57:08.000,284,11048666,-795,0,1665521827,13046.110815279993,122.95296932999918,54498.5835384 2022-10-11,20:57:09.000,284,11048707,-795,0,1665521828,13046.083870039998,122.95296932999918,54498.604499760004 2022-10-11,20:57:10.000,284,11048691,-795,0,1665521829,13046.077133729988,122.8965762900043,54498.5136672 2022-10-11,20:57:11.000,284,11048668,-795,0,1665521830,13046.137760519989,122.88247802999831,54498.5136672 2022-10-11,20:57:12.000,284,11048661,-795,0,1665521831,13046.205123619999,122.8331341200028,54498.59052552 2022-10-11,20:57:13.000,284,11048644,-795,0,1665521832,13046.25901409999,122.81903586000408,54498.53462856 2022-10-11,20:57:14.000,284,11048693,-795,0,1665521833,13046.29943195999,122.76969195000129,54498.47174448 2022-10-11,20:57:15.000,284,11048672,-715,0,1665521834,13046.252277789994,122.7203480399985,54498.19225968001 2022-10-11,20:57:16.000,284,11048685,-795,0,1665521835,13046.40047660999,122.7203480399985,54498.46475736 2022-10-11,20:57:17.000,284,11048693,-795,0,1665521836,13046.454367089995,122.65690587000427,54498.49270584 2022-10-11,20:57:18.000,284,11048714,-795,0,1665521837,13046.494784949995,122.6498567400049,54498.506680080005 2022-10-11,20:57:19.000,284,11048711,-795,0,1665521838,13046.434158159995,122.6216602200002,54498.555589920004 2022-10-11,20:57:20.000,284,11048669,-795,0,1665521839,13046.306168269999,122.6498567400049,54498.47174448 2022-10-11,20:57:21.000,284,11048691,-795,0,1665521840,13046.218596239989,122.72739716999786,54498.54161568 2022-10-11,20:57:22.000,284,11048714,-795,0,1665521841,13046.184914689999,122.85428151000087,54498.71629368001 2022-10-11,20:57:23.000,284,11048730,-795,0,1665521842,13046.171442069994,122.9670675899979,54498.81411336001 2022-10-11,20:57:24.000,284,11048761,-795,0,1665521843,13046.205123619999,123.05165715000476,54498.85603608 2022-10-11,20:57:25.000,284,11048686,-795,0,1665521844,13046.33984981999,122.90362542000366,54498.75122928 2022-10-11,20:57:26.000,284,11048687,-795,0,1665521845,13046.656456389996,122.74854456000321,54498.68135808 2022-10-11,20:57:27.000,284,11048751,-795,0,1665521846,13046.939381409997,122.74149543000385,54498.81411336001 2022-10-11,20:57:28.000,284,11048765,-795,0,1665521847,13047.121261779997,122.76264282000193,54498.98879136 2022-10-11,20:57:29.000,284,11048743,-795,0,1665521848,13047.047162369992,122.66395500000363,54498.772190640004 2022-10-11,20:57:30.000,284,11048731,-795,0,1665521849,13046.939381409997,122.7203480399985,54498.73026792 2022-10-11,20:57:31.000,284,11048724,-795,0,1665521850,13046.905699859992,122.76969195000129,54498.80013912 2022-10-11,20:57:32.000,284,11048733,-795,0,1665521851,13046.946117719992,122.9318219400011,54498.86302320001 2022-10-11,20:57:33.000,284,11048741,-795,0,1665521852,13047.033689750002,123.00936237000133,54498.939881520004 2022-10-11,20:57:34.000,284,11048721,-795,0,1665521853,13047.087580229992,123.04460801999812,54498.890971680004 2022-10-11,20:57:35.000,284,11048716,-795,0,1665521854,13047.195361190003,123.06575541000348,54498.90494592001 2022-10-11,20:57:36.000,284,11048767,-795,0,1665521855,13047.390714179994,123.0305097599994,54499.02372696 2022-10-11,20:57:37.000,284,11048700,-795,0,1665521856,13047.431132039994,123.02346063000005,54499.03071408001 2022-10-11,20:57:38.000,284,11048696,-795,0,1665521857,13047.491758829994,123.04460801999812,54499.03071408001 2022-10-11,20:57:39.000,284,11048661,-795,0,1665521858,13047.444604659999,123.07280454000283,54499.058662560004 2022-10-11,20:57:40.000,284,11048764,-795,0,1665521859,13047.383977869998,123.0798536700022,54498.95385576001 2022-10-11,20:57:41.000,284,11048706,-795,0,1665521860,13047.303142149998,123.11509931999899,54498.94686864 2022-10-11,20:57:42.000,284,11048739,-795,0,1665521861,13047.296405839988,123.19263974999922,54499.01673984 2022-10-11,20:57:43.000,284,11048747,-795,0,1665521862,13047.222306429998,123.24903279000137,54499.058662560004 2022-10-11,20:57:44.000,284,11048750,-795,0,1665521863,13047.222306429998,123.241983660002,54499.12154664001 2022-10-11,20:57:45.000,284,11048709,-795,0,1665521864,13047.154943330002,123.24903279000137,54499.13552088 2022-10-11,20:57:46.000,284,11048727,-795,0,1665521865,13047.181888569998,123.27018017999944,54499.10058528001 2022-10-11,20:57:47.000,284,11048803,-795,0,1665521866,13047.215570119988,123.22083627000393,54499.13552088 2022-10-11,20:57:48.000,284,11048721,-795,0,1665521867,13047.101052849997,123.27018017999944,54499.03071408001 2022-10-11,20:57:49.000,284,11048701,-795,0,1665521868,13046.986535579992,123.28427843999816,54498.960842880006 2022-10-11,20:57:50.000,284,11048718,-795,0,1665521869,13046.858545689996,123.34772060999967,54498.92590728 2022-10-11,20:57:51.000,284,11048724,-795,0,1665521870,13046.804655209991,123.36181886999839,54498.93289440001 2022-10-11,20:57:52.000,284,11048798,-795,0,1665521871,13046.824864139991,123.4252610399999,54499.07263680001 2022-10-11,20:57:53.000,284,11048700,-795,0,1665521872,13046.804655209991,123.46050669000397,54499.13552088 2022-10-11,20:57:54.000,284,11048734,-795,0,1665521873,13046.777709969996,123.43231016999925,54498.99577848 2022-10-11,20:57:55.000,284,11048737,-795,0,1665521874,13046.818127829996,123.41116278000118,54499.02372696 2022-10-11,20:57:56.000,284,11048792,-795,0,1665521875,13046.824864139991,123.3900153900031,54499.009752720005 2022-10-11,20:57:57.000,284,11048672,-795,0,1665521876,13046.838336759996,123.36181886999839,54498.94686864 2022-10-11,20:57:58.000,284,11048714,-795,0,1665521877,13046.858545689996,123.33362235000095,54499.01673984 2022-10-11,20:57:59.000,284,11048717,-795,0,1665521878,13046.851809380001,123.25608192000072,54498.939881520004 2022-10-11,20:58:00.000,284,11048712,-795,0,1665521879,13046.703610559991,123.30542583000351,54498.77917776 2022-10-11,20:58:01.000,284,11048704,-795,0,1665521880,13046.60256590999,123.37591713000438,54498.793152000006 2022-10-11,20:58:02.000,284,11048725,-795,0,1665521881,13046.575620669995,123.37591713000438,54498.85603608 2022-10-11,20:58:03.000,284,11048663,-795,0,1665521882,13046.64298376999,123.34067148000031,54498.8979588 2022-10-11,20:58:04.000,284,11048686,-795,0,1665521883,13046.717083179996,123.31952409000223,54498.86302320001 2022-10-11,20:58:05.000,284,11048709,-795,0,1665521884,13046.757501039996,123.22083627000393,54498.87001032 2022-10-11,20:58:06.000,284,11048718,-795,0,1665521885,13046.696874249996,123.1785414900005,54498.73725504001 2022-10-11,20:58:07.000,284,11048739,-795,0,1665521886,13046.656456389996,123.15739410000242,54498.69533232001 2022-10-11,20:58:08.000,284,11048699,-795,0,1665521887,13046.62951115,123.13624671000434,54498.80712624 2022-10-11,20:58:09.000,284,11048689,-795,0,1665521888,13046.535202809995,123.1432958400037,54498.73725504001 2022-10-11,20:58:10.000,284,11048719,-795,0,1665521889,13046.46110339999,123.22083627000393,54498.73026792 2022-10-11,20:58:11.000,284,11048719,-795,0,1665521890,13046.42068553999,123.36181886999839,54498.87001032 2022-10-11,20:58:12.000,284,11048728,-795,0,1665521891,13046.25901409999,123.5239488599982,54498.91892016 2022-10-11,20:58:13.000,284,11048752,-795,0,1665521892,13046.292695649994,123.40411365000182,54498.88398456001 2022-10-11,20:58:14.000,284,11048736,-795,0,1665521893,13046.413949229995,123.24903279000137,54498.76520352001 2022-10-11,20:58:15.000,284,11048804,-795,0,1665521894,13046.744028419991,123.10805018999963,54498.88398456001 2022-10-11,20:58:16.000,284,11048721,-795,0,1665521895,13047.033689750002,123.09395193000091,54499.05167544001 2022-10-11,20:58:17.000,284,11048756,-795,0,1665521896,13047.020217129997,123.02346063000005,54498.97481712 2022-10-11,20:58:18.000,284,11048732,-795,0,1665521897,13046.757501039996,122.97411672000453,54498.88398456001 2022-10-11,20:58:19.000,284,11048692,-795,0,1665521898,13046.636247459996,123.00936237000133,54498.84904896 2022-10-11,20:58:20.000,284,11048728,-795,0,1665521899,13046.5284665,122.98821498000325,54498.80712624 2022-10-11,20:58:21.000,284,11048659,-795,0,1665521900,13046.48131232999,122.95296932999918,54498.71629368001 2022-10-11,20:58:22.000,284,11048675,-795,0,1665521901,13046.46783971,122.81903586000408,54498.7582164 2022-10-11,20:58:23.000,284,11048659,-795,0,1665521902,13046.54867543,122.74854456000321,54498.82110048 2022-10-11,20:58:24.000,284,11048679,-795,0,1665521903,13046.56888436,122.75559369000257,54498.77917776 2022-10-11,20:58:25.000,284,11048685,-795,0,1665521904,13046.58235697999,122.74149543000385,54498.85603608 2022-10-11,20:58:26.000,284,11048684,-795,0,1665521905,13046.48804864,122.88247802999831,54498.97481712 2022-10-11,20:58:27.000,284,11048708,-795,0,1665521906,13046.514993879995,122.91772368000238,54498.97481712 2022-10-11,20:58:28.000,284,11048712,-795,0,1665521907,13046.676665319996,122.84018325000216,54498.98180424001 2022-10-11,20:58:29.000,284,11048711,-795,0,1665521908,13046.66992901,122.81903586000408,54498.88398456001 2022-10-11,20:58:30.000,284,11048702,-795,0,1665521909,13046.555411739995,122.79788846999872,54498.793152000006 2022-10-11,20:58:31.000,284,11048675,-795,0,1665521910,13046.555411739995,122.84723238000151,54498.80013912 2022-10-11,20:58:32.000,284,11048710,-795,0,1665521911,13046.54867543,122.86837976999959,54498.87001032 2022-10-11,20:58:33.000,284,11048691,-795,0,1665521912,13046.333113509994,123.01641150000069,54498.939881520004 2022-10-11,20:58:34.000,284,11048717,-795,0,1665521913,13046.077133729988,123.33362235000095,54499.10058528001 2022-10-11,20:58:35.000,284,11048754,-795,0,1665521914,13046.023243249998,123.43935929999861,54499.058662560004 2022-10-11,20:58:36.000,284,11048682,-795,0,1665521915,13046.205123619999,123.33362235000095,54499.08661104 2022-10-11,20:58:37.000,284,11048746,-795,0,1665521916,13046.48131232999,123.21378714000457,54499.08661104 2022-10-11,20:58:38.000,284,11048716,-795,0,1665521917,13046.48804864,123.23493453000265,54499.009752720005 2022-10-11,20:58:39.000,284,11048740,-795,0,1665521918,13046.44089446999,123.24903279000137,54499.16346936 2022-10-11,20:58:40.000,284,11048730,-795,0,1665521919,13046.36679506,123.25608192000072,54499.079623920006 2022-10-11,20:58:41.000,284,11048704,-795,0,1665521920,13046.191650999994,123.27018017999944,54499.03071408001 2022-10-11,20:58:42.000,284,11048697,-795,0,1665521921,13046.056924799988,123.32657322000159,54498.99577848 2022-10-11,20:58:43.000,284,11048772,-795,0,1665521922,13046.003034319998,123.40411365000182,54499.02372696 2022-10-11,20:58:44.000,284,11048706,-795,0,1665521923,13045.901989669997,123.43935929999861,54499.02372696 2022-10-11,20:58:45.000,284,11048711,-795,0,1665521924,13045.854835500002,123.46050669000397,54498.94686864 2022-10-11,20:58:46.000,284,11048720,-795,0,1665521925,13045.760527159997,123.46755582000333,54498.96783 2022-10-11,20:58:47.000,284,11048765,-795,0,1665521926,13045.780736089997,123.48165408000204,54498.90494592001 2022-10-11,20:58:48.000,284,11048725,-795,0,1665521927,13045.821153949997,123.4887032100014,54499.05167544001 2022-10-11,20:58:49.000,284,11048751,-795,0,1665521928,13045.753790850002,123.48165408000204,54498.99577848 2022-10-11,20:58:50.000,284,11048764,-795,0,1665521929,13045.787472399992,123.50985059999948,54498.91892016 2022-10-11,20:58:51.000,284,11048756,-795,0,1665521930,13045.780736089997,123.46755582000333,54498.8979588 2022-10-11,20:58:52.000,284,11048743,-795,0,1665521931,13045.753790850002,123.46755582000333,54498.842061840005 2022-10-11,20:58:53.000,284,11048736,-795,0,1665521932,13045.780736089997,123.46755582000333,54498.80013912 2022-10-11,20:58:54.000,284,11048709,-795,0,1665521933,13045.827890259992,123.40411365000182,54498.842061840005 2022-10-11,20:58:55.000,284,11048718,-795,0,1665521934,13045.888517049993,123.29837670000416,54498.75122928 2022-10-11,20:58:56.000,284,11048702,-795,0,1665521935,13045.982825389998,123.1785414900005,54498.73026792 2022-10-11,20:58:57.000,284,11048726,-795,0,1665521936,13046.003034319998,123.15739410000242,54498.73725504001 2022-10-11,20:58:58.000,284,11048686,-795,0,1665521937,13046.023243249998,123.15034497000306,54498.723280800004 2022-10-11,20:58:59.000,284,11048731,-795,0,1665521938,13046.016506939988,123.07280454000283,54498.66738384001 2022-10-11,20:59:00.000,284,11048668,-795,0,1665521939,13045.949143839993,123.09395193000091,54498.63244824 2022-10-11,20:59:01.000,284,11048675,-795,0,1665521940,13046.003034319998,123.07280454000283,54498.61148688 2022-10-11,20:59:02.000,284,11048679,-795,0,1665521941,13046.063661109998,123.05870628000412,54498.6534096 2022-10-11,20:59:03.000,284,11048694,-795,0,1665521942,13046.036715869988,123.07280454000283,54498.71629368001 2022-10-11,20:59:04.000,284,11048730,-795,0,1665521943,13045.955880150002,123.0798536700022,54498.63244824 2022-10-11,20:59:05.000,284,11048723,-795,0,1665521944,13046.036715869988,123.06575541000348,54498.70231944 2022-10-11,20:59:06.000,284,11048676,-795,0,1665521945,13046.036715869988,123.06575541000348,54498.772190640004 2022-10-11,20:59:07.000,284,11048649,-795,0,1665521946,13046.056924799988,123.05870628000412,54498.70930656 2022-10-11,20:59:08.000,284,11048752,-795,0,1665521947,13046.016506939988,123.11509931999899,54498.69533232001 2022-10-11,20:59:09.000,284,11048714,-795,0,1665521948,13045.982825389998,123.10805018999963,54498.772190640004 2022-10-11,20:59:10.000,284,11048647,-795,0,1665521949,13045.955880150002,123.10805018999963,54498.63244824 2022-10-11,20:59:11.000,284,11048726,-795,0,1665521950,13045.908725979993,123.12214844999835,54498.61847400001 2022-10-11,20:59:12.000,284,11048719,-795,0,1665521951,13045.989561699993,123.15739410000242,54498.70231944 2022-10-11,20:59:13.000,284,11048717,-795,0,1665521952,13046.016506939988,123.11509931999899,54498.75122928 2022-10-11,20:59:14.000,284,11048684,-795,0,1665521953,13046.023243249998,123.1432958400037,54498.69533232001 2022-10-11,20:59:15.000,284,11048650,-795,0,1665521954,13046.023243249998,123.17149236000114,54498.604499760004 2022-10-11,20:59:16.000,284,11048671,-795,0,1665521955,13046.077133729988,123.1785414900005,54498.66738384001 2022-10-11,20:59:17.000,284,11048736,-795,0,1665521956,13046.083870039998,123.1785414900005,54498.70231944 2022-10-11,20:59:18.000,284,11048700,-795,0,1665521957,13046.117551589989,123.1785414900005,54498.70930656 2022-10-11,20:59:19.000,284,11048709,-795,0,1665521958,13046.117551589989,123.23493453000265,54498.70930656 2022-10-11,20:59:20.000,284,11048713,-795,0,1665521959,13046.144496829998,123.22083627000393,54498.6883452 2022-10-11,20:59:21.000,284,11048671,-795,0,1665521960,13046.198387309989,123.21378714000457,54498.723280800004 2022-10-11,20:59:22.000,284,11048723,-795,0,1665521961,13046.225332549999,123.241983660002,54498.83507472001 2022-10-11,20:59:23.000,284,11048676,-795,0,1665521962,13046.285959339999,123.28427843999816,54498.723280800004 2022-10-11,20:59:24.000,284,11048672,-795,0,1665521963,13046.292695649994,123.31247496000287,54498.78616488001 2022-10-11,20:59:25.000,284,11048705,-795,0,1665521964,13046.265750409999,123.28427843999816,54498.66738384001 2022-10-11,20:59:26.000,284,11048724,-795,0,1665521965,13046.31964088999,123.32657322000159,54498.69533232001 2022-10-11,20:59:27.000,284,11048675,-795,0,1665521966,13046.285959339999,123.34772060999967,54498.73026792 2022-10-11,20:59:28.000,284,11048668,-795,0,1665521967,13046.27922302999,123.3900153900031,54498.772190640004 2022-10-11,20:59:29.000,284,11048696,-795,0,1665521968,13046.245541479999,123.3900153900031,54498.75122928 2022-10-11,20:59:30.000,284,11048701,-795,0,1665521969,13046.184914689999,123.44640842999797,54498.73725504001 2022-10-11,20:59:31.000,284,11048641,-795,0,1665521970,13046.232068859994,123.46050669000397,54498.78616488001 2022-10-11,20:59:32.000,284,11048703,-795,0,1665521971,13046.178178379989,123.51689972999884,54498.73725504001 2022-10-11,20:59:33.000,284,11048678,-795,0,1665521972,13046.124287899998,123.53099799000483,54498.71629368001 2022-10-11,20:59:34.000,284,11048682,-795,0,1665521973,13046.090606349993,123.55214538000291,54498.76520352001 2022-10-11,20:59:35.000,284,11048705,-795,0,1665521974,13045.955880150002,123.59444015999907,54498.64642248001 2022-10-11,20:59:36.000,284,11048672,-795,0,1665521975,13045.888517049993,123.59444015999907,54498.674370960005 2022-10-11,20:59:37.000,284,11048719,-795,0,1665521976,13045.881780739997,123.64378407000186,54498.78616488001 2022-10-11,20:59:38.000,284,11048703,-795,0,1665521977,13045.848099189992,123.64378407000186,54498.744242160006 2022-10-11,20:59:39.000,284,11048684,-795,0,1665521978,13045.794208710002,123.67902971999865,54498.71629368001 2022-10-11,20:59:40.000,284,11048684,-795,0,1665521979,13045.733581920002,123.72837363000144,54498.61148688 2022-10-11,20:59:41.000,284,11048641,-795,0,1665521980,13045.666218819992,123.7354227600008,54498.674370960005 2022-10-11,20:59:42.000,284,11048661,-795,0,1665521981,13045.659482509996,123.75657014999888,54498.81411336001 2022-10-11,20:59:43.000,284,11048710,-795,0,1665521982,13045.571910480001,123.77066841000487,54498.78616488001 2022-10-11,20:59:44.000,284,11048700,-795,0,1665521983,13045.538228929996,123.79886493000231,54498.772190640004 2022-10-11,20:59:45.000,284,11048692,-795,0,1665521984,13045.544965239991,123.77066841000487,54498.75122928 2022-10-11,20:59:46.000,284,11048674,-795,0,1665521985,13045.47086583,123.79181580000295,54498.70231944 2022-10-11,20:59:47.000,284,11048668,-795,0,1665521986,13045.44392058999,123.75657014999888,54498.793152000006 2022-10-11,20:59:48.000,284,11048692,-795,0,1665521987,13045.437184279996,123.75657014999888,54498.69533232001 2022-10-11,20:59:49.000,284,11048691,-795,0,1665521988,13045.42371165999,123.7354227600008,54498.73026792 2022-10-11,20:59:50.000,284,11048723,-795,0,1665521989,13045.416975349995,123.74247189000016,54498.64642248001 2022-10-11,20:59:51.000,284,11048684,-795,0,1665521990,13045.38329379999,123.7354227600008,54498.6883452 2022-10-11,20:59:52.000,284,11048688,-795,0,1665521991,13045.42371165999,123.74247189000016,54498.75122928 2022-10-11,20:59:53.000,284,11048727,-795,0,1665521992,13045.43044797,123.72132450000208,54498.70231944 2022-10-11,20:59:54.000,284,11048696,-795,0,1665521993,13045.46412951999,123.72132450000208,54498.723280800004 2022-10-11,20:59:55.000,284,11048647,-635,0,1665521994,13045.42371165999,123.70722624000337,54498.70231944 2022-10-11,20:59:56.000,284,11048638,-795,0,1665521995,13045.44392058999,123.64378407000186,54498.59751264001 2022-10-11,20:59:57.000,284,11048673,-795,0,1665521996,13045.437184279996,123.69312798000465,54498.56956416001 2022-10-11,20:59:58.000,284,11048697,-795,0,1665521997,13045.51128369,123.64378407000186,54498.61148688 2022-10-11,20:59:59.000,284,11048693,-795,0,1665521998,13045.49107476,123.61558755000442,54498.64642248001 2022-10-11,21:00:00.000,284,11048681,-795,0,1665521999,13045.538228929996,123.59444015999907,54498.70231944 2022-10-11,21:00:01.000,284,11048687,-795,0,1665522000,13045.49107476,123.57329277000099,54498.66039672 2022-10-11,21:00:02.000,284,11048677,-795,0,1665522001,13045.538228929996,123.51689972999884,54498.59052552 2022-10-11,21:00:03.000,284,11048653,-795,0,1665522002,13045.565174169991,123.46755582000333,54498.68135808 2022-10-11,21:00:04.000,284,11048680,-795,0,1665522003,13045.55170155,123.4252610399999,54498.61148688 2022-10-11,21:00:05.000,284,11048680,-795,0,1665522004,13045.524756309991,123.38296626000374,54498.45078312001 2022-10-11,21:00:06.000,284,11048650,-795,0,1665522005,13045.558437859996,123.35476973999903,54498.54860280001 2022-10-11,21:00:07.000,284,11048670,-795,0,1665522006,13045.612328340001,123.2913275700048,54498.5835384 2022-10-11,21:00:08.000,284,11048686,-795,0,1665522007,13045.659482509996,123.2772293099988,54498.6534096 2022-10-11,21:00:09.000,284,11048652,-795,0,1665522008,13045.605592029991,123.22788540000329,54498.61847400001 2022-10-11,21:00:10.000,284,11048668,-795,0,1665522009,13045.679691439997,123.23493453000265,54498.61847400001 2022-10-11,21:00:11.000,284,11048644,-795,0,1665522010,13045.854835500002,123.19968887999858,54498.61847400001 2022-10-11,21:00:12.000,284,11048694,-795,0,1665522011,13045.895253360002,123.15034497000306,54498.54860280001 2022-10-11,21:00:13.000,284,11048711,-795,0,1665522012,13045.935671220002,123.12214844999835,54498.61847400001 2022-10-11,21:00:14.000,284,11048726,-795,0,1665522013,13045.989561699993,123.12214844999835,54498.56956416001 2022-10-11,21:00:15.000,284,11048702,-795,0,1665522014,13046.097342659988,123.15739410000242,54498.576551280006 2022-10-11,21:00:16.000,284,11048703,-795,0,1665522015,13046.198387309989,123.12919757999771,54498.68135808 2022-10-11,21:00:17.000,284,11048717,-795,0,1665522016,13046.27922302999,123.19263974999922,54498.68135808 2022-10-11,21:00:18.000,284,11048742,-795,0,1665522017,13046.34658613,123.28427843999816,54498.66039672 2022-10-11,21:00:19.000,284,11048650,-795,0,1665522018,13046.42068553999,123.39706452000246,54498.5835384 2022-10-11,21:00:20.000,284,11048728,-795,0,1665522019,13046.60256590999,123.50280147000012,54498.54860280001 2022-10-11,21:00:21.000,284,11048666,-795,0,1665522020,13046.757501039996,123.55919451000227,54498.555589920004 2022-10-11,21:00:22.000,284,11048664,-795,0,1665522021,13046.952854030002,123.55919451000227,54498.70231944 2022-10-11,21:00:23.000,284,11048685,-795,0,1665522022,13047.053898680002,123.5239488599982,54498.85603608 2022-10-11,21:00:24.000,284,11048691,-795,0,1665522023,13047.087580229992,123.55919451000227,54498.81411336001 2022-10-11,21:00:25.000,284,11048694,-795,0,1665522024,13047.134734400002,123.62263668000378,54498.83507472001 2022-10-11,21:00:26.000,284,11048723,-795,0,1665522025,13047.175152260003,123.700177110004,54498.960842880006 2022-10-11,21:00:27.000,284,11048679,-795,0,1665522026,13047.208833809993,123.76361927999824,54498.95385576001 2022-10-11,21:00:28.000,284,11048710,-795,0,1665522027,13047.168415949993,123.8341105799991,54498.93289440001 2022-10-11,21:00:29.000,284,11048678,-795,0,1665522028,13047.141470709998,123.96099492000212,54498.86302320001 2022-10-11,21:00:30.000,284,11048711,-795,0,1665522029,13047.134734400002,124.04558448000171,54498.87001032 2022-10-11,21:00:31.000,284,11048749,-795,0,1665522030,13047.154943330002,124.0949283900045,54498.960842880006 2022-10-11,21:00:32.000,284,11048661,-795,0,1665522031,13047.141470709998,124.14427230000001,54499.00276560001 2022-10-11,21:00:33.000,284,11048706,-795,0,1665522032,13047.094316540002,124.22181273000024,54498.87699744 2022-10-11,21:00:34.000,284,11048670,-795,0,1665522033,13047.141470709998,124.28525490000175,54499.009752720005 2022-10-11,21:00:35.000,284,11048675,-795,0,1665522034,13047.033689750002,124.3416479400039,54498.92590728 2022-10-11,21:00:36.000,284,11048678,-795,0,1665522035,13047.006744509992,124.40509010999813,54498.939881520004 2022-10-11,21:00:37.000,284,11048684,-795,0,1665522036,13046.959590339997,124.36279533000197,54498.911933040006 2022-10-11,21:00:38.000,284,11048670,-795,0,1665522037,13046.932645100002,124.41213924000476,54498.890971680004 2022-10-11,21:00:39.000,284,11048724,-795,0,1665522038,13046.872018310001,124.48967966999771,54498.960842880006 2022-10-11,21:00:40.000,284,11048694,-795,0,1665522039,13046.77097366,124.55312183999922,54498.960842880006 2022-10-11,21:00:41.000,284,11048708,-795,0,1665522040,13046.58909329,124.63066226999945,54499.02372696 2022-10-11,21:00:42.000,284,11048708,-795,0,1665522041,13046.50152125999,124.89148008000484,54499.247314800006 2022-10-11,21:00:43.000,284,11048697,-795,0,1665522042,13046.44763078,125.07475746000273,54499.415005680006 2022-10-11,21:00:44.000,284,11048676,-795,0,1665522043,13046.50825757,124.99016790000314,54499.38705720001 2022-10-11,21:00:45.000,284,11048834,-795,0,1665522044,13046.64972008,124.84918530000141,54499.30321176 2022-10-11,21:00:46.000,284,11048760,-795,0,1665522045,13046.973062960002,124.70820269999967,54499.35910872 2022-10-11,21:00:47.000,284,11048705,-795,0,1665522046,13047.215570119988,124.69410444000096,54499.47090264 2022-10-11,21:00:48.000,284,11048703,-795,0,1665522047,13047.262724289998,124.65885879000416,54499.463915520006 2022-10-11,21:00:49.000,284,11048709,-795,0,1665522048,13047.053898680002,124.55312183999922,54499.35910872 2022-10-11,21:00:50.000,284,11048666,-795,0,1665522049,13046.878754619996,124.5883674900033,54499.2822504 2022-10-11,21:00:51.000,284,11048689,-795,0,1665522050,13046.717083179996,124.64476052999817,54499.26827616001 2022-10-11,21:00:52.000,284,11048710,-795,0,1665522051,13046.62951115,124.69410444000096,54499.345134480005 2022-10-11,21:00:53.000,284,11048754,-795,0,1665522052,13046.636247459996,124.72935008999775,54499.415005680006 2022-10-11,21:00:54.000,284,11048785,-795,0,1665522053,13046.656456389996,124.70115357000032,54499.44994128 2022-10-11,21:00:55.000,284,11048668,-795,0,1665522054,13046.656456389996,124.66590792000352,54499.42897992 2022-10-11,21:00:56.000,284,11048750,-795,0,1665522055,13046.7305558,124.56017096999858,54499.491864 2022-10-11,21:00:57.000,284,11048698,-795,0,1665522056,13046.818127829996,124.49672880000435,54499.60365792001 2022-10-11,21:00:58.000,284,11048704,-795,0,1665522057,13046.77097366,124.46853227999964,54499.51981248 2022-10-11,21:00:59.000,284,11048703,-795,0,1665522058,13046.68340162999,124.40509010999813,54499.47090264 2022-10-11,21:01:00.000,284,11048680,-795,0,1665522059,13046.48804864,124.36984446000133,54499.36609584001 2022-10-11,21:01:01.000,284,11048696,-795,0,1665522060,13046.38700399,124.37689359000069,54499.415005680006 2022-10-11,21:01:02.000,284,11048721,-795,0,1665522061,13046.312904579994,124.35574620000261,54499.44994128 2022-10-11,21:01:03.000,284,11048719,-795,0,1665522062,13046.285959339999,124.36279533000197,54499.442954160004 2022-10-11,21:01:04.000,284,11048745,-795,0,1665522063,13046.252277789994,124.34869707000325,54499.5267996 2022-10-11,21:01:05.000,284,11048690,-795,0,1665522064,13046.225332549999,124.2923040300011,54499.49885112 2022-10-11,21:01:06.000,284,11048737,-795,0,1665522065,13046.157969449989,124.2923040300011,54499.37308296 2022-10-11,21:01:07.000,284,11048719,-795,0,1665522066,13046.157969449989,124.23591098999896,54499.30321176 2022-10-11,21:01:08.000,284,11048738,-795,0,1665522067,13046.225332549999,124.15837055999873,54499.47788976 2022-10-11,21:01:09.000,284,11048755,-795,0,1665522068,13046.245541479999,124.00328969999828,54499.4219928 2022-10-11,21:01:10.000,284,11048674,-795,0,1665522069,13046.413949229995,123.86935623000318,54499.31718600001 2022-10-11,21:01:11.000,284,11048800,-795,0,1665522070,13046.58909329,123.86230710000382,54499.296224640006 2022-10-11,21:01:12.000,284,11048769,-795,0,1665522071,13046.75076473,123.93279840000469,54499.43596704001 2022-10-11,21:01:13.000,284,11048752,-795,0,1665522072,13046.69013794,123.9821423100002,54499.442954160004 2022-10-11,21:01:14.000,284,11048743,-795,0,1665522073,13046.696874249996,124.03853535000235,54499.415005680006 2022-10-11,21:01:15.000,284,11048768,-795,0,1665522074,13046.64972008,123.98919143999956,54499.33116024 2022-10-11,21:01:16.000,284,11048715,-795,0,1665522075,13046.703610559991,123.9821423100002,54499.36609584001 2022-10-11,21:01:17.000,284,11048750,-795,0,1665522076,13046.7305558,123.93984753000404,54499.394044320004 2022-10-11,21:01:18.000,284,11048742,-795,0,1665522077,13046.77097366,123.96804405000148,54499.38705720001 2022-10-11,21:01:19.000,284,11048731,-795,0,1665522078,13046.777709969996,123.98919143999956,54499.442954160004 2022-10-11,21:01:20.000,284,11048752,-795,0,1665522079,13046.77097366,123.99624056999892,54499.30321176 2022-10-11,21:01:21.000,284,11048747,-795,0,1665522080,13046.764237349991,124.03853535000235,54499.394044320004 2022-10-11,21:01:22.000,284,11048735,-795,0,1665522081,13046.811391520001,124.06673186999978,54499.48487688001 2022-10-11,21:01:23.000,284,11048747,-795,0,1665522082,13046.804655209991,124.08787925999786,54499.36609584001 2022-10-11,21:01:24.000,284,11048726,-795,0,1665522083,13046.791182590001,124.12312491000193,54499.40801856001 2022-10-11,21:01:25.000,284,11048721,-795,0,1665522084,13046.757501039996,124.18656708000344,54499.38007008 2022-10-11,21:01:26.000,284,11048734,-795,0,1665522085,13046.784446279991,124.23591098999896,54499.33116024 2022-10-11,21:01:27.000,284,11048692,-795,0,1665522086,13046.851809380001,124.25000924999767,54499.38007008 2022-10-11,21:01:28.000,284,11048669,-795,0,1665522087,13046.939381409997,124.28525490000175,54499.394044320004 2022-10-11,21:01:29.000,284,11048719,-795,0,1665522088,13046.905699859992,124.29935316000046,54499.42897992 2022-10-11,21:01:30.000,284,11048708,-795,0,1665522089,13046.993271890002,124.31345141999918,54499.38705720001 2022-10-11,21:01:31.000,284,11048675,-795,0,1665522090,13047.080843919997,124.3275496799979,54499.43596704001 2022-10-11,21:01:32.000,284,11048754,-795,0,1665522091,13046.986535579992,124.40509010999813,54499.36609584001 2022-10-11,21:01:33.000,284,11048717,-795,0,1665522092,13047.026953439992,124.41918837000412,54499.37308296 2022-10-11,21:01:34.000,284,11048725,-795,0,1665522093,13047.161679639998,124.42623750000348,54499.31019888 2022-10-11,21:01:35.000,284,11048682,-795,0,1665522094,13047.215570119988,124.39804097999877,54499.345134480005 2022-10-11,21:01:36.000,284,11048727,-795,0,1665522095,13047.262724289998,124.48967966999771,54499.4219928 2022-10-11,21:01:37.000,284,11048745,-795,0,1665522096,13047.249251669993,124.59541662000265,54499.45692840001 2022-10-11,21:01:38.000,284,11048777,-795,0,1665522097,13047.282933219998,124.64476052999817,54499.463915520006 2022-10-11,21:01:39.000,284,11048667,-795,0,1665522098,13047.323351079998,124.70115357000032,54499.53378672001 2022-10-11,21:01:40.000,284,11048753,-795,0,1665522099,13047.410923109994,124.67295705000288,54499.40103144 2022-10-11,21:01:41.000,284,11048764,-795,0,1665522100,13047.572594549994,124.61656401000073,54499.442954160004 2022-10-11,21:01:42.000,284,11048717,-795,0,1665522101,13047.815101709995,124.53197445000114,54499.55474808001 2022-10-11,21:01:43.000,284,11048728,-795,0,1665522102,13047.996982079996,124.56722009999794,54499.70147760001 2022-10-11,21:01:44.000,284,11048745,-795,0,1665522103,13048.057608869996,124.51082706000307,54499.5966708 2022-10-11,21:01:45.000,284,11048760,-795,0,1665522104,13048.111499350001,124.45443402000092,54499.54776096 2022-10-11,21:01:46.000,284,11048758,-795,0,1665522105,13048.138444589997,124.43328663000284,54499.51981248 2022-10-11,21:01:47.000,284,11048691,-795,0,1665522106,13048.118235659997,124.48263053999835,54499.53378672001 2022-10-11,21:01:48.000,284,11048760,-795,0,1665522107,13048.003718389991,124.59541662000265,54499.463915520006 2022-10-11,21:01:49.000,284,11048767,-795,0,1665522108,13048.003718389991,124.69410444000096,54499.5966708 2022-10-11,21:01:50.000,284,11048740,-795,0,1665522109,13047.996982079996,124.76459574000182,54499.631606400006 2022-10-11,21:01:51.000,284,11048778,-795,0,1665522110,13048.071081490001,124.69410444000096,54499.67352912001 2022-10-11,21:01:52.000,284,11048758,-795,0,1665522111,13048.313588650002,124.62361314000009,54499.75737456 2022-10-11,21:01:53.000,284,11048737,-795,0,1665522112,13048.441578539998,124.58131836000393,54499.848207120005 2022-10-11,21:01:54.000,284,11048719,-795,0,1665522113,13048.488732709993,124.56722009999794,54499.71545184 2022-10-11,21:01:55.000,284,11048760,-795,0,1665522114,13048.428105919993,124.51787619000243,54499.70147760001 2022-10-11,21:01:56.000,284,11048704,-795,0,1665522115,13048.266434479992,124.48263053999835,54499.70147760001 2022-10-11,21:01:57.000,284,11048768,-795,0,1665522116,13048.145180899992,124.51787619000243,54499.67352912001 2022-10-11,21:01:58.000,284,11048691,-795,0,1665522117,13048.010454700001,124.55312183999922,54499.65955488 2022-10-11,21:01:59.000,284,11048722,-795,0,1665522118,13047.86899219,124.60246575000201,54499.7364132 2022-10-11,21:02:00.000,284,11048807,-795,0,1665522119,13047.78142015999,124.64476052999817,54499.76436168 2022-10-11,21:02:01.000,284,11048646,-795,0,1665522120,13047.714057059995,124.58131836000393,54499.74340032001 2022-10-11,21:02:02.000,284,11048710,-795,0,1665522121,13047.653430269995,124.59541662000265,54499.79231016001 2022-10-11,21:02:03.000,284,11048732,-795,0,1665522122,13047.613012409995,124.57426923000457,54499.89012984001 2022-10-11,21:02:04.000,284,11048770,-795,0,1665522123,13047.55912192999,124.58131836000393,54499.78532304 2022-10-11,21:02:05.000,284,11048696,-795,0,1665522124,13047.57933085999,124.46853227999964,54499.8062844 2022-10-11,21:02:06.000,284,11048727,-795,0,1665522125,13047.572594549994,124.46853227999964,54499.799297280006 2022-10-11,21:02:07.000,284,11048728,-795,0,1665522126,13047.47828620999,124.43328663000284,54499.63859352 2022-10-11,21:02:08.000,284,11048678,-795,0,1665522127,13047.532176689994,124.46148315000028,54499.68750336 2022-10-11,21:02:09.000,284,11048763,-795,0,1665522128,13047.6062761,124.43328663000284,54499.81327152 2022-10-11,21:02:10.000,284,11048755,-795,0,1665522129,13047.59953978999,124.37689359000069,54499.74340032001 2022-10-11,21:02:11.000,284,11048702,-795,0,1665522130,13047.673639199995,124.35574620000261,54499.78532304 2022-10-11,21:02:12.000,284,11048684,-795,0,1665522131,13047.74773861,124.3275496799979,54499.70846472 2022-10-11,21:02:13.000,284,11048702,-795,0,1665522132,13047.82183801999,124.26410751000367,54499.666542 2022-10-11,21:02:14.000,284,11048695,-795,0,1665522133,13047.855519569996,124.20771447000152,54499.70147760001 2022-10-11,21:02:15.000,284,11048704,-795,0,1665522134,13047.855519569996,124.20066534000216,54499.61763216 2022-10-11,21:02:16.000,284,11048662,-675,0,1665522135,13047.88920112,124.23591098999896,54499.61763216 2022-10-11,21:02:17.000,284,11048648,-795,0,1665522136,13047.983509459991,124.20771447000152,54499.680516240005 2022-10-11,21:02:18.000,284,11048706,-795,0,1665522137,13047.976773149996,124.2288618599996,54499.65256776001 2022-10-11,21:02:19.000,284,11048748,-795,0,1665522138,13047.976773149996,124.21476360000088,54499.7364132 2022-10-11,21:02:20.000,284,11048715,-795,0,1665522139,13047.86225587999,124.23591098999896,54499.5966708 2022-10-11,21:02:21.000,284,11048694,-795,0,1665522140,13047.943091599991,124.20771447000152,54499.610645040004 2022-10-11,21:02:22.000,284,11048728,-795,0,1665522141,13047.895937429996,124.2288618599996,54499.71545184 2022-10-11,21:02:23.000,284,11048695,-795,0,1665522142,13047.86899219,124.2288618599996,54499.74340032001 2022-10-11,21:02:24.000,284,11048750,-795,0,1665522143,13047.815101709995,124.23591098999896,54499.7364132 2022-10-11,21:02:25.000,284,11048696,-795,0,1665522144,13047.815101709995,124.21476360000088,54499.750387440006 2022-10-11,21:02:26.000,284,11048726,-795,0,1665522145,13047.815101709995,124.22181273000024,54499.78532304 2022-10-11,21:02:27.000,284,11048740,-795,0,1665522146,13047.794892779995,124.21476360000088,54499.77134880001 2022-10-11,21:02:28.000,284,11048686,-795,0,1665522147,13047.714057059995,124.24296011999832,54499.78532304 2022-10-11,21:02:29.000,284,11048728,-795,0,1665522148,13047.673639199995,124.22181273000024,54499.750387440006 2022-10-11,21:02:30.000,284,11048693,-795,0,1665522149,13047.59953978999,124.21476360000088,54499.666542 2022-10-11,21:02:31.000,284,11048715,-795,0,1665522150,13047.485022519999,124.23591098999896,54499.67352912001 2022-10-11,21:02:32.000,284,11048729,-795,0,1665522151,13047.424395729999,124.2923040300011,54499.79231016001 2022-10-11,21:02:33.000,284,11048712,-795,0,1665522152,13047.431132039994,124.27115664000303,54499.799297280006 2022-10-11,21:02:34.000,284,11048698,-795,0,1665522153,13047.390714179994,124.23591098999896,54499.7364132 2022-10-11,21:02:35.000,284,11048669,-795,0,1665522154,13047.249251669993,124.25705838000431,54499.582696560006 2022-10-11,21:02:36.000,284,11048724,-795,0,1665522155,13047.114525470002,124.3416479400039,54499.61763216 2022-10-11,21:02:37.000,284,11048697,-795,0,1665522156,13047.148207019993,124.32050054999854,54499.68750336 2022-10-11,21:02:38.000,284,11048691,-795,0,1665522157,13047.195361190003,124.30640228999982,54499.68750336 2022-10-11,21:02:39.000,284,11048647,-795,0,1665522158,13047.121261779997,124.32050054999854,54499.65955488 2022-10-11,21:02:40.000,284,11048670,-795,0,1665522159,13047.040426059997,124.39804097999877,54499.631606400006 2022-10-11,21:02:41.000,284,11048746,-795,0,1665522160,13046.878754619996,124.5390235800005,54499.70147760001 2022-10-11,21:02:42.000,284,11048723,-795,0,1665522161,13046.797918899996,124.61656401000073,54499.82724576 2022-10-11,21:02:43.000,284,11048787,-755,0,1665522162,13046.878754619996,124.48263053999835,54499.79231016001 2022-10-11,21:02:44.000,284,11048754,-795,0,1665522163,13047.101052849997,124.36984446000133,54499.729426080004 2022-10-11,21:02:45.000,284,11048715,-795,0,1665522164,13047.383977869998,124.30640228999982,54499.65955488 2022-10-11,21:02:46.000,284,11048775,-795,0,1665522165,13047.56585824,124.29935316000046,54499.65256776001 2022-10-11,21:02:47.000,284,11048689,-795,0,1665522166,13047.505231449999,124.25705838000431,54499.631606400006 2022-10-11,21:02:48.000,284,11048729,-795,0,1665522167,13047.444604659999,124.25705838000431,54499.561735200004 2022-10-11,21:02:49.000,284,11048681,-795,0,1665522168,13047.316614769989,124.30640228999982,54499.55474808001 2022-10-11,21:02:50.000,284,11048762,-795,0,1665522169,13047.195361190003,124.40509010999813,54499.5267996 2022-10-11,21:02:51.000,284,11048757,-795,0,1665522170,13047.208833809993,124.44738489000156,54499.60365792001 2022-10-11,21:02:52.000,284,11048766,-795,0,1665522171,13047.269460599993,124.52492532000178,54499.64558064 2022-10-11,21:02:53.000,284,11048720,-795,0,1665522172,13047.249251669993,124.54607270999986,54499.631606400006 2022-10-11,21:02:54.000,284,11048753,-795,0,1665522173,13047.323351079998,124.51787619000243,54499.7364132 2022-10-11,21:02:55.000,284,11048654,-795,0,1665522174,13047.343560009998,124.50377793000371,54499.55474808001 2022-10-11,21:02:56.000,284,11048757,-795,0,1665522175,13047.404186799999,124.44738489000156,54499.63859352 2022-10-11,21:02:57.000,284,11048780,-795,0,1665522176,13047.357032629989,124.45443402000092,54499.5267996 2022-10-11,21:02:58.000,284,11048731,-795,0,1665522177,13047.404186799999,124.45443402000092,54499.680516240005 2022-10-11,21:02:59.000,284,11048750,-795,0,1665522178,13047.390714179994,124.43328663000284,54499.60365792001 2022-10-11,21:03:00.000,284,11048732,-795,0,1665522179,13047.303142149998,124.45443402000092,54499.463915520006 2022-10-11,21:03:01.000,284,11048707,-795,0,1665522180,13047.289669529993,124.51082706000307,54499.512825360005 2022-10-11,21:03:02.000,284,11048792,-795,0,1665522181,13047.350296319994,124.49672880000435,54499.53378672001 2022-10-11,21:03:03.000,284,11048760,-795,0,1665522182,13047.336823699989,124.51082706000307,54499.512825360005 2022-10-11,21:03:04.000,284,11048703,-795,0,1665522183,13047.316614769989,124.51082706000307,54499.491864 2022-10-11,21:03:05.000,284,11048746,-795,0,1665522184,13047.377241559989,124.53197445000114,54499.55474808001 2022-10-11,21:03:06.000,284,11048731,-795,0,1665522185,13047.431132039994,124.56017096999858,54499.68750336 2022-10-11,21:03:07.000,284,11048737,-795,0,1665522186,13047.471549899994,124.56722009999794,54499.62461928001 2022-10-11,21:03:08.000,284,11048727,-795,0,1665522187,13047.397450489989,124.59541662000265,54499.51981248 2022-10-11,21:03:09.000,284,11048729,-795,0,1665522188,13047.417659419989,124.57426923000457,54499.442954160004 2022-10-11,21:03:10.000,284,11048738,-795,0,1665522189,13047.444604659999,124.54607270999986,54499.56872232 2022-10-11,21:03:11.000,284,11048711,-795,0,1665522190,13047.444604659999,124.5883674900033,54499.53378672001 2022-10-11,21:03:12.000,284,11048773,-795,0,1665522191,13047.437868349989,124.54607270999986,54499.54776096 2022-10-11,21:03:13.000,284,11048766,-795,0,1665522192,13047.451340969994,124.56722009999794,54499.54776096 2022-10-11,21:03:14.000,284,11048745,-795,0,1665522193,13047.511967759994,124.52492532000178,54499.631606400006 2022-10-11,21:03:15.000,284,11048703,-795,0,1665522194,13047.66690289,124.46853227999964,54499.55474808001 2022-10-11,21:03:16.000,284,11048704,-795,0,1665522195,13047.592803479994,124.41918837000412,54499.463915520006 2022-10-11,21:03:17.000,284,11048683,-795,0,1665522196,13047.51870406999,124.39804097999877,54499.2822504 2022-10-11,21:03:18.000,284,11048693,-795,0,1665522197,13047.51870406999,124.34869707000325,54499.33814736001 2022-10-11,21:03:19.000,284,11048707,-795,0,1665522198,13047.471549899994,124.33459881000454,54499.30321176 2022-10-11,21:03:20.000,284,11048701,-795,0,1665522199,13047.397450489989,124.36279533000197,54499.2822504 2022-10-11,21:03:21.000,284,11048694,-795,0,1665522200,13047.323351079998,124.33459881000454,54499.24032768001 2022-10-11,21:03:22.000,284,11048684,-795,0,1665522201,13047.262724289998,124.31345141999918,54499.296224640006 2022-10-11,21:03:23.000,284,11048668,-795,0,1665522202,13047.188624879993,124.27820577000239,54499.20539208 2022-10-11,21:03:24.000,284,11048708,-795,0,1665522203,13047.154943330002,124.22181273000024,54499.23334056 2022-10-11,21:03:25.000,284,11048715,-795,0,1665522204,13047.134734400002,124.1936162100028,54499.09359816 2022-10-11,21:03:26.000,284,11048684,-795,0,1665522205,13047.094316540002,124.1936162100028,54499.03071408001 2022-10-11,21:03:27.000,284,11048706,-795,0,1665522206,13047.026953439992,124.25705838000431,54499.20539208 2022-10-11,21:03:28.000,284,11048660,-795,0,1665522207,13046.966326649992,124.24296011999832,54499.21936632001 2022-10-11,21:03:29.000,284,11048740,-795,0,1665522208,13046.939381409997,124.22181273000024,54499.33116024 2022-10-11,21:03:30.000,284,11048705,-795,0,1665522209,13046.885490929992,124.17951795000408,54499.26827616001 2022-10-11,21:03:31.000,284,11048659,-795,0,1665522210,13046.764237349991,124.21476360000088,54499.31718600001 2022-10-11,21:03:32.000,284,11048669,-715,0,1665522211,13046.616038529995,124.2288618599996,54499.32417312 2022-10-11,21:03:33.000,284,11048688,-795,0,1665522212,13046.5284665,124.2288618599996,54499.28923752001 2022-10-11,21:03:34.000,284,11048710,-795,0,1665522213,13046.50152125999,124.17951795000408,54499.21936632001 2022-10-11,21:03:35.000,284,11048672,-795,0,1665522214,13046.46110339999,124.15132142999937,54499.2123792 2022-10-11,21:03:36.000,284,11048719,-795,0,1665522215,13046.44763078,124.10902665000322,54499.26128904 2022-10-11,21:03:37.000,284,11048740,-795,0,1665522216,13046.46783971,124.06673186999978,54499.275263280004 2022-10-11,21:03:38.000,284,11048694,-795,0,1665522217,13046.36005874999,124.03853535000235,54499.26128904 2022-10-11,21:03:39.000,284,11048710,-795,0,1665522218,13046.353322439994,124.01738796000427,54499.226353440004 2022-10-11,21:03:40.000,284,11048697,-795,0,1665522219,13046.292695649994,124.03853535000235,54499.12154664001 2022-10-11,21:03:41.000,284,11048623,-795,0,1665522220,13046.25901409999,123.96099492000212,54499.142508 2022-10-11,21:03:42.000,284,11048716,-795,0,1665522221,13046.306168269999,123.96099492000212,54499.14949512001 2022-10-11,21:03:43.000,284,11048741,-795,0,1665522222,13046.27922302999,123.98919143999956,54499.16346936 2022-10-11,21:03:44.000,284,11048647,-795,0,1665522223,13046.292695649994,123.93984753000404,54499.128533760006 2022-10-11,21:03:45.000,284,11048699,-795,0,1665522224,13046.36005874999,123.96099492000212,54499.04468832 2022-10-11,21:03:46.000,284,11048682,-795,0,1665522225,13046.38700399,123.9468966600034,54499.07263680001 2022-10-11,21:03:47.000,284,11048694,-795,0,1665522226,13046.44763078,123.9468966600034,54499.13552088 2022-10-11,21:03:48.000,284,11048716,-795,0,1665522227,13046.56888436,123.92574926999805,54499.177443600005 2022-10-11,21:03:49.000,284,11048649,-795,0,1665522228,13046.616038529995,123.89755275000061,54499.17045648001 2022-10-11,21:03:50.000,284,11048719,-795,0,1665522229,13046.696874249996,123.8834544900019,54499.2123792 2022-10-11,21:03:51.000,284,11048714,-795,0,1665522230,13046.696874249996,123.8834544900019,54499.12154664001 2022-10-11,21:03:52.000,284,11048710,-795,0,1665522231,13046.797918899996,123.8834544900019,54499.128533760006 2022-10-11,21:03:53.000,284,11048666,-795,0,1665522232,13046.892227240001,123.8341105799991,54499.21936632001 2022-10-11,21:03:54.000,284,11048679,-795,0,1665522233,13046.912436170001,123.79886493000231,54499.23334056 2022-10-11,21:03:55.000,284,11048689,-795,0,1665522234,13046.905699859992,123.8341105799991,54499.275263280004 2022-10-11,21:03:56.000,284,11048709,-795,0,1665522235,13046.872018310001,123.82706144999975,54499.13552088 2022-10-11,21:03:57.000,284,11048678,-795,0,1665522236,13046.932645100002,123.86230710000382,54499.079623920006 2022-10-11,21:03:58.000,284,11048710,-795,0,1665522237,13046.905699859992,123.82706144999975,54499.12154664001 2022-10-11,21:03:59.000,284,11048644,-795,0,1665522238,13046.845073069991,123.8341105799991,54499.14949512001 2022-10-11,21:04:00.000,284,11048706,-795,0,1665522239,13046.804655209991,123.86230710000382,54498.97481712 2022-10-11,21:04:01.000,284,11048674,-795,0,1665522240,13046.811391520001,123.89050362000125,54499.009752720005 2022-10-11,21:04:02.000,284,11048692,-795,0,1665522241,13046.791182590001,123.91870013999869,54499.107572400004 2022-10-11,21:04:03.000,284,11048607,-795,0,1665522242,13046.75076473,123.96099492000212,54499.07263680001 2022-10-11,21:04:04.000,284,11048661,-795,0,1665522243,13046.7305558,123.93279840000469,54499.07263680001 2022-10-11,21:04:05.000,284,11048631,-795,0,1665522244,13046.656456389996,124.01033883000491,54498.95385576001 2022-10-11,21:04:06.000,284,11048678,-795,0,1665522245,13046.66319269999,124.01033883000491,54498.960842880006 2022-10-11,21:04:07.000,284,11048659,-795,0,1665522246,13046.7305558,124.10197752000386,54499.009752720005 2022-10-11,21:04:08.000,284,11048657,-795,0,1665522247,13046.764237349991,124.13722317000065,54499.06564968 2022-10-11,21:04:09.000,284,11048669,-795,0,1665522248,13046.764237349991,124.1936162100028,54499.01673984 2022-10-11,21:04:10.000,284,11048671,-795,0,1665522249,13046.811391520001,124.20066534000216,54499.0377012 2022-10-11,21:04:11.000,284,11048674,-795,0,1665522250,13046.898963549997,124.26410751000367,54498.960842880006 2022-10-11,21:04:12.000,284,11048673,-795,0,1665522251,13046.979799269997,124.30640228999982,54498.99577848 2022-10-11,21:04:13.000,284,11048685,-795,0,1665522252,13046.979799269997,124.33459881000454,54499.00276560001 2022-10-11,21:04:14.000,284,11048697,-795,0,1665522253,13047.060634989997,124.39804097999877,54498.99577848 2022-10-11,21:04:15.000,284,11048676,-795,0,1665522254,13047.074107610002,124.44738489000156,54498.960842880006 2022-10-11,21:04:16.000,284,11048701,-795,0,1665522255,13047.114525470002,124.52492532000178,54498.96783 2022-10-11,21:04:17.000,284,11048652,-795,0,1665522256,13047.114525470002,124.54607270999986,54498.960842880006 2022-10-11,21:04:18.000,284,11048656,-795,0,1665522257,13047.107789159993,124.64476052999817,54499.05167544001 2022-10-11,21:04:19.000,284,11048629,-795,0,1665522258,13047.013480820002,124.70820269999967,54498.911933040006 2022-10-11,21:04:20.000,284,11048643,-795,0,1665522259,13046.919172479997,124.72935008999775,54498.911933040006 2022-10-11,21:04:21.000,284,11048689,-795,0,1665522260,13046.892227240001,124.79984138999862,54498.890971680004 2022-10-11,21:04:22.000,284,11048685,-795,0,1665522261,13046.831600450001,124.81393965000461,54498.960842880006 2022-10-11,21:04:23.000,284,11048678,-795,0,1665522262,13046.757501039996,124.87033268999949,54498.98879136 2022-10-11,21:04:24.000,284,11048704,-795,0,1665522263,13046.64972008,124.87738181999885,54498.911933040006 2022-10-11,21:04:25.000,284,11048697,-795,0,1665522264,13046.58235697999,124.91967660000228,54498.91892016 2022-10-11,21:04:26.000,284,11048684,-795,0,1665522265,13046.50152125999,124.8985292100042,54499.00276560001 2022-10-11,21:04:27.000,284,11048725,-795,0,1665522266,13046.42068553999,124.87738181999885,54498.94686864 2022-10-11,21:04:28.000,284,11048701,-795,0,1665522267,13046.333113509994,124.8985292100042,54498.960842880006 2022-10-11,21:04:29.000,284,11048658,-795,0,1665522268,13046.245541479999,124.89148008000484,54498.90494592001 2022-10-11,21:04:30.000,284,11048685,-795,0,1665522269,13046.157969449989,124.85623443000077,54498.890971680004 2022-10-11,21:04:31.000,284,11048672,-795,0,1665522270,13046.036715869988,124.82803791000333,54498.78616488001 2022-10-11,21:04:32.000,284,11048656,-795,0,1665522271,13046.104078969998,124.77869400000054,54498.87001032 2022-10-11,21:04:33.000,284,11048680,-795,0,1665522272,13046.070397419993,124.73639922000439,54498.8280876 2022-10-11,21:04:34.000,284,11048641,-795,0,1665522273,13046.104078969998,124.70115357000032,54498.842061840005 2022-10-11,21:04:35.000,284,11048658,-795,0,1665522274,13046.036715869988,124.66590792000352,54498.76520352001 2022-10-11,21:04:36.000,284,11048691,-795,0,1665522275,13046.083870039998,124.60246575000201,54498.81411336001 2022-10-11,21:04:37.000,284,11048685,-795,0,1665522276,13046.137760519989,124.57426923000457,54498.88398456001 2022-10-11,21:04:38.000,284,11048678,-795,0,1665522277,13046.131024209993,124.44738489000156,54498.87699744 2022-10-11,21:04:39.000,284,11048675,-795,0,1665522278,13046.131024209993,124.41213924000476,54498.744242160006 2022-10-11,21:04:40.000,284,11048735,-795,0,1665522279,13046.232068859994,124.36984446000133,54498.80013912 2022-10-11,21:04:41.000,284,11048707,-795,0,1665522280,13046.292695649994,124.27820577000239,54498.85603608 2022-10-11,21:04:42.000,284,11048669,-795,0,1665522281,13046.34658613,124.24296011999832,54498.84904896 2022-10-11,21:04:43.000,284,11048711,-795,0,1665522282,13046.36005874999,124.15132142999937,54498.842061840005 2022-10-11,21:04:44.000,284,11048694,-795,0,1665522283,13046.40047660999,124.08787925999786,54498.85603608 2022-10-11,21:04:45.000,284,11048694,-795,0,1665522284,13046.373531369994,124.02443709000363,54498.723280800004 2022-10-11,21:04:46.000,284,11048686,-795,0,1665522285,13046.373531369994,123.96099492000212,54498.772190640004 2022-10-11,21:04:47.000,284,11048686,-795,0,1665522286,13046.42742185,123.96099492000212,54498.87699744 2022-10-11,21:04:48.000,284,11048670,-795,0,1665522287,13046.44089446999,123.92574926999805,54498.87001032 2022-10-11,21:04:49.000,284,11048729,-795,0,1665522288,13046.393740299995,123.89755275000061,54498.88398456001 2022-10-11,21:04:50.000,284,11048682,-795,0,1665522289,13046.44763078,123.84820883999782,54498.92590728 2022-10-11,21:04:51.000,284,11048647,-795,0,1665522290,13046.44763078,123.80591406000167,54498.8979588 2022-10-11,21:04:52.000,284,11048681,-795,0,1665522291,13046.474576019995,123.77066841000487,54498.84904896 2022-10-11,21:04:53.000,284,11048695,-795,0,1665522292,13046.434158159995,123.77066841000487,54498.8280876 2022-10-11,21:04:54.000,284,11048695,-795,0,1665522293,13046.413949229995,123.72837363000144,54498.7582164 2022-10-11,21:04:55.000,284,11048678,-795,0,1665522294,13046.454367089995,123.74247189000016,54498.76520352001 2022-10-11,21:04:56.000,284,11048592,-795,0,1665522295,13046.575620669995,123.700177110004,54498.85603608 2022-10-11,21:04:57.000,284,11048698,-795,0,1665522296,13046.62277483999,123.72132450000208,54498.90494592001 2022-10-11,21:04:58.000,284,11048667,-795,0,1665522297,13046.75076473,123.700177110004,54498.85603608 2022-10-11,21:04:59.000,284,11048688,-795,0,1665522298,13046.824864139991,123.67902971999865,54498.8280876 2022-10-11,21:05:00.000,284,11048672,-795,0,1665522299,13046.932645100002,123.6719805899993,54498.77917776 2022-10-11,21:05:01.000,284,11048647,-795,0,1665522300,13047.040426059997,123.6719805899993,54498.723280800004 2022-10-11,21:05:02.000,284,11048626,-795,0,1665522301,13047.222306429998,123.65083320000122,54498.73725504001 2022-10-11,21:05:03.000,284,11048710,-795,0,1665522302,13047.262724289998,123.69312798000465,54498.78616488001 2022-10-11,21:05:04.000,284,11048653,-795,0,1665522303,13047.410923109994,123.6719805899993,54498.93289440001 2022-10-11,21:05:05.000,284,11048683,-795,0,1665522304,13047.464813589999,123.71427537000272,54498.890971680004 2022-10-11,21:05:06.000,284,11048671,-795,0,1665522305,13047.56585824,123.74247189000016,54498.92590728 2022-10-11,21:05:07.000,284,11048594,-795,0,1665522306,13047.66016657999,123.77771754000423,54498.95385576001 2022-10-11,21:05:08.000,284,11048719,-795,0,1665522307,13047.72079336999,123.77066841000487,54498.95385576001 2022-10-11,21:05:09.000,284,11048715,-795,0,1665522308,13047.774683849995,123.8341105799991,54498.99577848 2022-10-11,21:05:10.000,284,11048675,-795,0,1665522309,13047.82183801999,123.89050362000125,54499.00276560001 2022-10-11,21:05:11.000,284,11048666,-795,0,1665522310,13047.72752968,124.00328969999828,54499.079623920006 2022-10-11,21:05:12.000,284,11048673,-795,0,1665522311,13047.90267373999,124.07378099999914,54499.13552088 2022-10-11,21:05:13.000,284,11048684,-795,0,1665522312,13047.90941005,124.13722317000065,54499.16346936 2022-10-11,21:05:14.000,284,11048699,-795,0,1665522313,13047.90267373999,124.14427230000001,54499.177443600005 2022-10-11,21:05:15.000,284,11048635,-795,0,1665522314,13047.84878326,124.18656708000344,54499.09359816 2022-10-11,21:05:16.000,284,11048587,-795,0,1665522315,13047.855519569996,124.28525490000175,54499.107572400004 2022-10-11,21:05:17.000,284,11048664,-795,0,1665522316,13047.86225587999,124.35574620000261,54499.13552088 2022-10-11,21:05:18.000,284,11048704,-795,0,1665522317,13047.84204694999,124.34869707000325,54499.15648224 2022-10-11,21:05:19.000,284,11048670,-795,0,1665522318,13047.754474919995,124.41213924000476,54499.14949512001 2022-10-11,21:05:20.000,284,11048724,-795,0,1665522319,13047.693848129995,124.46148315000028,54499.128533760006 2022-10-11,21:05:21.000,284,11048666,-795,0,1665522320,13047.59953978999,124.49672880000435,54499.09359816 2022-10-11,21:05:22.000,284,11048685,-795,0,1665522321,13047.57933085999,124.51787619000243,54499.09359816 2022-10-11,21:05:23.000,284,11048643,-795,0,1665522322,13047.471549899994,124.52492532000178,54498.99577848 2022-10-11,21:05:24.000,284,11048611,-795,0,1665522323,13047.437868349989,124.5390235800005,54499.058662560004 2022-10-11,21:05:25.000,284,11048678,-795,0,1665522324,13047.377241559989,124.52492532000178,54499.09359816 2022-10-11,21:05:26.000,284,11048672,-795,0,1665522325,13047.296405839988,124.56722009999794,54499.11455952 2022-10-11,21:05:27.000,284,11048659,-795,0,1665522326,13047.175152260003,124.53197445000114,54498.96783 2022-10-11,21:05:28.000,284,11048656,-795,0,1665522327,13047.121261779997,124.52492532000178,54499.107572400004 2022-10-11,21:05:29.000,284,11048604,-795,0,1665522328,13047.013480820002,124.52492532000178,54499.058662560004 2022-10-11,21:05:30.000,284,11048681,-795,0,1665522329,13046.932645100002,124.50377793000371,54499.0377012 2022-10-11,21:05:31.000,284,11048669,-795,0,1665522330,13046.878754619996,124.49672880000435,54499.128533760006 2022-10-11,21:05:32.000,284,11048629,-795,0,1665522331,13046.892227240001,124.49672880000435,54499.08661104 2022-10-11,21:05:33.000,284,11048643,-795,0,1665522332,13046.831600450001,124.41918837000412,54499.10058528001 2022-10-11,21:05:34.000,284,11048680,-795,0,1665522333,13046.777709969996,124.41918837000412,54498.99577848 2022-10-11,21:05:35.000,284,11048663,-795,0,1665522334,13046.777709969996,124.36279533000197,54499.00276560001 2022-10-11,21:05:36.000,284,11048630,-795,0,1665522335,13046.824864139991,124.31345141999918,54499.128533760006 2022-10-11,21:05:37.000,284,11048674,-795,0,1665522336,13046.811391520001,124.2923040300011,54499.128533760006 2022-10-11,21:05:38.000,284,11048679,-795,0,1665522337,13046.804655209991,124.25000924999767,54499.079623920006 2022-10-11,21:05:39.000,284,11048708,-795,0,1665522338,13046.851809380001,124.22181273000024,54499.14949512001 2022-10-11,21:05:40.000,284,11048660,-795,0,1665522339,13046.804655209991,124.1936162100028,54499.01673984 2022-10-11,21:05:41.000,284,11048662,-795,0,1665522340,13046.764237349991,124.14427230000001,54498.99577848 2022-10-11,21:05:42.000,284,11048688,-795,0,1665522341,13046.791182590001,124.11607578000257,54498.99577848 2022-10-11,21:05:43.000,284,11048675,-795,0,1665522342,13046.804655209991,124.0808301299985,54499.11455952 2022-10-11,21:05:44.000,284,11048653,-795,0,1665522343,13046.818127829996,124.00328969999828,54499.08661104 2022-10-11,21:05:45.000,284,11048628,-795,0,1665522344,13046.71034687,123.98919143999956,54499.058662560004 2022-10-11,21:05:46.000,284,11048658,-795,0,1665522345,13046.696874249996,123.96804405000148,54499.0377012 2022-10-11,21:05:47.000,284,11048686,-795,0,1665522346,13046.696874249996,123.8834544900019,54499.09359816 2022-10-11,21:05:48.000,284,11048680,-795,0,1665522347,13046.66319269999,123.85525797000446,54499.05167544001 2022-10-11,21:05:49.000,284,11048654,-795,0,1665522348,13046.62951115,123.84115970999846,54499.058662560004 2022-10-11,21:05:50.000,284,11048689,-795,0,1665522349,13046.636247459996,123.80591406000167,54499.009752720005 2022-10-11,21:05:51.000,284,11048680,-795,0,1665522350,13046.58909329,123.79181580000295,54499.009752720005 2022-10-11,21:05:52.000,284,11048668,-795,0,1665522351,13046.64298376999,123.75657014999888,54499.15648224 2022-10-11,21:05:53.000,284,11048666,-795,0,1665522352,13046.60930222,123.72132450000208,54499.128533760006 2022-10-11,21:05:54.000,284,11048677,-795,0,1665522353,13046.64972008,123.700177110004,54499.15648224 2022-10-11,21:05:55.000,284,11048657,-795,0,1665522354,13046.62277483999,123.65788233000058,54499.08661104 2022-10-11,21:05:56.000,284,11048690,-795,0,1665522355,13046.656456389996,123.65083320000122,54499.08661104 2022-10-11,21:05:57.000,284,11048683,-795,0,1665522356,13046.68340162999,123.62968581000314,54499.128533760006 2022-10-11,21:05:58.000,284,11048695,-795,0,1665522357,13046.737292109996,123.62263668000378,54499.10058528001 2022-10-11,21:05:59.000,284,11048699,-795,0,1665522358,13046.717083179996,123.59444015999907,54499.08661104 2022-10-11,21:06:00.000,284,11048690,-795,0,1665522359,13046.744028419991,123.61558755000442,54499.03071408001 2022-10-11,21:06:01.000,284,11048685,-795,0,1665522360,13046.804655209991,123.56624364000163,54499.01673984 2022-10-11,21:06:02.000,284,11048669,-795,0,1665522361,13046.885490929992,123.60148928999843,54499.058662560004 2022-10-11,21:06:03.000,284,11048672,-795,0,1665522362,13046.925908789992,123.60148928999843,54499.05167544001 2022-10-11,21:06:04.000,284,11048635,-795,0,1665522363,13046.959590339997,123.62968581000314,54498.98180424001 2022-10-11,21:06:05.000,284,11048704,-795,0,1665522364,13046.932645100002,123.62968581000314,54498.92590728 2022-10-11,21:06:06.000,284,11048683,-795,0,1665522365,13046.946117719992,123.64378407000186,54498.890971680004 2022-10-11,21:06:07.000,284,11048695,-795,0,1665522366,13046.952854030002,123.66493145999993,54498.94686864 2022-10-11,21:06:08.000,284,11048643,-795,0,1665522367,13047.047162369992,123.67902971999865,54498.99577848 2022-10-11,21:06:09.000,284,11048659,-755,0,1665522368,13047.040426059997,123.67902971999865,54498.97481712 2022-10-11,21:06:10.000,284,11048692,-795,0,1665522369,13046.966326649992,123.70722624000337,54498.91892016 2022-10-11,21:06:11.000,284,11048666,-795,0,1665522370,13047.006744509992,123.79181580000295,54499.0377012 2022-10-11,21:06:12.000,284,11048703,-795,0,1665522371,13046.885490929992,123.82706144999975,54498.94686864 2022-10-11,21:06:13.000,284,11048666,-795,0,1665522372,13046.946117719992,123.84820883999782,54498.98879136 2022-10-11,21:06:14.000,284,11048689,-795,0,1665522373,13046.905699859992,123.93984753000404,54498.911933040006 2022-10-11,21:06:15.000,284,11048655,-795,0,1665522374,13046.905699859992,123.97509318000084,54498.890971680004 2022-10-11,21:06:16.000,284,11048636,-795,0,1665522375,13046.939381409997,124.01738796000427,54498.960842880006 2022-10-11,21:06:17.000,284,11048699,-795,0,1665522376,13046.925908789992,124.0808301299985,54498.960842880006 2022-10-11,21:06:18.000,284,11048655,-795,0,1665522377,13046.885490929992,124.17951795000408,54499.02372696 2022-10-11,21:06:19.000,284,11048674,-795,0,1665522378,13046.872018310001,124.2288618599996,54498.98180424001 2022-10-11,21:06:20.000,284,11048660,-795,0,1665522379,13046.791182590001,124.30640228999982,54498.91892016 2022-10-11,21:06:21.000,284,11048702,-795,0,1665522380,13046.777709969996,124.38394272000005,54498.911933040006 2022-10-11,21:06:22.000,284,11048673,-795,0,1665522381,13046.77097366,124.475581409999,54499.01673984 2022-10-11,21:06:23.000,284,11048649,-795,0,1665522382,13046.723819489991,124.48967966999771,54498.95385576001 2022-10-11,21:06:24.000,284,11048708,-795,0,1665522383,13046.62951115,124.54607270999986,54498.92590728 2022-10-11,21:06:25.000,284,11048666,-795,0,1665522384,13046.56214804999,124.56017096999858,54498.939881520004 2022-10-11,21:06:26.000,284,11048678,-795,0,1665522385,13046.54193911999,124.64476052999817,54498.98879136 2022-10-11,21:06:27.000,284,11048642,-795,0,1665522386,13046.454367089995,124.63066226999945,54499.009752720005 2022-10-11,21:06:28.000,284,11048638,-795,0,1665522387,13046.292695649994,124.6870553100016,54498.890971680004 2022-10-11,21:06:29.000,284,11048640,-795,0,1665522388,13046.178178379989,124.69410444000096,54498.8979588 2022-10-11,21:06:30.000,284,11048685,-795,0,1665522389,13046.009770629993,124.6870553100016,54498.81411336001 2022-10-11,21:06:31.000,284,11048644,-795,0,1665522390,13045.928934909993,124.74344835000375,54498.81411336001 2022-10-11,21:06:32.000,284,11048705,-795,0,1665522391,13045.861571809997,124.73639922000439,54499.02372696 2022-10-11,21:06:33.000,284,11048632,-795,0,1665522392,13045.767263469992,124.74344835000375,54498.98879136 2022-10-11,21:06:34.000,284,11048681,-795,0,1665522393,13045.659482509996,124.68000618000224,54498.98879136 2022-10-11,21:06:35.000,284,11048674,-795,0,1665522394,13045.558437859996,124.6518096600048,54498.90494592001 2022-10-11,21:06:36.000,284,11048608,-795,0,1665522395,13045.497811069996,124.61656401000073,54498.94686864 2022-10-11,21:06:37.000,284,11048646,-795,0,1665522396,13045.49107476,124.56722009999794,54498.81411336001 2022-10-11,21:06:38.000,284,11048639,-795,0,1665522397,13045.49107476,124.57426923000457,54498.8979588 2022-10-11,21:06:39.000,284,11048697,-795,0,1665522398,13045.42371165999,124.55312183999922,54498.78616488001 2022-10-11,21:06:40.000,284,11048688,-795,0,1665522399,13045.497811069996,124.49672880000435,54498.890971680004 2022-10-11,21:06:41.000,284,11048666,-795,0,1665522400,13045.497811069996,124.475581409999,54498.82110048 2022-10-11,21:06:42.000,284,11048659,-795,0,1665522401,13045.457393209996,124.44738489000156,54498.842061840005 2022-10-11,21:06:43.000,284,11048695,-795,0,1665522402,13045.44392058999,124.48263053999835,54498.8280876 2022-10-11,21:06:44.000,284,11048684,-795,0,1665522403,13045.356348559995,124.54607270999986,54498.86302320001 2022-10-11,21:06:45.000,284,11048677,-795,0,1665522404,13045.38329379999,124.59541662000265,54498.86302320001 2022-10-11,21:06:46.000,284,11048677,-795,0,1665522405,13045.544965239991,124.60951488000137,54498.95385576001 2022-10-11,21:06:47.000,284,11048638,-795,0,1665522406,13045.767263469992,124.45443402000092,54498.8280876 2022-10-11,21:06:48.000,284,11048666,-795,0,1665522407,13045.922198599998,124.33459881000454,54498.91892016 2022-10-11,21:06:49.000,284,11048686,-795,0,1665522408,13045.868308119992,124.29935316000046,54498.84904896 2022-10-11,21:06:50.000,284,11048699,-795,0,1665522409,13045.814417640002,124.22181273000024,54498.78616488001 2022-10-11,21:06:51.000,284,11048648,-795,0,1665522410,13045.848099189992,124.21476360000088,54498.76520352001 2022-10-11,21:06:52.000,284,11048707,-795,0,1665522411,13045.780736089997,124.1936162100028,54498.744242160006 2022-10-11,21:06:53.000,284,11048694,-795,0,1665522412,13045.773999780002,124.15837055999873,54498.77917776 2022-10-11,21:06:54.000,284,11048706,-795,0,1665522413,13045.706636679992,124.21476360000088,54498.6883452 2022-10-11,21:06:55.000,284,11048669,-795,0,1665522414,13045.659482509996,124.18656708000344,54498.63244824 2022-10-11,21:06:56.000,284,11048697,-795,0,1665522415,13045.740318229997,124.16541968999809,54498.7582164 2022-10-11,21:06:57.000,284,11048680,-795,0,1665522416,13045.760527159997,124.16541968999809,54498.76520352001 2022-10-11,21:06:58.000,284,11048700,-795,0,1665522417,13045.787472399992,124.13722317000065,54498.744242160006 2022-10-11,21:06:59.000,284,11048717,-795,0,1665522418,13045.760527159997,124.15132142999937,54498.70930656 2022-10-11,21:07:00.000,284,11048682,-795,0,1665522419,13045.767263469992,124.15132142999937,54498.674370960005 2022-10-11,21:07:01.000,284,11048643,-795,0,1665522420,13045.854835500002,124.17951795000408,54498.70231944 2022-10-11,21:07:02.000,284,11048701,-795,0,1665522421,13045.915462290002,124.23591098999896,54498.723280800004 2022-10-11,21:07:03.000,284,11048668,-795,0,1665522422,13045.922198599998,124.23591098999896,54498.744242160006 2022-10-11,21:07:04.000,284,11048687,-795,0,1665522423,13045.989561699993,124.25705838000431,54498.723280800004 2022-10-11,21:07:05.000,284,11048685,-795,0,1665522424,13046.043452179998,124.26410751000367,54498.69533232001 2022-10-11,21:07:06.000,284,11048653,-795,0,1665522425,13046.090606349993,124.28525490000175,54498.78616488001 2022-10-11,21:07:07.000,284,11048610,-795,0,1665522426,13046.063661109998,124.32050054999854,54498.7582164 2022-10-11,21:07:08.000,284,11048665,-795,0,1665522427,13046.083870039998,124.33459881000454,54498.73725504001 2022-10-11,21:07:09.000,284,11048661,-795,0,1665522428,13046.077133729988,124.3275496799979,54498.70231944 2022-10-11,21:07:10.000,284,11048632,-795,0,1665522429,13045.996298010003,124.36279533000197,54498.53462856 2022-10-11,21:07:11.000,284,11048694,-795,0,1665522430,13046.016506939988,124.37689359000069,54498.69533232001 2022-10-11,21:07:12.000,284,11048672,-795,0,1665522431,13046.117551589989,124.39099184999941,54498.890971680004 2022-10-11,21:07:13.000,284,11048683,-795,0,1665522432,13045.976089080003,124.44738489000156,54498.78616488001 2022-10-11,21:07:14.000,284,11048684,-795,0,1665522433,13046.009770629993,124.44738489000156,54498.85603608 2022-10-11,21:07:15.000,284,11048633,-795,0,1665522434,13045.928934909993,124.50377793000371,54498.80712624 2022-10-11,21:07:16.000,284,11048629,-795,0,1665522435,13045.942407529998,124.56722009999794,54498.8280876 2022-10-11,21:07:17.000,284,11048668,-795,0,1665522436,13045.922198599998,124.63066226999945,54498.83507472001 2022-10-11,21:07:18.000,284,11048663,-795,0,1665522437,13045.915462290002,124.60951488000137,54498.8280876 2022-10-11,21:07:19.000,284,11048685,-795,0,1665522438,13045.881780739997,124.70820269999967,54498.82110048 2022-10-11,21:07:20.000,284,11048703,-795,0,1665522439,13045.854835500002,124.77164487000118,54498.78616488001 2022-10-11,21:07:21.000,284,11048646,-795,0,1665522440,13045.787472399992,124.82803791000333,54498.80013912 2022-10-11,21:07:22.000,284,11048691,-795,0,1665522441,13045.807681329992,124.87033268999949,54498.80712624 2022-10-11,21:07:23.000,284,11048594,-795,0,1665522442,13045.773999780002,124.933774860001,54498.80712624 2022-10-11,21:07:24.000,284,11048679,-795,0,1665522443,13045.713372990002,124.933774860001,54498.6883452 2022-10-11,21:07:25.000,284,11048643,-795,0,1665522444,13045.666218819992,124.94787311999971,54498.63943536 2022-10-11,21:07:26.000,284,11048627,-795,0,1665522445,13045.706636679992,124.96902050999779,54498.576551280006 2022-10-11,21:07:27.000,284,11048678,-795,0,1665522446,13045.686427749992,125.06065920000401,54498.6534096 2022-10-11,21:07:28.000,284,11048618,-795,0,1665522447,13045.679691439997,125.0324626799993,54498.66039672 2022-10-11,21:07:29.000,284,11048698,-795,0,1665522448,13045.686427749992,125.05361007000465,54498.61148688 2022-10-11,21:07:30.000,284,11048682,-795,0,1665522449,13045.632537270001,125.01836442000058,54498.63943536 2022-10-11,21:07:31.000,284,11048666,-795,0,1665522450,13045.605592029991,125.00426616000186,54498.5835384 2022-10-11,21:07:32.000,284,11048630,-795,0,1665522451,13045.565174169991,125.00426616000186,54498.625461120006 2022-10-11,21:07:33.000,284,11048694,-795,0,1665522452,13045.53149262,124.98311877000378,54498.61847400001 2022-10-11,21:07:34.000,284,11048623,-795,0,1665522453,13045.46412951999,124.96197137999843,54498.61847400001 2022-10-11,21:07:35.000,284,11048675,-795,0,1665522454,13045.36982118,124.8985292100042,54498.506680080005 2022-10-11,21:07:36.000,284,11048646,-795,0,1665522455,13045.26877653,124.83508704000269,54498.555589920004 2022-10-11,21:07:37.000,284,11048636,-795,0,1665522456,13045.26204021999,124.79984138999862,54498.63244824 2022-10-11,21:07:38.000,284,11048602,-795,0,1665522457,13045.18120449999,124.77164487000118,54498.604499760004 2022-10-11,21:07:39.000,284,11048635,-795,0,1665522458,13045.08015984999,124.65885879000416,54498.49270584 2022-10-11,21:07:40.000,284,11048632,-795,0,1665522459,13044.972378889994,124.66590792000352,54498.5136672 2022-10-11,21:07:41.000,284,11048645,-795,0,1665522460,13044.918488409989,124.59541662000265,54498.49969296001 2022-10-11,21:07:42.000,284,11048669,-795,0,1665522461,13044.871334239993,124.5883674900033,54498.46475736 2022-10-11,21:07:43.000,284,11048624,-795,0,1665522462,13044.844388999998,124.54607270999986,54498.576551280006 2022-10-11,21:07:44.000,284,11048658,-795,0,1665522463,13044.830916379993,124.53197445000114,54498.555589920004 2022-10-11,21:07:45.000,284,11048690,-795,0,1665522464,13044.810707449993,124.48263053999835,54498.5136672 2022-10-11,21:07:46.000,284,11048658,-795,0,1665522465,13044.790498519993,124.46853227999964,54498.47174448 2022-10-11,21:07:47.000,284,11048691,-795,0,1665522466,13044.857861619988,124.42623750000348,54498.49270584 2022-10-11,21:07:48.000,284,11048670,-795,0,1665522467,13044.817443759988,124.37689359000069,54498.45078312001 2022-10-11,21:07:49.000,284,11048685,-795,0,1665522468,13044.817443759988,124.36279533000197,54498.45078312001 2022-10-11,21:07:50.000,284,11048678,-795,0,1665522469,13044.790498519993,124.37689359000069,54498.40187328001 2022-10-11,21:07:51.000,284,11048675,-795,0,1665522470,13044.824180069998,124.3416479400039,54498.40187328001 2022-10-11,21:07:52.000,284,11048667,-795,0,1665522471,13044.864597929998,124.33459881000454,54498.48571872 2022-10-11,21:07:53.000,284,11048685,-795,0,1665522472,13044.911752099993,124.33459881000454,54498.59751264001 2022-10-11,21:07:54.000,284,11048710,-795,0,1665522473,13044.918488409989,124.32050054999854,54498.555589920004 2022-10-11,21:07:55.000,284,11048668,-795,0,1665522474,13044.871334239993,124.31345141999918,54498.47174448 2022-10-11,21:07:56.000,284,11048702,-795,0,1665522475,13044.878070549988,124.32050054999854,54498.48571872 2022-10-11,21:07:57.000,284,11048676,-795,0,1665522476,13044.790498519993,124.31345141999918,54498.49969296001 2022-10-11,21:07:58.000,284,11048678,-795,0,1665522477,13044.743344349998,124.35574620000261,54498.49270584 2022-10-11,21:07:59.000,284,11048659,-795,0,1665522478,13044.689453869993,124.35574620000261,54498.42982176001 2022-10-11,21:08:00.000,284,11048700,-795,0,1665522479,13044.696190180002,124.3275496799979,54498.48571872 2022-10-11,21:08:01.000,284,11048649,-795,0,1665522480,13044.615354460002,124.3275496799979,54498.443796 2022-10-11,21:08:02.000,284,11048639,-795,0,1665522481,13044.608618149992,124.32050054999854,54498.47174448 2022-10-11,21:08:03.000,284,11048679,-795,0,1665522482,13044.514309810002,124.36279533000197,54498.42982176001 2022-10-11,21:08:04.000,284,11048699,-795,0,1665522483,13044.420001469996,124.41918837000412,54498.40187328001 2022-10-11,21:08:05.000,284,11048649,-795,0,1665522484,13044.399792539996,124.45443402000092,54498.24815664 2022-10-11,21:08:06.000,284,11048645,-795,0,1665522485,13044.359374679996,124.5390235800005,54498.24815664 2022-10-11,21:08:07.000,284,11048650,-795,0,1665522486,13044.440210399996,124.53197445000114,54498.21322104001 2022-10-11,21:08:08.000,284,11048649,-795,0,1665522487,13044.595145530002,124.46853227999964,54498.338989200005 2022-10-11,21:08:09.000,284,11048646,-795,0,1665522488,13044.635563390002,124.36984446000133,54498.28309224001 2022-10-11,21:08:10.000,284,11048648,-795,0,1665522489,13044.655772320002,124.25705838000431,54498.23418240001 2022-10-11,21:08:11.000,284,11048664,-795,0,1665522490,13044.675981250002,124.15837055999873,54498.27610512 2022-10-11,21:08:12.000,284,11048649,-795,0,1665522491,13044.622090769997,124.15837055999873,54498.31104072001 2022-10-11,21:08:13.000,284,11048664,-795,0,1665522492,13044.622090769997,124.08787925999786,54498.3040536 2022-10-11,21:08:14.000,284,11048689,-795,0,1665522493,13044.554727670002,124.07378099999914,54498.01059456 2022-10-11,21:08:15.000,284,11048673,-795,0,1665522494,13044.541255049997,124.07378099999914,54498.15732408 2022-10-11,21:08:16.000,284,11048683,-795,0,1665522495,13044.635563390002,124.10197752000386,54498.3040536 2022-10-11,21:08:17.000,284,11048650,-795,0,1665522496,13044.642299699997,124.05263361000107,54498.3040536 2022-10-11,21:08:18.000,284,11048703,-795,0,1665522497,13044.615354460002,124.08787925999786,54498.34597632 2022-10-11,21:08:19.000,284,11048715,-795,0,1665522498,13044.655772320002,124.06673186999978,54498.338989200005 2022-10-11,21:08:20.000,284,11048679,-795,0,1665522499,13044.568200289992,124.10197752000386,54498.20623392 2022-10-11,21:08:21.000,284,11048709,-795,0,1665522500,13044.534518740002,124.11607578000257,54498.28309224001 2022-10-11,21:08:22.000,284,11048675,-795,0,1665522501,13044.554727670002,124.15132142999937,54498.241169520006 2022-10-11,21:08:23.000,284,11048613,-795,0,1665522502,13044.527782429992,124.15837055999873,54498.220208160004 2022-10-11,21:08:24.000,284,11048630,-795,0,1665522503,13044.426737779992,124.1936162100028,54498.20623392 2022-10-11,21:08:25.000,284,11048678,-795,0,1665522504,13044.453683020001,124.21476360000088,54498.20623392 2022-10-11,21:08:26.000,284,11048669,-795,0,1665522505,13044.507573499992,124.20771447000152,54498.29706648 2022-10-11,21:08:27.000,284,11048672,-795,0,1665522506,13044.446946709992,124.2288618599996,54498.269118000004 2022-10-11,21:08:28.000,284,11048670,-795,0,1665522507,13044.453683020001,124.27115664000303,54498.220208160004 2022-10-11,21:08:29.000,284,11048626,-795,0,1665522508,13044.460419329997,124.2288618599996,54498.19225968001 2022-10-11,21:08:30.000,284,11048607,-795,0,1665522509,13044.440210399996,124.25000924999767,54498.073478640006 2022-10-11,21:08:31.000,284,11048655,-795,0,1665522510,13044.480628259997,124.24296011999832,54498.15033696 2022-10-11,21:08:32.000,284,11048667,-795,0,1665522511,13044.541255049997,124.28525490000175,54498.26213088001 2022-10-11,21:08:33.000,284,11048737,-795,0,1665522512,13044.628827079992,124.25705838000431,54498.29706648 2022-10-11,21:08:34.000,284,11048652,-795,0,1665522513,13044.709662799993,124.25705838000431,54498.3739248 2022-10-11,21:08:35.000,284,11048692,-795,0,1665522514,13044.777025900003,124.2288618599996,54498.23418240001 2022-10-11,21:08:36.000,284,11048678,-795,0,1665522515,13044.844388999998,124.25705838000431,54498.31802784 2022-10-11,21:08:37.000,284,11048661,-795,0,1665522516,13044.938697339989,124.24296011999832,54498.34597632 2022-10-11,21:08:38.000,284,11048686,-795,0,1665522517,13045.05995091999,124.26410751000367,54498.29706648 2022-10-11,21:08:39.000,284,11048620,-795,0,1665522518,13045.134050329994,124.25705838000431,54498.31104072001 2022-10-11,21:08:40.000,284,11048691,-795,0,1665522519,13045.16773188,124.27820577000239,54498.31104072001 2022-10-11,21:08:41.000,284,11048664,-795,0,1665522520,13045.26204021999,124.24296011999832,54498.338989200005 2022-10-11,21:08:42.000,284,11048646,-795,0,1665522521,13045.376557489995,124.25000924999767,54498.38091192001 2022-10-11,21:08:43.000,284,11048619,-795,0,1665522522,13045.396766419995,124.20771447000152,54498.457770240006 2022-10-11,21:08:44.000,284,11048640,-795,0,1665522523,13045.477602139996,124.24296011999832,54498.39488616 2022-10-11,21:08:45.000,284,11048668,-795,0,1665522524,13045.47086583,124.23591098999896,54498.36693768 2022-10-11,21:08:46.000,284,11048637,-795,0,1665522525,13045.44392058999,124.22181273000024,54498.25514376 2022-10-11,21:08:47.000,284,11048666,-795,0,1665522526,13045.518019999996,124.26410751000367,54498.33200208001 2022-10-11,21:08:48.000,284,11048641,-795,0,1665522527,13045.605592029991,124.27820577000239,54498.42982176001 2022-10-11,21:08:49.000,284,11048658,-795,0,1665522528,13045.524756309991,124.28525490000175,54498.387899040004 2022-10-11,21:08:50.000,284,11048663,-795,0,1665522529,13045.571910480001,124.29935316000046,54498.40187328001 2022-10-11,21:08:51.000,284,11048629,-795,0,1665522530,13045.592119410001,124.32050054999854,54498.52065432 2022-10-11,21:08:52.000,284,11048673,-795,0,1665522531,13045.571910480001,124.3416479400039,54498.35296344 2022-10-11,21:08:53.000,284,11048659,-795,0,1665522532,13045.585383099991,124.30640228999982,54498.49270584 2022-10-11,21:08:54.000,284,11048644,-795,0,1665522533,13045.558437859996,124.3416479400039,54498.40187328001 2022-10-11,21:08:55.000,284,11048683,-795,0,1665522534,13045.544965239991,124.36984446000133,54498.42982176001 2022-10-11,21:08:56.000,284,11048648,-795,0,1665522535,13045.619064649996,124.29935316000046,54498.49270584 2022-10-11,21:08:57.000,284,11048652,-795,0,1665522536,13045.598855719996,124.28525490000175,54498.506680080005 2022-10-11,21:08:58.000,284,11048627,-795,0,1665522537,13045.612328340001,124.24296011999832,54498.49270584 2022-10-11,21:08:59.000,284,11048673,-795,0,1665522538,13045.565174169991,124.27115664000303,54498.46475736 2022-10-11,21:09:00.000,284,11048626,-795,0,1665522539,13045.544965239991,124.25705838000431,54498.36693768 2022-10-11,21:09:01.000,284,11048599,-795,0,1665522540,13045.518019999996,124.26410751000367,54498.436808880004 2022-10-11,21:09:02.000,284,11048588,-795,0,1665522541,13045.53149262,124.25000924999767,54498.35296344 2022-10-11,21:09:03.000,284,11048623,-795,0,1665522542,13045.497811069996,124.27820577000239,54498.35296344 2022-10-11,21:09:04.000,284,11048636,-795,0,1665522543,13045.538228929996,124.20771447000152,54498.54860280001 2022-10-11,21:09:05.000,284,11048666,-795,0,1665522544,13045.504547379991,124.20771447000152,54498.61847400001 2022-10-11,21:09:06.000,284,11048649,-795,0,1665522545,13045.48433844999,124.20066534000216,54498.59052552 2022-10-11,21:09:07.000,284,11048638,-795,0,1665522546,13045.4506569,124.17951795000408,54498.457770240006 2022-10-11,21:09:08.000,284,11048667,-795,0,1665522547,13045.437184279996,124.14427230000001,54498.506680080005 2022-10-11,21:09:09.000,284,11048656,-795,0,1665522548,13045.36308486999,124.10902665000322,54498.52764144001 2022-10-11,21:09:10.000,284,11048628,-795,0,1665522549,13045.34287593999,124.0808301299985,54498.3739248 2022-10-11,21:09:11.000,284,11048603,-795,0,1665522550,13045.32266700999,124.0949283900045,54498.457770240006 2022-10-11,21:09:12.000,284,11048706,-795,0,1665522551,13045.32940332,124.08787925999786,54498.5136672 2022-10-11,21:09:13.000,284,11048678,-795,0,1665522552,13045.28224914999,124.03853535000235,54498.52065432 2022-10-11,21:09:14.000,284,11048635,-795,0,1665522553,13045.22162235999,124.0808301299985,54498.52764144001 2022-10-11,21:09:15.000,284,11048643,-795,0,1665522554,13045.05995091999,124.10197752000386,54498.269118000004 2022-10-11,21:09:16.000,284,11048663,-795,0,1665522555,13045.046478299999,124.17951795000408,54498.269118000004 2022-10-11,21:09:17.000,284,11048635,-795,0,1665522556,13045.066687229999,124.29935316000046,54498.269118000004 2022-10-11,21:09:18.000,284,11048676,-795,0,1665522557,13045.154259259994,124.34869707000325,54498.27610512 2022-10-11,21:09:19.000,284,11048677,-795,0,1665522558,13045.20814974,124.39099184999941,54498.290079360006 2022-10-11,21:09:20.000,284,11048682,-795,0,1665522559,13045.28898546,124.39804097999877,54498.35296344 2022-10-11,21:09:21.000,284,11048674,-795,0,1665522560,13045.416975349995,124.30640228999982,54498.46475736 2022-10-11,21:09:22.000,284,11048686,-795,0,1665522561,13045.578646789996,124.23591098999896,54498.63943536 2022-10-11,21:09:23.000,284,11048576,-795,0,1665522562,13045.619064649996,124.11607578000257,54498.674370960005 2022-10-11,21:09:24.000,284,11048660,-795,0,1665522563,13045.652746200001,124.06673186999978,54498.70930656 2022-10-11,21:09:25.000,284,11048658,-795,0,1665522564,13045.612328340001,123.96099492000212,54498.64642248001 2022-10-11,21:09:26.000,284,11048711,-795,0,1665522565,13045.585383099991,123.93279840000469,54498.54860280001 2022-10-11,21:09:27.000,284,11048680,-795,0,1665522566,13045.632537270001,123.90460187999997,54498.64642248001 2022-10-11,21:09:28.000,284,11048638,-795,0,1665522567,13045.646009889992,123.86230710000382,54498.70930656 2022-10-11,21:09:29.000,284,11048657,-795,0,1665522568,13045.652746200001,123.81296319000103,54498.75122928 2022-10-11,21:09:30.000,284,11048637,-795,0,1665522569,13045.605592029991,123.74247189000016,54498.68135808 2022-10-11,21:09:31.000,284,11048661,-795,0,1665522570,13045.558437859996,123.69312798000465,54498.744242160006 2022-10-11,21:09:32.000,284,11048650,-795,0,1665522571,13045.55170155,123.67902971999865,54498.723280800004 2022-10-11,21:09:33.000,284,11048643,-795,0,1665522572,13045.47086583,123.68607884999801,54498.68135808 2022-10-11,21:09:34.000,284,11048684,-795,0,1665522573,13045.40350272999,123.65083320000122,54498.723280800004 2022-10-11,21:09:35.000,284,11048666,-795,0,1665522574,13045.295721769995,123.68607884999801,54498.73026792 2022-10-11,21:09:36.000,284,11048646,-795,0,1665522575,13045.32266700999,123.6719805899993,54498.78616488001 2022-10-11,21:09:37.000,284,11048701,-795,0,1665522576,13045.28898546,123.62968581000314,54498.842061840005 2022-10-11,21:09:38.000,284,11048669,-795,0,1665522577,13045.295721769995,123.58034190000035,54498.84904896 2022-10-11,21:09:39.000,284,11048645,-795,0,1665522578,13045.336139629995,123.55919451000227,54498.80013912 2022-10-11,21:09:40.000,284,11048678,-795,0,1665522579,13045.2485676,123.61558755000442,54498.744242160006 2022-10-11,21:09:41.000,284,11048652,-795,0,1665522580,13045.22835867,123.58739102999971,54498.80712624 2022-10-11,21:09:42.000,284,11048654,-795,0,1665522581,13045.34287593999,123.59444015999907,54498.77917776 2022-10-11,21:09:43.000,284,11048687,-795,0,1665522582,13045.39003011,123.50985059999948,54498.84904896 2022-10-11,21:09:44.000,284,11048650,-795,0,1665522583,13045.40350272999,123.5380471200042,54498.76520352001 2022-10-11,21:09:45.000,284,11048663,-795,0,1665522584,13045.53149262,123.43935929999861,54498.76520352001 2022-10-11,21:09:46.000,284,11048633,-795,0,1665522585,13045.632537270001,123.38296626000374,54498.87699744 2022-10-11,21:09:47.000,284,11048629,-795,0,1665522586,13045.652746200001,123.36886799999775,54498.82110048 2022-10-11,21:09:48.000,284,11048684,-795,0,1665522587,13045.646009889992,123.36886799999775,54498.78616488001 2022-10-11,21:09:49.000,284,11048660,-795,0,1665522588,13045.625800959991,123.34772060999967,54498.80712624 2022-10-11,21:09:50.000,284,11048670,-795,0,1665522589,13045.686427749992,123.37591713000438,54498.744242160006 2022-10-11,21:09:51.000,284,11048661,-795,0,1665522590,13045.639273579996,123.40411365000182,54498.78616488001 2022-10-11,21:09:52.000,284,11048674,-795,0,1665522591,13045.713372990002,123.39706452000246,54498.80712624 2022-10-11,21:09:53.000,284,11048671,-795,0,1665522592,13045.679691439997,123.4252610399999,54498.87699744 2022-10-11,21:09:54.000,284,11048620,-795,0,1665522593,13045.679691439997,123.43935929999861,54498.86302320001 2022-10-11,21:09:55.000,284,11048652,-795,0,1665522594,13045.632537270001,123.4887032100014,54498.793152000006 2022-10-11,21:09:56.000,284,11048689,-795,0,1665522595,13045.666218819992,123.50985059999948,54498.91892016 2022-10-11,21:09:57.000,284,11048665,-795,0,1665522596,13045.672955130001,123.53099799000483,54498.91892016 2022-10-11,21:09:58.000,284,11048692,-795,0,1665522597,13045.612328340001,123.57329277000099,54498.90494592001 2022-10-11,21:09:59.000,284,11048710,-795,0,1665522598,13045.558437859996,123.62263668000378,54498.939881520004 2022-10-11,21:10:00.000,284,11048637,-795,0,1665522599,13045.504547379991,123.68607884999801,54498.87001032 2022-10-11,21:10:01.000,284,11048674,-795,0,1665522600,13045.396766419995,123.74952101999952,54498.85603608 2022-10-11,21:10:02.000,284,11048692,-795,0,1665522601,13045.41023904,123.74952101999952,54498.90494592001 2022-10-11,21:10:03.000,284,11048675,-795,0,1665522602,13045.376557489995,123.79886493000231,54498.8979588 2022-10-11,21:10:04.000,284,11048681,-795,0,1665522603,13045.36982118,123.84115970999846,54498.87001032 2022-10-11,21:10:05.000,284,11048675,-795,0,1665522604,13045.356348559995,123.85525797000446,54498.81411336001 2022-10-11,21:10:06.000,284,11048693,-795,0,1665522605,13045.28224914999,123.91870013999869,54498.66738384001 2022-10-11,21:10:07.000,284,11048689,-795,0,1665522606,13045.30245807999,123.9468966600034,54498.7582164 2022-10-11,21:10:08.000,284,11048617,-795,0,1665522607,13045.36308486999,123.93279840000469,54498.772190640004 2022-10-11,21:10:09.000,284,11048667,-795,0,1665522608,13045.34961225,123.97509318000084,54498.7582164 2022-10-11,21:10:10.000,284,11048673,-795,0,1665522609,13045.376557489995,123.96804405000148,54498.69533232001 2022-10-11,21:10:11.000,284,11048637,-795,0,1665522610,13045.38329379999,123.89755275000061,54498.75122928 2022-10-11,21:10:12.000,284,11048671,-795,0,1665522611,13045.38329379999,123.90460187999997,54498.723280800004 2022-10-11,21:10:13.000,284,11048685,-795,0,1665522612,13045.36982118,123.8834544900019,54498.66738384001 2022-10-11,21:10:14.000,284,11048665,-795,0,1665522613,13045.396766419995,123.84115970999846,54498.576551280006 2022-10-11,21:10:15.000,284,11048648,-795,0,1665522614,13045.39003011,123.8341105799991,54498.69533232001 2022-10-11,21:10:16.000,284,11048686,-795,0,1665522615,13045.32940332,123.75657014999888,54498.506680080005 2022-10-11,21:10:17.000,284,11048669,-795,0,1665522616,13045.356348559995,123.77771754000423,54498.63244824 2022-10-11,21:10:18.000,284,11048657,-795,0,1665522617,13045.39003011,123.72837363000144,54498.82110048 2022-10-11,21:10:19.000,284,11048651,-795,0,1665522618,13045.34961225,123.70722624000337,54498.772190640004 2022-10-11,21:10:20.000,284,11048664,-795,0,1665522619,13045.28224914999,123.72132450000208,54498.66039672 2022-10-11,21:10:21.000,284,11048674,-795,0,1665522620,13045.295721769995,123.67902971999865,54498.78616488001 2022-10-11,21:10:22.000,284,11048694,-795,0,1665522621,13045.30919439,123.65083320000122,54498.69533232001 2022-10-11,21:10:23.000,284,11048716,-795,0,1665522622,13045.336139629995,123.66493145999993,54498.77917776 2022-10-11,21:10:24.000,284,11048646,-795,0,1665522623,13045.32940332,123.61558755000442,54498.64642248001 2022-10-11,21:10:25.000,284,11048704,-795,0,1665522624,13045.32940332,123.59444015999907,54498.70231944 2022-10-11,21:10:26.000,284,11048672,-795,0,1665522625,13045.40350272999,123.58034190000035,54498.80013912 2022-10-11,21:10:27.000,284,11048666,-795,0,1665522626,13045.43044797,123.53099799000483,54498.76520352001 2022-10-11,21:10:28.000,284,11048672,-795,0,1665522627,13045.437184279996,123.53099799000483,54498.723280800004 2022-10-11,21:10:29.000,284,11048659,-795,0,1665522628,13045.4506569,123.4887032100014,54498.723280800004 2022-10-11,21:10:30.000,284,11048668,-795,0,1665522629,13045.47086583,123.49575234000076,54498.63943536 2022-10-11,21:10:31.000,284,11048671,-795,0,1665522630,13045.524756309991,123.4887032100014,54498.73026792 2022-10-11,21:10:32.000,284,11048670,-795,0,1665522631,13045.585383099991,123.46755582000333,54498.80712624 2022-10-11,21:10:33.000,284,11048700,-795,0,1665522632,13045.598855719996,123.43935929999861,54498.8280876 2022-10-11,21:10:34.000,284,11048656,-795,0,1665522633,13045.585383099991,123.41821191000054,54498.71629368001 2022-10-11,21:10:35.000,284,11048697,-795,0,1665522634,13045.585383099991,123.36181886999839,54498.73026792 2022-10-11,21:10:36.000,284,11048643,-795,0,1665522635,13045.504547379991,123.35476973999903,54498.6534096 2022-10-11,21:10:37.000,284,11048657,-795,0,1665522636,13045.585383099991,123.29837670000416,54498.69533232001 2022-10-11,21:10:38.000,284,11048715,-795,0,1665522637,13045.565174169991,123.29837670000416,54498.8280876 2022-10-11,21:10:39.000,284,11048634,-795,0,1665522638,13045.55170155,123.25608192000072,54498.88398456001 2022-10-11,21:10:40.000,284,11048683,-795,0,1665522639,13045.504547379991,123.25608192000072,54498.80013912 2022-10-11,21:10:41.000,284,11048657,-795,0,1665522640,13045.49107476,123.241983660002,54498.81411336001 2022-10-11,21:10:42.000,284,11048611,-795,0,1665522641,13045.518019999996,123.21378714000457,54498.85603608 2022-10-11,21:10:43.000,284,11048656,-795,0,1665522642,13045.477602139996,123.22083627000393,54498.86302320001 2022-10-11,21:10:44.000,284,11048715,-795,0,1665522643,13045.48433844999,123.22788540000329,54498.87699744 2022-10-11,21:10:45.000,284,11048674,-795,0,1665522644,13045.437184279996,123.20673800999793,54498.80013912 2022-10-11,21:10:46.000,284,11048645,-795,0,1665522645,13045.437184279996,123.22083627000393,54498.80712624 2022-10-11,21:10:47.000,284,11048670,-795,0,1665522646,13045.457393209996,123.241983660002,54498.793152000006 2022-10-11,21:10:48.000,284,11048654,-795,0,1665522647,13045.504547379991,123.28427843999816,54498.86302320001 2022-10-11,21:10:49.000,284,11048621,-795,0,1665522648,13045.504547379991,123.2772293099988,54498.77917776 2022-10-11,21:10:50.000,284,11048648,-795,0,1665522649,13045.538228929996,123.34772060999967,54498.77917776 2022-10-11,21:10:51.000,284,11048633,-795,0,1665522650,13045.632537270001,123.31952409000223,54498.82110048 2022-10-11,21:10:52.000,284,11048695,-795,0,1665522651,13045.646009889992,123.4252610399999,54498.82110048 2022-10-11,21:10:53.000,284,11048679,-795,0,1665522652,13045.679691439997,123.43231016999925,54498.7582164 2022-10-11,21:10:54.000,284,11048632,-795,0,1665522653,13045.693164060001,123.44640842999797,54498.80712624 2022-10-11,21:10:55.000,284,11048640,-795,0,1665522654,13045.672955130001,123.4887032100014,54498.70231944 2022-10-11,21:10:56.000,284,11048694,-795,0,1665522655,13045.726845609992,123.54509625000355,54498.81411336001 2022-10-11,21:10:57.000,284,11048675,-795,0,1665522656,13045.767263469992,123.57329277000099,54498.82110048 2022-10-11,21:10:58.000,284,11048679,-795,0,1665522657,13045.794208710002,123.59444015999907,54498.85603608 2022-10-11,21:10:59.000,284,11048632,-795,0,1665522658,13045.800945019997,123.64378407000186,54498.84904896 2022-10-11,21:11:00.000,284,11048622,-795,0,1665522659,13045.733581920002,123.65788233000058,54498.80712624 2022-10-11,21:11:01.000,284,11048647,-795,0,1665522660,13045.706636679992,123.65788233000058,54498.793152000006 2022-10-11,21:11:02.000,284,11048634,-795,0,1665522661,13045.726845609992,123.71427537000272,54498.890971680004 2022-10-11,21:11:03.000,284,11048667,-795,0,1665522662,13045.652746200001,123.72132450000208,54498.87699744 2022-10-11,21:11:04.000,284,11048653,-795,0,1665522663,13045.605592029991,123.77066841000487,54498.83507472001 2022-10-11,21:11:05.000,284,11048651,-795,0,1665522664,13045.605592029991,123.77066841000487,54498.86302320001 2022-10-11,21:11:06.000,284,11048653,-795,0,1665522665,13045.55170155,123.84115970999846,54498.88398456001 2022-10-11,21:11:07.000,284,11048640,-795,0,1665522666,13045.571910480001,123.82706144999975,54498.98180424001 2022-10-11,21:11:08.000,284,11048639,-795,0,1665522667,13045.457393209996,123.84115970999846,54498.88398456001 2022-10-11,21:11:09.000,284,11048646,-795,0,1665522668,13045.42371165999,123.86935623000318,54498.92590728 2022-10-11,21:11:10.000,284,11048701,-795,0,1665522669,13045.34287593999,123.87640536000254,54498.86302320001 2022-10-11,21:11:11.000,284,11048663,-795,0,1665522670,13045.32266700999,123.86935623000318,54498.92590728 2022-10-11,21:11:12.000,284,11048669,-795,0,1665522671,13045.376557489995,123.8341105799991,54499.00276560001 2022-10-11,21:11:13.000,284,11048646,-795,0,1665522672,13045.396766419995,123.81296319000103,54498.96783 2022-10-11,21:11:14.000,284,11048667,-795,0,1665522673,13045.356348559995,123.81296319000103,54498.98879136 2022-10-11,21:11:15.000,284,11048611,-795,0,1665522674,13045.30919439,123.81296319000103,54498.86302320001 2022-10-11,21:11:16.000,284,11048676,-795,0,1665522675,13045.28898546,123.75657014999888,54498.91892016 2022-10-11,21:11:17.000,284,11048635,-795,0,1665522676,13045.275512839995,123.71427537000272,54498.78616488001 2022-10-11,21:11:18.000,284,11048729,-795,0,1665522677,13045.26204021999,123.69312798000465,54498.911933040006 2022-10-11,21:11:19.000,284,11048688,-795,0,1665522678,13045.315930699995,123.6367349400025,54499.02372696 2022-10-11,21:11:20.000,284,11048648,-795,0,1665522679,13045.34287593999,123.60853841999779,54499.12154664001 2022-10-11,21:11:21.000,284,11048625,-795,0,1665522680,13045.336139629995,123.57329277000099,54499.009752720005 2022-10-11,21:11:22.000,284,11048672,-795,0,1665522681,13045.315930699995,123.57329277000099,54498.96783 2022-10-11,21:11:23.000,284,11048660,-795,0,1665522682,13045.34961225,123.53099799000483,54499.009752720005 2022-10-11,21:11:24.000,284,11048662,-795,0,1665522683,13045.36982118,123.50985059999948,54498.98879136 2022-10-11,21:11:25.000,284,11048676,-795,0,1665522684,13045.38329379999,123.50280147000012,54499.03071408001 2022-10-11,21:11:26.000,284,11048725,-795,0,1665522685,13045.376557489995,123.46755582000333,54499.0377012 2022-10-11,21:11:27.000,284,11048668,-795,0,1665522686,13045.32266700999,123.46050669000397,54498.96783 2022-10-11,21:11:28.000,284,11048674,-795,0,1665522687,13045.32266700999,123.48165408000204,54498.960842880006 2022-10-11,21:11:29.000,284,11048678,-795,0,1665522688,13045.28898546,123.48165408000204,54499.009752720005 2022-10-11,21:11:30.000,284,11048673,-795,0,1665522689,13045.26877653,123.4887032100014,54498.98879136 2022-10-11,21:11:31.000,284,11048644,-795,0,1665522690,13045.26877653,123.50280147000012,54498.83507472001 2022-10-11,21:11:32.000,284,11048676,-795,0,1665522691,13045.214886049995,123.4887032100014,54498.911933040006 2022-10-11,21:11:33.000,284,11048678,-795,0,1665522692,13045.26877653,123.46755582000333,54498.86302320001 2022-10-11,21:11:34.000,284,11048649,-795,0,1665522693,13045.22835867,123.5239488599982,54498.911933040006 2022-10-11,21:11:35.000,284,11048637,-795,0,1665522694,13045.14078663999,123.51689972999884,54498.80013912 2022-10-11,21:11:36.000,284,11048666,-795,0,1665522695,13045.16773188,123.5239488599982,54498.842061840005 2022-10-11,21:11:37.000,284,11048651,-795,0,1665522696,13045.2485676,123.48165408000204,54498.939881520004 2022-10-11,21:11:38.000,284,11048675,-795,0,1665522697,13045.32266700999,123.5239488599982,54498.93289440001 2022-10-11,21:11:39.000,284,11048603,-795,0,1665522698,13045.336139629995,123.4887032100014,54498.86302320001 2022-10-11,21:11:40.000,284,11048664,-795,0,1665522699,13045.295721769995,123.49575234000076,54498.80712624 2022-10-11,21:11:41.000,284,11048678,-795,0,1665522700,13045.356348559995,123.48165408000204,54498.80712624 2022-10-11,21:11:42.000,284,11048648,-795,0,1665522701,13045.41023904,123.4887032100014,54498.890971680004 2022-10-11,21:11:43.000,284,11048698,-795,0,1665522702,13045.46412951999,123.47460495000269,54498.890971680004 2022-10-11,21:11:44.000,284,11048648,-795,0,1665522703,13045.48433844999,123.43935929999861,54498.86302320001 2022-10-11,21:11:45.000,284,11048648,-795,0,1665522704,13045.51128369,123.43231016999925,54498.86302320001 2022-10-11,21:11:46.000,284,11048659,-795,0,1665522705,13045.544965239991,123.44640842999797,54498.86302320001 2022-10-11,21:11:47.000,284,11048637,-795,0,1665522706,13045.585383099991,123.43231016999925,54498.911933040006 2022-10-11,21:11:48.000,284,11048646,-795,0,1665522707,13045.558437859996,123.43935929999861,54498.92590728 2022-10-11,21:11:49.000,284,11048676,-795,0,1665522708,13045.612328340001,123.43231016999925,54498.911933040006 2022-10-11,21:11:50.000,284,11048692,-795,0,1665522709,13045.666218819992,123.43935929999861,54498.86302320001 2022-10-11,21:11:51.000,284,11048656,-795,0,1665522710,13045.693164060001,123.40411365000182,54498.911933040006 2022-10-11,21:11:52.000,284,11048688,-795,0,1665522711,13045.733581920002,123.46755582000333,54499.03071408001 2022-10-11,21:11:53.000,284,11048662,-795,0,1665522712,13045.834626570002,123.43935929999861,54499.03071408001 2022-10-11,21:11:54.000,284,11048687,-795,0,1665522713,13045.881780739997,123.4887032100014,54499.01673984 2022-10-11,21:11:55.000,284,11048647,-795,0,1665522714,13045.908725979993,123.43231016999925,54498.96783 2022-10-11,21:11:56.000,284,11048657,-795,0,1665522715,13045.976089080003,123.41116278000118,54498.97481712 2022-10-11,21:11:57.000,284,11048673,-795,0,1665522716,13046.023243249998,123.41116278000118,54499.03071408001 2022-10-11,21:11:58.000,284,11048679,-795,0,1665522717,13046.097342659988,123.4252610399999,54499.06564968 2022-10-11,21:11:59.000,284,11048645,-795,0,1665522718,13046.110815279993,123.3900153900031,54499.058662560004 2022-10-11,21:12:00.000,284,11048678,-795,0,1665522719,13046.110815279993,123.36181886999839,54498.960842880006 2022-10-11,21:12:01.000,284,11048663,-795,0,1665522720,13046.164705759998,123.33362235000095,54498.99577848 2022-10-11,21:12:02.000,284,11048674,-795,0,1665522721,13046.218596239989,123.36181886999839,54499.13552088 2022-10-11,21:12:03.000,284,11048654,-795,0,1665522722,13046.205123619999,123.2913275700048,54499.04468832 2022-10-11,21:12:04.000,284,11048660,-795,0,1665522723,13046.218596239989,123.24903279000137,54499.058662560004 2022-10-11,21:12:05.000,284,11048666,-795,0,1665522724,13046.232068859994,123.28427843999816,54499.009752720005 2022-10-11,21:12:06.000,284,11048664,-795,0,1665522725,13046.211859929994,123.24903279000137,54499.00276560001 2022-10-11,21:12:07.000,284,11048659,-795,0,1665522726,13046.232068859994,123.241983660002,54499.107572400004 2022-10-11,21:12:08.000,284,11048675,-795,0,1665522727,13046.238805169989,123.26313105000008,54499.11455952 2022-10-11,21:12:09.000,284,11048669,-795,0,1665522728,13046.265750409999,123.26313105000008,54499.09359816 2022-10-11,21:12:10.000,284,11048679,-795,0,1665522729,13046.25901409999,123.25608192000072,54499.00276560001 2022-10-11,21:12:11.000,284,11048675,-795,0,1665522730,13046.232068859994,123.241983660002,54498.94686864 2022-10-11,21:12:12.000,284,11048637,-795,0,1665522731,13046.211859929994,123.25608192000072,54498.98879136 2022-10-11,21:12:13.000,284,11048665,-795,0,1665522732,13046.191650999994,123.241983660002,54499.04468832 2022-10-11,21:12:14.000,284,11048666,-795,0,1665522733,13046.225332549999,123.24903279000137,54499.04468832 2022-10-11,21:12:15.000,284,11048614,-795,0,1665522734,13046.083870039998,123.26313105000008,54498.911933040006 2022-10-11,21:12:16.000,284,11048671,-795,0,1665522735,13046.144496829998,123.24903279000137,54499.02372696 2022-10-11,21:12:17.000,284,11048656,-795,0,1665522736,13046.171442069994,123.23493453000265,54499.128533760006 2022-10-11,21:12:18.000,284,11048630,-795,0,1665522737,13046.110815279993,123.241983660002,54499.06564968 2022-10-11,21:12:19.000,284,11048628,-795,0,1665522738,13046.023243249998,123.23493453000265,54499.01673984 2022-10-11,21:12:20.000,284,11048637,-795,0,1665522739,13046.003034319998,123.26313105000008,54499.00276560001 2022-10-11,21:12:21.000,284,11048663,-795,0,1665522740,13046.009770629993,123.25608192000072,54498.98879136 2022-10-11,21:12:22.000,284,11048703,-795,0,1665522741,13045.969352769993,123.28427843999816,54499.0377012 2022-10-11,21:12:23.000,284,11048654,-795,0,1665522742,13045.908725979993,123.241983660002,54499.07263680001 2022-10-11,21:12:24.000,284,11048656,-795,0,1665522743,13045.868308119992,123.27018017999944,54499.04468832 2022-10-11,21:12:25.000,284,11048677,-795,0,1665522744,13045.780736089997,123.31952409000223,54499.00276560001 2022-10-11,21:12:26.000,284,11048645,-795,0,1665522745,13045.693164060001,123.34067148000031,54498.91892016 2022-10-11,21:12:27.000,284,11048637,-795,0,1665522746,13045.726845609992,123.40411365000182,54498.960842880006 2022-10-11,21:12:28.000,284,11048681,-795,0,1665522747,13045.720109299997,123.50280147000012,54498.93289440001 2022-10-11,21:12:29.000,284,11048651,-795,0,1665522748,13045.713372990002,123.45345756000461,54498.98180424001 2022-10-11,21:12:30.000,284,11048649,-795,0,1665522749,13045.659482509996,123.41116278000118,54499.02372696 2022-10-11,21:12:31.000,284,11048682,-795,0,1665522750,13045.585383099991,123.38296626000374,54498.939881520004 2022-10-11,21:12:32.000,284,11048653,-795,0,1665522751,13045.544965239991,123.43935929999861,54499.0377012 2022-10-11,21:12:33.000,284,11048662,-795,0,1665522752,13045.457393209996,123.43231016999925,54499.03071408001 2022-10-11,21:12:34.000,284,11048667,-795,0,1665522753,13045.42371165999,123.41821191000054,54499.07263680001 2022-10-11,21:12:35.000,284,11048701,-795,0,1665522754,13045.34961225,123.4252610399999,54499.10058528001 2022-10-11,21:12:36.000,284,11048667,-795,0,1665522755,13045.26877653,123.41821191000054,54499.01673984 2022-10-11,21:12:37.000,284,11048676,-795,0,1665522756,13045.14752295,123.43231016999925,54498.960842880006 2022-10-11,21:12:38.000,284,11048700,-795,0,1665522757,13045.12057770999,123.41821191000054,54498.97481712 2022-10-11,21:12:39.000,284,11048731,-795,0,1665522758,13045.012796749994,123.43935929999861,54498.99577848 2022-10-11,21:12:40.000,284,11048636,-795,0,1665522759,13045.006060439999,123.44640842999797,54499.058662560004 2022-10-11,21:12:41.000,284,11048660,-795,0,1665522760,13044.952169959994,123.48165408000204,54499.009752720005 2022-10-11,21:12:42.000,284,11048656,-795,0,1665522761,13044.938697339989,123.46050669000397,54499.142508 2022-10-11,21:12:43.000,284,11048653,-795,0,1665522762,13044.905015789998,123.46755582000333,54499.06564968 2022-10-11,21:12:44.000,284,11048677,-795,0,1665522763,13044.878070549988,123.48165408000204,54499.09359816 2022-10-11,21:12:45.000,284,11048693,-795,0,1665522764,13044.851125309993,123.46050669000397,54498.94686864 2022-10-11,21:12:46.000,284,11048673,-795,0,1665522765,13044.837652689988,123.43935929999861,54499.03071408001 2022-10-11,21:12:47.000,284,11048687,-795,0,1665522766,13044.803971139998,123.41821191000054,54498.890971680004 2022-10-11,21:12:48.000,284,11048695,-795,0,1665522767,13044.864597929998,123.40411365000182,54499.10058528001 2022-10-11,21:12:49.000,284,11048667,-795,0,1665522768,13044.830916379993,123.39706452000246,54498.99577848 2022-10-11,21:12:50.000,284,11048651,-795,0,1665522769,13044.797234829988,123.3900153900031,54498.90494592001 2022-10-11,21:12:51.000,284,11048645,-795,0,1665522770,13044.837652689988,123.40411365000182,54498.890971680004 2022-10-11,21:12:52.000,284,11048674,-795,0,1665522771,13044.810707449993,123.41821191000054,54498.90494592001 2022-10-11,21:12:53.000,284,11048651,-795,0,1665522772,13044.844388999998,123.4252610399999,54498.88398456001 2022-10-11,21:12:54.000,284,11048656,-795,0,1665522773,13044.797234829988,123.46050669000397,54498.7582164 2022-10-11,21:12:55.000,284,11048665,-795,0,1665522774,13044.790498519993,123.45345756000461,54498.73725504001 2022-10-11,21:12:56.000,284,11048673,-795,0,1665522775,13044.770289589993,123.50985059999948,54498.92590728 2022-10-11,21:12:57.000,284,11048638,-795,0,1665522776,13044.824180069998,123.4887032100014,54498.911933040006 2022-10-11,21:12:58.000,284,11048671,-795,0,1665522777,13044.770289589993,123.50280147000012,54498.911933040006 2022-10-11,21:12:59.000,284,11048713,-795,0,1665522778,13044.763553279998,123.54509625000355,54498.86302320001 2022-10-11,21:13:00.000,284,11048682,-795,0,1665522779,13044.655772320002,123.55919451000227,54498.772190640004 2022-10-11,21:13:01.000,284,11048653,-795,0,1665522780,13044.675981250002,123.5239488599982,54498.77917776 2022-10-11,21:13:02.000,284,11048672,-795,0,1665522781,13044.588409219992,123.58034190000035,54498.772190640004 2022-10-11,21:13:03.000,284,11048655,-795,0,1665522782,13044.608618149992,123.57329277000099,54498.80712624 2022-10-11,21:13:04.000,284,11048680,-795,0,1665522783,13044.534518740002,123.59444015999907,54498.80013912 2022-10-11,21:13:05.000,284,11048689,-795,0,1665522784,13044.514309810002,123.56624364000163,54498.75122928 2022-10-11,21:13:06.000,284,11048650,-795,0,1665522785,13044.547991359992,123.57329277000099,54498.78616488001 2022-10-11,21:13:07.000,284,11048616,-795,0,1665522786,13044.494100880001,123.56624364000163,54498.744242160006 2022-10-11,21:13:08.000,284,11048653,-795,0,1665522787,13044.514309810002,123.5239488599982,54498.674370960005 2022-10-11,21:13:09.000,284,11048651,-795,0,1665522788,13044.487364569992,123.53099799000483,54498.674370960005 2022-10-11,21:13:10.000,284,11048692,-795,0,1665522789,13044.453683020001,123.53099799000483,54498.49969296001 2022-10-11,21:13:11.000,284,11048665,-795,0,1665522790,13044.514309810002,123.5380471200042,54498.54860280001 2022-10-11,21:13:12.000,284,11048667,-795,0,1665522791,13044.547991359992,123.55214538000291,54498.66039672 2022-10-11,21:13:13.000,284,11048642,-795,0,1665522792,13044.541255049997,123.56624364000163,54498.66738384001 2022-10-11,21:13:14.000,284,11048647,-795,0,1665522793,13044.581672909997,123.55214538000291,54498.6883452 2022-10-11,21:13:15.000,284,11048617,-795,0,1665522794,13044.527782429992,123.54509625000355,54498.52065432 2022-10-11,21:13:16.000,284,11048588,-795,0,1665522795,13044.568200289992,123.57329277000099,54498.576551280006 2022-10-11,21:13:17.000,284,11048700,-795,0,1665522796,13044.527782429992,123.57329277000099,54498.555589920004 2022-10-11,21:13:18.000,284,11048683,-795,0,1665522797,13044.547991359992,123.58739102999971,54498.61148688 2022-10-11,21:13:19.000,284,11048663,-795,0,1665522798,13044.480628259997,123.60853841999779,54498.576551280006 2022-10-11,21:13:20.000,284,11048648,-795,0,1665522799,13044.420001469996,123.6367349400025,54498.42982176001 2022-10-11,21:13:21.000,284,11048676,-795,0,1665522800,13044.500837189997,123.68607884999801,54498.604499760004 2022-10-11,21:13:22.000,284,11048661,-795,0,1665522801,13044.480628259997,123.7354227600008,54498.69533232001 2022-10-11,21:13:23.000,284,11048624,-795,0,1665522802,13044.406528849991,123.76361927999824,54498.68135808 2022-10-11,21:13:24.000,284,11048661,-795,0,1665522803,13044.325693129991,123.77066841000487,54498.66039672 2022-10-11,21:13:25.000,284,11048687,-795,0,1665522804,13044.16402168999,123.80591406000167,54498.506680080005 2022-10-11,21:13:26.000,284,11048680,-795,0,1665522805,13044.11013121,123.8341105799991,54498.47174448 2022-10-11,21:13:27.000,284,11048649,-795,0,1665522806,13044.06297703999,123.85525797000446,54498.59052552 2022-10-11,21:13:28.000,284,11048679,-795,0,1665522807,13044.04276810999,123.85525797000446,54498.66039672 2022-10-11,21:13:29.000,284,11048671,-795,0,1665522808,13043.934987149994,123.89755275000061,54498.54860280001 2022-10-11,21:13:30.000,284,11048676,-795,0,1665522809,13043.887832979999,123.8834544900019,54498.54161568 2022-10-11,21:13:31.000,284,11048678,-795,0,1665522810,13043.827206189999,123.84115970999846,54498.5835384 2022-10-11,21:13:32.000,284,11048670,-795,0,1665522811,13043.786788329999,123.79886493000231,54498.457770240006 2022-10-11,21:13:33.000,284,11048685,-795,0,1665522812,13043.692479989993,123.77066841000487,54498.49969296001 2022-10-11,21:13:34.000,284,11048674,-795,0,1665522813,13043.719425229989,123.76361927999824,54498.3739248 2022-10-11,21:13:35.000,284,11048682,-795,0,1665522814,13043.712688919994,123.71427537000272,54498.47174448 2022-10-11,21:13:36.000,284,11048677,-795,0,1665522815,13043.739634159989,123.66493145999993,54498.48571872 2022-10-11,21:13:37.000,284,11048667,-795,0,1665522816,13043.739634159989,123.66493145999993,54498.49270584 2022-10-11,21:13:38.000,284,11048678,-795,0,1665522817,13043.766579399999,123.62968581000314,54498.52764144001 2022-10-11,21:13:39.000,284,11048670,-795,0,1665522818,13043.753106779994,123.57329277000099,54498.42283464 2022-10-11,21:13:40.000,284,11048636,-795,0,1665522819,13043.732897849994,123.5380471200042,54498.35995056001 2022-10-11,21:13:41.000,284,11048682,-795,0,1665522820,13043.685743679998,123.5239488599982,54498.41584752 2022-10-11,21:13:42.000,284,11048684,-795,0,1665522821,13043.780052019989,123.46050669000397,54498.31104072001 2022-10-11,21:13:43.000,284,11048678,-795,0,1665522822,13043.813733569994,123.43935929999861,54498.48571872 2022-10-11,21:13:44.000,284,11048641,-795,0,1665522823,13043.766579399999,123.43935929999861,54498.45078312001 2022-10-11,21:13:45.000,284,11048679,-795,0,1665522824,13043.746370469999,123.43231016999925,54498.29706648 2022-10-11,21:13:46.000,284,11048688,-795,0,1665522825,13043.867624049999,123.41821191000054,54498.48571872 2022-10-11,21:13:47.000,284,11048662,-795,0,1665522826,13043.847415119999,123.41821191000054,54498.52065432 2022-10-11,21:13:48.000,284,11048671,-795,0,1665522827,13043.847415119999,123.41116278000118,54498.47873160001 2022-10-11,21:13:49.000,284,11048647,-795,0,1665522828,13043.84067880999,123.43935929999861,54498.47873160001 2022-10-11,21:13:50.000,284,11048678,-795,0,1665522829,13043.84067880999,123.41821191000054,54498.38091192001 2022-10-11,21:13:51.000,284,11048639,-795,0,1665522830,13043.854151429994,123.4252610399999,54498.45078312001 2022-10-11,21:13:52.000,284,11048663,-795,0,1665522831,13043.88109666999,123.44640842999797,54498.443796 2022-10-11,21:13:53.000,284,11048688,-795,0,1665522832,13043.90804191,123.43935929999861,54498.52065432 2022-10-11,21:13:54.000,284,11048674,-795,0,1665522833,13043.92825084,123.45345756000461,54498.47873160001 2022-10-11,21:13:55.000,284,11048628,-795,0,1665522834,13043.934987149994,123.4887032100014,54498.52764144001 2022-10-11,21:13:56.000,284,11048654,-795,0,1665522835,13043.894569289994,123.50985059999948,54498.35296344 2022-10-11,21:13:57.000,284,11048612,-795,0,1665522836,13043.9686687,123.50280147000012,54498.46475736 2022-10-11,21:13:58.000,284,11048675,-795,0,1665522837,13043.995613939995,123.57329277000099,54498.46475736 2022-10-11,21:13:59.000,284,11048697,-795,0,1665522838,13043.96193238999,123.56624364000163,54498.5136672 2022-10-11,21:14:00.000,284,11048680,-795,0,1665522839,13044.00235024999,123.58739102999971,54498.38091192001 2022-10-11,21:14:01.000,284,11048679,-795,0,1665522840,13044.02255917999,123.59444015999907,54498.52065432 2022-10-11,21:14:02.000,284,11048674,-795,0,1665522841,13044.04950442,123.62263668000378,54498.63943536 2022-10-11,21:14:03.000,284,11048697,-795,0,1665522842,13044.08318596999,123.61558755000442,54498.5835384 2022-10-11,21:14:04.000,284,11048695,-795,0,1665522843,13044.08318596999,123.60148928999843,54498.5835384 2022-10-11,21:14:05.000,284,11048652,-795,0,1665522844,13044.04950442,123.61558755000442,54498.457770240006 2022-10-11,21:14:06.000,284,11048682,-795,0,1665522845,13044.02929549,123.66493145999993,54498.47174448 2022-10-11,21:14:07.000,284,11048692,-795,0,1665522846,13044.06971335,123.67902971999865,54498.56956416001 2022-10-11,21:14:08.000,284,11048650,-795,0,1665522847,13044.137076449995,123.70722624000337,54498.5835384 2022-10-11,21:14:09.000,284,11048700,-795,0,1665522848,13044.137076449995,123.71427537000272,54498.59751264001 2022-10-11,21:14:10.000,284,11048663,-795,0,1665522849,13044.15054907,123.70722624000337,54498.61847400001 2022-10-11,21:14:11.000,284,11048688,-795,0,1665522850,13044.20443954999,123.75657014999888,54498.6883452 2022-10-11,21:14:12.000,284,11048702,-795,0,1665522851,13044.13034014,123.80591406000167,54498.576551280006 2022-10-11,21:14:13.000,284,11048661,-795,0,1665522852,13044.11013121,123.76361927999824,54498.56956416001 2022-10-11,21:14:14.000,284,11048663,-795,0,1665522853,13044.10339489999,123.82001232000039,54498.49969296001 2022-10-11,21:14:15.000,284,11048700,-795,0,1665522854,13044.10339489999,123.85525797000446,54498.48571872 2022-10-11,21:14:16.000,284,11048656,-795,0,1665522855,13044.177494309995,123.8834544900019,54498.576551280006 2022-10-11,21:14:17.000,284,11048669,-795,0,1665522856,13044.18423061999,123.90460187999997,54498.61148688 2022-10-11,21:14:18.000,284,11048673,-795,0,1665522857,13044.19096693,123.96804405000148,54498.53462856 2022-10-11,21:14:19.000,284,11048630,-795,0,1665522858,13044.12360382999,123.97509318000084,54498.604499760004 2022-10-11,21:14:20.000,284,11048676,-795,0,1665522859,13044.036031799995,124.03148622000299,54498.52764144001 2022-10-11,21:14:21.000,284,11048642,-795,0,1665522860,13044.02255917999,124.05263361000107,54498.40187328001 2022-10-11,21:14:22.000,284,11048686,-795,0,1665522861,13044.15054907,124.0949283900045,54498.506680080005 2022-10-11,21:14:23.000,284,11048698,-795,0,1665522862,13044.116867519995,124.08787925999786,54498.52065432 2022-10-11,21:14:24.000,284,11048656,-795,0,1665522863,13044.096658589995,124.15132142999937,54498.49969296001 2022-10-11,21:14:25.000,284,11048690,-795,0,1665522864,13044.10339489999,124.15837055999873,54498.49969296001 2022-10-11,21:14:26.000,284,11048649,-795,0,1665522865,13044.11013121,124.2288618599996,54498.5136672 2022-10-11,21:14:27.000,284,11048706,-795,0,1665522866,13044.137076449995,124.24296011999832,54498.54860280001 2022-10-11,21:14:28.000,284,11048698,-795,0,1665522867,13044.08318596999,124.27820577000239,54498.52764144001 2022-10-11,21:14:29.000,284,11048700,-795,0,1665522868,13044.076449659995,124.32050054999854,54498.56257704 2022-10-11,21:14:30.000,284,11048666,-795,0,1665522869,13044.02929549,124.29935316000046,54498.457770240006 2022-10-11,21:14:31.000,284,11048671,-795,0,1665522870,13044.00908656,124.34869707000325,54498.443796 2022-10-11,21:14:32.000,284,11048682,-795,0,1665522871,13043.98887763,124.32050054999854,54498.5136672 2022-10-11,21:14:33.000,284,11048667,-795,0,1665522872,13043.98887763,124.3416479400039,54498.54161568 2022-10-11,21:14:34.000,284,11048651,-795,0,1665522873,13044.00908656,124.31345141999918,54498.59751264001 2022-10-11,21:14:35.000,284,11048663,-795,0,1665522874,13043.934987149994,124.29935316000046,54498.59052552 2022-10-11,21:14:36.000,284,11048689,-795,0,1665522875,13043.9686687,124.3275496799979,54498.42283464 2022-10-11,21:14:37.000,284,11048717,-795,0,1665522876,13043.94845977,124.25705838000431,54498.48571872 2022-10-11,21:14:38.000,284,11048733,-795,0,1665522877,13043.92151452999,124.21476360000088,54498.56257704 2022-10-11,21:14:39.000,284,11048652,-795,0,1665522878,13043.975405009995,124.20066534000216,54498.52065432 2022-10-11,21:14:40.000,284,11048672,-795,0,1665522879,13043.894569289994,124.17246882000472,54498.54161568 2022-10-11,21:14:41.000,284,11048656,-795,0,1665522880,13043.88109666999,124.14427230000001,54498.53462856 2022-10-11,21:14:42.000,284,11048663,-795,0,1665522881,13043.82046987999,124.16541968999809,54498.52065432 2022-10-11,21:14:43.000,284,11048687,-795,0,1665522882,13043.88109666999,124.12312491000193,54498.604499760004 2022-10-11,21:14:44.000,284,11048684,-795,0,1665522883,13043.854151429994,124.15132142999937,54498.576551280006 2022-10-11,21:14:45.000,284,11048692,-795,0,1665522884,13043.90130559999,124.05968274000043,54498.576551280006 2022-10-11,21:14:46.000,284,11048713,-795,0,1665522885,13043.88109666999,124.07378099999914,54498.46475736 2022-10-11,21:14:47.000,284,11048730,-795,0,1665522886,13043.90804191,124.05968274000043,54498.5136672 2022-10-11,21:14:48.000,284,11048706,-795,0,1665522887,13043.82046987999,124.05968274000043,54498.61148688 2022-10-11,21:14:49.000,284,11048668,-795,0,1665522888,13043.793524639994,124.05263361000107,54498.604499760004 2022-10-11,21:14:50.000,284,11048703,-795,0,1665522889,13043.732897849994,124.03853535000235,54498.604499760004 2022-10-11,21:14:51.000,284,11048626,-795,0,1665522890,13043.557753790003,124.0949283900045,54498.61148688 2022-10-11,21:14:52.000,284,11048668,-795,0,1665522891,13043.524072239998,124.17246882000472,54498.56257704 2022-10-11,21:14:53.000,284,11048724,-795,0,1665522892,13043.537544860003,124.32050054999854,54498.71629368001 2022-10-11,21:14:54.000,284,11048759,-795,0,1665522893,13043.584699029998,124.37689359000069,54498.744242160006 2022-10-11,21:14:55.000,284,11048703,-795,0,1665522894,13043.665534749998,124.36984446000133,54498.772190640004 2022-10-11,21:14:56.000,284,11048793,-795,0,1665522895,13043.934987149994,124.25000924999767,54498.95385576001 2022-10-11,21:14:57.000,284,11048732,-795,0,1665522896,13044.157285379995,124.15837055999873,54499.0377012 2022-10-11,21:14:58.000,284,11048663,-795,0,1665522897,13044.23138479,124.11607578000257,54498.96783 2022-10-11,21:14:59.000,284,11048767,-795,0,1665522898,13044.26506633999,124.06673186999978,54498.91892016 2022-10-11,21:15:00.000,284,11048713,-795,0,1665522899,13044.298747889996,124.01033883000491,54498.82110048 2022-10-11,21:15:01.000,284,11048703,-795,0,1665522900,13044.379583609996,123.96804405000148,54498.75122928 2022-10-11,21:15:02.000,284,11048697,-795,0,1665522901,13044.440210399996,123.86935623000318,54498.66039672 2022-10-11,21:15:03.000,284,11048709,-795,0,1665522902,13044.420001469996,123.8341105799991,54498.73725504001 2022-10-11,21:15:04.000,284,11048630,-795,0,1665522903,13044.325693129991,123.80591406000167,54498.53462856 2022-10-11,21:15:05.000,284,11048733,-795,0,1665522904,13044.386319919991,123.77771754000423,54498.63943536 2022-10-11,21:15:06.000,284,11048691,-795,0,1665522905,13044.426737779992,123.84115970999846,54498.66039672 2022-10-11,21:15:07.000,284,11048692,-795,0,1665522906,13044.433474090001,123.81296319000103,54498.68135808 2022-10-11,21:15:08.000,284,11048674,-795,0,1665522907,13044.406528849991,123.79886493000231,54498.6534096 2022-10-11,21:15:09.000,284,11048671,-795,0,1665522908,13044.399792539996,123.79886493000231,54498.61847400001 2022-10-11,21:15:10.000,284,11048688,-795,0,1665522909,13044.406528849991,123.86935623000318,54498.52764144001 2022-10-11,21:15:11.000,284,11048666,-795,0,1665522910,13044.440210399996,123.87640536000254,54498.555589920004 2022-10-11,21:15:12.000,284,11048685,-795,0,1665522911,13044.399792539996,123.92574926999805,54498.70231944 2022-10-11,21:15:13.000,284,11048685,-795,0,1665522912,13044.399792539996,123.99624056999892,54498.7582164 2022-10-11,21:15:14.000,284,11048661,-795,0,1665522913,13044.298747889996,124.11607578000257,54498.793152000006 2022-10-11,21:15:15.000,284,11048723,-795,0,1665522914,13044.19096693,124.24296011999832,54498.8280876 2022-10-11,21:15:16.000,284,11048715,-795,0,1665522915,13044.25159372,124.41213924000476,54498.93289440001 2022-10-11,21:15:17.000,284,11048695,-795,0,1665522916,13044.339165749996,124.50377793000371,54498.98879136 2022-10-11,21:15:18.000,284,11048716,-795,0,1665522917,13044.26506633999,124.51787619000243,54499.058662560004 2022-10-11,21:15:19.000,284,11048768,-795,0,1665522918,13044.339165749996,124.56722009999794,54499.06564968 2022-10-11,21:15:20.000,284,11048699,-795,0,1665522919,13044.372847300001,124.52492532000178,54499.10058528001 2022-10-11,21:15:21.000,284,11048697,-795,0,1665522920,13044.440210399996,124.475581409999,54499.107572400004 2022-10-11,21:15:22.000,284,11048690,-795,0,1665522921,13044.399792539996,124.51787619000243,54499.06564968 2022-10-11,21:15:23.000,284,11048691,-795,0,1665522922,13044.453683020001,124.50377793000371,54499.107572400004 2022-10-11,21:15:24.000,284,11048729,-795,0,1665522923,13044.399792539996,124.44738489000156,54499.06564968 2022-10-11,21:15:25.000,284,11048705,-795,0,1665522924,13044.339165749996,124.41213924000476,54498.96783 2022-10-11,21:15:26.000,284,11048645,-795,0,1665522925,13044.19096693,124.45443402000092,54498.92590728 2022-10-11,21:15:27.000,284,11048715,-795,0,1665522926,13044.02255917999,124.50377793000371,54498.86302320001 2022-10-11,21:15:28.000,284,11048726,-795,0,1665522927,13044.02929549,124.51082706000307,54499.058662560004 2022-10-11,21:15:29.000,284,11048677,-795,0,1665522928,13043.98214131999,124.55312183999922,54498.960842880006 2022-10-11,21:15:30.000,284,11048710,-795,0,1665522929,13043.9686687,124.51787619000243,54498.890971680004 2022-10-11,21:15:31.000,284,11048610,-795,0,1665522930,13043.98887763,124.48967966999771,54498.960842880006 2022-10-11,21:15:32.000,284,11048705,-795,0,1665522931,13043.894569289994,124.48263053999835,54498.84904896 2022-10-11,21:15:33.000,284,11048647,-795,0,1665522932,13043.82046987999,124.42623750000348,54498.87001032 2022-10-11,21:15:34.000,284,11048675,-795,0,1665522933,13043.766579399999,124.42623750000348,54498.80013912 2022-10-11,21:15:35.000,284,11048658,-795,0,1665522934,13043.638589509988,124.4403357600022,54498.69533232001 2022-10-11,21:15:36.000,284,11048657,-795,0,1665522935,13043.524072239998,124.46148315000028,54498.63244824 2022-10-11,21:15:37.000,284,11048704,-795,0,1665522936,13043.564490099998,124.48263053999835,54498.793152000006 2022-10-11,21:15:38.000,284,11048637,-795,0,1665522937,13043.537544860003,124.50377793000371,54498.793152000006 2022-10-11,21:15:39.000,284,11048659,-795,0,1665522938,13043.449972829992,124.5390235800005,54498.793152000006 2022-10-11,21:15:40.000,284,11048726,-795,0,1665522939,13043.342191869997,124.51082706000307,54498.6883452 2022-10-11,21:15:41.000,284,11048633,-795,0,1665522940,13043.254619840001,124.56722009999794,54498.70231944 2022-10-11,21:15:42.000,284,11048657,-795,0,1665522941,13043.261356149997,124.56017096999858,54498.68135808 2022-10-11,21:15:43.000,284,11048714,-795,0,1665522942,13043.241147219996,124.60246575000201,54498.674370960005 2022-10-11,21:15:44.000,284,11048686,-795,0,1665522943,13043.254619840001,124.60246575000201,54498.8280876 2022-10-11,21:15:45.000,284,11048627,-795,0,1665522944,13043.187256739991,124.64476052999817,54498.75122928 2022-10-11,21:15:46.000,284,11048655,-795,0,1665522945,13043.133366260001,124.66590792000352,54498.68135808 2022-10-11,21:15:47.000,284,11048616,-795,0,1665522946,13043.03232161,124.76459574000182,54498.69533232001 2022-10-11,21:15:48.000,284,11048738,-795,0,1665522947,13042.8908591,124.96197137999843,54498.7582164 2022-10-11,21:15:49.000,284,11048748,-795,0,1665522948,13042.917804339995,125.13819963000424,54498.94686864 2022-10-11,21:15:50.000,284,11048754,-795,0,1665522949,13042.96495850999,125.17344528000103,54498.87001032 2022-10-11,21:15:51.000,284,11048765,-795,0,1665522950,13043.059266849996,125.08885572000145,54498.939881520004 2022-10-11,21:15:52.000,284,11048690,-795,0,1665522951,13043.281565079997,124.99016790000314,54499.06564968 2022-10-11,21:15:53.000,284,11048733,-795,0,1665522952,13043.530808549993,124.94787311999971,54499.079623920006 2022-10-11,21:15:54.000,284,11048704,-795,0,1665522953,13043.658798439988,124.94082399000035,54499.0377012 2022-10-11,21:15:55.000,284,11048711,-795,0,1665522954,13043.665534749998,124.84213617000205,54498.85603608 2022-10-11,21:15:56.000,284,11048632,-795,0,1665522955,13043.551017479993,124.84213617000205,54498.80712624 2022-10-11,21:15:57.000,284,11048708,-795,0,1665522956,13043.497127000002,124.8985292100042,54498.86302320001 2022-10-11,21:15:58.000,284,11048739,-795,0,1665522957,13043.490390689993,124.89148008000484,54498.793152000006 2022-10-11,21:15:59.000,284,11048759,-795,0,1665522958,13043.463445449997,124.97606964000443,54498.8979588 2022-10-11,21:16:00.000,284,11048772,-795,0,1665522959,13043.476918070002,125.07475746000273,54498.86302320001 2022-10-11,21:16:01.000,284,11048766,-795,0,1665522960,13043.577962719988,125.03951180999866,54498.911933040006 2022-10-11,21:16:02.000,284,11048719,-795,0,1665522961,13043.786788329999,124.9972170300025,54498.95385576001 2022-10-11,21:16:03.000,284,11048692,-795,0,1665522962,13043.914778219994,124.8844309499982,54498.911933040006 2022-10-11,21:16:04.000,284,11048681,-795,0,1665522963,13043.90130559999,124.87738181999885,54498.911933040006 2022-10-11,21:16:05.000,284,11048706,-795,0,1665522964,13043.887832979999,124.80689051999798,54498.76520352001 2022-10-11,21:16:06.000,284,11048690,-795,0,1665522965,13043.94172345999,124.7504974800031,54498.76520352001 2022-10-11,21:16:07.000,284,11048716,-795,0,1665522966,13043.92151452999,124.70115357000032,54498.73725504001 2022-10-11,21:16:08.000,284,11048737,-795,0,1665522967,13043.934987149994,124.62361314000009,54498.76520352001 2022-10-11,21:16:09.000,284,11048642,-795,0,1665522968,13043.94845977,124.5883674900033,54498.68135808 2022-10-11,21:16:10.000,284,11048680,-795,0,1665522969,13043.90130559999,124.56017096999858,54498.56257704 2022-10-11,21:16:11.000,284,11048642,-795,0,1665522970,13043.92825084,124.45443402000092,54498.56956416001 2022-10-11,21:16:12.000,284,11048678,-795,0,1665522971,13043.92151452999,124.45443402000092,54498.506680080005 2022-10-11,21:16:13.000,284,11048693,-795,0,1665522972,13043.94845977,124.39099184999941,54498.54161568 2022-10-11,21:16:14.000,284,11048707,-795,0,1665522973,13043.9686687,124.36984446000133,54498.5136672 2022-10-11,21:16:15.000,284,11048661,-795,0,1665522974,13043.86088773999,124.3416479400039,54498.338989200005 2022-10-11,21:16:16.000,284,11048682,-795,0,1665522975,13043.867624049999,124.3416479400039,54498.38091192001 2022-10-11,21:16:17.000,284,11048648,-795,0,1665522976,13043.955196079994,124.28525490000175,54498.53462856 2022-10-11,21:16:18.000,284,11048684,-795,0,1665522977,13043.96193238999,124.31345141999918,54498.436808880004 2022-10-11,21:16:19.000,284,11048667,-795,0,1665522978,13043.96193238999,124.26410751000367,54498.45078312001 2022-10-11,21:16:20.000,284,11048663,-795,0,1665522979,13043.90804191,124.26410751000367,54498.39488616 2022-10-11,21:16:21.000,284,11048656,-795,0,1665522980,13043.94172345999,124.27115664000303,54498.35995056001 2022-10-11,21:16:22.000,284,11048669,-795,0,1665522981,13043.90804191,124.27820577000239,54498.387899040004 2022-10-11,21:16:23.000,284,11048692,-795,0,1665522982,13043.833942499994,124.25705838000431,54498.42283464 2022-10-11,21:16:24.000,284,11048699,-795,0,1665522983,13043.90804191,124.20771447000152,54498.38091192001 2022-10-11,21:16:25.000,284,11048692,-795,0,1665522984,13043.90804191,124.21476360000088,54498.39488616 2022-10-11,21:16:26.000,284,11048693,-795,0,1665522985,13043.94172345999,124.20771447000152,54498.49969296001 2022-10-11,21:16:27.000,284,11048674,-795,0,1665522986,13043.914778219994,124.18656708000344,54498.45078312001 2022-10-11,21:16:28.000,284,11048673,-795,0,1665522987,13043.90130559999,124.18656708000344,54498.387899040004 2022-10-11,21:16:29.000,284,11048671,-795,0,1665522988,13043.92151452999,124.15837055999873,54498.48571872 2022-10-11,21:16:30.000,284,11048680,-795,0,1665522989,13043.86088773999,124.20066534000216,54498.338989200005 2022-10-11,21:16:31.000,284,11048659,-795,0,1665522990,13043.82046987999,124.16541968999809,54498.34597632 2022-10-11,21:16:32.000,284,11048683,-795,0,1665522991,13043.854151429994,124.14427230000001,54498.35995056001 2022-10-11,21:16:33.000,284,11048687,-795,0,1665522992,13043.874360359994,124.0949283900045,54498.41584752 2022-10-11,21:16:34.000,284,11048677,-795,0,1665522993,13043.806997259999,124.07378099999914,54498.31104072001 2022-10-11,21:16:35.000,284,11048712,-795,0,1665522994,13043.867624049999,123.93984753000404,54498.20623392 2022-10-11,21:16:36.000,284,11048665,-795,0,1665522995,13043.96193238999,123.85525797000446,54498.101427120004 2022-10-11,21:16:37.000,284,11048636,-795,0,1665522996,13044.13034014,123.93984753000404,54498.16431120001 2022-10-11,21:16:38.000,284,11048645,-795,0,1665522997,13044.13034014,124.08787925999786,54498.16431120001 2022-10-11,21:16:39.000,284,11048678,-795,0,1665522998,13044.06297703999,124.16541968999809,54498.269118000004 2022-10-11,21:16:40.000,284,11048644,-795,0,1665522999,13043.98214131999,124.14427230000001,54498.269118000004 2022-10-11,21:16:41.000,284,11048654,-795,0,1665523000,13043.94172345999,124.15132142999937,54498.29706648 2022-10-11,21:16:42.000,284,11048689,-795,0,1665523001,13043.874360359994,124.08787925999786,54498.36693768 2022-10-11,21:16:43.000,284,11048688,-795,0,1665523002,13043.847415119999,124.03853535000235,54498.3739248 2022-10-11,21:16:44.000,284,11048680,-795,0,1665523003,13043.746370469999,124.05968274000043,54498.36693768 2022-10-11,21:16:45.000,284,11048693,-795,0,1665523004,13043.732897849994,124.01738796000427,54498.31104072001 2022-10-11,21:16:46.000,284,11048694,-795,0,1665523005,13043.685743679998,124.02443709000363,54498.34597632 2022-10-11,21:16:47.000,284,11048690,-795,0,1665523006,13043.679007369989,123.98919143999956,54498.408860400006 2022-10-11,21:16:48.000,284,11048701,-795,0,1665523007,13043.746370469999,124.03853535000235,54498.49270584 2022-10-11,21:16:49.000,284,11048677,-795,0,1665523008,13043.645325819998,124.01738796000427,54498.42982176001 2022-10-11,21:16:50.000,284,11048699,-795,0,1665523009,13043.652062129993,124.05263361000107,54498.47174448 2022-10-11,21:16:51.000,284,11048670,-795,0,1665523010,13043.665534749998,124.01033883000491,54498.48571872 2022-10-11,21:16:52.000,284,11048717,-795,0,1665523011,13043.591435339993,124.05263361000107,54498.49270584 2022-10-11,21:16:53.000,284,11048692,-795,0,1665523012,13043.618380579988,124.03853535000235,54498.47873160001 2022-10-11,21:16:54.000,284,11048669,-795,0,1665523013,13043.537544860003,124.0808301299985,54498.387899040004 2022-10-11,21:16:55.000,284,11048657,-795,0,1665523014,13043.517335930002,124.0808301299985,54498.34597632 2022-10-11,21:16:56.000,284,11048690,-795,0,1665523015,13043.557753790003,124.12312491000193,54498.49969296001 2022-10-11,21:16:57.000,284,11048675,-795,0,1665523016,13043.571226409993,124.14427230000001,54498.49969296001 2022-10-11,21:16:58.000,284,11048699,-795,0,1665523017,13043.530808549993,124.18656708000344,54498.5136672 2022-10-11,21:16:59.000,284,11048637,-795,0,1665523018,13043.503863309998,124.20771447000152,54498.47174448 2022-10-11,21:17:00.000,284,11048678,-795,0,1665523019,13043.497127000002,124.2288618599996,54498.35296344 2022-10-11,21:17:01.000,284,11048624,-795,0,1665523020,13043.463445449997,124.20066534000216,54498.33200208001 2022-10-11,21:17:02.000,284,11048636,-795,0,1665523021,13043.490390689993,124.23591098999896,54498.42283464 2022-10-11,21:17:03.000,284,11048654,-795,0,1665523022,13043.456709140002,124.25705838000431,54498.42982176001 2022-10-11,21:17:04.000,284,11048659,-795,0,1665523023,13043.389346039992,124.27115664000303,54498.338989200005 2022-10-11,21:17:05.000,284,11048710,-795,0,1665523024,13043.362400799997,124.30640228999982,54498.338989200005 2022-10-11,21:17:06.000,284,11048691,-795,0,1665523025,13043.328719249992,124.25000924999767,54498.457770240006 2022-10-11,21:17:07.000,284,11048640,-795,0,1665523026,13043.288301389992,124.29935316000046,54498.34597632 2022-10-11,21:17:08.000,284,11048684,-795,0,1665523027,13043.268092459992,124.25705838000431,54498.31802784 2022-10-11,21:17:09.000,284,11048722,-795,0,1665523028,13043.241147219996,124.25000924999767,54498.27610512 2022-10-11,21:17:10.000,284,11048692,-795,0,1665523029,13043.187256739991,124.25705838000431,54498.22719528 2022-10-11,21:17:11.000,284,11048675,-795,0,1665523030,13043.119893639996,124.26410751000367,54498.220208160004 2022-10-11,21:17:12.000,284,11048696,-795,0,1665523031,13043.153575190001,124.26410751000367,54498.31104072001 2022-10-11,21:17:13.000,284,11048719,-795,0,1665523032,13043.167047809991,124.22181273000024,54498.34597632 2022-10-11,21:17:14.000,284,11048639,-795,0,1665523033,13043.106421019991,124.20771447000152,54498.290079360006 2022-10-11,21:17:15.000,284,11048676,-795,0,1665523034,13043.04579422999,124.22181273000024,54498.27610512 2022-10-11,21:17:16.000,284,11048636,-795,0,1665523035,13043.153575190001,124.25000924999767,54498.21322104001 2022-10-11,21:17:17.000,284,11048678,-795,0,1665523036,13043.119893639996,124.22181273000024,54498.22719528 2022-10-11,21:17:18.000,284,11048697,-795,0,1665523037,13043.167047809991,124.20066534000216,54498.220208160004 2022-10-11,21:17:19.000,284,11048653,-795,0,1665523038,13043.140102569996,124.23591098999896,54498.220208160004 2022-10-11,21:17:20.000,284,11048699,-795,0,1665523039,13043.167047809991,124.2288618599996,54498.19225968001 2022-10-11,21:17:21.000,284,11048690,-795,0,1665523040,13043.193993050001,124.24296011999832,54498.22719528 2022-10-11,21:17:22.000,284,11048706,-795,0,1665523041,13043.241147219996,124.25705838000431,54498.269118000004 2022-10-11,21:17:23.000,284,11048649,-795,0,1665523042,13043.247883529992,124.26410751000367,54498.1992468 2022-10-11,21:17:24.000,284,11048697,-755,0,1665523043,13043.126629949991,124.27820577000239,54498.073478640006 2022-10-11,21:17:25.000,284,11048651,-795,0,1665523044,13043.167047809991,124.28525490000175,54498.09444000001 2022-10-11,21:17:26.000,284,11048657,-795,0,1665523045,13043.200729359996,124.24296011999832,54498.101427120004 2022-10-11,21:17:27.000,284,11048638,-795,0,1665523046,13043.288301389992,124.29935316000046,54498.23418240001 2022-10-11,21:17:28.000,284,11048696,-795,0,1665523047,13043.288301389992,124.25705838000431,54498.25514376 2022-10-11,21:17:29.000,284,11048674,-795,0,1665523048,13043.301774009997,124.29935316000046,54498.17828544 2022-10-11,21:17:30.000,284,11048680,-795,0,1665523049,13043.207465669992,124.27820577000239,54498.14334984001 2022-10-11,21:17:31.000,284,11048659,-795,0,1665523050,13043.227674599992,124.30640228999982,54498.22719528 2022-10-11,21:17:32.000,284,11048620,-795,0,1665523051,13043.220938289996,124.31345141999918,54498.19225968001 2022-10-11,21:17:33.000,284,11048656,-795,0,1665523052,13043.160311499996,124.32050054999854,54498.28309224001 2022-10-11,21:17:34.000,284,11048672,-795,0,1665523053,13043.207465669992,124.29935316000046,54498.171298320005 2022-10-11,21:17:35.000,284,11048687,-795,0,1665523054,13043.133366260001,124.32050054999854,54498.13636272 2022-10-11,21:17:36.000,284,11048672,-795,0,1665523055,13043.173784120001,124.3275496799979,54498.09444000001 2022-10-11,21:17:37.000,284,11048668,-795,0,1665523056,13043.214201980001,124.30640228999982,54498.20623392 2022-10-11,21:17:38.000,284,11048705,-795,0,1665523057,13043.146838879991,124.28525490000175,54497.99662032001 2022-10-11,21:17:39.000,284,11048622,-795,0,1665523058,13043.180520429996,124.2923040300011,54498.1293756 2022-10-11,21:17:40.000,284,11048664,-795,0,1665523059,13043.153575190001,124.28525490000175,54498.09444000001 2022-10-11,21:17:41.000,284,11048683,-795,0,1665523060,13043.11315733,124.29935316000046,54498.13636272 2022-10-11,21:17:42.000,284,11048702,-795,0,1665523061,13043.133366260001,124.28525490000175,54498.01059456 2022-10-11,21:17:43.000,284,11048667,-795,0,1665523062,13043.0929484,124.25000924999767,54498.04553016001 2022-10-11,21:17:44.000,284,11048687,-795,0,1665523063,13043.167047809991,124.22181273000024,54498.14334984001 2022-10-11,21:17:45.000,284,11048675,-795,0,1665523064,13043.167047809991,124.20771447000152,54498.15732408 2022-10-11,21:17:46.000,284,11048660,-795,0,1665523065,13043.146838879991,124.1936162100028,54498.073478640006 2022-10-11,21:17:47.000,284,11048633,-795,0,1665523066,13043.07273947,124.15837055999873,54497.98264608 2022-10-11,21:17:48.000,284,11048671,-795,0,1665523067,13043.07273947,124.15837055999873,54498.073478640006 2022-10-11,21:17:49.000,284,11048658,-795,0,1665523068,13043.018848989996,124.1301740400013,54497.99662032001 2022-10-11,21:17:50.000,284,11048692,-795,0,1665523069,13042.98516743999,124.12312491000193,54497.98264608 2022-10-11,21:17:51.000,284,11048661,-795,0,1665523070,13042.88412278999,124.15837055999873,54497.97565896001 2022-10-11,21:17:52.000,284,11048684,-795,0,1665523071,13042.917804339995,124.13722317000065,54498.11540136001 2022-10-11,21:17:53.000,284,11048690,-795,0,1665523072,13042.92454064999,124.1936162100028,54498.09444000001 2022-10-11,21:17:54.000,284,11048665,-795,0,1665523073,13042.90433171999,124.13722317000065,54498.03854304 2022-10-11,21:17:55.000,284,11048687,-795,0,1665523074,13042.93127696,124.17246882000472,54498.003607440005 2022-10-11,21:17:56.000,284,11048670,-795,0,1665523075,13042.877386479995,124.23591098999896,54497.99662032001 2022-10-11,21:17:57.000,284,11048661,-795,0,1665523076,13042.91106803,124.22181273000024,54497.99662032001 2022-10-11,21:17:58.000,284,11048644,-795,0,1665523077,13042.94474957999,124.25000924999767,54497.99662032001 2022-10-11,21:17:59.000,284,11048693,-795,0,1665523078,13042.95148589,124.23591098999896,54498.02456880001 2022-10-11,21:18:00.000,284,11048683,-795,0,1665523079,13042.978431129995,124.20066534000216,54497.98264608 2022-10-11,21:18:01.000,284,11048702,-795,0,1665523080,13043.018848989996,124.23591098999896,54497.96168472 2022-10-11,21:18:02.000,284,11048685,-795,0,1665523081,13043.086212089991,124.24296011999832,54498.073478640006 2022-10-11,21:18:03.000,284,11048658,-795,0,1665523082,13043.146838879991,124.25705838000431,54498.0595044 2022-10-11,21:18:04.000,284,11048714,-795,0,1665523083,13043.133366260001,124.2923040300011,54498.052517280004 2022-10-11,21:18:05.000,284,11048703,-795,0,1665523084,13043.099684709996,124.24296011999832,54498.01059456 2022-10-11,21:18:06.000,284,11048688,-795,0,1665523085,13043.146838879991,124.26410751000367,54498.01059456 2022-10-11,21:18:07.000,284,11048687,-795,0,1665523086,13043.187256739991,124.27115664000303,54498.11540136001 2022-10-11,21:18:08.000,284,11048659,-795,0,1665523087,13043.247883529992,124.20771447000152,54498.08046576 2022-10-11,21:18:09.000,284,11048683,-795,0,1665523088,13043.268092459992,124.23591098999896,54498.15732408 2022-10-11,21:18:10.000,284,11048704,-795,0,1665523089,13043.234410910001,124.22181273000024,54498.0595044 2022-10-11,21:18:11.000,284,11048637,-795,0,1665523090,13043.268092459992,124.23591098999896,54498.1992468 2022-10-11,21:18:12.000,284,11048684,-795,0,1665523091,13043.274828770001,124.2288618599996,54498.052517280004 2022-10-11,21:18:13.000,284,11048644,-795,0,1665523092,13043.288301389992,124.23591098999896,54498.11540136001 2022-10-11,21:18:14.000,284,11048670,-795,0,1665523093,13043.321982939997,124.20771447000152,54498.03854304 2022-10-11,21:18:15.000,284,11048693,-795,0,1665523094,13043.335455560002,124.23591098999896,54498.0595044 2022-10-11,21:18:16.000,284,11048657,-795,0,1665523095,13043.396082350002,124.24296011999832,54498.15033696 2022-10-11,21:18:17.000,284,11048667,-795,0,1665523096,13043.443236519997,124.17246882000472,54498.171298320005 2022-10-11,21:18:18.000,284,11048651,-795,0,1665523097,13043.443236519997,124.16541968999809,54498.15033696 2022-10-11,21:18:19.000,284,11048671,-795,0,1665523098,13043.409554969992,124.18656708000344,54498.122388480006 2022-10-11,21:18:20.000,284,11048686,-795,0,1665523099,13043.362400799997,124.15837055999873,54497.97565896001 2022-10-11,21:18:21.000,284,11048648,-795,0,1665523100,13043.436500210002,124.14427230000001,54498.052517280004 2022-10-11,21:18:22.000,284,11048651,-795,0,1665523101,13043.517335930002,124.17951795000408,54498.122388480006 2022-10-11,21:18:23.000,284,11048648,-795,0,1665523102,13043.517335930002,124.17951795000408,54498.10841424 2022-10-11,21:18:24.000,284,11048662,-795,0,1665523103,13043.530808549993,124.17951795000408,54498.13636272 2022-10-11,21:18:25.000,284,11048647,-795,0,1665523104,13043.456709140002,124.20066534000216,54498.14334984001 2022-10-11,21:18:26.000,284,11048658,-795,0,1665523105,13043.544281169998,124.22181273000024,54498.09444000001 2022-10-11,21:18:27.000,284,11048661,-795,0,1665523106,13043.604907959998,124.15837055999873,54498.122388480006 2022-10-11,21:18:28.000,284,11048683,-795,0,1665523107,13043.551017479993,124.22181273000024,54498.11540136001 2022-10-11,21:18:29.000,284,11048636,-795,0,1665523108,13043.577962719988,124.20771447000152,54498.11540136001 2022-10-11,21:18:30.000,284,11048676,-795,0,1665523109,13043.598171649988,124.27820577000239,54497.96168472 2022-10-11,21:18:31.000,284,11048680,-795,0,1665523110,13043.631853199993,124.2923040300011,54497.9896332 2022-10-11,21:18:32.000,284,11048689,-795,0,1665523111,13043.658798439988,124.30640228999982,54497.89880064001 2022-10-11,21:18:33.000,284,11048651,-795,0,1665523112,13043.759843089989,124.3275496799979,54498.03854304 2022-10-11,21:18:34.000,284,11048683,-795,0,1665523113,13043.766579399999,124.2288618599996,54498.0595044 2022-10-11,21:18:35.000,284,11048662,-795,0,1665523114,13043.88109666999,124.15837055999873,54497.91277488 2022-10-11,21:18:36.000,284,11048662,-795,0,1665523115,13044.02929549,124.21476360000088,54497.77303248 2022-10-11,21:18:37.000,284,11048693,-795,0,1665523116,13044.18423061999,124.39804097999877,54497.87783928001 2022-10-11,21:18:38.000,284,11048662,-795,0,1665523117,13044.00908656,124.65885879000416,54497.87085216 2022-10-11,21:18:39.000,284,11048676,-795,0,1665523118,13043.88109666999,124.73639922000439,54497.99662032001 2022-10-11,21:18:40.000,284,11048666,-795,0,1665523119,13043.773315709994,124.77869400000054,54498.052517280004 2022-10-11,21:18:41.000,284,11048662,-795,0,1665523120,13043.746370469999,124.72230095999839,54498.06649152001 2022-10-11,21:18:42.000,284,11048682,-795,0,1665523121,13043.692479989993,124.74344835000375,54498.13636272 2022-10-11,21:18:43.000,284,11048675,-795,0,1665523122,13043.726161539998,124.7504974800031,54498.10841424 2022-10-11,21:18:44.000,284,11048662,-795,0,1665523123,13043.638589509988,124.79279225999926,54498.04553016001 2022-10-11,21:18:45.000,284,11048718,-795,0,1665523124,13043.537544860003,124.73639922000439,54497.9896332 2022-10-11,21:18:46.000,284,11048663,-795,0,1665523125,13043.524072239998,124.5390235800005,54497.919762 2022-10-11,21:18:47.000,284,11048655,-795,0,1665523126,13043.705952609998,124.35574620000261,54498.03155592 2022-10-11,21:18:48.000,284,11048673,-795,0,1665523127,13043.867624049999,124.39804097999877,54498.1293756 2022-10-11,21:18:49.000,284,11048702,-795,0,1665523128,13043.934987149994,124.46148315000028,54498.19225968001 2022-10-11,21:18:50.000,284,11048674,-795,0,1665523129,13043.88109666999,124.56017096999858,54498.269118000004 2022-10-11,21:18:51.000,284,11048614,-795,0,1665523130,13043.813733569994,124.55312183999922,54498.17828544 2022-10-11,21:18:52.000,284,11048635,-795,0,1665523131,13043.732897849994,124.55312183999922,54498.15033696 2022-10-11,21:18:53.000,284,11048680,-795,0,1665523132,13043.712688919994,124.51082706000307,54498.241169520006 2022-10-11,21:18:54.000,284,11048705,-795,0,1665523133,13043.679007369989,124.52492532000178,54498.21322104001 2022-10-11,21:18:55.000,284,11048688,-795,0,1665523134,13043.557753790003,124.51082706000307,54498.15033696 2022-10-11,21:18:56.000,284,11048675,-795,0,1665523135,13043.577962719988,124.475581409999,54498.19225968001 2022-10-11,21:18:57.000,284,11048704,-795,0,1665523136,13043.638589509988,124.46148315000028,54498.29706648 2022-10-11,21:18:58.000,284,11048663,-795,0,1665523137,13043.631853199993,124.46148315000028,54498.28309224001 2022-10-11,21:18:59.000,284,11048647,-795,0,1665523138,13043.571226409993,124.41918837000412,54498.1992468 2022-10-11,21:19:00.000,284,11048645,-795,0,1665523139,13043.530808549993,124.40509010999813,54498.03854304 2022-10-11,21:19:01.000,284,11048605,-795,0,1665523140,13043.598171649988,124.38394272000005,54498.10841424 2022-10-11,21:19:02.000,284,11048647,-795,0,1665523141,13043.638589509988,124.34869707000325,54498.16431120001 2022-10-11,21:19:03.000,284,11048652,-795,0,1665523142,13043.658798439988,124.3416479400039,54498.19225968001 2022-10-11,21:19:04.000,284,11048680,-795,0,1665523143,13043.705952609998,124.37689359000069,54498.101427120004 2022-10-11,21:19:05.000,284,11048651,-795,0,1665523144,13043.806997259999,124.3275496799979,54498.101427120004 2022-10-11,21:19:06.000,284,11048665,-795,0,1665523145,13043.894569289994,124.27115664000303,54498.24815664 2022-10-11,21:19:07.000,284,11048654,-795,0,1665523146,13043.98887763,124.23591098999896,54498.23418240001 2022-10-11,21:19:08.000,284,11048630,-795,0,1665523147,13044.00235024999,124.22181273000024,54498.20623392 2022-10-11,21:19:09.000,284,11048629,-795,0,1665523148,13044.00235024999,124.25000924999767,54498.18527256 2022-10-11,21:19:10.000,284,11048653,-795,0,1665523149,13043.995613939995,124.24296011999832,54498.10841424 2022-10-11,21:19:11.000,284,11048662,-795,0,1665523150,13044.015822869995,124.26410751000367,54498.09444000001 2022-10-11,21:19:12.000,284,11048706,-795,0,1665523151,13043.995613939995,124.27820577000239,54498.13636272 2022-10-11,21:19:13.000,284,11048704,-795,0,1665523152,13044.13034014,124.25705838000431,54498.27610512 2022-10-11,21:19:14.000,284,11048673,-795,0,1665523153,13044.13034014,124.26410751000367,54498.241169520006 2022-10-11,21:19:15.000,284,11048618,-795,0,1665523154,13044.18423061999,124.25705838000431,54498.31104072001 2022-10-11,21:19:16.000,284,11048640,-795,0,1665523155,13044.08992228,124.28525490000175,54498.15033696 2022-10-11,21:19:17.000,284,11048639,-795,0,1665523156,13044.12360382999,124.30640228999982,54498.1992468 2022-10-11,21:19:18.000,284,11048647,-795,0,1665523157,13044.12360382999,124.29935316000046,54498.28309224001 2022-10-11,21:19:19.000,284,11048685,-795,0,1665523158,13044.08318596999,124.32050054999854,54498.19225968001 2022-10-11,21:19:20.000,284,11048664,-795,0,1665523159,13044.11013121,124.3275496799979,54498.27610512 2022-10-11,21:19:21.000,284,11048703,-795,0,1665523160,13044.12360382999,124.32050054999854,54498.25514376 2022-10-11,21:19:22.000,284,11048691,-795,0,1665523161,13044.14381275999,124.3416479400039,54498.33200208001 2022-10-11,21:19:23.000,284,11048656,-795,0,1665523162,13044.157285379995,124.36279533000197,54498.269118000004 2022-10-11,21:19:24.000,284,11048664,-795,0,1665523163,13044.157285379995,124.38394272000005,54498.27610512 2022-10-11,21:19:25.000,284,11048661,-795,0,1665523164,13044.20443954999,124.40509010999813,54498.241169520006 2022-10-11,21:19:26.000,284,11048628,-795,0,1665523165,13044.18423061999,124.43328663000284,54498.15033696 2022-10-11,21:19:27.000,284,11048644,-795,0,1665523166,13044.278538959996,124.38394272000005,54498.25514376 2022-10-11,21:19:28.000,284,11048661,-795,0,1665523167,13044.372847300001,124.36984446000133,54498.35995056001 2022-10-11,21:19:29.000,284,11048711,-795,0,1665523168,13044.406528849991,124.38394272000005,54498.38091192001 2022-10-11,21:19:30.000,284,11048651,-795,0,1665523169,13044.446946709992,124.37689359000069,54498.34597632 2022-10-11,21:19:31.000,284,11048670,-795,0,1665523170,13044.473891950001,124.39804097999877,54498.42982176001 2022-10-11,21:19:32.000,284,11048635,-795,0,1665523171,13044.527782429992,124.36279533000197,54498.387899040004 2022-10-11,21:19:33.000,284,11048633,-795,0,1665523172,13044.514309810002,124.37689359000069,54498.35296344 2022-10-11,21:19:34.000,284,11048717,-795,0,1665523173,13044.527782429992,124.39099184999941,54498.387899040004 2022-10-11,21:19:35.000,284,11048688,-795,0,1665523174,13044.514309810002,124.36279533000197,54498.38091192001 2022-10-11,21:19:36.000,284,11048637,-795,0,1665523175,13044.568200289992,124.39099184999941,54498.49270584 2022-10-11,21:19:37.000,284,11048722,-795,0,1665523176,13044.615354460002,124.35574620000261,54498.5136672 2022-10-11,21:19:38.000,284,11048678,-795,0,1665523177,13044.615354460002,124.36279533000197,54498.47174448 2022-10-11,21:19:39.000,284,11048645,-795,0,1665523178,13044.581672909997,124.3416479400039,54498.48571872 2022-10-11,21:19:40.000,284,11048675,-795,0,1665523179,13044.541255049997,124.36984446000133,54498.35296344 2022-10-11,21:19:41.000,284,11048704,-795,0,1665523180,13044.507573499992,124.36279533000197,54498.35995056001 2022-10-11,21:19:42.000,284,11048657,-795,0,1665523181,13044.453683020001,124.3416479400039,54498.3739248 2022-10-11,21:19:43.000,284,11048699,-795,0,1665523182,13044.507573499992,124.3275496799979,54498.457770240006 2022-10-11,21:19:44.000,284,11048669,-795,0,1665523183,13044.446946709992,124.32050054999854,54498.38091192001 2022-10-11,21:19:45.000,284,11048673,-795,0,1665523184,13044.453683020001,124.2923040300011,54498.443796 2022-10-11,21:19:46.000,284,11048685,-795,0,1665523185,13044.433474090001,124.28525490000175,54498.39488616 2022-10-11,21:19:47.000,284,11048673,-795,0,1665523186,13044.413265160001,124.26410751000367,54498.47873160001 2022-10-11,21:19:48.000,284,11048665,-795,0,1665523187,13044.406528849991,124.25705838000431,54498.46475736 2022-10-11,21:19:49.000,284,11048692,-795,0,1665523188,13044.345902059991,124.24296011999832,54498.49270584 2022-10-11,21:19:50.000,284,11048680,-795,0,1665523189,13044.345902059991,124.2288618599996,54498.39488616 2022-10-11,21:19:51.000,284,11048730,-795,0,1665523190,13044.325693129991,124.20066534000216,54498.42982176001 2022-10-11,21:19:52.000,284,11048640,-795,0,1665523191,13044.372847300001,124.15132142999937,54498.53462856 2022-10-11,21:19:53.000,284,11048627,-795,0,1665523192,13044.359374679996,124.15132142999937,54498.56257704 2022-10-11,21:19:54.000,284,11048681,-795,0,1665523193,13044.359374679996,124.10197752000386,54498.5136672 2022-10-11,21:19:55.000,284,11048662,-795,0,1665523194,13044.318956819996,124.04558448000171,54498.40187328001 2022-10-11,21:19:56.000,284,11048623,-795,0,1665523195,13044.31222051,124.05263361000107,54498.41584752 2022-10-11,21:19:57.000,284,11048679,-795,0,1665523196,13044.33242944,124.00328969999828,54498.46475736 2022-10-11,21:19:58.000,284,11048667,-795,0,1665523197,13044.325693129991,123.96804405000148,54498.42283464 2022-10-11,21:19:59.000,284,11048655,-795,0,1665523198,13044.33242944,123.93984753000404,54498.42283464 2022-10-11,21:20:00.000,284,11048647,-795,0,1665523199,13044.372847300001,123.93279840000469,54498.457770240006 2022-10-11,21:20:01.000,284,11048671,-795,0,1665523200,13044.399792539996,123.8834544900019,54498.47174448 2022-10-11,21:20:02.000,284,11048660,-795,0,1665523201,13044.440210399996,123.84115970999846,54498.54860280001 2022-10-11,21:20:03.000,284,11048645,-795,0,1665523202,13044.426737779992,123.79886493000231,54498.53462856 2022-10-11,21:20:04.000,284,11048650,-795,0,1665523203,13044.426737779992,123.78476667000359,54498.52065432 2022-10-11,21:20:05.000,284,11048660,-795,0,1665523204,13044.420001469996,123.77771754000423,54498.49270584 2022-10-11,21:20:06.000,284,11048675,-795,0,1665523205,13044.359374679996,123.75657014999888,54498.52065432 2022-10-11,21:20:07.000,284,11048648,-795,0,1665523206,13044.420001469996,123.70722624000337,54498.53462856 2022-10-11,21:20:08.000,284,11048698,-795,0,1665523207,13044.473891950001,123.6719805899993,54498.604499760004 2022-10-11,21:20:09.000,284,11048653,-795,0,1665523208,13044.433474090001,123.67902971999865,54498.59052552 2022-10-11,21:20:10.000,284,11048666,-795,0,1665523209,13044.413265160001,123.65083320000122,54498.52764144001 2022-10-11,21:20:11.000,284,11048637,-795,0,1665523210,13044.473891950001,123.60148928999843,54498.64642248001 2022-10-11,21:20:12.000,284,11048675,-795,0,1665523211,13044.426737779992,123.59444015999907,54498.5835384 2022-10-11,21:20:13.000,284,11048712,-795,0,1665523212,13044.460419329997,123.53099799000483,54498.63943536 2022-10-11,21:20:14.000,284,11048716,-795,0,1665523213,13044.440210399996,123.50985059999948,54498.52065432 2022-10-11,21:20:15.000,284,11048683,-795,0,1665523214,13044.406528849991,123.50280147000012,54498.46475736 2022-10-11,21:20:16.000,284,11048675,-795,0,1665523215,13044.521046119997,123.44640842999797,54498.61847400001 2022-10-11,21:20:17.000,284,11048689,-795,0,1665523216,13044.588409219992,123.41821191000054,54498.66039672 2022-10-11,21:20:18.000,284,11048690,-795,0,1665523217,13044.581672909997,123.36886799999775,54498.56257704 2022-10-11,21:20:19.000,284,11048681,-795,0,1665523218,13044.649036009992,123.31952409000223,54498.576551280006 2022-10-11,21:20:20.000,284,11048691,-795,0,1665523219,13044.662508629997,123.27018017999944,54498.47174448 2022-10-11,21:20:21.000,284,11048666,-795,0,1665523220,13044.696190180002,123.22788540000329,54498.35296344 2022-10-11,21:20:22.000,284,11048645,-795,0,1665523221,13044.716399110002,123.15739410000242,54498.33200208001 2022-10-11,21:20:23.000,284,11048646,-795,0,1665523222,13044.810707449993,123.15739410000242,54498.36693768 2022-10-11,21:20:24.000,284,11048659,-795,0,1665523223,13044.898279479989,123.05870628000412,54498.47174448 2022-10-11,21:20:25.000,284,11048693,-795,0,1665523224,13045.012796749994,123.05165715000476,54498.52764144001 2022-10-11,21:20:26.000,284,11048642,-795,0,1665523225,13045.05995091999,122.95296932999918,54498.555589920004 2022-10-11,21:20:27.000,284,11048627,-795,0,1665523226,13045.073423539994,122.86133064000023,54498.26213088001 2022-10-11,21:20:28.000,284,11048691,-795,0,1665523227,13045.10036877999,122.82608499000344,54498.35995056001 2022-10-11,21:20:29.000,284,11048674,-795,0,1665523228,13045.194677119995,122.86133064000023,54498.31104072001 2022-10-11,21:20:30.000,284,11048694,-795,0,1665523229,13045.28898546,122.76264282000193,54498.436808880004 2022-10-11,21:20:31.000,284,11048688,-795,0,1665523230,13045.38329379999,122.76264282000193,54498.48571872 2022-10-11,21:20:32.000,284,11048678,-795,0,1665523231,13045.44392058999,122.69920065000042,54498.576551280006 2022-10-11,21:20:33.000,284,11048666,-795,0,1665523232,13045.416975349995,122.69215152000106,54498.5136672 2022-10-11,21:20:34.000,284,11048663,-795,0,1665523233,13045.477602139996,122.66395500000363,54498.506680080005 2022-10-11,21:20:35.000,284,11048621,-795,0,1665523234,13045.524756309991,122.66395500000363,54498.54860280001 2022-10-11,21:20:36.000,284,11048680,-795,0,1665523235,13045.538228929996,122.6216602200002,54498.5136672 2022-10-11,21:20:37.000,284,11048636,-795,0,1665523236,13045.565174169991,122.6498567400049,54498.576551280006 2022-10-11,21:20:38.000,284,11048672,-795,0,1665523237,13045.646009889992,122.63575847999891,54498.576551280006 2022-10-11,21:20:39.000,284,11048715,-795,0,1665523238,13045.639273579996,122.7203480399985,54498.61148688 2022-10-11,21:20:40.000,284,11048630,-795,0,1665523239,13045.679691439997,122.67100413000298,54498.63943536 2022-10-11,21:20:41.000,284,11048680,-795,0,1665523240,13045.672955130001,122.69920065000042,54498.64642248001 2022-10-11,21:20:42.000,284,11048690,-795,0,1665523241,13045.706636679992,122.76264282000193,54498.674370960005 2022-10-11,21:20:43.000,284,11048624,-795,0,1665523242,13045.720109299997,122.79788846999872,54498.73026792 2022-10-11,21:20:44.000,284,11048671,-795,0,1665523243,13045.726845609992,122.80493759999808,54498.6883452 2022-10-11,21:20:45.000,284,11048646,-795,0,1665523244,13045.706636679992,122.85428151000087,54498.64642248001 2022-10-11,21:20:46.000,284,11048665,-795,0,1665523245,13045.632537270001,122.77674108000065,54498.42982176001 2022-10-11,21:20:47.000,284,11048682,-795,0,1665523246,13045.605592029991,122.81198673000472,54498.604499760004 2022-10-11,21:20:48.000,284,11048677,-795,0,1665523247,13045.706636679992,122.8331341200028,54498.81411336001 2022-10-11,21:20:49.000,284,11048664,-795,0,1665523248,13045.713372990002,122.84723238000151,54498.84904896 2022-10-11,21:20:50.000,284,11048650,-795,0,1665523249,13045.713372990002,122.86837976999959,54498.82110048 2022-10-11,21:20:51.000,284,11048676,-795,0,1665523250,13045.619064649996,122.88247802999831,54498.73725504001 2022-10-11,21:20:52.000,284,11048619,-795,0,1665523251,13045.679691439997,122.87542889999895,54498.84904896 2022-10-11,21:20:53.000,284,11048681,-795,0,1665523252,13045.639273579996,122.87542889999895,54498.890971680004 2022-10-11,21:20:54.000,284,11048635,-795,0,1665523253,13045.585383099991,122.88952715999767,54498.842061840005 2022-10-11,21:20:55.000,284,11048667,-795,0,1665523254,13045.55170155,122.91772368000238,54498.78616488001 2022-10-11,21:20:56.000,284,11048684,-795,0,1665523255,13045.612328340001,122.91067455000302,54498.78616488001 2022-10-11,21:20:57.000,284,11048663,-795,0,1665523256,13045.558437859996,122.9318219400011,54498.80013912 2022-10-11,21:20:58.000,284,11048665,-795,0,1665523257,13045.49107476,122.96001845999854,54498.87699744 2022-10-11,21:20:59.000,284,11048656,-795,0,1665523258,13045.396766419995,123.0305097599994,54498.75122928 2022-10-11,21:21:00.000,284,11048663,-795,0,1665523259,13045.40350272999,123.15739410000242,54498.5136672 2022-10-11,21:21:01.000,284,11048648,-795,0,1665523260,13045.48433844999,123.36181886999839,54498.38091192001 2022-10-11,21:21:02.000,284,11048654,-795,0,1665523261,13045.814417640002,123.3900153900031,54498.25514376 2022-10-11,21:21:03.000,284,11048650,-795,0,1665523262,13046.097342659988,123.1785414900005,54498.34597632 2022-10-11,21:21:04.000,284,11048711,-795,0,1665523263,13046.164705759998,122.86133064000023,54498.46475736 2022-10-11,21:21:05.000,284,11048688,-795,0,1665523264,13045.989561699993,122.65690587000427,54498.54860280001 2022-10-11,21:21:06.000,284,11048664,-795,0,1665523265,13045.888517049993,122.60756196000148,54498.61148688 2022-10-11,21:21:07.000,284,11048689,-795,0,1665523266,13045.713372990002,122.60051283000212,54498.76520352001 2022-10-11,21:21:08.000,284,11048605,-795,0,1665523267,13045.646009889992,122.62870934999955,54498.772190640004 2022-10-11,21:21:09.000,284,11048619,-795,0,1665523268,13045.578646789996,122.67100413000298,54498.77917776 2022-10-11,21:21:10.000,284,11048691,-795,0,1665523269,13045.49107476,122.6498567400049,54498.73026792 2022-10-11,21:21:11.000,284,11048643,-795,0,1665523270,13045.4506569,122.67100413000298,54498.723280800004 2022-10-11,21:21:12.000,284,11048669,-795,0,1665523271,13045.41023904,122.65690587000427,54498.69533232001 2022-10-11,21:21:13.000,284,11048658,-795,0,1665523272,13045.4506569,122.6498567400049,54498.85603608 2022-10-11,21:21:14.000,284,11048655,-795,0,1665523273,13045.44392058999,122.60051283000212,54498.86302320001 2022-10-11,21:21:15.000,284,11048707,-795,0,1665523274,13045.38329379999,122.61461109000084,54498.772190640004 2022-10-11,21:21:16.000,284,11048636,-795,0,1665523275,13045.336139629995,122.57936544000404,54498.6883452 2022-10-11,21:21:17.000,284,11048598,-795,0,1665523276,13045.28224914999,122.57936544000404,54498.71629368001 2022-10-11,21:21:18.000,284,11048692,-795,0,1665523277,13045.32266700999,122.51592327000253,54498.76520352001 2022-10-11,21:21:19.000,284,11048673,-795,0,1665523278,13045.235094979995,122.50182501000381,54498.71629368001 2022-10-11,21:21:20.000,284,11048695,-795,0,1665523279,13045.295721769995,122.39608805999887,54498.6534096 2022-10-11,21:21:21.000,284,11048615,-795,0,1665523280,13045.32940332,122.30444936999993,54498.61847400001 2022-10-11,21:21:22.000,284,11048688,-795,0,1665523281,13045.524756309991,122.19871242000227,54498.6534096 2022-10-11,21:21:23.000,284,11048647,-795,0,1665523282,13045.693164060001,122.31149849999929,54498.723280800004 2022-10-11,21:21:24.000,284,11048694,-795,0,1665523283,13045.666218819992,122.36789154000144,54498.63244824 2022-10-11,21:21:25.000,284,11048631,-795,0,1665523284,13045.55170155,122.39608805999887,54498.576551280006 2022-10-11,21:21:26.000,284,11048652,-795,0,1665523285,13045.639273579996,122.39608805999887,54498.75122928 2022-10-11,21:21:27.000,284,11048675,-795,0,1665523286,13045.598855719996,122.35379328000272,54498.77917776 2022-10-11,21:21:28.000,284,11048649,-795,0,1665523287,13045.619064649996,122.36084241000208,54498.7582164 2022-10-11,21:21:29.000,284,11048636,-795,0,1665523288,13045.592119410001,122.339695020004,54498.723280800004 2022-10-11,21:21:30.000,284,11048674,-795,0,1665523289,13045.666218819992,122.29740024000057,54498.78616488001 2022-10-11,21:21:31.000,284,11048667,-795,0,1665523290,13045.706636679992,122.26215459000377,54498.87001032 2022-10-11,21:21:32.000,284,11048700,-795,0,1665523291,13045.699900369997,122.26215459000377,54498.8280876 2022-10-11,21:21:33.000,284,11048663,-795,0,1665523292,13045.747054539992,122.27625285000249,54498.911933040006 2022-10-11,21:21:34.000,284,11048689,-795,0,1665523293,13045.679691439997,122.25510546000442,54498.70231944 2022-10-11,21:21:35.000,284,11048668,-795,0,1665523294,13045.632537270001,122.24100719999842,54498.77917776 2022-10-11,21:21:36.000,284,11048702,-795,0,1665523295,13045.672955130001,122.26215459000377,54498.93289440001 2022-10-11,21:21:37.000,284,11048739,-795,0,1665523296,13045.646009889992,122.26920372000313,54498.890971680004 2022-10-11,21:21:38.000,284,11048679,-795,0,1665523297,13045.659482509996,122.26920372000313,54498.87699744 2022-10-11,21:21:39.000,284,11048621,-795,0,1665523298,13045.639273579996,122.24805632999778,54498.85603608 2022-10-11,21:21:40.000,284,11048651,-795,0,1665523299,13045.565174169991,122.25510546000442,54498.80712624 2022-10-11,21:21:41.000,284,11048687,-795,0,1665523300,13045.53149262,122.26920372000313,54498.75122928 2022-10-11,21:21:42.000,284,11048666,-795,0,1665523301,13045.51128369,122.26920372000313,54498.69533232001 2022-10-11,21:21:43.000,284,11048656,-795,0,1665523302,13045.51128369,122.28330198000185,54498.81411336001 2022-10-11,21:21:44.000,284,11048733,-795,0,1665523303,13045.47086583,122.35379328000272,54498.82110048 2022-10-11,21:21:45.000,284,11048739,-795,0,1665523304,13045.42371165999,122.36084241000208,54498.76520352001 2022-10-11,21:21:46.000,284,11048687,-795,0,1665523305,13045.416975349995,122.39608805999887,54498.674370960005 2022-10-11,21:21:47.000,284,11048671,-795,0,1665523306,13045.36308486999,122.41723545000423,54498.76520352001 2022-10-11,21:21:48.000,284,11048697,-795,0,1665523307,13045.32266700999,122.46657935999974,54498.625461120006 2022-10-11,21:21:49.000,284,11048644,-795,0,1665523308,13045.30245807999,122.51592327000253,54498.723280800004 2022-10-11,21:21:50.000,284,11048695,-795,0,1665523309,13045.275512839995,122.54411978999997,54498.63244824 2022-10-11,21:21:51.000,284,11048676,-795,0,1665523310,13045.20814974,122.5864145700034,54498.576551280006 2022-10-11,21:21:52.000,284,11048677,-795,0,1665523311,13045.26877653,122.60051283000212,54498.73026792 2022-10-11,21:21:53.000,284,11048633,-795,0,1665523312,13045.275512839995,122.60756196000148,54498.69533232001 2022-10-11,21:21:54.000,284,11048656,-795,0,1665523313,13045.26877653,122.67100413000298,54498.64642248001 2022-10-11,21:21:55.000,284,11048661,-795,0,1665523314,13045.22162235999,122.71329890999914,54498.625461120006 2022-10-11,21:21:56.000,284,11048619,-795,0,1665523315,13045.20141342999,122.75559369000257,54498.63943536 2022-10-11,21:21:57.000,284,11048693,-795,0,1665523316,13045.214886049995,122.82608499000344,54498.604499760004 2022-10-11,21:21:58.000,284,11048699,-795,0,1665523317,13045.26204021999,122.85428151000087,54498.59751264001 2022-10-11,21:21:59.000,284,11048698,-795,0,1665523318,13045.26204021999,122.93887107000046,54498.64642248001 2022-10-11,21:22:00.000,284,11048692,-795,0,1665523319,13045.28224914999,122.94592019999982,54498.604499760004 2022-10-11,21:22:01.000,284,11048701,-795,0,1665523320,13045.315930699995,122.96001845999854,54498.61847400001 2022-10-11,21:22:02.000,284,11048723,-795,0,1665523321,13045.376557489995,123.00231324000197,54498.66039672 2022-10-11,21:22:03.000,284,11048634,-795,0,1665523322,13045.356348559995,122.99526411000261,54498.61148688 2022-10-11,21:22:04.000,284,11048653,-795,0,1665523323,13045.40350272999,123.04460801999812,54498.625461120006 2022-10-11,21:22:05.000,284,11048665,-795,0,1665523324,13045.356348559995,123.02346063000005,54498.53462856 2022-10-11,21:22:06.000,284,11048701,-795,0,1665523325,13045.396766419995,123.05870628000412,54498.49969296001 2022-10-11,21:22:07.000,284,11048690,-795,0,1665523326,13045.437184279996,123.0305097599994,54498.54161568 2022-10-11,21:22:08.000,284,11048708,-795,0,1665523327,13045.477602139996,123.03755888999876,54498.63943536 2022-10-11,21:22:09.000,284,11048691,-795,0,1665523328,13045.4506569,123.05165715000476,54498.625461120006 2022-10-11,21:22:10.000,284,11048690,-795,0,1665523329,13045.457393209996,123.05870628000412,54498.5835384 2022-10-11,21:22:11.000,284,11048679,-795,0,1665523330,13045.4506569,123.00936237000133,54498.70930656 2022-10-11,21:22:12.000,284,11048697,-795,0,1665523331,13045.47086583,123.02346063000005,54498.6534096 2022-10-11,21:22:13.000,284,11048689,-795,0,1665523332,13045.457393209996,122.98821498000325,54498.63244824 2022-10-11,21:22:14.000,284,11048703,-795,0,1665523333,13045.477602139996,122.98116585000389,54498.66738384001 2022-10-11,21:22:15.000,284,11048679,-795,0,1665523334,13045.477602139996,122.91067455000302,54498.6883452 2022-10-11,21:22:16.000,284,11048685,-795,0,1665523335,13045.55170155,122.9318219400011,54498.6883452 2022-10-11,21:22:17.000,284,11048732,-795,0,1665523336,13045.652746200001,122.88952715999767,54498.80013912 2022-10-11,21:22:18.000,284,11048650,-795,0,1665523337,13045.679691439997,122.88247802999831,54498.83507472001 2022-10-11,21:22:19.000,284,11048677,-795,0,1665523338,13045.699900369997,122.8331341200028,54498.81411336001 2022-10-11,21:22:20.000,284,11048679,-795,0,1665523339,13045.706636679992,122.80493759999808,54498.69533232001 2022-10-11,21:22:21.000,284,11048654,-795,0,1665523340,13045.834626570002,122.76969195000129,54498.69533232001 2022-10-11,21:22:22.000,284,11048697,-795,0,1665523341,13045.935671220002,122.75559369000257,54498.82110048 2022-10-11,21:22:23.000,284,11048673,-795,0,1665523342,13045.996298010003,122.69215152000106,54498.8280876 2022-10-11,21:22:24.000,284,11048712,-795,0,1665523343,13046.104078969998,122.65690587000427,54498.723280800004 2022-10-11,21:22:25.000,284,11048624,-795,0,1665523344,13046.137760519989,122.5864145700034,54498.66738384001 2022-10-11,21:22:26.000,284,11048660,-795,0,1665523345,13046.238805169989,122.55821804999869,54498.793152000006 2022-10-11,21:22:27.000,284,11048663,-795,0,1665523346,13046.29943195999,122.50182501000381,54498.71629368001 2022-10-11,21:22:28.000,284,11048703,-795,0,1665523347,13046.38026767999,122.48067761999846,54498.744242160006 2022-10-11,21:22:29.000,284,11048501,-795,0,1665523348,13046.44089446999,122.4383828400023,54498.63943536 2022-10-11,21:22:30.000,284,11048671,-795,0,1665523349,13046.44089446999,122.40313718999823,54498.555589920004 2022-10-11,21:22:31.000,284,11048673,-795,0,1665523350,13046.54867543,122.39608805999887,54498.723280800004 2022-10-11,21:22:32.000,284,11048667,-795,0,1665523351,13046.636247459996,122.35379328000272,54498.84904896 2022-10-11,21:22:33.000,284,11048673,-795,0,1665523352,13046.717083179996,122.30444936999993,54498.80013912 2022-10-11,21:22:34.000,284,11048695,-795,0,1665523353,13046.777709969996,122.29035111000121,54498.87699744 2022-10-11,21:22:35.000,284,11048689,-795,0,1665523354,13046.757501039996,122.28330198000185,54498.793152000006 2022-10-11,21:22:36.000,284,11048661,-795,0,1665523355,13046.831600450001,122.25510546000442,54498.76520352001 2022-10-11,21:22:37.000,284,11048708,-795,0,1665523356,13046.872018310001,122.31149849999929,54498.77917776 2022-10-11,21:22:38.000,284,11048684,-795,0,1665523357,13046.973062960002,122.36789154000144,54498.7582164 2022-10-11,21:22:39.000,284,11048682,-795,0,1665523358,13047.114525470002,122.325596759998,54498.75122928 2022-10-11,21:22:40.000,284,11048702,-795,0,1665523359,13047.208833809993,122.25510546000442,54498.80013912 2022-10-11,21:22:41.000,284,11048663,-795,0,1665523360,13047.282933219998,122.15641763999884,54498.88398456001 2022-10-11,21:22:42.000,284,11048705,-795,0,1665523361,13047.390714179994,122.10707373000332,54498.96783 2022-10-11,21:22:43.000,284,11048699,-795,0,1665523362,13047.377241559989,122.08592633999797,54499.04468832 2022-10-11,21:22:44.000,284,11048722,-795,0,1665523363,13047.444604659999,122.08592633999797,54499.00276560001 2022-10-11,21:22:45.000,284,11048691,-795,0,1665523364,13047.417659419989,121.99428764999902,54498.91892016 2022-10-11,21:22:46.000,284,11048711,-795,0,1665523365,13047.54564931,122.0295333000031,54498.90494592001 2022-10-11,21:22:47.000,284,11048705,-795,0,1665523366,13047.592803479994,121.99428764999902,54498.960842880006 2022-10-11,21:22:48.000,284,11048708,-795,0,1665523367,13047.64669396,121.96609113000159,54499.128533760006 2022-10-11,21:22:49.000,284,11048661,-795,0,1665523368,13047.66690289,121.94494374000351,54499.142508 2022-10-11,21:22:50.000,284,11048685,-795,0,1665523369,13047.74773861,121.90264896000008,54499.13552088 2022-10-11,21:22:51.000,284,11048652,-795,0,1665523370,13047.8083654,121.89559983000072,54499.128533760006 2022-10-11,21:22:52.000,284,11048660,-795,0,1665523371,13047.80162908999,121.86740331000328,54499.18443072 2022-10-11,21:22:53.000,284,11048689,-795,0,1665523372,13047.815101709995,121.85330505000456,54499.226353440004 2022-10-11,21:22:54.000,284,11048649,-795,0,1665523373,13047.794892779995,121.87445244000264,54499.17045648001 2022-10-11,21:22:55.000,284,11048649,-795,0,1665523374,13047.88920112,121.86035418000392,54499.23334056 2022-10-11,21:22:56.000,284,11048674,-795,0,1665523375,13047.963300529991,121.881501570002,54499.40103144 2022-10-11,21:22:57.000,284,11048692,-795,0,1665523376,13048.037399939996,121.87445244000264,54499.415005680006 2022-10-11,21:22:58.000,284,11048658,-795,0,1665523377,13048.030663630001,121.90969808999944,54499.42897992 2022-10-11,21:22:59.000,284,11048684,-795,0,1665523378,13048.010454700001,121.9167472199988,54499.442954160004 2022-10-11,21:23:00.000,284,11048665,-795,0,1665523379,13048.017191009996,121.96609113000159,54499.38007008 2022-10-11,21:23:01.000,284,11048624,-795,0,1665523380,13047.97003684,121.99428764999902,54499.4219928 2022-10-11,21:23:02.000,284,11048695,-795,0,1665523381,13047.943091599991,122.02248417000374,54499.512825360005 2022-10-11,21:23:03.000,284,11048708,-795,0,1665523382,13047.936355289996,122.03658243000245,54499.5267996 2022-10-11,21:23:04.000,284,11048713,-795,0,1665523383,13047.92961898,122.05772982000053,54499.463915520006 2022-10-11,21:23:05.000,284,11048614,-795,0,1665523384,13047.90267373999,122.10707373000332,54499.47090264 2022-10-11,21:23:06.000,284,11048691,-795,0,1665523385,13047.86899219,122.1282211200014,54499.60365792001 2022-10-11,21:23:07.000,284,11048661,-795,0,1665523386,13047.875728499996,122.17756503000419,54499.491864 2022-10-11,21:23:08.000,284,11048670,-795,0,1665523387,13047.774683849995,122.2269089399997,54499.491864 2022-10-11,21:23:09.000,284,11048664,-795,0,1665523388,13047.794892779995,122.28330198000185,54499.48487688001 2022-10-11,21:23:10.000,284,11048670,-795,0,1665523389,13047.68037550999,122.26215459000377,54499.463915520006 2022-10-11,21:23:11.000,284,11048650,-795,0,1665523390,13047.68711182,122.28330198000185,54499.54776096 2022-10-11,21:23:12.000,284,11048679,-795,0,1665523391,13047.58606717,122.29740024000057,54499.512825360005 2022-10-11,21:23:13.000,284,11048630,-795,0,1665523392,13047.653430269995,122.29740024000057,54499.680516240005 2022-10-11,21:23:14.000,284,11048713,-795,0,1665523393,13047.6062761,122.31149849999929,54499.5966708 2022-10-11,21:23:15.000,284,11048673,-795,0,1665523394,13047.54564931,122.3749406700008,54499.54776096 2022-10-11,21:23:16.000,284,11048670,-795,0,1665523395,13047.572594549994,122.339695020004,54499.61763216 2022-10-11,21:23:17.000,284,11048648,-795,0,1665523396,13047.56585824,122.35379328000272,54499.64558064 2022-10-11,21:23:18.000,284,11048672,-795,0,1665523397,13047.56585824,122.339695020004,54499.65955488 2022-10-11,21:23:19.000,284,11048703,-795,0,1665523398,13047.51870406999,122.339695020004,54499.64558064 2022-10-11,21:23:20.000,284,11048669,-795,0,1665523399,13047.51870406999,122.41018632000487,54499.63859352 2022-10-11,21:23:21.000,284,11048646,-795,0,1665523400,13047.525440379999,122.38903892999951,54499.63859352 2022-10-11,21:23:22.000,284,11048646,-795,0,1665523401,13047.54564931,122.36084241000208,54499.750387440006 2022-10-11,21:23:23.000,284,11048651,-795,0,1665523402,13047.57933085999,122.3749406700008,54499.68750336 2022-10-11,21:23:24.000,284,11048670,-795,0,1665523403,13047.57933085999,122.41018632000487,54499.64558064 2022-10-11,21:23:25.000,284,11048656,-795,0,1665523404,13047.613012409995,122.36789154000144,54499.610645040004 2022-10-11,21:23:26.000,284,11048655,-795,0,1665523405,13047.58606717,122.38198980000016,54499.561735200004 2022-10-11,21:23:27.000,284,11048731,-795,0,1665523406,13047.62648503,122.39608805999887,54499.65256776001 2022-10-11,21:23:28.000,284,11048659,-795,0,1665523407,13047.66016657999,122.41018632000487,54499.7364132 2022-10-11,21:23:29.000,284,11048678,-795,0,1665523408,13047.633221339995,122.42428458000359,54499.70846472 2022-10-11,21:23:30.000,284,11048688,-795,0,1665523409,13047.62648503,122.3749406700008,54499.63859352 2022-10-11,21:23:31.000,284,11048579,-795,0,1665523410,13047.633221339995,122.41723545000423,54499.54776096 2022-10-11,21:23:32.000,284,11048636,-795,0,1665523411,13047.66016657999,122.4383828400023,54499.74340032001 2022-10-11,21:23:33.000,284,11048705,-795,0,1665523412,13047.70058443999,122.42428458000359,54499.72243896001 2022-10-11,21:23:34.000,284,11048655,-795,0,1665523413,13047.68037550999,122.38198980000016,54499.79231016001 2022-10-11,21:23:35.000,284,11048698,-795,0,1665523414,13047.61974871999,122.39608805999887,54499.69449048 2022-10-11,21:23:36.000,284,11048666,-795,0,1665523415,13047.653430269995,122.3749406700008,54499.82724576 2022-10-11,21:23:37.000,284,11048705,-795,0,1665523416,13047.64669396,122.38903892999951,54499.8761556 2022-10-11,21:23:38.000,284,11048643,-795,0,1665523417,13047.613012409995,122.38903892999951,54499.91109120001 2022-10-11,21:23:39.000,284,11048685,-795,0,1665523418,13047.572594549994,122.38903892999951,54499.93903968001 2022-10-11,21:23:40.000,284,11048688,-795,0,1665523419,13047.49849513999,122.36789154000144,54499.82724576 2022-10-11,21:23:41.000,284,11048650,-795,0,1665523420,13047.471549899994,122.31854762999865,54499.81327152 2022-10-11,21:23:42.000,284,11048673,-795,0,1665523421,13047.47828620999,122.34674415000336,54499.85519424 2022-10-11,21:23:43.000,284,11048687,-795,0,1665523422,13047.47828620999,122.33264589000464,54499.8062844 2022-10-11,21:23:44.000,284,11048656,-795,0,1665523423,13047.316614769989,122.31149849999929,54499.55474808001 2022-10-11,21:23:45.000,284,11048668,-795,0,1665523424,13047.404186799999,122.30444936999993,54499.8062844 2022-10-11,21:23:46.000,284,11048648,-795,0,1665523425,13047.390714179994,122.29740024000057,54499.75737456 2022-10-11,21:23:47.000,284,11048602,-795,0,1665523426,13047.343560009998,122.26215459000377,54499.70147760001 2022-10-11,21:23:48.000,284,11048652,-795,0,1665523427,13047.343560009998,122.26920372000313,54499.680516240005 2022-10-11,21:23:49.000,284,11048683,-795,0,1665523428,13047.296405839988,122.20576155000163,54499.65955488 2022-10-11,21:23:50.000,284,11048685,-795,0,1665523429,13047.296405839988,122.21985981000034,54499.62461928001 2022-10-11,21:23:51.000,284,11048631,-795,0,1665523430,13047.289669529993,122.21985981000034,54499.582696560006 2022-10-11,21:23:52.000,284,11048666,-795,0,1665523431,13047.276196909988,122.25510546000442,54499.60365792001 2022-10-11,21:23:53.000,284,11048650,-795,0,1665523432,13047.323351079998,122.23395806999906,54499.64558064 2022-10-11,21:23:54.000,284,11048685,-795,0,1665523433,13047.316614769989,122.21281068000098,54499.67352912001 2022-10-11,21:23:55.000,284,11048648,-795,0,1665523434,13047.303142149998,122.21281068000098,54499.610645040004 2022-10-11,21:23:56.000,284,11048639,-795,0,1665523435,13047.343560009998,122.20576155000163,54499.561735200004 2022-10-11,21:23:57.000,284,11048660,-795,0,1665523436,13047.343560009998,122.19166329000291,54499.63859352 2022-10-11,21:23:58.000,284,11048708,-795,0,1665523437,13047.377241559989,122.18461416000355,54499.5966708 2022-10-11,21:23:59.000,284,11048663,-795,0,1665523438,13047.370505249994,122.20576155000163,54499.58968368 2022-10-11,21:24:00.000,284,11048696,-795,0,1665523439,13047.350296319994,122.21281068000098,54499.5966708 2022-10-11,21:24:01.000,284,11048647,-795,0,1665523440,13047.343560009998,122.14936850999948,54499.60365792001 2022-10-11,21:24:02.000,284,11048653,-795,0,1665523441,13047.377241559989,122.17051590000483,54499.65256776001 2022-10-11,21:24:03.000,284,11048656,-795,0,1665523442,13047.370505249994,122.15641763999884,54499.666542 2022-10-11,21:24:04.000,284,11048711,-795,0,1665523443,13047.363768939998,122.15641763999884,54499.62461928001 2022-10-11,21:24:05.000,284,11048647,-795,0,1665523444,13047.336823699989,122.1634667699982,54499.48487688001 2022-10-11,21:24:06.000,284,11048689,-795,0,1665523445,13047.323351079998,122.18461416000355,54499.49885112 2022-10-11,21:24:07.000,284,11048701,-795,0,1665523446,13047.289669529993,122.17756503000419,54499.54776096 2022-10-11,21:24:08.000,284,11048644,-795,0,1665523447,13047.229042739993,122.04363156000181,54499.57570944001 2022-10-11,21:24:09.000,284,11048683,-795,0,1665523448,13047.215570119988,121.83920678999857,54499.56872232 2022-10-11,21:24:10.000,284,11048682,-795,0,1665523449,13047.377241559989,121.62068376000389,54499.61763216 2022-10-11,21:24:11.000,284,11048659,-795,0,1665523450,13047.57933085999,121.5360942000043,54499.51981248 2022-10-11,21:24:12.000,284,11048606,-795,0,1665523451,13047.774683849995,121.62773289000324,54499.561735200004 2022-10-11,21:24:13.000,284,11048676,-795,0,1665523452,13047.84878326,121.66297854000004,54499.62461928001 2022-10-11,21:24:14.000,284,11048735,-795,0,1665523453,13047.855519569996,121.72642071000155,54499.63859352 2022-10-11,21:24:15.000,284,11048688,-795,0,1665523454,13047.794892779995,121.7687154899977,54499.57570944001 2022-10-11,21:24:16.000,284,11048660,-795,0,1665523455,13047.82857433,121.7687154899977,54499.70846472 2022-10-11,21:24:17.000,284,11048655,-795,0,1665523456,13047.92961898,121.7828137500037,54499.8761556 2022-10-11,21:24:18.000,284,11048653,-795,0,1665523457,13047.922882669991,121.78986288000306,54499.91109120001 2022-10-11,21:24:19.000,284,11048633,-795,0,1665523458,13047.97003684,121.77576462000434,54499.89012984001 2022-10-11,21:24:20.000,284,11048670,-795,0,1665523459,13047.943091599991,121.7828137500037,54499.84122000001 2022-10-11,21:24:21.000,284,11048626,-795,0,1665523460,13047.963300529991,121.78986288000306,54499.82025864001 2022-10-11,21:24:22.000,284,11048659,-795,0,1665523461,13048.017191009996,121.79691201000242,54499.90410408 2022-10-11,21:24:23.000,284,11048677,-795,0,1665523462,13048.030663630001,121.78986288000306,54499.90410408 2022-10-11,21:24:24.000,284,11048698,-795,0,1665523463,13048.057608869996,121.82510852999985,54499.897116960004 2022-10-11,21:24:25.000,284,11048653,-795,0,1665523464,13048.057608869996,121.79691201000242,54499.918078320006 2022-10-11,21:24:26.000,284,11048723,-795,0,1665523465,13048.023927319991,121.8180594000005,54499.897116960004 2022-10-11,21:24:27.000,284,11048608,-795,0,1665523466,13048.057608869996,121.7828137500037,54499.86916848001 2022-10-11,21:24:28.000,284,11048652,-795,0,1665523467,13048.003718389991,121.7687154899977,54499.848207120005 2022-10-11,21:24:29.000,284,11048679,-795,0,1665523468,13048.003718389991,121.79691201000242,54499.848207120005 2022-10-11,21:24:30.000,284,11048660,-795,0,1665523469,13048.010454700001,121.7687154899977,54499.78532304 2022-10-11,21:24:31.000,284,11048640,-795,0,1665523470,13047.92961898,121.8180594000005,54499.750387440006 2022-10-11,21:24:32.000,284,11048672,-795,0,1665523471,13047.88246480999,121.85330505000456,54499.86916848001 2022-10-11,21:24:33.000,284,11048659,-795,0,1665523472,13047.983509459991,121.82510852999985,54499.90410408 2022-10-11,21:24:34.000,284,11048687,-795,0,1665523473,13047.90941005,121.78986288000306,54499.90410408 2022-10-11,21:24:35.000,284,11048594,-795,0,1665523474,13047.815101709995,121.80396114000177,54499.95301392 2022-10-11,21:24:36.000,284,11048634,-795,0,1665523475,13047.78815647,121.79691201000242,54499.78532304 2022-10-11,21:24:37.000,284,11048689,-795,0,1665523476,13047.76121122999,121.8180594000005,54499.83423288 2022-10-11,21:24:38.000,284,11048705,-795,0,1665523477,13047.78142015999,121.81101027000113,54499.88314272 2022-10-11,21:24:39.000,284,11048684,-795,0,1665523478,13047.693848129995,121.80396114000177,54499.74340032001 2022-10-11,21:24:40.000,284,11048639,-795,0,1665523479,13047.673639199995,121.79691201000242,54499.85519424 2022-10-11,21:24:41.000,284,11048683,-795,0,1665523480,13047.673639199995,121.77576462000434,54499.86218136 2022-10-11,21:24:42.000,284,11048701,-795,0,1665523481,13047.653430269995,121.77576462000434,54499.88314272 2022-10-11,21:24:43.000,284,11048671,-795,0,1665523482,13047.68711182,121.81101027000113,54499.89012984001 2022-10-11,21:24:44.000,284,11048673,-795,0,1665523483,13047.653430269995,121.77576462000434,54499.85519424 2022-10-11,21:24:45.000,284,11048666,-795,0,1665523484,13047.592803479994,121.7687154899977,54499.82025864001 2022-10-11,21:24:46.000,284,11048673,-795,0,1665523485,13047.58606717,121.77576462000434,54499.82724576 2022-10-11,21:24:47.000,284,11048695,-795,0,1665523486,13047.58606717,121.73346984000091,54499.86218136 2022-10-11,21:24:48.000,284,11048662,-795,0,1665523487,13047.55912192999,121.77576462000434,54499.95301392 2022-10-11,21:24:49.000,284,11048669,-795,0,1665523488,13047.485022519999,121.75461722999898,54499.946026800004 2022-10-11,21:24:50.000,284,11048668,-795,0,1665523489,13047.532176689994,121.71937158000219,54499.89012984001 2022-10-11,21:24:51.000,284,11048653,-795,0,1665523490,13047.491758829994,121.64888028000132,54499.966988160006 2022-10-11,21:24:52.000,284,11048677,-795,0,1665523491,13047.464813589999,121.6700276699994,54499.90410408 2022-10-11,21:24:53.000,284,11048646,-795,0,1665523492,13047.431132039994,121.64183115000196,54499.92506544 2022-10-11,21:24:54.000,284,11048662,-795,0,1665523493,13047.343560009998,121.59953636999853,54499.848207120005 2022-10-11,21:24:55.000,284,11048661,-795,0,1665523494,13047.276196909988,121.57838898000045,54499.82025864001 2022-10-11,21:24:56.000,284,11048680,-795,0,1665523495,13047.303142149998,121.56429072000174,54499.946026800004 2022-10-11,21:24:57.000,284,11048631,-795,0,1665523496,13047.222306429998,121.51494680999895,54499.8761556 2022-10-11,21:24:58.000,284,11048715,-795,0,1665523497,13047.208833809993,121.47265203000279,54500.05782072001 2022-10-11,21:24:59.000,284,11048644,-795,0,1665523498,13047.127998089993,121.47970116000215,54499.93205256 2022-10-11,21:25:00.000,284,11048689,-795,0,1665523499,13047.033689750002,121.50789767999959,54500.00192376 2022-10-11,21:25:01.000,284,11048667,-795,0,1665523500,13046.973062960002,121.49379942000087,54499.88314272 2022-10-11,21:25:02.000,284,11048673,-795,0,1665523501,13046.905699859992,121.47970116000215,54499.79231016001 2022-10-11,21:25:03.000,284,11048694,-795,0,1665523502,13046.912436170001,121.47970116000215,54499.848207120005 2022-10-11,21:25:04.000,284,11048662,-795,0,1665523503,13046.905699859992,121.47265203000279,54499.89012984001 2022-10-11,21:25:05.000,284,11048719,-795,0,1665523504,13046.966326649992,121.5360942000043,54499.74340032001 2022-10-11,21:25:06.000,284,11048629,-795,0,1665523505,13047.053898680002,121.48675029000151,54499.63859352 2022-10-11,21:25:07.000,284,11048707,-795,0,1665523506,13047.067371299992,121.34576768999978,54499.65955488 2022-10-11,21:25:08.000,284,11048662,-795,0,1665523507,13047.026953439992,121.38101334000385,54499.750387440006 2022-10-11,21:25:09.000,284,11048649,-795,0,1665523508,13046.966326649992,121.40920986000128,54499.76436168 2022-10-11,21:25:10.000,284,11048683,-795,0,1665523509,13046.966326649992,121.48675029000151,54499.67352912001 2022-10-11,21:25:11.000,284,11048636,-795,0,1665523510,13046.993271890002,121.56429072000174,54499.65256776001 2022-10-11,21:25:12.000,284,11048718,-795,0,1665523511,13047.074107610002,121.57838898000045,54499.77134880001 2022-10-11,21:25:13.000,284,11048727,-795,0,1665523512,13047.053898680002,121.60658549999789,54499.729426080004 2022-10-11,21:25:14.000,284,11048659,-795,0,1665523513,13047.114525470002,121.68412592999812,54499.78532304 2022-10-11,21:25:15.000,284,11048627,-795,0,1665523514,13047.053898680002,121.74756809999963,54499.70846472 2022-10-11,21:25:16.000,284,11048684,-795,0,1665523515,13047.114525470002,121.85330505000456,54499.72243896001 2022-10-11,21:25:17.000,284,11048667,-795,0,1665523516,13047.127998089993,121.95199287000287,54499.74340032001 2022-10-11,21:25:18.000,284,11048644,-795,0,1665523517,13047.141470709998,122.03658243000245,54499.799297280006 2022-10-11,21:25:19.000,284,11048678,-795,0,1665523518,13047.127998089993,122.11412286000268,54499.778335920004 2022-10-11,21:25:20.000,284,11048678,-795,0,1665523519,13047.127998089993,122.17051590000483,54499.70846472 2022-10-11,21:25:21.000,284,11048655,-795,0,1665523520,13047.175152260003,122.24100719999842,54499.75737456 2022-10-11,21:25:22.000,284,11048678,-795,0,1665523521,13047.181888569998,122.34674415000336,54499.750387440006 2022-10-11,21:25:23.000,284,11048666,-795,0,1665523522,13047.195361190003,122.36789154000144,54499.76436168 2022-10-11,21:25:24.000,284,11048640,-795,0,1665523523,13047.222306429998,122.4383828400023,54499.79231016001 2022-10-11,21:25:25.000,284,11048649,-795,0,1665523524,13047.255987979988,122.52297240000189,54499.78532304 2022-10-11,21:25:26.000,284,11048672,-795,0,1665523525,13047.235779049988,122.56526717999805,54499.76436168 2022-10-11,21:25:27.000,284,11048693,-795,0,1665523526,13047.215570119988,122.64280760999827,54499.69449048 2022-10-11,21:25:28.000,284,11048675,-795,0,1665523527,13047.323351079998,122.6851023900017,54499.83423288 2022-10-11,21:25:29.000,284,11048674,-795,0,1665523528,13047.323351079998,122.74854456000321,54499.74340032001 2022-10-11,21:25:30.000,284,11048636,-795,0,1665523529,13047.357032629989,122.73444630000449,54499.799297280006 2022-10-11,21:25:31.000,284,11048616,-795,0,1665523530,13047.397450489989,122.79083933999937,54499.83423288 2022-10-11,21:25:32.000,284,11048726,-795,0,1665523531,13047.431132039994,122.84018325000216,54499.799297280006 2022-10-11,21:25:33.000,284,11048679,-795,0,1665523532,13047.458077279989,122.86133064000023,54499.64558064 2022-10-11,21:25:34.000,284,11048666,-795,0,1665523533,13047.56585824,122.88247802999831,54499.7364132 2022-10-11,21:25:35.000,284,11048682,-795,0,1665523534,13047.511967759994,122.8965762900043,54499.778335920004 2022-10-11,21:25:36.000,284,11048615,-795,0,1665523535,13047.66016657999,122.92477281000174,54499.918078320006 2022-10-11,21:25:37.000,284,11048672,-795,0,1665523536,13047.693848129995,122.92477281000174,54499.89012984001 2022-10-11,21:25:38.000,284,11048691,-795,0,1665523537,13047.74773861,122.91772368000238,54499.84122000001 2022-10-11,21:25:39.000,284,11048690,-795,0,1665523538,13047.78142015999,122.96001845999854,54499.96000104001 2022-10-11,21:25:40.000,284,11048655,-795,0,1665523539,13047.774683849995,122.97411672000453,54499.83423288 2022-10-11,21:25:41.000,284,11048626,-795,0,1665523540,13047.76794754,122.9670675899979,54499.90410408 2022-10-11,21:25:42.000,284,11048728,-795,0,1665523541,13047.794892779995,122.98116585000389,54499.8761556 2022-10-11,21:25:43.000,284,11048674,-795,0,1665523542,13047.84204694999,122.96001845999854,54499.93903968001 2022-10-11,21:25:44.000,284,11048662,-795,0,1665523543,13047.88246480999,122.90362542000366,54499.96000104001 2022-10-11,21:25:45.000,284,11048672,-795,0,1665523544,13047.875728499996,122.91772368000238,54499.93205256 2022-10-11,21:25:46.000,284,11048651,-795,0,1665523545,13047.86225587999,122.88247802999831,54499.92506544 2022-10-11,21:25:47.000,284,11048664,-795,0,1665523546,13047.916146359996,122.88247802999831,54499.966988160006 2022-10-11,21:25:48.000,284,11048680,-795,0,1665523547,13047.943091599991,122.85428151000087,54499.93903968001 2022-10-11,21:25:49.000,284,11048637,-795,0,1665523548,13047.88920112,122.81198673000472,54499.93205256 2022-10-11,21:25:50.000,284,11048696,-795,0,1665523549,13047.943091599991,122.69920065000042,54499.85519424 2022-10-11,21:25:51.000,284,11048658,-795,0,1665523550,13047.936355289996,122.67100413000298,54499.88314272 2022-10-11,21:25:52.000,284,11048633,-795,0,1665523551,13048.017191009996,122.56526717999805,54499.966988160006 2022-10-11,21:25:53.000,284,11048653,-795,0,1665523552,13048.071081490001,122.51592327000253,54500.00192376 2022-10-11,21:25:54.000,284,11048652,-795,0,1665523553,13048.111499350001,122.46657935999974,54499.96000104001 2022-10-11,21:25:55.000,284,11048654,-795,0,1665523554,13048.111499350001,122.38198980000016,54499.95301392 2022-10-11,21:25:56.000,284,11048649,-795,0,1665523555,13048.185598759992,122.31854762999865,54499.85519424 2022-10-11,21:25:57.000,284,11048658,-795,0,1665523556,13048.199071379997,122.28330198000185,54499.88314272 2022-10-11,21:25:58.000,284,11048655,-795,0,1665523557,13048.279907099997,122.19166329000291,54499.85519424 2022-10-11,21:25:59.000,284,11048677,-795,0,1665523558,13048.293379720002,122.12117199000204,54499.91109120001 2022-10-11,21:26:00.000,284,11048714,-795,0,1665523559,13048.354006510002,122.07182807999925,54499.92506544 2022-10-11,21:26:01.000,284,11048650,-795,0,1665523560,13048.387688059993,122.0295333000031,54499.966988160006 2022-10-11,21:26:02.000,284,11048656,-795,0,1665523561,13048.549359499993,122.02248417000374,54500.03685936001 2022-10-11,21:26:03.000,284,11048632,-795,0,1665523562,13048.583041049998,121.9801893900003,54500.09275632 2022-10-11,21:26:04.000,284,11048645,-795,0,1665523563,13048.583041049998,121.94494374000351,54500.03685936001 2022-10-11,21:26:05.000,284,11048695,-795,0,1665523564,13048.589777359994,121.90264896000008,54499.946026800004 2022-10-11,21:26:06.000,284,11048662,-795,0,1665523565,13048.663876769999,121.86035418000392,54499.946026800004 2022-10-11,21:26:07.000,284,11048700,-795,0,1665523566,13048.71776724999,121.86035418000392,54500.134679040006 2022-10-11,21:26:08.000,284,11048627,-795,0,1665523567,13048.78513035,121.80396114000177,54500.0508336 2022-10-11,21:26:09.000,284,11048650,-795,0,1665523568,13048.80533928,121.83920678999857,54500.09275632 2022-10-11,21:26:10.000,284,11048662,-795,0,1665523569,13048.83902082999,121.75461722999898,54500.10673056001 2022-10-11,21:26:11.000,284,11048662,-795,0,1665523570,13048.913120239995,121.72642071000155,54500.16961464 2022-10-11,21:26:12.000,284,11048658,-795,0,1665523571,13048.92659286,121.69117506000475,54500.064807840005 2022-10-11,21:26:13.000,284,11048676,-795,0,1665523572,13049.02090119999,121.64183115000196,54500.16262752 2022-10-11,21:26:14.000,284,11048693,-795,0,1665523573,13049.04111012999,121.60658549999789,54500.113717680004 2022-10-11,21:26:15.000,284,11048675,-795,0,1665523574,13049.054582749995,121.51494680999895,54500.10673056001 2022-10-11,21:26:16.000,284,11048700,-635,0,1665523575,13049.12868216,121.50084855000023,54500.134679040006 2022-10-11,21:26:17.000,284,11048701,-795,0,1665523576,13049.135418469996,121.44445550999808,54500.26743432 2022-10-11,21:26:18.000,284,11048702,-795,0,1665523577,13049.175836329996,121.41625899000064,54500.28839568 2022-10-11,21:26:19.000,284,11048655,-795,0,1665523578,13049.175836329996,121.3598659499985,54500.29538280001 2022-10-11,21:26:20.000,284,11048696,-795,0,1665523579,13049.18930895,121.29642378000426,54500.23948584 2022-10-11,21:26:21.000,284,11048628,-795,0,1665523580,13049.229726810001,121.26822725999955,54500.232498720005 2022-10-11,21:26:22.000,284,11048742,-795,0,1665523581,13049.229726810001,121.28232551999827,54500.31634416 2022-10-11,21:26:23.000,284,11048694,-795,0,1665523582,13049.290353600001,121.20478508999804,54500.31634416 2022-10-11,21:26:24.000,284,11048693,-795,0,1665523583,13049.276880979996,121.1765885700006,54500.34429264001 2022-10-11,21:26:25.000,284,11048686,-795,0,1665523584,13049.297089909996,121.20478508999804,54500.35826688 2022-10-11,21:26:26.000,284,11048648,-795,0,1665523585,13049.324035149992,121.1765885700006,54500.34429264001 2022-10-11,21:26:27.000,284,11048651,-795,0,1665523586,13049.357716699997,121.14839205000317,54500.39320248001 2022-10-11,21:26:28.000,284,11048728,-795,0,1665523587,13049.357716699997,121.14839205000317,54500.33730552 2022-10-11,21:26:29.000,284,11048663,-795,0,1665523588,13049.317298839997,121.07085162000294,54500.37224112001 2022-10-11,21:26:30.000,284,11048670,-795,0,1665523589,13049.216254189996,121.13429379000445,54500.27442144001 2022-10-11,21:26:31.000,284,11048690,-795,0,1665523590,13049.162363709991,121.1131463999991,54500.2604472 2022-10-11,21:26:32.000,284,11048661,-795,0,1665523591,13049.074791679996,121.10609726999974,54500.20455024001 2022-10-11,21:26:33.000,284,11048659,-795,0,1665523592,13049.0882643,121.06380249000358,54500.31634416 2022-10-11,21:26:34.000,284,11048655,-795,0,1665523593,13048.98721965,121.06380249000358,54500.05782072001 2022-10-11,21:26:35.000,284,11048672,-795,0,1665523594,13048.98721965,121.02150771000015,54500.15564040001 2022-10-11,21:26:36.000,284,11048681,-795,0,1665523595,13048.91985654999,121.04265509999823,54500.00192376 2022-10-11,21:26:37.000,284,11048653,-795,0,1665523596,13048.79860296999,121.09904814000038,54500.04384648 2022-10-11,21:26:38.000,284,11048629,-795,0,1665523597,13048.771657729994,121.23298161000275,54500.03685936001 2022-10-11,21:26:39.000,284,11048665,-795,0,1665523598,13048.82554821,121.3880624700032,54500.190576 2022-10-11,21:26:40.000,284,11048688,-795,0,1665523599,13048.78513035,121.5219959399983,54500.190576 2022-10-11,21:26:41.000,284,11048656,-795,0,1665523600,13048.832284519995,121.58543810999981,54500.33730552 2022-10-11,21:26:42.000,284,11048652,-795,0,1665523601,13048.852493449995,121.62773289000324,54500.3303184 2022-10-11,21:26:43.000,284,11048681,-795,0,1665523602,13048.94680179,121.71232245000283,54500.49800928 2022-10-11,21:26:44.000,284,11048689,-795,0,1665523603,13048.91985654999,121.77576462000434,54500.47704792 2022-10-11,21:26:45.000,284,11048676,-795,0,1665523604,13048.96027440999,121.8180594000005,54500.51198352001 2022-10-11,21:26:46.000,284,11048687,-795,0,1665523605,13048.85922975999,121.92379634999816,54500.39320248001 2022-10-11,21:26:47.000,284,11048699,-795,0,1665523606,13048.84575714,121.95199287000287,54500.42813808 2022-10-11,21:26:48.000,284,11048662,-795,0,1665523607,13048.91985654999,122.01543504000438,54500.55390624 2022-10-11,21:26:49.000,284,11048655,-795,0,1665523608,13048.83902082999,122.07182807999925,54500.52595776 2022-10-11,21:26:50.000,284,11048684,-795,0,1665523609,13048.77839403999,122.10707373000332,54500.53294488 2022-10-11,21:26:51.000,284,11048716,-795,0,1665523610,13048.791866659994,122.11412286000268,54500.53993200001 2022-10-11,21:26:52.000,284,11048660,-795,0,1665523611,13048.751448799994,122.15641763999884,54500.518970640005 2022-10-11,21:26:53.000,284,11048661,-795,0,1665523612,13048.684085699999,122.13527025000076,54500.49800928 2022-10-11,21:26:54.000,284,11048669,-795,0,1665523613,13048.576304739989,122.21985981000034,54500.44211232001 2022-10-11,21:26:55.000,284,11048664,-795,0,1665523614,13048.488732709993,122.23395806999906,54500.42813808 2022-10-11,21:26:56.000,284,11048699,-795,0,1665523615,13048.468523779993,122.27625285000249,54500.588841840006 2022-10-11,21:26:57.000,284,11048643,-795,0,1665523616,13048.441578539998,122.26215459000377,54500.53294488 2022-10-11,21:26:58.000,284,11048645,-795,0,1665523617,13048.340533889997,122.30444936999993,54500.53294488 2022-10-11,21:26:59.000,284,11048708,-795,0,1665523618,13048.246225549992,122.34674415000336,54500.5049964 2022-10-11,21:27:00.000,284,11048667,-795,0,1665523619,13048.199071379997,122.36084241000208,54500.421150960006 2022-10-11,21:27:01.000,284,11048659,-795,0,1665523620,13048.205807689992,122.3749406700008,54500.45608656 2022-10-11,21:27:02.000,284,11048705,-795,0,1665523621,13048.192335070002,122.38903892999951,54500.47704792 2022-10-11,21:27:03.000,284,11048683,-795,0,1665523622,13048.091290420001,122.339695020004,54500.470060800006 2022-10-11,21:27:04.000,284,11048673,-795,0,1665523623,13048.023927319991,122.38198980000016,54500.46307368001 2022-10-11,21:27:05.000,284,11048707,-795,0,1665523624,13048.037399939996,122.35379328000272,54500.45608656 2022-10-11,21:27:06.000,284,11048685,-795,0,1665523625,13048.077817799996,122.36084241000208,54500.54691912 2022-10-11,21:27:07.000,284,11048688,-795,0,1665523626,13048.091290420001,122.36084241000208,54500.42813808 2022-10-11,21:27:08.000,284,11048680,-795,0,1665523627,13048.124971969992,122.325596759998,54500.44211232001 2022-10-11,21:27:09.000,284,11048679,-795,0,1665523628,13048.138444589997,122.29740024000057,54500.449099440004 2022-10-11,21:27:10.000,284,11048714,-795,0,1665523629,13048.158653519997,122.28330198000185,54500.38621536 2022-10-11,21:27:11.000,284,11048672,-795,0,1665523630,13048.185598759992,122.28330198000185,54500.27442144001 2022-10-11,21:27:12.000,284,11048658,-795,0,1665523631,13048.266434479992,122.24100719999842,54500.421150960006 2022-10-11,21:27:13.000,284,11048672,-795,0,1665523632,13048.327061269993,122.18461416000355,54500.37922824 2022-10-11,21:27:14.000,284,11048661,-795,0,1665523633,13048.354006510002,122.14231938000012,54500.37922824 2022-10-11,21:27:15.000,284,11048666,-795,0,1665523634,13048.407896989993,122.08592633999797,54500.302369920006 2022-10-11,21:27:16.000,284,11048690,-795,0,1665523635,13048.455051159988,122.06477894999989,54500.400189600005 2022-10-11,21:27:17.000,284,11048692,-795,0,1665523636,13048.556095809989,121.98723851999966,54500.3303184 2022-10-11,21:27:18.000,284,11048681,-795,0,1665523637,13048.576304739989,121.89559983000072,54500.35826688 2022-10-11,21:27:19.000,284,11048689,-795,0,1665523638,13048.603249979999,121.83920678999857,54500.37224112001 2022-10-11,21:27:20.000,284,11048673,-795,0,1665523639,13048.636931529989,121.78986288000306,54500.32333128001 2022-10-11,21:27:21.000,284,11048666,-795,0,1665523640,13048.663876769999,121.70527332000347,54500.351279760005 2022-10-11,21:27:22.000,284,11048681,-795,0,1665523641,13048.67734938999,121.66297854000004,54500.41416384001 2022-10-11,21:27:23.000,284,11048671,-795,0,1665523642,13048.657140459989,121.56429072000174,54500.37922824 2022-10-11,21:27:24.000,284,11048700,-795,0,1665523643,13048.690822009994,121.52904506999766,54500.35826688 2022-10-11,21:27:25.000,284,11048652,-795,0,1665523644,13048.630195219994,121.43740637999872,54500.24647296001 2022-10-11,21:27:26.000,284,11048643,-795,0,1665523645,13048.670613079994,121.40216073000192,54500.253460080006 2022-10-11,21:27:27.000,284,11048691,-795,0,1665523646,13048.663876769999,121.33871856000042,54500.34429264001 2022-10-11,21:27:28.000,284,11048674,-795,0,1665523647,13048.690822009994,121.26822725999955,54500.38621536 2022-10-11,21:27:29.000,284,11048658,-795,0,1665523648,13048.77839403999,121.18363769999996,54500.3303184 2022-10-11,21:27:30.000,284,11048666,-795,0,1665523649,13048.76492142,121.12019552999845,54500.33730552 2022-10-11,21:27:31.000,284,11048680,-795,0,1665523650,13048.82554821,121.06380249000358,54500.29538280001 2022-10-11,21:27:32.000,284,11048694,-795,0,1665523651,13048.832284519995,121.03560596999887,54500.33730552 2022-10-11,21:27:33.000,284,11048693,-795,0,1665523652,13048.85922975999,120.979212930004,54500.365254 2022-10-11,21:27:34.000,284,11048697,-795,0,1665523653,13048.872702379995,120.94396727999992,54500.27442144001 2022-10-11,21:27:35.000,284,11048639,-795,0,1665523654,13048.913120239995,120.8664268499997,54500.064807840005 2022-10-11,21:27:36.000,284,11048658,-795,0,1665523655,13049.014164889995,120.83823033000226,54500.281408560004 2022-10-11,21:27:37.000,284,11048697,-795,0,1665523656,13049.08152798999,120.78183729000011,54500.41416384001 2022-10-11,21:27:38.000,284,11048678,-795,0,1665523657,13049.142154779991,120.75364077000268,54500.45608656 2022-10-11,21:27:39.000,284,11048683,-795,0,1665523658,13049.175836329996,120.72544424999796,54500.45608656 2022-10-11,21:27:40.000,284,11048633,-795,0,1665523659,13049.196045259996,120.68314947000181,54500.449099440004 2022-10-11,21:27:41.000,284,11048664,-795,0,1665523660,13049.196045259996,120.65495295000437,54500.37922824 2022-10-11,21:27:42.000,284,11048658,-795,0,1665523661,13049.283617289992,120.62675642999966,54500.41416384001 2022-10-11,21:27:43.000,284,11048665,-795,0,1665523662,13049.297089909996,120.65495295000437,54500.518970640005 2022-10-11,21:27:44.000,284,11048666,-795,0,1665523663,13049.303826219992,120.64790381999774,54500.59582896 2022-10-11,21:27:45.000,284,11048690,-795,0,1665523664,13049.263408359991,120.59855991000222,54500.45608656 2022-10-11,21:27:46.000,284,11048659,-795,0,1665523665,13049.256672049996,120.60560904000158,54500.53993200001 2022-10-11,21:27:47.000,284,11048683,-795,0,1665523666,13049.270144670001,120.67610034000245,54500.55390624 2022-10-11,21:27:48.000,284,11048684,-795,0,1665523667,13049.270144670001,120.64085468999838,54500.53294488 2022-10-11,21:27:49.000,284,11048682,-795,0,1665523668,13049.196045259996,120.69724773000053,54500.49102216001 2022-10-11,21:27:50.000,284,11048658,-795,0,1665523669,13049.209517880001,120.7324933800046,54500.52595776 2022-10-11,21:27:51.000,284,11048694,-795,0,1665523670,13049.196045259996,120.7677390300014,54500.42813808 2022-10-11,21:27:52.000,284,11048686,-795,0,1665523671,13049.175836329996,120.81003381000482,54500.400189600005 2022-10-11,21:27:53.000,284,11048681,-795,0,1665523672,13049.202781569991,120.8664268499997,54500.518970640005 2022-10-11,21:27:54.000,284,11048697,-795,0,1665523673,13049.196045259996,120.8311812000029,54500.421150960006 2022-10-11,21:27:55.000,284,11048612,-795,0,1665523674,13049.243199429991,120.88052510999842,54500.35826688 2022-10-11,21:27:56.000,284,11048748,-795,0,1665523675,13049.16910002,120.83823033000226,54500.21852448 2022-10-11,21:27:57.000,284,11048627,-795,0,1665523676,13049.115209539996,120.7677390300014,54500.22551160001 2022-10-11,21:27:58.000,284,11048701,-795,0,1665523677,13048.98048333999,120.78888641999947,54500.26743432 2022-10-11,21:27:59.000,284,11048713,-795,0,1665523678,13048.81881189999,120.88052510999842,54500.281408560004 2022-10-11,21:28:00.000,284,11048685,-795,0,1665523679,13048.751448799994,120.965114669998,54500.34429264001 2022-10-11,21:28:01.000,284,11048686,-795,0,1665523680,13048.71776724999,121.06380249000358,54500.4351252 2022-10-11,21:28:02.000,284,11048643,-795,0,1665523681,13048.670613079994,121.16249031000189,54500.46307368001 2022-10-11,21:28:03.000,284,11048656,-795,0,1665523682,13048.630195219994,121.19773595999868,54500.51198352001 2022-10-11,21:28:04.000,284,11048670,-795,0,1665523683,13048.515677949988,121.21183422000468,54500.5049964 2022-10-11,21:28:05.000,284,11048678,-795,0,1665523684,13048.468523779993,121.28232551999827,54500.518970640005 2022-10-11,21:28:06.000,284,11048654,-795,0,1665523685,13048.407896989993,121.2893746500049,54500.42813808 2022-10-11,21:28:07.000,284,11048711,-795,0,1665523686,13048.354006510002,121.29642378000426,54500.47704792 2022-10-11,21:28:08.000,284,11048692,-795,0,1665523687,13048.407896989993,121.3246203000017,54500.60281608 2022-10-11,21:28:09.000,284,11048678,-795,0,1665523688,13048.333797580002,121.42330812,54500.588841840006 2022-10-11,21:28:10.000,284,11048691,-795,0,1665523689,13048.279907099997,121.41625899000064,54500.60980320001 2022-10-11,21:28:11.000,284,11048619,-795,0,1665523690,13048.273170790002,121.47265203000279,54500.616790320004 2022-10-11,21:28:12.000,284,11048725,-795,0,1665523691,13048.246225549992,121.51494680999895,54500.518970640005 2022-10-11,21:28:13.000,284,11048683,-795,0,1665523692,13048.266434479992,121.5713398500011,54500.49800928 2022-10-11,21:28:14.000,284,11048658,-795,0,1665523693,13048.199071379997,121.6347820200026,54500.47704792 2022-10-11,21:28:15.000,284,11048725,-795,0,1665523694,13048.172126140002,121.69822419000411,54500.46307368001 2022-10-11,21:28:16.000,284,11048680,-795,0,1665523695,13048.192335070002,121.77576462000434,54500.65172592 2022-10-11,21:28:17.000,284,11048678,-795,0,1665523696,13048.246225549992,121.8180594000005,54500.518970640005 2022-10-11,21:28:18.000,284,11048705,-755,0,1665523697,13048.226016619992,121.88855070000136,54500.567880480005 2022-10-11,21:28:19.000,284,11048673,-795,0,1665523698,13048.185598759992,121.96609113000159,54500.49800928 2022-10-11,21:28:20.000,284,11048647,-795,0,1665523699,13048.151917210002,122.07182807999925,54500.38621536 2022-10-11,21:28:21.000,284,11048648,-795,0,1665523700,13048.044136249991,122.13527025000076,54500.22551160001 2022-10-11,21:28:22.000,284,11048729,-795,0,1665523701,13048.030663630001,122.15641763999884,54500.33730552 2022-10-11,21:28:23.000,284,11048722,-795,0,1665523702,13047.963300529991,122.06477894999989,54500.3303184 2022-10-11,21:28:24.000,284,11048704,-795,0,1665523703,13048.118235659997,121.95199287000287,54500.281408560004 2022-10-11,21:28:25.000,284,11048697,-795,0,1665523704,13048.226016619992,122.10707373000332,54500.31634416 2022-10-11,21:28:26.000,284,11048667,-795,0,1665523705,13048.205807689992,122.27625285000249,54500.45608656 2022-10-11,21:28:27.000,284,11048640,-795,0,1665523706,13048.037399939996,122.36789154000144,54500.449099440004 2022-10-11,21:28:28.000,284,11048694,-795,0,1665523707,13047.943091599991,122.38903892999951,54500.449099440004 2022-10-11,21:28:29.000,284,11048694,-795,0,1665523708,13047.875728499996,122.39608805999887,54500.45608656 2022-10-11,21:28:30.000,284,11048677,-795,0,1665523709,13047.84204694999,122.41723545000423,54500.32333128001 2022-10-11,21:28:31.000,284,11048667,-795,0,1665523710,13047.78142015999,122.45953023000038,54500.31634416 2022-10-11,21:28:32.000,284,11048671,-795,0,1665523711,13047.8083654,122.49477588000445,54500.449099440004 2022-10-11,21:28:33.000,284,11048694,-795,0,1665523712,13047.815101709995,122.46657935999974,54500.39320248001 2022-10-11,21:28:34.000,284,11048675,-795,0,1665523713,13047.754474919995,122.4383828400023,54500.351279760005 2022-10-11,21:28:35.000,284,11048719,-795,0,1665523714,13047.714057059995,122.4383828400023,54500.28839568 2022-10-11,21:28:36.000,284,11048685,-795,0,1665523715,13047.61974871999,122.48067761999846,54500.1207048 2022-10-11,21:28:37.000,284,11048623,-795,0,1665523716,13047.70058443999,122.4736284899991,54500.113717680004 2022-10-11,21:28:38.000,284,11048673,-795,0,1665523717,13047.815101709995,122.39608805999887,54500.19756312 2022-10-11,21:28:39.000,284,11048679,-795,0,1665523718,13047.8083654,122.40313718999823,54500.19756312 2022-10-11,21:28:40.000,284,11048681,-795,0,1665523719,13047.875728499996,122.38198980000016,54500.21153736 2022-10-11,21:28:41.000,284,11048697,-795,0,1665523720,13047.916146359996,122.36789154000144,54500.22551160001 2022-10-11,21:28:42.000,284,11048650,-795,0,1665523721,13048.037399939996,122.30444936999993,54500.29538280001 2022-10-11,21:28:43.000,284,11048640,-795,0,1665523722,13048.023927319991,122.30444936999993,54500.23948584 2022-10-11,21:28:44.000,284,11048662,-795,0,1665523723,13048.131708280001,122.27625285000249,54500.190576 2022-10-11,21:28:45.000,284,11048663,-795,0,1665523724,13048.138444589997,122.2269089399997,54500.190576 2022-10-11,21:28:46.000,284,11048643,-795,0,1665523725,13048.172126140002,122.26215459000377,54500.134679040006 2022-10-11,21:28:47.000,284,11048704,-795,0,1665523726,13048.246225549992,122.18461416000355,54500.21153736 2022-10-11,21:28:48.000,284,11048680,-795,0,1665523727,13048.286643409992,122.18461416000355,54500.253460080006 2022-10-11,21:28:49.000,284,11048665,-795,0,1665523728,13048.313588650002,122.14231938000012,54500.28839568 2022-10-11,21:28:50.000,284,11048698,-795,0,1665523729,13048.367479129993,122.12117199000204,54500.21852448 2022-10-11,21:28:51.000,284,11048633,-795,0,1665523730,13048.380951749998,122.12117199000204,54500.30935704 2022-10-11,21:28:52.000,284,11048685,-795,0,1665523731,13048.394424370003,122.06477894999989,54500.2604472 2022-10-11,21:28:53.000,284,11048680,-795,0,1665523732,13048.434842229988,122.0295333000031,54500.28839568 2022-10-11,21:28:54.000,284,11048692,-795,0,1665523733,13048.455051159988,122.02248417000374,54500.15564040001 2022-10-11,21:28:55.000,284,11048653,-795,0,1665523734,13048.515677949988,122.00133677999838,54500.21153736 2022-10-11,21:28:56.000,284,11048684,-795,0,1665523735,13048.657140459989,121.97314026000095,54500.26743432 2022-10-11,21:28:57.000,284,11048693,-795,0,1665523736,13048.751448799994,121.95199287000287,54500.28839568 2022-10-11,21:28:58.000,284,11048675,-795,0,1665523737,13048.78513035,121.95199287000287,54500.24647296001 2022-10-11,21:28:59.000,284,11048673,-795,0,1665523738,13048.852493449995,121.92379634999816,54500.232498720005 2022-10-11,21:29:00.000,284,11048675,-795,0,1665523739,13048.913120239995,121.89559983000072,54500.20455024001 2022-10-11,21:29:01.000,284,11048651,-795,0,1665523740,13048.953538099995,121.86740331000328,54500.26743432 2022-10-11,21:29:02.000,284,11048703,-795,0,1665523741,13049.054582749995,121.85330505000456,54500.22551160001 2022-10-11,21:29:03.000,284,11048661,-795,0,1665523742,13049.142154779991,121.79691201000242,54500.27442144001 2022-10-11,21:29:04.000,284,11048658,-795,0,1665523743,13049.236463119996,121.80396114000177,54500.34429264001 2022-10-11,21:29:05.000,284,11048707,-795,0,1665523744,13049.297089909996,121.7828137500037,54500.34429264001 2022-10-11,21:29:06.000,284,11048709,-795,0,1665523745,13049.425079799992,121.71937158000219,54500.42813808 2022-10-11,21:29:07.000,284,11048685,-795,0,1665523746,13049.512651830002,121.6700276699994,54500.421150960006 2022-10-11,21:29:08.000,284,11048708,-795,0,1665523747,13049.539597069997,121.69117506000475,54500.470060800006 2022-10-11,21:29:09.000,284,11048695,-795,0,1665523748,13049.573278620002,121.61363463000453,54500.5049964 2022-10-11,21:29:10.000,284,11048691,-795,0,1665523749,13049.559805999997,121.64183115000196,54500.400189600005 2022-10-11,21:29:11.000,284,11048660,-795,0,1665523750,13049.593487550002,121.59248723999917,54500.46307368001 2022-10-11,21:29:12.000,284,11048715,-795,0,1665523751,13049.674323269988,121.58543810999981,54500.567880480005 2022-10-11,21:29:13.000,284,11048671,-795,0,1665523752,13049.714741129988,121.57838898000045,54500.63076456001 2022-10-11,21:29:14.000,284,11048663,-795,0,1665523753,13049.667586959993,121.59248723999917,54500.53993200001 2022-10-11,21:29:15.000,284,11048632,-795,0,1665523754,13049.593487550002,121.54314333000366,54500.51198352001 2022-10-11,21:29:16.000,284,11048663,-795,0,1665523755,13049.553069690002,121.51494680999895,54500.567880480005 2022-10-11,21:29:17.000,284,11048694,-795,0,1665523756,13049.573278620002,121.51494680999895,54500.53993200001 2022-10-11,21:29:18.000,284,11048671,-795,0,1665523757,13049.512651830002,121.50084855000023,54500.54691912 2022-10-11,21:29:19.000,284,11048652,-795,0,1665523758,13049.485706589992,121.55724159000238,54500.59582896 2022-10-11,21:29:20.000,284,11048685,-795,0,1665523759,13049.391398250002,121.55724159000238,54500.47704792 2022-10-11,21:29:21.000,284,11048718,-795,0,1665523760,13049.431816110002,121.51494680999895,54500.6447388 2022-10-11,21:29:22.000,284,11048683,-795,0,1665523761,13049.411607180002,121.5360942000043,54500.70063576 2022-10-11,21:29:23.000,284,11048687,-795,0,1665523762,13049.350980390001,121.5360942000043,54500.67967440001 2022-10-11,21:29:24.000,284,11048688,-795,0,1665523763,13049.303826219992,121.52904506999766,54500.637751680006 2022-10-11,21:29:25.000,284,11048686,-795,0,1665523764,13049.297089909996,121.5360942000043,54500.60281608 2022-10-11,21:29:26.000,284,11048685,-795,0,1665523765,13049.263408359991,121.51494680999895,54500.567880480005 2022-10-11,21:29:27.000,284,11048709,-795,0,1665523766,13049.263408359991,121.5219959399983,54500.69364864 2022-10-11,21:29:28.000,284,11048688,-795,0,1665523767,13049.256672049996,121.50789767999959,54500.74255848 2022-10-11,21:29:29.000,284,11048674,-795,0,1665523768,13049.196045259996,121.51494680999895,54500.67268728 2022-10-11,21:29:30.000,284,11048728,-795,0,1665523769,13049.162363709991,121.47970116000215,54500.735571360005 2022-10-11,21:29:31.000,284,11048670,-795,0,1665523770,13049.0882643,121.45150464000471,54500.6447388 2022-10-11,21:29:32.000,284,11048643,-795,0,1665523771,13049.0882643,121.46560290000343,54500.74255848 2022-10-11,21:29:33.000,284,11048671,-795,0,1665523772,13049.04111012999,121.45855377000407,54500.71461 2022-10-11,21:29:34.000,284,11048645,-795,0,1665523773,13049.0882643,121.40216073000192,54500.74255848 2022-10-11,21:29:35.000,284,11048702,-795,0,1665523774,13049.00069226999,121.44445550999808,54500.65172592 2022-10-11,21:29:36.000,284,11048686,-795,0,1665523775,13049.034373819995,121.45150464000471,54500.70762288001 2022-10-11,21:29:37.000,284,11048682,-795,0,1665523776,13049.02090119999,121.41625899000064,54500.6447388 2022-10-11,21:29:38.000,284,11048681,-795,0,1665523777,13049.014164889995,121.44445550999808,54500.637751680006 2022-10-11,21:29:39.000,284,11048684,-795,0,1665523778,13049.014164889995,121.46560290000343,54500.77050696 2022-10-11,21:29:40.000,284,11048662,-795,0,1665523779,13048.973747029995,121.43740637999872,54500.60281608 2022-10-11,21:29:41.000,284,11048609,-795,0,1665523780,13048.96701072,121.49379942000087,54500.67967440001 2022-10-11,21:29:42.000,284,11048673,-795,0,1665523781,13049.00742858,121.44445550999808,54500.71461 2022-10-11,21:29:43.000,284,11048685,-795,0,1665523782,13048.953538099995,121.49379942000087,54500.72159712 2022-10-11,21:29:44.000,284,11048721,-795,0,1665523783,13048.91985654999,121.50084855000023,54500.6447388 2022-10-11,21:29:45.000,284,11048711,-795,0,1665523784,13048.94006547999,121.50789767999959,54500.70762288001 2022-10-11,21:29:46.000,284,11048727,-795,0,1665523785,13048.953538099995,121.49379942000087,54500.76351984 2022-10-11,21:29:47.000,284,11048623,-795,0,1665523786,13048.892911309995,121.50789767999959,54500.8194168 2022-10-11,21:29:48.000,284,11048687,-795,0,1665523787,13048.86596607,121.52904506999766,54500.70762288001 2022-10-11,21:29:49.000,284,11048683,-795,0,1665523788,13048.791866659994,121.56429072000174,54500.69364864 2022-10-11,21:29:50.000,284,11048695,-795,0,1665523789,13048.67734938999,121.55019246000302,54500.63076456001 2022-10-11,21:29:51.000,284,11048690,-795,0,1665523790,13048.609986289994,121.57838898000045,54500.616790320004 2022-10-11,21:29:52.000,284,11048682,-795,0,1665523791,13048.643667839999,121.59248723999917,54500.65871304001 2022-10-11,21:29:53.000,284,11048665,-795,0,1665523792,13048.643667839999,121.5713398500011,54500.67967440001 2022-10-11,21:29:54.000,284,11048699,-795,0,1665523793,13048.603249979999,121.64888028000132,54500.65871304001 2022-10-11,21:29:55.000,284,11048690,-795,0,1665523794,13048.535886879989,121.6347820200026,54500.567880480005 2022-10-11,21:29:56.000,284,11048672,-795,0,1665523795,13048.495469019988,121.71232245000283,54500.52595776 2022-10-11,21:29:57.000,284,11048733,-795,0,1665523796,13048.461787469998,121.6700276699994,54500.53993200001 2022-10-11,21:29:58.000,284,11048709,-795,0,1665523797,13048.481996399998,121.71937158000219,54500.53294488 2022-10-11,21:29:59.000,284,11048717,-795,0,1665523798,13048.421369609998,121.74756809999963,54500.5049964 2022-10-11,21:30:00.000,284,11048708,-795,0,1665523799,13048.428105919993,121.7828137500037,54500.44211232001 2022-10-11,21:30:01.000,284,11048653,-795,0,1665523800,13048.387688059993,121.79691201000242,54500.39320248001 2022-10-11,21:30:02.000,284,11048695,-795,0,1665523801,13048.394424370003,121.83215765999921,54500.46307368001 2022-10-11,21:30:03.000,284,11048705,-795,0,1665523802,13048.421369609998,121.89559983000072,54500.48403504 2022-10-11,21:30:04.000,284,11048683,-795,0,1665523803,13048.434842229988,121.881501570002,54500.365254 2022-10-11,21:30:05.000,284,11048707,-795,0,1665523804,13048.475260089988,121.90264896000008,54500.4351252 2022-10-11,21:30:06.000,284,11048678,-795,0,1665523805,13048.468523779993,121.9801893900003,54500.34429264001 2022-10-11,21:30:07.000,284,11048688,-795,0,1665523806,13048.428105919993,122.00838590999774,54500.365254 2022-10-11,21:30:08.000,284,11048677,-795,0,1665523807,13048.333797580002,122.08592633999797,54500.42813808 2022-10-11,21:30:09.000,284,11048693,-795,0,1665523808,13048.098026729996,122.20576155000163,54500.365254 2022-10-11,21:30:10.000,284,11048660,-795,0,1665523809,13047.976773149996,122.31149849999929,54500.37224112001 2022-10-11,21:30:11.000,284,11048668,-795,0,1665523810,13047.943091599991,122.39608805999887,54500.4351252 2022-10-11,21:30:12.000,284,11048705,-795,0,1665523811,13047.94982791,122.45953023000038,54500.42813808 2022-10-11,21:30:13.000,284,11048694,-795,0,1665523812,13047.922882669991,122.53707066000061,54500.48403504 2022-10-11,21:30:14.000,284,11048702,-795,0,1665523813,13047.88246480999,122.69215152000106,54500.44211232001 2022-10-11,21:30:15.000,284,11048705,-795,0,1665523814,13047.82183801999,122.88952715999767,54500.60281608 2022-10-11,21:30:16.000,284,11048764,-795,0,1665523815,13047.956564219996,123.00231324000197,54500.81242968 2022-10-11,21:30:17.000,284,11048634,-795,0,1665523816,13047.976773149996,123.05165715000476,54500.82640392001 2022-10-11,21:30:18.000,284,11048671,-795,0,1665523817,13047.996982079996,123.02346063000005,54500.81242968 2022-10-11,21:30:19.000,284,11048689,-795,0,1665523818,13048.138444589997,122.99526411000261,54500.83339104 2022-10-11,21:30:20.000,284,11048714,-795,0,1665523819,13048.192335070002,122.95296932999918,54500.70762288001 2022-10-11,21:30:21.000,284,11048732,-795,0,1665523820,13048.266434479992,122.98116585000389,54500.79845544001 2022-10-11,21:30:22.000,284,11048732,-795,0,1665523821,13048.219280309997,122.9318219400011,54500.74954560001 2022-10-11,21:30:23.000,284,11048715,-795,0,1665523822,13048.124971969992,122.88247802999831,54500.6447388 2022-10-11,21:30:24.000,284,11048700,-795,0,1665523823,13048.023927319991,122.8965762900043,54500.65871304001 2022-10-11,21:30:25.000,284,11048682,-795,0,1665523824,13047.996982079996,122.93887107000046,54500.70063576 2022-10-11,21:30:26.000,284,11048735,-795,0,1665523825,13047.943091599991,122.98821498000325,54500.72159712 2022-10-11,21:30:27.000,284,11048694,-795,0,1665523826,13048.118235659997,122.97411672000453,54500.88230088 2022-10-11,21:30:28.000,284,11048729,-795,0,1665523827,13048.259698169997,122.84723238000151,54500.81242968 2022-10-11,21:30:29.000,284,11048704,-795,0,1665523828,13048.273170790002,122.69920065000042,54500.70762288001 2022-10-11,21:30:30.000,284,11048729,-795,0,1665523829,13048.266434479992,122.60756196000148,54500.56089336001 2022-10-11,21:30:31.000,284,11048673,-795,0,1665523830,13048.293379720002,122.4383828400023,54500.5049964 2022-10-11,21:30:32.000,284,11048739,-795,0,1665523831,13048.333797580002,122.41018632000487,54500.5748676 2022-10-11,21:30:33.000,284,11048686,-795,0,1665523832,13048.394424370003,122.325596759998,54500.60980320001 2022-10-11,21:30:34.000,284,11048698,-795,0,1665523833,13048.421369609998,122.28330198000185,54500.58185472001 2022-10-11,21:30:35.000,284,11048658,-795,0,1665523834,13048.434842229988,122.23395806999906,54500.54691912 2022-10-11,21:30:36.000,284,11048698,-795,0,1665523835,13048.387688059993,122.24100719999842,54500.4351252 2022-10-11,21:30:37.000,284,11048689,-795,0,1665523836,13048.387688059993,122.18461416000355,54500.351279760005 2022-10-11,21:30:38.000,284,11048674,-795,0,1665523837,13048.428105919993,122.20576155000163,54500.38621536 2022-10-11,21:30:39.000,284,11048677,-795,0,1665523838,13048.441578539998,122.17051590000483,54500.32333128001 2022-10-11,21:30:40.000,284,11048687,-795,0,1665523839,13048.502205329998,122.18461416000355,54500.42813808 2022-10-11,21:30:41.000,284,11048700,-795,0,1665523840,13048.488732709993,122.1282211200014,54500.449099440004 2022-10-11,21:30:42.000,284,11048662,-795,0,1665523841,13048.542623189998,122.1634667699982,54500.5049964 2022-10-11,21:30:43.000,284,11048715,-795,0,1665523842,13048.569568429994,122.1634667699982,54500.49800928 2022-10-11,21:30:44.000,284,11048700,-795,0,1665523843,13048.529150569993,122.13527025000076,54500.45608656 2022-10-11,21:30:45.000,284,11048720,-795,0,1665523844,13048.448314849993,122.17756503000419,54500.421150960006 2022-10-11,21:30:46.000,284,11048702,-795,0,1665523845,13048.448314849993,122.23395806999906,54500.37224112001 2022-10-11,21:30:47.000,284,11048712,-795,0,1665523846,13048.481996399998,122.21281068000098,54500.37922824 2022-10-11,21:30:48.000,284,11048688,-795,0,1665523847,13048.508941639993,122.19166329000291,54500.51198352001 2022-10-11,21:30:49.000,284,11048699,-795,0,1665523848,13048.475260089988,122.17051590000483,54500.48403504 2022-10-11,21:30:50.000,284,11048640,-795,0,1665523849,13048.488732709993,122.17756503000419,54500.47704792 2022-10-11,21:30:51.000,284,11048718,-795,0,1665523850,13048.461787469998,122.1282211200014,54500.53993200001 2022-10-11,21:30:52.000,284,11048680,-795,0,1665523851,13048.455051159988,122.1634667699982,54500.45608656 2022-10-11,21:30:53.000,284,11048694,-795,0,1665523852,13048.468523779993,122.14936850999948,54500.45608656 2022-10-11,21:30:54.000,284,11048705,-795,0,1665523853,13048.455051159988,122.17051590000483,54500.49102216001 2022-10-11,21:30:55.000,284,11048667,-795,0,1665523854,13048.428105919993,122.1282211200014,54500.41416384001 2022-10-11,21:30:56.000,284,11048698,-795,0,1665523855,13048.481996399998,122.1634667699982,54500.5049964 2022-10-11,21:30:57.000,284,11048668,-795,0,1665523856,13048.481996399998,122.14936850999948,54500.56089336001 2022-10-11,21:30:58.000,284,11048686,-795,0,1665523857,13048.475260089988,122.15641763999884,54500.567880480005 2022-10-11,21:30:59.000,284,11048668,-795,0,1665523858,13048.414633300003,122.19871242000227,54500.588841840006 2022-10-11,21:31:00.000,284,11048686,-795,0,1665523859,13048.354006510002,122.17756503000419,54500.400189600005 2022-10-11,21:31:01.000,284,11048670,-795,0,1665523860,13048.374215440002,122.1634667699982,54500.48403504 2022-10-11,21:31:02.000,284,11048660,-795,0,1665523861,13048.387688059993,122.19166329000291,54500.5049964 2022-10-11,21:31:03.000,284,11048687,-795,0,1665523862,13048.387688059993,122.19871242000227,54500.421150960006 2022-10-11,21:31:04.000,284,11048686,-795,0,1665523863,13048.407896989993,122.21281068000098,54500.4351252 2022-10-11,21:31:05.000,284,11048685,-795,0,1665523864,13048.428105919993,122.21281068000098,54500.53294488 2022-10-11,21:31:06.000,284,11048686,-795,0,1665523865,13048.428105919993,122.24100719999842,54500.54691912 2022-10-11,21:31:07.000,284,11048736,-795,0,1665523866,13048.333797580002,122.29035111000121,54500.55390624 2022-10-11,21:31:08.000,284,11048682,-795,0,1665523867,13048.279907099997,122.325596759998,54500.54691912 2022-10-11,21:31:09.000,284,11048707,-795,0,1665523868,13048.354006510002,122.36084241000208,54500.56089336001 2022-10-11,21:31:10.000,284,11048724,-795,0,1665523869,13048.360742819998,122.36084241000208,54500.51198352001 2022-10-11,21:31:11.000,284,11048728,-795,0,1665523870,13048.421369609998,122.34674415000336,54500.49800928 2022-10-11,21:31:12.000,284,11048700,-795,0,1665523871,13048.468523779993,122.35379328000272,54500.67967440001 2022-10-11,21:31:13.000,284,11048705,-795,0,1665523872,13048.414633300003,122.38903892999951,54500.65172592 2022-10-11,21:31:14.000,284,11048688,-795,0,1665523873,13048.327061269993,122.46657935999974,54500.63076456001 2022-10-11,21:31:15.000,284,11048624,-795,0,1665523874,13048.333797580002,122.50887414000317,54500.59582896 2022-10-11,21:31:16.000,284,11048714,-795,0,1665523875,13048.387688059993,122.63575847999891,54500.70063576 2022-10-11,21:31:17.000,284,11048703,-795,0,1665523876,13048.481996399998,122.72739716999786,54500.72858424001 2022-10-11,21:31:18.000,284,11048742,-795,0,1665523877,13048.630195219994,122.76969195000129,54500.784481200004 2022-10-11,21:31:19.000,284,11048739,-795,0,1665523878,13048.751448799994,122.82608499000344,54500.889288 2022-10-11,21:31:20.000,284,11048681,-795,0,1665523879,13048.76492142,122.79788846999872,54500.83339104 2022-10-11,21:31:21.000,284,11048807,-795,0,1665523880,13048.89964761999,122.74854456000321,54500.84037816 2022-10-11,21:31:22.000,284,11048732,-795,0,1665523881,13048.973747029995,122.65690587000427,54500.83339104 2022-10-11,21:31:23.000,284,11048727,-795,0,1665523882,13049.00069226999,122.49477588000445,54500.74954560001 2022-10-11,21:31:24.000,284,11048704,-795,0,1665523883,13048.89964761999,122.40313718999823,54500.59582896 2022-10-11,21:31:25.000,284,11048693,-795,0,1665523884,13048.87943868999,122.36084241000208,54500.53294488 2022-10-11,21:31:26.000,284,11048679,-795,0,1665523885,13048.80533928,122.34674415000336,54500.39320248001 2022-10-11,21:31:27.000,284,11048664,-795,0,1665523886,13048.82554821,122.34674415000336,54500.41416384001 2022-10-11,21:31:28.000,284,11048694,-795,0,1665523887,13048.872702379995,122.33264589000464,54500.59582896 2022-10-11,21:31:29.000,284,11048692,-795,0,1665523888,13048.84575714,122.29035111000121,54500.51198352001 2022-10-11,21:31:30.000,284,11048678,-795,0,1665523889,13048.886175,122.27625285000249,54500.49800928 2022-10-11,21:31:31.000,284,11048682,-795,0,1665523890,13048.92659286,122.24100719999842,54500.5049964 2022-10-11,21:31:32.000,284,11048704,-795,0,1665523891,13048.933329169995,122.24805632999778,54500.49800928 2022-10-11,21:31:33.000,284,11048709,-795,0,1665523892,13048.993955959995,122.26920372000313,54500.53993200001 2022-10-11,21:31:34.000,284,11048692,-795,0,1665523893,13049.00069226999,122.28330198000185,54500.42813808 2022-10-11,21:31:35.000,284,11048683,-795,0,1665523894,13049.034373819995,122.29035111000121,54500.42813808 2022-10-11,21:31:36.000,284,11048675,-795,0,1665523895,13049.12194584999,122.24100719999842,54500.60980320001 2022-10-11,21:31:37.000,284,11048680,-795,0,1665523896,13049.16910002,122.25510546000442,54500.567880480005 2022-10-11,21:31:38.000,284,11048700,-795,0,1665523897,13049.216254189996,122.19871242000227,54500.53294488 2022-10-11,21:31:39.000,284,11048667,-795,0,1665523898,13049.222990499991,122.20576155000163,54500.449099440004 2022-10-11,21:31:40.000,284,11048697,-795,0,1665523899,13049.202781569991,122.21985981000034,54500.449099440004 2022-10-11,21:31:41.000,284,11048684,-795,0,1665523900,13049.364453009992,122.20576155000163,54500.5748676 2022-10-11,21:31:42.000,284,11048660,-795,0,1665523901,13049.411607180002,122.19871242000227,54500.51198352001 2022-10-11,21:31:43.000,284,11048723,-795,0,1665523902,13049.438552419997,122.2269089399997,54500.60980320001 2022-10-11,21:31:44.000,284,11048651,-795,0,1665523903,13049.485706589992,122.24805632999778,54500.637751680006 2022-10-11,21:31:45.000,284,11048683,-795,0,1665523904,13049.526124449992,122.23395806999906,54500.65172592 2022-10-11,21:31:46.000,284,11048662,-795,0,1665523905,13049.566542309993,122.26920372000313,54500.63076456001 2022-10-11,21:31:47.000,284,11048692,-795,0,1665523906,13049.519388139997,122.2269089399997,54500.54691912 2022-10-11,21:31:48.000,284,11048672,-795,0,1665523907,13049.580014929998,122.24100719999842,54500.616790320004 2022-10-11,21:31:49.000,284,11048683,-795,0,1665523908,13049.586751239993,122.29740024000057,54500.67268728 2022-10-11,21:31:50.000,284,11048685,-795,0,1665523909,13049.633905410003,122.31149849999929,54500.60281608 2022-10-11,21:31:51.000,284,11048675,-795,0,1665523910,13049.613696480003,122.34674415000336,54500.60980320001 2022-10-11,21:31:52.000,284,11048690,-795,0,1665523911,13049.620432789998,122.36084241000208,54500.67967440001 2022-10-11,21:31:53.000,284,11048668,-795,0,1665523912,13049.640641719998,122.39608805999887,54500.72159712 2022-10-11,21:31:54.000,284,11048657,-795,0,1665523913,13049.593487550002,122.45248110000102,54500.74255848 2022-10-11,21:31:55.000,284,11048648,-795,0,1665523914,13049.492442900002,122.49477588000445,54500.74255848 2022-10-11,21:31:56.000,284,11048701,-795,0,1665523915,13049.324035149992,122.56526717999805,54500.62377744 2022-10-11,21:31:57.000,284,11048632,-795,0,1665523916,13049.270144670001,122.61461109000084,54500.69364864 2022-10-11,21:31:58.000,284,11048689,-795,0,1665523917,13049.303826219992,122.63575847999891,54500.70063576 2022-10-11,21:31:59.000,284,11048664,-795,0,1665523918,13049.317298839997,122.6216602200002,54500.60980320001 2022-10-11,21:32:00.000,284,11048707,-795,0,1665523919,13049.445288729992,122.62870934999955,54500.70063576 2022-10-11,21:32:01.000,284,11048657,-795,0,1665523920,13049.573278620002,122.57231631000468,54500.784481200004 2022-10-11,21:32:02.000,284,11048679,-795,0,1665523921,13049.586751239993,122.55821804999869,54500.805442560006 2022-10-11,21:32:03.000,284,11048674,-795,0,1665523922,13049.580014929998,122.56526717999805,54500.79146832 2022-10-11,21:32:04.000,284,11048731,-795,0,1665523923,13049.478970279997,122.57936544000404,54500.637751680006 2022-10-11,21:32:05.000,284,11048666,-795,0,1665523924,13049.438552419997,122.61461109000084,54500.66570016 2022-10-11,21:32:06.000,284,11048654,-795,0,1665523925,13049.526124449992,122.53707066000061,54500.784481200004 2022-10-11,21:32:07.000,284,11048644,-795,0,1665523926,13049.499179209997,122.54411978999997,54500.77749408001 2022-10-11,21:32:08.000,284,11048688,-795,0,1665523927,13049.458761349997,122.50182501000381,54500.83339104 2022-10-11,21:32:09.000,284,11048680,-795,0,1665523928,13049.398134559997,122.51592327000253,54500.81242968 2022-10-11,21:32:10.000,284,11048673,-795,0,1665523929,13049.324035149992,122.52297240000189,54500.72858424001 2022-10-11,21:32:11.000,284,11048667,-795,0,1665523930,13049.324035149992,122.51592327000253,54500.84037816 2022-10-11,21:32:12.000,284,11048687,-795,0,1665523931,13049.290353600001,122.48772674999782,54500.74255848 2022-10-11,21:32:13.000,284,11048678,-795,0,1665523932,13049.236463119996,122.46657935999974,54500.79845544001 2022-10-11,21:32:14.000,284,11048643,-795,0,1665523933,13049.196045259996,122.45953023000038,54500.71461 2022-10-11,21:32:15.000,284,11048687,-795,0,1665523934,13049.175836329996,122.4736284899991,54500.70063576 2022-10-11,21:32:16.000,284,11048665,-795,0,1665523935,13049.196045259996,122.50887414000317,54500.81242968 2022-10-11,21:32:17.000,284,11048711,-795,0,1665523936,13049.196045259996,122.48772674999782,54500.77749408001 2022-10-11,21:32:18.000,284,11048649,-795,0,1665523937,13049.175836329996,122.46657935999974,54500.72159712 2022-10-11,21:32:19.000,284,11048708,-795,0,1665523938,13049.10847323,122.50887414000317,54500.805442560006 2022-10-11,21:32:20.000,284,11048664,-795,0,1665523939,13049.06131905999,122.50182501000381,54500.66570016 2022-10-11,21:32:21.000,284,11048627,-795,0,1665523940,13049.034373819995,122.50887414000317,54500.616790320004 2022-10-11,21:32:22.000,284,11048686,-795,0,1665523941,13049.14889109,122.50182501000381,54500.74255848 2022-10-11,21:32:23.000,284,11048685,-795,0,1665523942,13049.095000609996,122.49477588000445,54500.81242968 2022-10-11,21:32:24.000,284,11048705,-795,0,1665523943,13049.095000609996,122.50887414000317,54500.72858424001 2022-10-11,21:32:25.000,284,11048678,-795,0,1665523944,13049.14889109,122.53002153000125,54500.70762288001 2022-10-11,21:32:26.000,284,11048708,-795,0,1665523945,13049.196045259996,122.51592327000253,54500.77749408001 2022-10-11,21:32:27.000,284,11048680,-795,0,1665523946,13049.182572639991,122.52297240000189,54500.79845544001 2022-10-11,21:32:28.000,284,11048754,-795,0,1665523947,13049.209517880001,122.53002153000125,54500.72858424001 2022-10-11,21:32:29.000,284,11048709,-795,0,1665523948,13049.276880979996,122.50887414000317,54500.83339104 2022-10-11,21:32:30.000,284,11048698,-795,0,1665523949,13049.297089909996,122.50887414000317,54500.77050696 2022-10-11,21:32:31.000,284,11048686,-795,0,1665523950,13049.344244079992,122.49477588000445,54500.77050696 2022-10-11,21:32:32.000,284,11048670,-795,0,1665523951,13049.478970279997,122.44543197000166,54500.83339104 2022-10-11,21:32:33.000,284,11048680,-795,0,1665523952,13049.539597069997,122.39608805999887,54500.91024936 2022-10-11,21:32:34.000,284,11048667,-795,0,1665523953,13049.553069690002,122.39608805999887,54500.889288 2022-10-11,21:32:35.000,284,11048681,-795,0,1665523954,13049.593487550002,122.35379328000272,54500.805442560006 2022-10-11,21:32:36.000,284,11048710,-795,0,1665523955,13049.654114339988,122.36084241000208,54500.8194168 2022-10-11,21:32:37.000,284,11048690,-795,0,1665523956,13049.734950059988,122.31149849999929,54500.86133952 2022-10-11,21:32:38.000,284,11048680,-795,0,1665523957,13049.795576849989,122.27625285000249,54500.82640392001 2022-10-11,21:32:39.000,284,11048692,-795,0,1665523958,13049.788840539994,122.24805632999778,54500.79845544001 2022-10-11,21:32:40.000,284,11048681,-795,0,1665523959,13049.761895299998,122.20576155000163,54500.805442560006 2022-10-11,21:32:41.000,284,11048679,-795,0,1665523960,13049.741686369998,122.19871242000227,54500.6447388 2022-10-11,21:32:42.000,284,11048686,-795,0,1665523961,13049.849467329994,122.19166329000291,54500.784481200004 2022-10-11,21:32:43.000,284,11048696,-795,0,1665523962,13049.822522089999,122.17756503000419,54500.805442560006 2022-10-11,21:32:44.000,284,11048642,-795,0,1665523963,13049.775367919989,122.14936850999948,54500.79146832 2022-10-11,21:32:45.000,284,11048669,-795,0,1665523964,13049.728213749993,122.14231938000012,54500.65871304001 2022-10-11,21:32:46.000,284,11048691,-755,0,1665523965,13049.708004819993,122.13527025000076,54500.60281608 2022-10-11,21:32:47.000,284,11048694,-795,0,1665523966,13049.741686369998,122.12117199000204,54500.71461 2022-10-11,21:32:48.000,284,11048730,-795,0,1665523967,13049.674323269988,122.1282211200014,54500.74255848 2022-10-11,21:32:49.000,284,11048712,-795,0,1665523968,13049.674323269988,122.13527025000076,54500.70063576 2022-10-11,21:32:50.000,284,11048741,-795,0,1665523969,13049.593487550002,122.14231938000012,54500.66570016 2022-10-11,21:32:51.000,284,11048678,-795,0,1665523970,13049.492442900002,122.11412286000268,54500.567880480005 2022-10-11,21:32:52.000,284,11048718,-795,0,1665523971,13049.445288729992,122.13527025000076,54500.63076456001 2022-10-11,21:32:53.000,284,11048698,-795,0,1665523972,13049.411607180002,122.1282211200014,54500.60980320001 2022-10-11,21:32:54.000,284,11048745,-795,0,1665523973,13049.398134559997,122.15641763999884,54500.53993200001 2022-10-11,21:32:55.000,284,11048676,-795,0,1665523974,13049.263408359991,122.1634667699982,54500.52595776 2022-10-11,21:32:56.000,284,11048690,-795,0,1665523975,13049.263408359991,122.17756503000419,54500.58185472001 2022-10-11,21:32:57.000,284,11048700,-795,0,1665523976,13049.18930895,122.14231938000012,54500.567880480005 2022-10-11,21:32:58.000,284,11048666,-795,0,1665523977,13049.162363709991,122.17756503000419,54500.60281608 2022-10-11,21:32:59.000,284,11048696,-795,0,1665523978,13049.074791679996,122.18461416000355,54500.49800928 2022-10-11,21:33:00.000,284,11048672,-795,0,1665523979,13049.06805537,122.24100719999842,54500.56089336001 2022-10-11,21:33:01.000,284,11048674,-795,0,1665523980,13049.00069226999,122.28330198000185,54500.55390624 2022-10-11,21:33:02.000,284,11048717,-795,0,1665523981,13049.034373819995,122.31854762999865,54500.5049964 2022-10-11,21:33:03.000,284,11048687,-795,0,1665523982,13048.94680179,122.36084241000208,54500.421150960006 2022-10-11,21:33:04.000,284,11048692,-795,0,1665523983,13048.92659286,122.38903892999951,54500.470060800006 2022-10-11,21:33:05.000,284,11048696,-795,0,1665523984,13048.953538099995,122.41018632000487,54500.55390624 2022-10-11,21:33:06.000,284,11048658,-795,0,1665523985,13048.953538099995,122.4383828400023,54500.5748676 2022-10-11,21:33:07.000,284,11048683,-795,0,1665523986,13048.91985654999,122.45248110000102,54500.48403504 2022-10-11,21:33:08.000,284,11048685,-795,0,1665523987,13048.933329169995,122.46657935999974,54500.45608656 2022-10-11,21:33:09.000,284,11048692,-795,0,1665523988,13048.91985654999,122.48067761999846,54500.44211232001 2022-10-11,21:33:10.000,284,11048725,-795,0,1665523989,13048.96027440999,122.54411978999997,54500.4351252 2022-10-11,21:33:11.000,284,11048680,-795,0,1665523990,13048.94006547999,122.53002153000125,54500.42813808 2022-10-11,21:33:12.000,284,11048660,-795,0,1665523991,13048.98721965,122.51592327000253,54500.567880480005 2022-10-11,21:33:13.000,284,11048704,-795,0,1665523992,13048.98048333999,122.57231631000468,54500.588841840006 2022-10-11,21:33:14.000,284,11048731,-795,0,1665523993,13049.00069226999,122.61461109000084,54500.5049964 2022-10-11,21:33:15.000,284,11048721,-795,0,1665523994,13048.993955959995,122.59346370000276,54500.42813808 2022-10-11,21:33:16.000,284,11048656,-795,0,1665523995,13048.96701072,122.67100413000298,54500.45608656 2022-10-11,21:33:17.000,284,11048708,-795,0,1665523996,13048.973747029995,122.6851023900017,54500.47704792 2022-10-11,21:33:18.000,284,11048745,-795,0,1665523997,13048.94006547999,122.7203480399985,54500.449099440004 2022-10-11,21:33:19.000,284,11048709,-795,0,1665523998,13048.94680179,122.71329890999914,54500.56089336001 2022-10-11,21:33:20.000,284,11048708,-795,0,1665523999,13048.892911309995,122.76969195000129,54500.44211232001 2022-10-11,21:33:21.000,284,11048686,-795,0,1665524000,13048.89964761999,122.79083933999937,54500.400189600005 2022-10-11,21:33:22.000,284,11048706,-795,0,1665524001,13048.85922975999,122.82608499000344,54500.42813808 2022-10-11,21:33:23.000,284,11048696,-795,0,1665524002,13048.81881189999,122.81903586000408,54500.42813808 2022-10-11,21:33:24.000,284,11048704,-795,0,1665524003,13048.77839403999,122.85428151000087,54500.38621536 2022-10-11,21:33:25.000,284,11048671,-795,0,1665524004,13048.724503559999,122.86837976999959,54500.351279760005 2022-10-11,21:33:26.000,284,11048682,-795,0,1665524005,13048.636931529989,122.90362542000366,54500.37224112001 2022-10-11,21:33:27.000,284,11048688,-795,0,1665524006,13048.657140459989,122.91067455000302,54500.42813808 2022-10-11,21:33:28.000,284,11048721,-795,0,1665524007,13048.690822009994,122.96001845999854,54500.45608656 2022-10-11,21:33:29.000,284,11048708,-795,0,1665524008,13048.657140459989,122.97411672000453,54500.351279760005 2022-10-11,21:33:30.000,284,11048707,-795,0,1665524009,13048.636931529989,123.04460801999812,54500.365254 2022-10-11,21:33:31.000,284,11048671,-795,0,1665524010,13048.711030939994,123.05165715000476,54500.4351252 2022-10-11,21:33:32.000,284,11048671,-795,0,1665524011,13048.71776724999,123.11509931999899,54500.45608656 2022-10-11,21:33:33.000,284,11048699,-795,0,1665524012,13048.76492142,123.12214844999835,54500.40717672 2022-10-11,21:33:34.000,284,11048667,-795,0,1665524013,13048.80533928,123.12919757999771,54500.302369920006 2022-10-11,21:33:35.000,284,11048731,-795,0,1665524014,13048.84575714,123.15739410000242,54500.351279760005 2022-10-11,21:33:36.000,284,11048706,-795,0,1665524015,13048.953538099995,123.18559061999986,54500.5049964 2022-10-11,21:33:37.000,284,11048664,-795,0,1665524016,13049.034373819995,123.15739410000242,54500.5049964 2022-10-11,21:33:38.000,284,11048666,-795,0,1665524017,13049.10847323,123.16444323000178,54500.47704792 2022-10-11,21:33:39.000,284,11048644,-795,0,1665524018,13049.074791679996,123.1785414900005,54500.518970640005 2022-10-11,21:33:40.000,284,11048708,-795,0,1665524019,13049.135418469996,123.1785414900005,54500.365254 2022-10-11,21:33:41.000,284,11048650,-795,0,1665524020,13049.135418469996,123.17149236000114,54500.49102216001 2022-10-11,21:33:42.000,284,11048693,-795,0,1665524021,13049.115209539996,123.20673800999793,54500.49102216001 2022-10-11,21:33:43.000,284,11048662,-795,0,1665524022,13049.243199429991,123.12919757999771,54500.53993200001 2022-10-11,21:33:44.000,284,11048694,-795,0,1665524023,13049.263408359991,123.12214844999835,54500.51198352001 2022-10-11,21:33:45.000,284,11048689,-795,0,1665524024,13049.243199429991,123.12214844999835,54500.55390624 2022-10-11,21:33:46.000,284,11048699,-795,0,1665524025,13049.222990499991,123.09395193000091,54500.55390624 2022-10-11,21:33:47.000,284,11048650,-795,0,1665524026,13049.18930895,123.04460801999812,54500.56089336001 2022-10-11,21:33:48.000,284,11048766,-795,0,1665524027,13049.162363709991,123.05870628000412,54500.518970640005 2022-10-11,21:33:49.000,284,11048717,-795,0,1665524028,13049.10173691999,123.10100106000027,54500.54691912 2022-10-11,21:33:50.000,284,11048691,-795,0,1665524029,13049.12194584999,123.05870628000412,54500.47704792 2022-10-11,21:33:51.000,284,11048697,-795,0,1665524030,13049.04784644,123.08690280000155,54500.53294488 2022-10-11,21:33:52.000,284,11048662,-795,0,1665524031,13049.10173691999,123.12214844999835,54500.65172592 2022-10-11,21:33:53.000,284,11048699,-795,0,1665524032,13049.06131905999,123.10100106000027,54500.686661520005 2022-10-11,21:33:54.000,284,11048691,-795,0,1665524033,13049.074791679996,123.1785414900005,54500.67268728 2022-10-11,21:33:55.000,284,11048672,-795,0,1665524034,13049.00742858,123.17149236000114,54500.51198352001 2022-10-11,21:33:56.000,284,11048667,-795,0,1665524035,13049.06131905999,123.15739410000242,54500.56089336001 2022-10-11,21:33:57.000,284,11048752,-795,0,1665524036,13049.034373819995,123.18559061999986,54500.588841840006 2022-10-11,21:33:58.000,284,11048736,-795,0,1665524037,13049.074791679996,123.22083627000393,54500.55390624 2022-10-11,21:33:59.000,284,11048753,-795,0,1665524038,13049.08152798999,123.24903279000137,54500.58185472001 2022-10-11,21:34:00.000,284,11048716,-795,0,1665524039,13049.12868216,123.27018017999944,54500.5049964 2022-10-11,21:34:01.000,284,11048724,-795,0,1665524040,13049.182572639991,123.27018017999944,54500.51198352001 2022-10-11,21:34:02.000,284,11048701,-795,0,1665524041,13049.364453009992,123.27018017999944,54500.5049964 2022-10-11,21:34:03.000,284,11048661,-795,0,1665524042,13049.431816110002,123.25608192000072,54500.52595776 2022-10-11,21:34:04.000,284,11048662,-795,0,1665524043,13049.512651830002,123.26313105000008,54500.5049964 2022-10-11,21:34:05.000,284,11048703,-795,0,1665524044,13049.566542309993,123.24903279000137,54500.51198352001 2022-10-11,21:34:06.000,284,11048683,-795,0,1665524045,13049.640641719998,123.23493453000265,54500.37224112001 2022-10-11,21:34:07.000,284,11048729,-795,0,1665524046,13049.701268509998,123.22083627000393,54500.400189600005 2022-10-11,21:34:08.000,284,11048722,-795,0,1665524047,13049.822522089999,123.19263974999922,54500.518970640005 2022-10-11,21:34:09.000,284,11048634,-795,0,1665524048,13049.822522089999,123.23493453000265,54500.470060800006 2022-10-11,21:34:10.000,284,11048678,-795,0,1665524049,13049.923566739999,123.18559061999986,54500.5049964 2022-10-11,21:34:11.000,284,11048689,-795,0,1665524050,13049.903357809999,123.15739410000242,54500.58185472001 2022-10-11,21:34:12.000,284,11048676,-795,0,1665524051,13049.950511979994,123.19263974999922,54500.53993200001 2022-10-11,21:34:13.000,284,11048728,-795,0,1665524052,13049.943775669999,123.1432958400037,54500.59582896 2022-10-11,21:34:14.000,284,11048701,-795,0,1665524053,13049.903357809999,123.1432958400037,54500.5049964 2022-10-11,21:34:15.000,284,11048695,-795,0,1665524054,13049.91683042999,123.17149236000114,54500.51198352001 2022-10-11,21:34:16.000,284,11048703,-795,0,1665524055,13050.00440246,123.1432958400037,54500.616790320004 2022-10-11,21:34:17.000,284,11048653,-795,0,1665524056,13049.97745721999,123.09395193000091,54500.66570016 2022-10-11,21:34:18.000,284,11048644,-795,0,1665524057,13049.943775669999,123.10100106000027,54500.62377744 2022-10-11,21:34:19.000,284,11048656,-795,0,1665524058,13049.889885189994,123.1432958400037,54500.60281608 2022-10-11,21:34:20.000,284,11048702,-795,0,1665524059,13049.856203639989,123.1432958400037,54500.51198352001 2022-10-11,21:34:21.000,284,11048672,-795,0,1665524060,13049.842731019999,123.12214844999835,54500.518970640005 2022-10-11,21:34:22.000,284,11048698,-795,0,1665524061,13049.849467329994,123.0798536700022,54500.49102216001 2022-10-11,21:34:23.000,284,11048732,-795,0,1665524062,13049.876412569989,123.11509931999899,54500.518970640005 2022-10-11,21:34:24.000,284,11048697,-795,0,1665524063,13049.889885189994,123.0798536700022,54500.567880480005 2022-10-11,21:34:25.000,284,11048689,-795,0,1665524064,13049.856203639989,123.05870628000412,54500.55390624 2022-10-11,21:34:26.000,284,11048661,-795,0,1665524065,13049.883148879999,123.05165715000476,54500.5049964 2022-10-11,21:34:27.000,284,11048707,-795,0,1665524066,13049.910094119994,123.05165715000476,54500.53294488 2022-10-11,21:34:28.000,284,11048703,-795,0,1665524067,13049.943775669999,123.05870628000412,54500.53993200001 2022-10-11,21:34:29.000,284,11048707,-795,0,1665524068,13049.950511979994,123.01641150000069,54500.56089336001 2022-10-11,21:34:30.000,284,11048702,-795,0,1665524069,13050.03808400999,122.9670675899979,54500.567880480005 2022-10-11,21:34:31.000,284,11048671,-795,0,1665524070,13050.071765559995,122.93887107000046,54500.637751680006 2022-10-11,21:34:32.000,284,11048693,-795,0,1665524071,13050.09871079999,122.9670675899979,54500.63076456001 2022-10-11,21:34:33.000,284,11048726,-795,0,1665524072,13050.19975544999,122.94592019999982,54500.63076456001 2022-10-11,21:34:34.000,284,11048681,-795,0,1665524073,13050.273854859995,122.91772368000238,54500.735571360005 2022-10-11,21:34:35.000,284,11048678,-795,0,1665524074,13050.294063789996,122.93887107000046,54500.74954560001 2022-10-11,21:34:36.000,284,11048672,-795,0,1665524075,13050.30753641,122.92477281000174,54500.637751680006 2022-10-11,21:34:37.000,284,11048714,-795,0,1665524076,13050.34795427,122.8965762900043,54500.65172592 2022-10-11,21:34:38.000,284,11048755,-795,0,1665524077,13050.422053679991,122.87542889999895,54500.70063576 2022-10-11,21:34:39.000,284,11048684,-795,0,1665524078,13050.428789990001,122.92477281000174,54500.77749408001 2022-10-11,21:34:40.000,284,11048701,-795,0,1665524079,13050.448998920001,122.94592019999982,54500.70063576 2022-10-11,21:34:41.000,284,11048711,-795,0,1665524080,13050.536570949997,122.96001845999854,54500.74954560001 2022-10-11,21:34:42.000,284,11048699,-795,0,1665524081,13050.563516189992,123.00936237000133,54500.8194168 2022-10-11,21:34:43.000,284,11048648,-795,0,1665524082,13050.442262609991,122.98116585000389,54500.58185472001 2022-10-11,21:34:44.000,284,11048678,-795,0,1665524083,13050.543307259992,123.00231324000197,54500.65871304001 2022-10-11,21:34:45.000,284,11048742,-795,0,1665524084,13050.523098329992,122.98821498000325,54500.70063576 2022-10-11,21:34:46.000,284,11048673,-795,0,1665524085,13050.624142979992,123.07280454000283,54500.71461 2022-10-11,21:34:47.000,284,11048693,-795,0,1665524086,13050.603934049992,123.08690280000155,54500.735571360005 2022-10-11,21:34:48.000,284,11048723,-795,0,1665524087,13050.664560839992,123.13624671000434,54500.84037816 2022-10-11,21:34:49.000,284,11048709,-795,0,1665524088,13050.678033459997,123.13624671000434,54500.81242968 2022-10-11,21:34:50.000,284,11048666,-795,0,1665524089,13050.711715010002,123.12919757999771,54500.77749408001 2022-10-11,21:34:51.000,284,11048635,-795,0,1665524090,13050.839704899998,123.15034497000306,54500.83339104 2022-10-11,21:34:52.000,284,11048674,-795,0,1665524091,13050.785814419993,123.19968887999858,54500.87531376001 2022-10-11,21:34:53.000,284,11048714,-795,0,1665524092,13050.846441209993,123.1432958400037,54500.889288 2022-10-11,21:34:54.000,284,11048706,-795,0,1665524093,13050.812759660002,123.16444323000178,54500.76351984 2022-10-11,21:34:55.000,284,11048705,-795,0,1665524094,13050.839704899998,123.12919757999771,54500.79845544001 2022-10-11,21:34:56.000,284,11048682,-795,0,1665524095,13050.853177520003,123.16444323000178,54501.022043280005 2022-10-11,21:34:57.000,284,11048695,-795,0,1665524096,13050.927276929993,123.09395193000091,54501.00108192 2022-10-11,21:34:58.000,284,11048615,-795,0,1665524097,13050.907067999993,123.07280454000283,54500.99409480001 2022-10-11,21:34:59.000,284,11048727,-795,0,1665524098,13050.913804309988,123.0305097599994,54501.00108192 2022-10-11,21:35:00.000,284,11048699,-795,0,1665524099,13050.893595379988,122.95296932999918,54500.93819784 2022-10-11,21:35:01.000,284,11048720,-795,0,1665524100,13050.900331689998,122.88247802999831,54501.00108192 2022-10-11,21:35:02.000,284,11048718,-795,0,1665524101,13050.859913829998,122.82608499000344,54501.04999176 2022-10-11,21:35:03.000,284,11048730,-795,0,1665524102,13050.907067999993,122.82608499000344,54501.04999176 2022-10-11,21:35:04.000,284,11048674,-795,0,1665524103,13050.913804309988,122.79083933999937,54501.07794024 2022-10-11,21:35:05.000,284,11048689,-795,0,1665524104,13050.927276929993,122.71329890999914,54501.09191448001 2022-10-11,21:35:06.000,284,11048717,-795,0,1665524105,13050.927276929993,122.69215152000106,54501.17575992 2022-10-11,21:35:07.000,284,11048717,-795,0,1665524106,13050.927276929993,122.60051283000212,54501.1687728 2022-10-11,21:35:08.000,284,11048703,-795,0,1665524107,13050.927276929993,122.55116891999933,54501.119862960004 2022-10-11,21:35:09.000,284,11048714,-795,0,1665524108,13050.934013239988,122.50182501000381,54501.10588872 2022-10-11,21:35:10.000,284,11048727,-795,0,1665524109,13050.846441209993,122.46657935999974,54501.09191448001 2022-10-11,21:35:11.000,284,11048682,-795,0,1665524110,13050.799287039998,122.43133371000295,54500.98710768 2022-10-11,21:35:12.000,284,11048692,-795,0,1665524111,13050.832968590003,122.42428458000359,54501.0989016 2022-10-11,21:35:13.000,284,11048737,-795,0,1665524112,13050.900331689998,122.34674415000336,54501.2735796 2022-10-11,21:35:14.000,284,11048703,-795,0,1665524113,13050.832968590003,122.29740024000057,54501.26659248 2022-10-11,21:35:15.000,284,11048689,-795,0,1665524114,13050.792550730002,122.24805632999778,54501.14781144 2022-10-11,21:35:16.000,284,11048713,-795,0,1665524115,13050.812759660002,122.19166329000291,54501.189734160005 2022-10-11,21:35:17.000,284,11048622,-795,0,1665524116,13050.704978699992,122.19166329000291,54501.070953120005 2022-10-11,21:35:18.000,284,11048676,-795,0,1665524117,13050.738660249997,122.14936850999948,54501.2037084 2022-10-11,21:35:19.000,284,11048710,-795,0,1665524118,13050.704978699992,122.11412286000268,54501.189734160005 2022-10-11,21:35:20.000,284,11048692,-795,0,1665524119,13050.664560839992,122.08592633999797,54501.14781144 2022-10-11,21:35:21.000,284,11048758,-795,0,1665524120,13050.684769769992,122.04363156000181,54501.15479856 2022-10-11,21:35:22.000,284,11048702,-795,0,1665524121,13050.752132870002,122.0295333000031,54501.22466976 2022-10-11,21:35:23.000,284,11048669,-795,0,1665524122,13050.745396559993,121.98723851999966,54501.140824320006 2022-10-11,21:35:24.000,284,11048709,-795,0,1665524123,13050.725187629992,121.9801893900003,54501.05697888 2022-10-11,21:35:25.000,284,11048666,-795,0,1665524124,13050.772341800002,121.93789461000415,54501.07794024 2022-10-11,21:35:26.000,284,11048688,-795,0,1665524125,13050.637615599997,121.92379634999816,54501.00108192 2022-10-11,21:35:27.000,284,11048698,-795,0,1665524126,13050.731923940002,121.88855070000136,54501.05697888 2022-10-11,21:35:28.000,284,11048692,-795,0,1665524127,13050.785814419993,121.87445244000264,54501.08492736001 2022-10-11,21:35:29.000,284,11048696,-795,0,1665524128,13050.839704899998,121.85330505000456,54501.14781144 2022-10-11,21:35:30.000,284,11048694,-795,0,1665524129,13050.893595379988,121.81101027000113,54501.11287584001 2022-10-11,21:35:31.000,284,11048707,-795,0,1665524130,13050.880122759998,121.79691201000242,54501.11287584001 2022-10-11,21:35:32.000,284,11048703,-795,0,1665524131,13050.927276929993,121.75461722999898,54501.10588872 2022-10-11,21:35:33.000,284,11048639,-795,0,1665524132,13050.994640029989,121.71937158000219,54501.12685008 2022-10-11,21:35:34.000,284,11048698,-795,0,1665524133,13051.008112649994,121.73346984000091,54501.00806904 2022-10-11,21:35:35.000,284,11048673,-795,0,1665524134,13051.068739439994,121.71232245000283,54501.0290304 2022-10-11,21:35:36.000,284,11048649,-795,0,1665524135,13051.13610253999,121.67707679999876,54501.11287584001 2022-10-11,21:35:37.000,284,11048705,-795,0,1665524136,13051.19672932999,121.70527332000347,54501.08492736001 2022-10-11,21:35:38.000,284,11048708,-795,0,1665524137,13051.21693825999,121.73346984000091,54501.070953120005 2022-10-11,21:35:39.000,284,11048721,-795,0,1665524138,13051.2438835,121.68412592999812,54501.11287584001 2022-10-11,21:35:40.000,284,11048666,-795,0,1665524139,13051.25735611999,121.70527332000347,54501.05697888 2022-10-11,21:35:41.000,284,11048737,-795,0,1665524140,13051.33819183999,121.69822419000411,54501.09191448001 2022-10-11,21:35:42.000,284,11048657,-795,0,1665524141,13051.34492815,121.68412592999812,54501.140824320006 2022-10-11,21:35:43.000,284,11048702,-795,0,1665524142,13051.371873389995,121.72642071000155,54501.18274704001 2022-10-11,21:35:44.000,284,11048738,-795,0,1665524143,13051.35840076999,121.78986288000306,54501.08492736001 2022-10-11,21:35:45.000,284,11048736,-795,0,1665524144,13051.39881862999,121.78986288000306,54501.18274704001 2022-10-11,21:35:46.000,284,11048697,-795,0,1665524145,13051.41902755999,121.76166635999834,54501.26659248 2022-10-11,21:35:47.000,284,11048666,-795,0,1665524146,13051.37860969999,121.78986288000306,54501.21768264 2022-10-11,21:35:48.000,284,11048710,-795,0,1665524147,13051.33819183999,121.81101027000113,54501.13383720001 2022-10-11,21:35:49.000,284,11048688,-795,0,1665524148,13051.331455529995,121.8180594000005,54501.19672128 2022-10-11,21:35:50.000,284,11048680,-795,0,1665524149,13051.34492815,121.86035418000392,54501.2735796 2022-10-11,21:35:51.000,284,11048702,-795,0,1665524150,13051.291037669995,121.86035418000392,54501.18274704001 2022-10-11,21:35:52.000,284,11048713,-795,0,1665524151,13051.27756504999,121.86740331000328,54501.19672128 2022-10-11,21:35:53.000,284,11048705,-795,0,1665524152,13051.28430136,121.87445244000264,54501.3434508 2022-10-11,21:35:54.000,284,11048705,-795,0,1665524153,13051.23714718999,121.93789461000415,54501.357425040005 2022-10-11,21:35:55.000,284,11048685,-795,0,1665524154,13051.230410879994,121.98723851999966,54501.2735796 2022-10-11,21:35:56.000,284,11048757,-795,0,1665524155,13051.129366229994,121.97314026000095,54501.22466976 2022-10-11,21:35:57.000,284,11048677,-795,0,1665524156,13051.088948369994,122.01543504000438,54501.21768264 2022-10-11,21:35:58.000,284,11048724,-795,0,1665524157,13051.075475749989,122.00838590999774,54501.287553840004 2022-10-11,21:35:59.000,284,11048723,-795,0,1665524158,13051.014848959989,122.06477894999989,54501.2735796 2022-10-11,21:36:00.000,284,11048704,-795,0,1665524159,13050.954222169988,122.0295333000031,54501.21069552001 2022-10-11,21:36:01.000,284,11048728,-795,0,1665524160,13050.900331689998,122.08592633999797,54501.21069552001 2022-10-11,21:36:02.000,284,11048698,-795,0,1665524161,13050.880122759998,122.08592633999797,54501.308515200006 2022-10-11,21:36:03.000,284,11048646,-795,0,1665524162,13050.819495969998,122.07887720999861,54501.21768264 2022-10-11,21:36:04.000,284,11048688,-795,0,1665524163,13050.738660249997,122.10707373000332,54501.2037084 2022-10-11,21:36:05.000,284,11048727,-795,0,1665524164,13050.624142979992,122.10002460000396,54501.070953120005 2022-10-11,21:36:06.000,284,11048691,-795,0,1665524165,13050.550043570001,122.0929754700046,54501.01505616001 2022-10-11,21:36:07.000,284,11048697,-795,0,1665524166,13050.489416780001,122.11412286000268,54501.07794024 2022-10-11,21:36:08.000,284,11048702,-795,0,1665524167,13050.462471539991,122.10707373000332,54501.140824320006 2022-10-11,21:36:09.000,284,11048664,-795,0,1665524168,13050.30080009999,122.11412286000268,54501.070953120005 2022-10-11,21:36:10.000,284,11048715,-795,0,1665524169,13050.253645929995,122.10002460000396,54501.08492736001 2022-10-11,21:36:11.000,284,11048645,-795,0,1665524170,13050.172810209995,122.11412286000268,54501.09191448001 2022-10-11,21:36:12.000,284,11048731,-795,0,1665524171,13050.07850186999,122.1282211200014,54501.06396600001 2022-10-11,21:36:13.000,284,11048723,-795,0,1665524172,13050.00440246,122.10002460000396,54501.0989016 2022-10-11,21:36:14.000,284,11048696,-795,0,1665524173,13049.950511979994,122.12117199000204,54501.05697888 2022-10-11,21:36:15.000,284,11048712,-795,0,1665524174,13049.822522089999,122.10707373000332,54500.93121072 2022-10-11,21:36:16.000,284,11048720,-795,0,1665524175,13049.775367919989,122.03658243000245,54500.91723648001 2022-10-11,21:36:17.000,284,11048655,-795,0,1665524176,13049.755158989989,122.02248417000374,54501.00108192 2022-10-11,21:36:18.000,284,11048695,-795,0,1665524177,13049.694532199988,122.00838590999774,54500.94518496001 2022-10-11,21:36:19.000,284,11048712,-795,0,1665524178,13049.606960169993,121.9801893900003,54500.91024936 2022-10-11,21:36:20.000,284,11048725,-795,0,1665524179,13049.485706589992,121.93789461000415,54500.70063576 2022-10-11,21:36:21.000,284,11048656,-795,0,1665524180,13049.445288729992,121.96609113000159,54500.79845544001 2022-10-11,21:36:22.000,284,11048704,-795,0,1665524181,13049.452025040002,121.9167472199988,54500.82640392001 2022-10-11,21:36:23.000,284,11048706,-795,0,1665524182,13049.371189320002,121.93789461000415,54500.88230088 2022-10-11,21:36:24.000,284,11048664,-795,0,1665524183,13049.290353600001,121.89559983000072,54500.784481200004 2022-10-11,21:36:25.000,284,11048689,-795,0,1665524184,13049.236463119996,121.881501570002,54500.79845544001 2022-10-11,21:36:26.000,284,11048643,-795,0,1665524185,13049.202781569991,121.89559983000072,54500.81242968 2022-10-11,21:36:27.000,284,11048655,-795,0,1665524186,13049.135418469996,121.92379634999816,54500.81242968 2022-10-11,21:36:28.000,284,11048709,-795,0,1665524187,13049.074791679996,121.90264896000008,54500.76351984 2022-10-11,21:36:29.000,284,11048682,-795,0,1665524188,13049.02763751,121.93084548000479,54500.735571360005 2022-10-11,21:36:30.000,284,11048655,-795,0,1665524189,13048.953538099995,121.92379634999816,54500.60980320001 2022-10-11,21:36:31.000,284,11048684,-795,0,1665524190,13048.90638393,121.94494374000351,54500.59582896 2022-10-11,21:36:32.000,284,11048719,-795,0,1665524191,13048.84575714,121.93084548000479,54500.67268728 2022-10-11,21:36:33.000,284,11048741,-795,0,1665524192,13048.82554821,121.94494374000351,54500.71461 2022-10-11,21:36:34.000,284,11048704,-795,0,1665524193,13048.75818510999,121.90264896000008,54500.70762288001 2022-10-11,21:36:35.000,284,11048678,-795,0,1665524194,13048.657140459989,121.93789461000415,54500.59582896 2022-10-11,21:36:36.000,284,11048650,-795,0,1665524195,13048.630195219994,121.9801893900003,54500.567880480005 2022-10-11,21:36:37.000,284,11048705,-795,0,1665524196,13048.630195219994,121.9801893900003,54500.54691912 2022-10-11,21:36:38.000,284,11048704,-795,0,1665524197,13048.529150569993,121.9801893900003,54500.54691912 2022-10-11,21:36:39.000,284,11048691,-795,0,1665524198,13048.502205329998,121.95904200000223,54500.49800928 2022-10-11,21:36:40.000,284,11048680,-795,0,1665524199,13048.461787469998,121.98723851999966,54500.421150960006 2022-10-11,21:36:41.000,284,11048707,-795,0,1665524200,13048.421369609998,121.96609113000159,54500.449099440004 2022-10-11,21:36:42.000,284,11048713,-795,0,1665524201,13048.488732709993,121.9801893900003,54500.4351252 2022-10-11,21:36:43.000,284,11048665,-795,0,1665524202,13048.414633300003,121.99428764999902,54500.37224112001 2022-10-11,21:36:44.000,284,11048709,-795,0,1665524203,13048.374215440002,121.97314026000095,54500.39320248001 2022-10-11,21:36:45.000,284,11048690,-795,0,1665524204,13048.226016619992,121.99428764999902,54500.232498720005 2022-10-11,21:36:46.000,284,11048682,-795,0,1665524205,13048.226016619992,122.01543504000438,54500.21852448 2022-10-11,21:36:47.000,284,11048741,-795,0,1665524206,13048.205807689992,122.05068069000117,54500.17660176001 2022-10-11,21:36:48.000,284,11048706,-795,0,1665524207,13048.232752930002,122.05068069000117,54500.2604472 2022-10-11,21:36:49.000,284,11048670,-795,0,1665524208,13048.178862449997,122.10002460000396,54500.253460080006 2022-10-11,21:36:50.000,284,11048713,-795,0,1665524209,13048.172126140002,122.14936850999948,54500.14865328 2022-10-11,21:36:51.000,284,11048689,-795,0,1665524210,13048.131708280001,122.17756503000419,54500.23948584 2022-10-11,21:36:52.000,284,11048713,-795,0,1665524211,13048.030663630001,122.19871242000227,54500.085769200006 2022-10-11,21:36:53.000,284,11048710,-795,0,1665524212,13047.94982791,122.21985981000034,54500.00891088001 2022-10-11,21:36:54.000,284,11048710,-795,0,1665524213,13047.97003684,122.26215459000377,54500.113717680004 2022-10-11,21:36:55.000,284,11048692,-795,0,1665524214,13047.875728499996,122.29035111000121,54500.04384648 2022-10-11,21:36:56.000,284,11048714,-795,0,1665524215,13047.875728499996,122.34674415000336,54500.05782072001 2022-10-11,21:36:57.000,284,11048699,-795,0,1665524216,13047.86899219,122.36084241000208,54500.113717680004 2022-10-11,21:36:58.000,284,11048703,-795,0,1665524217,13047.82857433,122.40313718999823,54500.09275632 2022-10-11,21:36:59.000,284,11048668,-795,0,1665524218,13047.82183801999,122.45953023000038,54500.04384648 2022-10-11,21:37:00.000,284,11048710,-795,0,1665524219,13047.76121122999,122.48067761999846,54499.86218136 2022-10-11,21:37:01.000,284,11048704,-795,0,1665524220,13047.754474919995,122.45953023000038,54499.99493664 2022-10-11,21:37:02.000,284,11048713,-795,0,1665524221,13047.76794754,122.52297240000189,54499.897116960004 2022-10-11,21:37:03.000,284,11048684,-795,0,1665524222,13047.68037550999,122.54411978999997,54499.95301392 2022-10-11,21:37:04.000,284,11048676,-795,0,1665524223,13047.6062761,122.59346370000276,54499.86916848001 2022-10-11,21:37:05.000,284,11048722,-795,0,1665524224,13047.55912192999,122.62870934999955,54499.84122000001 2022-10-11,21:37:06.000,284,11048716,-795,0,1665524225,13047.56585824,122.67805326000234,54499.86218136 2022-10-11,21:37:07.000,284,11048725,-795,0,1665524226,13047.532176689994,122.66395500000363,54499.8761556 2022-10-11,21:37:08.000,284,11048706,-795,0,1665524227,13047.424395729999,122.73444630000449,54499.750387440006 2022-10-11,21:37:09.000,284,11048710,-795,0,1665524228,13047.363768939998,122.73444630000449,54499.74340032001 2022-10-11,21:37:10.000,284,11048738,-795,0,1665524229,13047.330087389993,122.79788846999872,54499.62461928001 2022-10-11,21:37:11.000,284,11048680,-795,0,1665524230,13047.229042739993,122.81198673000472,54499.65256776001 2022-10-11,21:37:12.000,284,11048748,-795,0,1665524231,13047.229042739993,122.84018325000216,54499.666542 2022-10-11,21:37:13.000,284,11048679,-795,0,1665524232,13047.161679639998,122.84723238000151,54499.68750336 2022-10-11,21:37:14.000,284,11048700,-795,0,1665524233,13047.047162369992,122.86133064000023,54499.63859352 2022-10-11,21:37:15.000,284,11048690,-795,0,1665524234,13046.925908789992,122.87542889999895,54499.5267996 2022-10-11,21:37:16.000,284,11048709,-795,0,1665524235,13046.811391520001,122.88247802999831,54499.43596704001 2022-10-11,21:37:17.000,284,11048706,-795,0,1665524236,13046.69013794,122.87542889999895,54499.45692840001 2022-10-11,21:37:18.000,284,11048699,-795,0,1665524237,13046.64298376999,122.92477281000174,54499.48487688001 2022-10-11,21:37:19.000,284,11048724,-795,0,1665524238,13046.616038529995,122.88952715999767,54499.55474808001 2022-10-11,21:37:20.000,284,11048706,-795,0,1665524239,13046.56214804999,122.90362542000366,54499.47788976 2022-10-11,21:37:21.000,284,11048711,-795,0,1665524240,13046.44763078,122.88952715999767,54499.463915520006 2022-10-11,21:37:22.000,284,11048707,-795,0,1665524241,13046.36679506,122.88952715999767,54499.40103144 2022-10-11,21:37:23.000,284,11048706,-795,0,1665524242,13046.373531369994,122.85428151000087,54499.47788976 2022-10-11,21:37:24.000,284,11048727,-795,0,1665524243,13046.312904579994,122.85428151000087,54499.38705720001 2022-10-11,21:37:25.000,284,11048709,-795,0,1665524244,13046.218596239989,122.8331341200028,54499.38705720001 2022-10-11,21:37:26.000,284,11048678,-795,0,1665524245,13046.151233139994,122.86133064000023,54499.24032768001 2022-10-11,21:37:27.000,284,11048740,-795,0,1665524246,13046.070397419993,122.86133064000023,54499.24032768001 2022-10-11,21:37:28.000,284,11048677,-795,0,1665524247,13046.117551589989,122.85428151000087,54499.38007008 2022-10-11,21:37:29.000,284,11048766,-795,0,1665524248,13046.083870039998,122.86837976999959,54499.345134480005 2022-10-11,21:37:30.000,284,11048687,-795,0,1665524249,13046.104078969998,122.86837976999959,54499.25430192 2022-10-11,21:37:31.000,284,11048658,-795,0,1665524250,13046.184914689999,122.82608499000344,54499.30321176 2022-10-11,21:37:32.000,284,11048692,-795,0,1665524251,13046.104078969998,122.84723238000151,54499.345134480005 2022-10-11,21:37:33.000,284,11048690,-795,0,1665524252,13046.117551589989,122.87542889999895,54499.26128904 2022-10-11,21:37:34.000,284,11048722,-795,0,1665524253,13046.090606349993,122.8331341200028,54499.16346936 2022-10-11,21:37:35.000,284,11048671,-795,0,1665524254,13046.097342659988,122.82608499000344,54499.19141784 2022-10-11,21:37:36.000,284,11048678,-795,0,1665524255,13046.164705759998,122.8331341200028,54499.275263280004 2022-10-11,21:37:37.000,284,11048632,-795,0,1665524256,13046.171442069994,122.81198673000472,54499.26128904 2022-10-11,21:37:38.000,284,11048675,-795,0,1665524257,13046.184914689999,122.81903586000408,54499.226353440004 2022-10-11,21:37:39.000,284,11048681,-795,0,1665524258,13046.184914689999,122.81903586000408,54499.19840496001 2022-10-11,21:37:40.000,284,11048715,-795,0,1665524259,13046.131024209993,122.84018325000216,54499.12154664001 2022-10-11,21:37:41.000,284,11048704,-795,0,1665524260,13046.137760519989,122.82608499000344,54499.17045648001 2022-10-11,21:37:42.000,284,11048636,-795,0,1665524261,13046.151233139994,122.86133064000023,54499.08661104 2022-10-11,21:37:43.000,284,11048743,-795,0,1665524262,13046.198387309989,122.84723238000151,54499.177443600005 2022-10-11,21:37:44.000,284,11048704,-795,0,1665524263,13046.211859929994,122.86133064000023,54499.247314800006 2022-10-11,21:37:45.000,284,11048719,-795,0,1665524264,13046.191650999994,122.93887107000046,54499.16346936 2022-10-11,21:37:46.000,284,11048704,-795,0,1665524265,13046.063661109998,122.92477281000174,54499.15648224 2022-10-11,21:37:47.000,284,11048729,-795,0,1665524266,13046.104078969998,122.92477281000174,54499.06564968 2022-10-11,21:37:48.000,284,11048721,-795,0,1665524267,13046.056924799988,122.94592019999982,54499.10058528001 2022-10-11,21:37:49.000,284,11048712,-795,0,1665524268,13046.003034319998,122.98116585000389,54499.08661104 2022-10-11,21:37:50.000,284,11048732,-795,0,1665524269,13045.928934909993,123.0305097599994,54499.058662560004 2022-10-11,21:37:51.000,284,11048702,-795,0,1665524270,13045.868308119992,123.06575541000348,54499.009752720005 2022-10-11,21:37:52.000,284,11048705,-795,0,1665524271,13045.976089080003,123.0798536700022,54499.11455952 2022-10-11,21:37:53.000,284,11048689,-795,0,1665524272,13045.922198599998,123.10100106000027,54499.13552088 2022-10-11,21:37:54.000,284,11048735,-715,0,1665524273,13045.901989669997,123.13624671000434,54499.09359816 2022-10-11,21:37:55.000,284,11048653,-795,0,1665524274,13045.814417640002,123.16444323000178,54499.05167544001 2022-10-11,21:37:56.000,284,11048685,-795,0,1665524275,13045.794208710002,123.26313105000008,54499.0377012 2022-10-11,21:37:57.000,284,11048690,-795,0,1665524276,13045.760527159997,123.2913275700048,54499.0377012 2022-10-11,21:37:58.000,284,11048678,-795,0,1665524277,13045.767263469992,123.32657322000159,54499.0377012 2022-10-11,21:37:59.000,284,11048694,-795,0,1665524278,13045.747054539992,123.41821191000054,54498.99577848 2022-10-11,21:38:00.000,284,11048735,-795,0,1665524279,13045.760527159997,123.47460495000269,54499.00276560001 2022-10-11,21:38:01.000,284,11048668,-795,0,1665524280,13045.780736089997,123.56624364000163,54499.079623920006 2022-10-11,21:38:02.000,284,11048684,-795,0,1665524281,13045.794208710002,123.59444015999907,54499.08661104 2022-10-11,21:38:03.000,284,11048638,-795,0,1665524282,13045.794208710002,123.67902971999865,54499.05167544001 2022-10-11,21:38:04.000,284,11048718,-795,0,1665524283,13045.740318229997,123.68607884999801,54499.009752720005 2022-10-11,21:38:05.000,284,11048687,-795,0,1665524284,13045.773999780002,123.77771754000423,54499.009752720005 2022-10-11,21:38:06.000,284,11048697,-795,0,1665524285,13045.787472399992,123.79886493000231,54498.93289440001 2022-10-11,21:38:07.000,284,11048709,-795,0,1665524286,13045.767263469992,123.82706144999975,54498.93289440001 2022-10-11,21:38:08.000,284,11048712,-795,0,1665524287,13045.868308119992,123.86935623000318,54499.06564968 2022-10-11,21:38:09.000,284,11048705,-795,0,1665524288,13045.821153949997,123.92574926999805,54499.06564968 2022-10-11,21:38:10.000,284,11048726,-795,0,1665524289,13045.868308119992,123.95394579000276,54498.98879136 2022-10-11,21:38:11.000,284,11048704,-795,0,1665524290,13045.875044430002,123.96804405000148,54499.11455952 2022-10-11,21:38:12.000,284,11048686,-795,0,1665524291,13045.868308119992,124.01033883000491,54498.90494592001 2022-10-11,21:38:13.000,284,11048702,-795,0,1665524292,13045.875044430002,124.00328969999828,54498.939881520004 2022-10-11,21:38:14.000,284,11048696,-795,0,1665524293,13045.949143839993,124.01033883000491,54499.05167544001 2022-10-11,21:38:15.000,284,11048681,-795,0,1665524294,13045.915462290002,124.00328969999828,54498.960842880006 2022-10-11,21:38:16.000,284,11048686,-795,0,1665524295,13045.996298010003,124.02443709000363,54499.06564968 2022-10-11,21:38:17.000,284,11048692,-795,0,1665524296,13046.063661109998,123.96804405000148,54499.12154664001 2022-10-11,21:38:18.000,284,11048724,-795,0,1665524297,13046.083870039998,124.01033883000491,54499.107572400004 2022-10-11,21:38:19.000,284,11048686,-795,0,1665524298,13046.050188489993,123.95394579000276,54499.09359816 2022-10-11,21:38:20.000,284,11048700,-795,0,1665524299,13046.016506939988,123.98919143999956,54499.02372696 2022-10-11,21:38:21.000,284,11048699,-795,0,1665524300,13046.009770629993,124.00328969999828,54499.03071408001 2022-10-11,21:38:22.000,284,11048704,-795,0,1665524301,13046.029979559993,123.97509318000084,54499.01673984 2022-10-11,21:38:23.000,284,11048708,-795,0,1665524302,13046.023243249998,123.99624056999892,54499.09359816 2022-10-11,21:38:24.000,284,11048691,-795,0,1665524303,13046.043452179998,123.99624056999892,54499.05167544001 2022-10-11,21:38:25.000,284,11048711,-795,0,1665524304,13046.043452179998,124.01738796000427,54499.06564968 2022-10-11,21:38:26.000,284,11048708,-795,0,1665524305,13046.063661109998,124.00328969999828,54499.09359816 2022-10-11,21:38:27.000,284,11048684,-795,0,1665524306,13046.097342659988,123.99624056999892,54499.107572400004 2022-10-11,21:38:28.000,284,11048717,-795,0,1665524307,13046.083870039998,124.01738796000427,54499.079623920006 2022-10-11,21:38:29.000,284,11048694,-795,0,1665524308,13046.070397419993,124.03148622000299,54499.08661104 2022-10-11,21:38:30.000,284,11048707,-795,0,1665524309,13046.083870039998,124.05968274000043,54498.94686864 2022-10-11,21:38:31.000,284,11048696,-795,0,1665524310,13046.131024209993,124.07378099999914,54499.009752720005 2022-10-11,21:38:32.000,284,11048725,-795,0,1665524311,13046.191650999994,124.08787925999786,54499.142508 2022-10-11,21:38:33.000,284,11048746,-795,0,1665524312,13046.211859929994,124.07378099999914,54499.11455952 2022-10-11,21:38:34.000,284,11048676,-795,0,1665524313,13046.272486719994,124.13722317000065,54499.08661104 2022-10-11,21:38:35.000,284,11048681,-795,0,1665524314,13046.191650999994,124.14427230000001,54498.960842880006 2022-10-11,21:38:36.000,284,11048740,-795,0,1665524315,13046.252277789994,124.15132142999937,54499.0377012 2022-10-11,21:38:37.000,284,11048710,-795,0,1665524316,13046.292695649994,124.2288618599996,54499.04468832 2022-10-11,21:38:38.000,284,11048700,-795,0,1665524317,13046.29943195999,124.2288618599996,54499.04468832 2022-10-11,21:38:39.000,284,11048685,-795,0,1665524318,13046.27922302999,124.25000924999767,54499.05167544001 2022-10-11,21:38:40.000,284,11048699,-795,0,1665524319,13046.245541479999,124.25000924999767,54498.96783 2022-10-11,21:38:41.000,284,11048721,-795,0,1665524320,13046.211859929994,124.20771447000152,54498.8979588 2022-10-11,21:38:42.000,284,11048695,-795,0,1665524321,13046.225332549999,124.15132142999937,54498.95385576001 2022-10-11,21:38:43.000,284,11048677,-795,0,1665524322,13046.205123619999,124.05968274000043,54498.99577848 2022-10-11,21:38:44.000,284,11048705,-795,0,1665524323,13046.27922302999,123.9468966600034,54498.87001032 2022-10-11,21:38:45.000,284,11048702,-795,0,1665524324,13046.434158159995,123.8834544900019,54498.76520352001 2022-10-11,21:38:46.000,284,11048675,-795,0,1665524325,13046.636247459996,124.01738796000427,54498.7582164 2022-10-11,21:38:47.000,284,11048685,-795,0,1665524326,13046.54193911999,124.15837055999873,54498.793152000006 2022-10-11,21:38:48.000,284,11048691,-795,0,1665524327,13046.40047660999,124.14427230000001,54498.82110048 2022-10-11,21:38:49.000,284,11048725,-795,0,1665524328,13046.3263772,124.1301740400013,54498.960842880006 2022-10-11,21:38:50.000,284,11048720,-795,0,1665524329,13046.218596239989,124.10197752000386,54498.98180424001 2022-10-11,21:38:51.000,284,11048671,-595,0,1665524330,13046.184914689999,124.12312491000193,54499.128533760006 2022-10-11,21:38:52.000,284,11048729,-795,0,1665524331,13046.124287899998,124.15132142999937,54499.09359816 2022-10-11,21:38:53.000,284,11048683,-795,0,1665524332,13046.097342659988,124.17246882000472,54499.17045648001 2022-10-11,21:38:54.000,284,11048714,-795,0,1665524333,13046.090606349993,124.23591098999896,54499.02372696 2022-10-11,21:38:55.000,284,11048690,-795,0,1665524334,13046.070397419993,124.25000924999767,54499.09359816 2022-10-11,21:38:56.000,284,11048688,-795,0,1665524335,13046.090606349993,124.25705838000431,54499.177443600005 2022-10-11,21:38:57.000,284,11048687,-795,0,1665524336,13046.090606349993,124.25000924999767,54499.19840496001 2022-10-11,21:38:58.000,284,11048712,-795,0,1665524337,13046.110815279993,124.28525490000175,54499.226353440004 2022-10-11,21:38:59.000,284,11048718,-795,0,1665524338,13046.050188489993,124.2923040300011,54499.142508 2022-10-11,21:39:00.000,284,11048704,-795,0,1665524339,13046.009770629993,124.3275496799979,54499.12154664001 2022-10-11,21:39:01.000,284,11048710,-795,0,1665524340,13045.969352769993,124.31345141999918,54499.13552088 2022-10-11,21:39:02.000,284,11048695,-795,0,1665524341,13045.962616459998,124.3416479400039,54499.18443072 2022-10-11,21:39:03.000,284,11048746,-795,0,1665524342,13045.922198599998,124.33459881000454,54499.128533760006 2022-10-11,21:39:04.000,284,11048699,-795,0,1665524343,13045.915462290002,124.40509010999813,54499.15648224 2022-10-11,21:39:05.000,284,11048689,-795,0,1665524344,13045.901989669997,124.40509010999813,54499.226353440004 2022-10-11,21:39:06.000,284,11048711,-795,0,1665524345,13045.895253360002,124.49672880000435,54499.26128904 2022-10-11,21:39:07.000,284,11048739,-795,0,1665524346,13045.861571809997,124.45443402000092,54499.19141784 2022-10-11,21:39:08.000,284,11048732,-795,0,1665524347,13045.773999780002,124.50377793000371,54499.142508 2022-10-11,21:39:09.000,284,11048684,-795,0,1665524348,13045.760527159997,124.56722009999794,54499.19840496001 2022-10-11,21:39:10.000,284,11048711,-795,0,1665524349,13045.713372990002,124.62361314000009,54499.08661104 2022-10-11,21:39:11.000,284,11048701,-795,0,1665524350,13045.672955130001,124.63066226999945,54499.08661104 2022-10-11,21:39:12.000,284,11048744,-795,0,1665524351,13045.720109299997,124.6870553100016,54499.15648224 2022-10-11,21:39:13.000,284,11048696,-795,0,1665524352,13045.767263469992,124.69410444000096,54499.2822504 2022-10-11,21:39:14.000,284,11048703,-795,0,1665524353,13045.760527159997,124.69410444000096,54499.247314800006 2022-10-11,21:39:15.000,284,11048699,-795,0,1665524354,13045.733581920002,124.6870553100016,54499.24032768001 2022-10-11,21:39:16.000,284,11048704,-795,0,1665524355,13045.672955130001,124.7857431299999,54499.10058528001 2022-10-11,21:39:17.000,284,11048742,-795,0,1665524356,13045.720109299997,124.80689051999798,54499.16346936 2022-10-11,21:39:18.000,284,11048696,-795,0,1665524357,13045.686427749992,124.81393965000461,54499.2123792 2022-10-11,21:39:19.000,284,11048697,-795,0,1665524358,13045.686427749992,124.79984138999862,54499.14949512001 2022-10-11,21:39:20.000,284,11048740,-795,0,1665524359,13045.646009889992,124.81393965000461,54498.94686864 2022-10-11,21:39:21.000,284,11048712,-795,0,1665524360,13045.686427749992,124.79984138999862,54499.177443600005 2022-10-11,21:39:22.000,284,11048699,-795,0,1665524361,13045.652746200001,124.83508704000269,54499.10058528001 2022-10-11,21:39:23.000,284,11048719,-795,0,1665524362,13045.632537270001,124.82098878000397,54499.177443600005 2022-10-11,21:39:24.000,284,11048726,-795,0,1665524363,13045.632537270001,124.79984138999862,54499.17045648001 2022-10-11,21:39:25.000,284,11048725,-795,0,1665524364,13045.639273579996,124.71525182999903,54499.14949512001 2022-10-11,21:39:26.000,284,11048741,-715,0,1665524365,13045.55170155,124.72230095999839,54499.10058528001 2022-10-11,21:39:27.000,284,11048695,-795,0,1665524366,13045.518019999996,124.70115357000032,54499.04468832 2022-10-11,21:39:28.000,284,11048685,-795,0,1665524367,13045.565174169991,124.72935008999775,54499.18443072 2022-10-11,21:39:29.000,284,11048707,-795,0,1665524368,13045.538228929996,124.70820269999967,54499.13552088 2022-10-11,21:39:30.000,284,11048713,-795,0,1665524369,13045.55170155,124.66590792000352,54499.142508 2022-10-11,21:39:31.000,284,11048677,-795,0,1665524370,13045.571910480001,124.67295705000288,54499.16346936 2022-10-11,21:39:32.000,284,11048682,-795,0,1665524371,13045.504547379991,124.67295705000288,54499.128533760006 2022-10-11,21:39:33.000,284,11048717,-795,0,1665524372,13045.558437859996,124.66590792000352,54499.19141784 2022-10-11,21:39:34.000,284,11048689,-795,0,1665524373,13045.51128369,124.70115357000032,54499.09359816 2022-10-11,21:39:35.000,284,11048720,-795,0,1665524374,13045.51128369,124.68000618000224,54499.11455952 2022-10-11,21:39:36.000,284,11048692,-795,0,1665524375,13045.53149262,124.72935008999775,54499.26827616001 2022-10-11,21:39:37.000,284,11048681,-795,0,1665524376,13045.565174169991,124.72935008999775,54499.275263280004 2022-10-11,21:39:38.000,284,11048711,-795,0,1665524377,13045.53149262,124.75754661000246,54499.24032768001 2022-10-11,21:39:39.000,284,11048697,-795,0,1665524378,13045.49107476,124.81393965000461,54499.24032768001 2022-10-11,21:39:40.000,284,11048699,-795,0,1665524379,13045.44392058999,124.85623443000077,54499.19840496001 2022-10-11,21:39:41.000,284,11048704,-795,0,1665524380,13045.46412951999,124.8844309499982,54499.247314800006 2022-10-11,21:39:42.000,284,11048672,-795,0,1665524381,13045.4506569,124.96902050999779,54499.26827616001 2022-10-11,21:39:43.000,284,11048688,-795,0,1665524382,13045.437184279996,125.01131529000122,54499.2822504 2022-10-11,21:39:44.000,284,11048716,-795,0,1665524383,13045.38329379999,125.0324626799993,54499.26827616001 2022-10-11,21:39:45.000,284,11048703,-795,0,1665524384,13045.39003011,125.08885572000145,54499.28923752001 2022-10-11,21:39:46.000,284,11048723,-795,0,1665524385,13045.356348559995,125.11705223999888,54499.38007008 2022-10-11,21:39:47.000,284,11048692,-795,0,1665524386,13045.32266700999,125.13819963000424,54499.28923752001 2022-10-11,21:39:48.000,284,11048682,-795,0,1665524387,13045.2485676,125.16639615000167,54499.20539208 2022-10-11,21:39:49.000,284,11048718,-715,0,1665524388,13045.255303909995,125.23688745000254,54499.226353440004 2022-10-11,21:39:50.000,284,11048765,-795,0,1665524389,13045.255303909995,125.25098571000126,54499.24032768001 2022-10-11,21:39:51.000,284,11048735,-795,0,1665524390,13045.22835867,125.26508396999998,54499.26827616001 2022-10-11,21:39:52.000,284,11048702,-795,0,1665524391,13045.28224914999,125.27213309999934,54499.3521216 2022-10-11,21:39:53.000,284,11048708,-795,0,1665524392,13045.20814974,125.25803484000062,54499.345134480005 2022-10-11,21:39:54.000,284,11048708,-795,0,1665524393,13045.18794081,125.25098571000126,54499.37308296 2022-10-11,21:39:55.000,284,11048674,-795,0,1665524394,13045.18794081,125.21574006000446,54499.33116024 2022-10-11,21:39:56.000,284,11048741,-795,0,1665524395,13045.174468189995,125.18049441000039,54499.2123792 2022-10-11,21:39:57.000,284,11048721,-795,0,1665524396,13045.10036877999,125.15229789000296,54499.15648224 2022-10-11,21:39:58.000,284,11048687,-795,0,1665524397,13045.18794081,125.10295398000017,54499.247314800006 2022-10-11,21:39:59.000,284,11048705,-795,0,1665524398,13045.214886049995,125.08180659000209,54499.26128904 2022-10-11,21:40:00.000,284,11048680,-795,0,1665524399,13045.214886049995,125.0324626799993,54499.296224640006 2022-10-11,21:40:01.000,284,11048744,-795,0,1665524400,13045.20141342999,125.02541354999994,54499.32417312 2022-10-11,21:40:02.000,284,11048701,-795,0,1665524401,13045.2485676,124.94787311999971,54499.275263280004 2022-10-11,21:40:03.000,284,11048709,-795,0,1665524402,13045.194677119995,124.89148008000484,54499.296224640006 2022-10-11,21:40:04.000,284,11048702,-795,0,1665524403,13045.20141342999,124.8844309499982,54499.25430192 2022-10-11,21:40:05.000,284,11048758,-795,0,1665524404,13045.194677119995,124.85623443000077,54499.15648224 2022-10-11,21:40:06.000,284,11048721,-795,0,1665524405,13045.22835867,124.80689051999798,54499.142508 2022-10-11,21:40:07.000,284,11048727,-795,0,1665524406,13045.28898546,124.79279225999926,54499.25430192 2022-10-11,21:40:08.000,284,11048713,-795,0,1665524407,13045.32266700999,124.76459574000182,54499.31718600001 2022-10-11,21:40:09.000,284,11048688,-795,0,1665524408,13045.30919439,124.71525182999903,54499.21936632001 2022-10-11,21:40:10.000,284,11048713,-795,0,1665524409,13045.34961225,124.69410444000096,54499.26827616001 2022-10-11,21:40:11.000,284,11048708,-795,0,1665524410,13045.39003011,124.70820269999967,54499.345134480005 2022-10-11,21:40:12.000,284,11048699,-795,0,1665524411,13045.376557489995,124.74344835000375,54499.31718600001 2022-10-11,21:40:13.000,284,11048700,-795,0,1665524412,13045.376557489995,124.72935008999775,54499.31019888 2022-10-11,21:40:14.000,284,11048711,-795,0,1665524413,13045.38329379999,124.75754661000246,54499.28923752001 2022-10-11,21:40:15.000,284,11048710,-795,0,1665524414,13045.42371165999,124.77869400000054,54499.26128904 2022-10-11,21:40:16.000,284,11048703,-795,0,1665524415,13045.46412951999,124.81393965000461,54499.33814736001 2022-10-11,21:40:17.000,284,11048721,-795,0,1665524416,13045.538228929996,124.83508704000269,54499.35910872 2022-10-11,21:40:18.000,284,11048735,-795,0,1665524417,13045.538228929996,124.87033268999949,54499.35910872 2022-10-11,21:40:19.000,284,11048703,-795,0,1665524418,13045.518019999996,124.8844309499982,54499.394044320004 2022-10-11,21:40:20.000,284,11048696,-795,0,1665524419,13045.477602139996,124.89148008000484,54499.24032768001 2022-10-11,21:40:21.000,284,11048697,-795,0,1665524420,13045.36308486999,124.95492224999907,54499.32417312 2022-10-11,21:40:22.000,284,11048714,-795,0,1665524421,13045.396766419995,124.94082399000035,54499.36609584001 2022-10-11,21:40:23.000,284,11048712,-795,0,1665524422,13045.336139629995,124.97606964000443,54499.40801856001 2022-10-11,21:40:24.000,284,11048713,-795,0,1665524423,13045.30919439,124.94787311999971,54499.345134480005 2022-10-11,21:40:25.000,284,11048710,-795,0,1665524424,13045.36308486999,124.91967660000228,54499.345134480005 2022-10-11,21:40:26.000,284,11048675,-795,0,1665524425,13045.30245807999,124.8985292100042,54499.26128904 2022-10-11,21:40:27.000,284,11048670,-795,0,1665524426,13045.32940332,124.933774860001,54499.394044320004 2022-10-11,21:40:28.000,284,11048697,-795,0,1665524427,13045.28224914999,124.92672573000164,54499.45692840001 2022-10-11,21:40:29.000,284,11048732,-795,0,1665524428,13045.30919439,124.94082399000035,54499.40801856001 2022-10-11,21:40:30.000,284,11048734,-795,0,1665524429,13045.32940332,124.91262747000292,54499.40103144 2022-10-11,21:40:31.000,284,11048687,-795,0,1665524430,13045.30245807999,124.94082399000035,54499.43596704001 2022-10-11,21:40:32.000,284,11048713,-795,0,1665524431,13045.396766419995,124.92672573000164,54499.53378672001 2022-10-11,21:40:33.000,284,11048732,-795,0,1665524432,13045.40350272999,124.91967660000228,54499.51981248 2022-10-11,21:40:34.000,284,11048711,-795,0,1665524433,13045.457393209996,124.933774860001,54499.55474808001 2022-10-11,21:40:35.000,284,11048642,-795,0,1665524434,13045.47086583,124.85623443000077,54499.58968368 2022-10-11,21:40:36.000,284,11048690,-795,0,1665524435,13045.47086583,124.8844309499982,54499.4219928 2022-10-11,21:40:37.000,284,11048695,-795,0,1665524436,13045.47086583,124.89148008000484,54499.47788976 2022-10-11,21:40:38.000,284,11048668,-795,0,1665524437,13045.497811069996,124.91262747000292,54499.50583824001 2022-10-11,21:40:39.000,284,11048682,-795,0,1665524438,13045.49107476,124.94082399000035,54499.53378672001 2022-10-11,21:40:40.000,284,11048724,-795,0,1665524439,13045.518019999996,124.96902050999779,54499.53378672001 2022-10-11,21:40:41.000,284,11048723,-795,0,1665524440,13045.48433844999,124.96197137999843,54499.54077384 2022-10-11,21:40:42.000,284,11048711,-795,0,1665524441,13045.396766419995,124.95492224999907,54499.49885112 2022-10-11,21:40:43.000,284,11048690,-795,0,1665524442,13045.40350272999,124.95492224999907,54499.582696560006 2022-10-11,21:40:44.000,284,11048716,-795,0,1665524443,13045.416975349995,124.97606964000443,54499.5966708 2022-10-11,21:40:45.000,284,11048719,-795,0,1665524444,13045.336139629995,124.96902050999779,54499.53378672001 2022-10-11,21:40:46.000,284,11048721,-795,0,1665524445,13045.336139629995,124.97606964000443,54499.49885112 2022-10-11,21:40:47.000,284,11048732,-795,0,1665524446,13045.2485676,125.01131529000122,54499.44994128 2022-10-11,21:40:48.000,284,11048701,-795,0,1665524447,13045.24183128999,124.99016790000314,54499.60365792001 2022-10-11,21:40:49.000,284,11048717,-795,0,1665524448,13045.12057770999,124.99016790000314,54499.54776096 2022-10-11,21:40:50.000,284,11048724,-795,0,1665524449,13045.03974198999,124.9972170300025,54499.47788976 2022-10-11,21:40:51.000,284,11048711,-795,0,1665524450,13045.053214609994,124.99016790000314,54499.561735200004 2022-10-11,21:40:52.000,284,11048697,-795,0,1665524451,13045.019533059989,124.98311877000378,54499.512825360005 2022-10-11,21:40:53.000,284,11048709,-795,0,1665524452,13044.979115199989,124.98311877000378,54499.512825360005 2022-10-11,21:40:54.000,284,11048738,-795,0,1665524453,13044.911752099993,124.9972170300025,54499.50583824001 2022-10-11,21:40:55.000,284,11048700,-795,0,1665524454,13044.871334239993,124.97606964000443,54499.43596704001 2022-10-11,21:40:56.000,284,11048719,-795,0,1665524455,13044.851125309993,124.99016790000314,54499.44994128 2022-10-11,21:40:57.000,284,11048723,-795,0,1665524456,13044.878070549988,124.96902050999779,54499.55474808001 2022-10-11,21:40:58.000,284,11048696,-795,0,1665524457,13044.871334239993,124.99016790000314,54499.47788976 2022-10-11,21:40:59.000,284,11048691,-795,0,1665524458,13044.898279479989,124.95492224999907,54499.48487688001 2022-10-11,21:41:00.000,284,11048694,-795,0,1665524459,13044.884806859998,125.00426616000186,54499.38007008 2022-10-11,21:41:01.000,284,11048715,-795,0,1665524460,13044.884806859998,124.98311877000378,54499.40103144 2022-10-11,21:41:02.000,284,11048730,-795,0,1665524461,13044.857861619988,124.96902050999779,54499.26128904 2022-10-11,21:41:03.000,284,11048735,-795,0,1665524462,13044.911752099993,124.96902050999779,54499.36609584001 2022-10-11,21:41:04.000,284,11048716,-795,0,1665524463,13044.905015789998,124.97606964000443,54499.47090264 2022-10-11,21:41:05.000,284,11048696,-795,0,1665524464,13044.884806859998,124.97606964000443,54499.37308296 2022-10-11,21:41:06.000,284,11048710,-795,0,1665524465,13044.891543169993,124.98311877000378,54499.345134480005 2022-10-11,21:41:07.000,284,11048747,-795,0,1665524466,13044.884806859998,124.98311877000378,54499.21936632001 2022-10-11,21:41:08.000,284,11048675,-795,0,1665524467,13044.871334239993,125.04656093999802,54499.296224640006 2022-10-11,21:41:09.000,284,11048704,-795,0,1665524468,13044.898279479989,125.01836442000058,54499.30321176 2022-10-11,21:41:10.000,284,11048712,-795,0,1665524469,13044.857861619988,124.98311877000378,54499.18443072 2022-10-11,21:41:11.000,284,11048719,-795,0,1665524470,13044.844388999998,125.01836442000058,54499.2123792 2022-10-11,21:41:12.000,284,11048682,-795,0,1665524471,13044.871334239993,125.0324626799993,54499.35910872 2022-10-11,21:41:13.000,284,11048709,-795,0,1665524472,13044.844388999998,124.99016790000314,54499.296224640006 2022-10-11,21:41:14.000,284,11048693,-795,0,1665524473,13044.878070549988,124.9972170300025,54499.30321176 2022-10-11,21:41:15.000,284,11048775,-795,0,1665524474,13044.817443759988,125.0324626799993,54499.226353440004 2022-10-11,21:41:16.000,284,11048739,-795,0,1665524475,13044.803971139998,125.02541354999994,54499.23334056 2022-10-11,21:41:17.000,284,11048690,-795,0,1665524476,13044.837652689988,124.94082399000035,54499.226353440004 2022-10-11,21:41:18.000,284,11048676,-795,0,1665524477,13044.844388999998,124.933774860001,54499.20539208 2022-10-11,21:41:19.000,284,11048733,-795,0,1665524478,13044.878070549988,124.933774860001,54499.21936632001 2022-10-11,21:41:20.000,284,11048714,-795,0,1665524479,13044.905015789998,124.8844309499982,54499.16346936 2022-10-11,21:41:21.000,284,11048688,-795,0,1665524480,13044.985851509999,124.82803791000333,54499.16346936 2022-10-11,21:41:22.000,284,11048738,-795,0,1665524481,13045.073423539994,124.77869400000054,54499.19141784 2022-10-11,21:41:23.000,284,11048759,-795,0,1665524482,13045.12731402,124.7504974800031,54499.18443072 2022-10-11,21:41:24.000,284,11048719,-795,0,1665524483,13045.154259259994,124.70115357000032,54499.13552088 2022-10-11,21:41:25.000,284,11048721,-795,0,1665524484,13045.16099556999,124.66590792000352,54499.142508 2022-10-11,21:41:26.000,284,11048697,-795,0,1665524485,13045.20814974,124.60951488000137,54499.13552088 2022-10-11,21:41:27.000,284,11048698,-795,0,1665524486,13045.336139629995,124.57426923000457,54499.19141784 2022-10-11,21:41:28.000,284,11048690,-795,0,1665524487,13045.416975349995,124.56017096999858,54499.226353440004 2022-10-11,21:41:29.000,284,11048730,-795,0,1665524488,13045.38329379999,124.48967966999771,54499.19840496001 2022-10-11,21:41:30.000,284,11048723,-795,0,1665524489,13045.38329379999,124.45443402000092,54499.20539208 2022-10-11,21:41:31.000,284,11048703,-795,0,1665524490,13045.457393209996,124.3416479400039,54499.21936632001 2022-10-11,21:41:32.000,284,11048695,-795,0,1665524491,13045.457393209996,124.3275496799979,54499.20539208 2022-10-11,21:41:33.000,284,11048721,-795,0,1665524492,13045.51128369,124.31345141999918,54499.16346936 2022-10-11,21:41:34.000,284,11048746,-795,0,1665524493,13045.504547379991,124.26410751000367,54499.177443600005 2022-10-11,21:41:35.000,284,11048743,-795,0,1665524494,13045.48433844999,124.24296011999832,54499.17045648001 2022-10-11,21:41:36.000,284,11048742,-795,0,1665524495,13045.544965239991,124.23591098999896,54499.18443072 2022-10-11,21:41:37.000,284,11048691,-795,0,1665524496,13045.585383099991,124.21476360000088,54499.25430192 2022-10-11,21:41:38.000,284,11048702,-795,0,1665524497,13045.686427749992,124.17951795000408,54499.28923752001 2022-10-11,21:41:39.000,284,11048719,-795,0,1665524498,13045.760527159997,124.13722317000065,54499.28923752001 2022-10-11,21:41:40.000,284,11048721,-795,0,1665524499,13045.747054539992,124.15837055999873,54499.2123792 2022-10-11,21:41:41.000,284,11048668,-795,0,1665524500,13045.821153949997,124.10902665000322,54499.18443072 2022-10-11,21:41:42.000,284,11048739,-795,0,1665524501,13045.955880150002,124.12312491000193,54499.26128904 2022-10-11,21:41:43.000,284,11048700,-795,0,1665524502,13046.063661109998,124.10902665000322,54499.345134480005 2022-10-11,21:41:44.000,284,11048697,-795,0,1665524503,13046.063661109998,124.08787925999786,54499.23334056 2022-10-11,21:41:45.000,284,11048698,-795,0,1665524504,13046.211859929994,124.0808301299985,54499.26128904 2022-10-11,21:41:46.000,284,11048727,-795,0,1665524505,13046.238805169989,124.04558448000171,54499.31019888 2022-10-11,21:41:47.000,284,11048689,-795,0,1665524506,13046.36005874999,124.01738796000427,54499.345134480005 2022-10-11,21:41:48.000,284,11048663,-795,0,1665524507,13046.413949229995,123.96804405000148,54499.38705720001 2022-10-11,21:41:49.000,284,11048765,-795,0,1665524508,13046.48131232999,123.9821423100002,54499.33116024 2022-10-11,21:41:50.000,284,11048719,-795,0,1665524509,13046.54193911999,123.93984753000404,54499.296224640006 2022-10-11,21:41:51.000,284,11048702,-795,0,1665524510,13046.54867543,123.93984753000404,54499.21936632001 2022-10-11,21:41:52.000,284,11048729,-795,0,1665524511,13046.66319269999,123.93279840000469,54499.415005680006 2022-10-11,21:41:53.000,284,11048704,-795,0,1665524512,13046.71034687,123.93279840000469,54499.491864 2022-10-11,21:41:54.000,284,11048723,-795,0,1665524513,13046.75076473,123.92574926999805,54499.512825360005 2022-10-11,21:41:55.000,284,11048679,-795,0,1665524514,13046.784446279991,123.89755275000061,54499.463915520006 2022-10-11,21:41:56.000,284,11048690,-795,0,1665524515,13046.77097366,123.93279840000469,54499.4219928 2022-10-11,21:41:57.000,284,11048699,-795,0,1665524516,13046.818127829996,123.91165100999933,54499.415005680006 2022-10-11,21:41:58.000,284,11048759,-795,0,1665524517,13046.973062960002,123.87640536000254,54499.463915520006 2022-10-11,21:41:59.000,284,11048679,-795,0,1665524518,13046.966326649992,123.99624056999892,54499.49885112 2022-10-11,21:42:00.000,284,11048721,-795,0,1665524519,13047.000008199997,124.00328969999828,54499.53378672001 2022-10-11,21:42:01.000,284,11048714,-795,0,1665524520,13047.033689750002,124.01033883000491,54499.58968368 2022-10-11,21:42:02.000,284,11048729,-795,0,1665524521,13047.067371299992,124.03853535000235,54499.65256776001 2022-10-11,21:42:03.000,284,11048719,-795,0,1665524522,13047.101052849997,124.03148622000299,54499.62461928001 2022-10-11,21:42:04.000,284,11048775,-795,0,1665524523,13047.080843919997,124.05263361000107,54499.61763216 2022-10-11,21:42:05.000,284,11048731,-795,0,1665524524,13047.053898680002,124.07378099999914,54499.62461928001 2022-10-11,21:42:06.000,284,11048743,-795,0,1665524525,13047.087580229992,124.04558448000171,54499.56872232 2022-10-11,21:42:07.000,284,11048707,-795,0,1665524526,13047.107789159993,124.07378099999914,54499.680516240005 2022-10-11,21:42:08.000,284,11048737,-795,0,1665524527,13047.168415949993,124.02443709000363,54499.67352912001 2022-10-11,21:42:09.000,284,11048739,-795,0,1665524528,13047.121261779997,124.03148622000299,54499.666542 2022-10-11,21:42:10.000,284,11048719,-795,0,1665524529,13047.127998089993,124.03853535000235,54499.631606400006 2022-10-11,21:42:11.000,284,11048668,-795,0,1665524530,13047.087580229992,124.04558448000171,54499.61763216 2022-10-11,21:42:12.000,284,11048665,-795,0,1665524531,13047.141470709998,124.02443709000363,54499.69449048 2022-10-11,21:42:13.000,284,11048730,-795,0,1665524532,13047.134734400002,123.95394579000276,54499.7364132 2022-10-11,21:42:14.000,284,11048721,-795,0,1665524533,13047.107789159993,123.93984753000404,54499.79231016001 2022-10-11,21:42:15.000,284,11048695,-795,0,1665524534,13047.060634989997,123.92574926999805,54499.7364132 2022-10-11,21:42:16.000,284,11048757,-795,0,1665524535,13047.074107610002,123.90460187999997,54499.70846472 2022-10-11,21:42:17.000,284,11048709,-795,0,1665524536,13047.074107610002,123.87640536000254,54499.8062844 2022-10-11,21:42:18.000,284,11048726,-795,0,1665524537,13047.020217129997,123.86230710000382,54499.76436168 2022-10-11,21:42:19.000,284,11048720,-795,0,1665524538,13046.905699859992,123.89755275000061,54499.64558064 2022-10-11,21:42:20.000,284,11048759,-795,0,1665524539,13046.925908789992,123.84115970999846,54499.65955488 2022-10-11,21:42:21.000,284,11048709,-795,0,1665524540,13046.892227240001,123.84820883999782,54499.71545184 2022-10-11,21:42:22.000,284,11048682,-795,0,1665524541,13046.892227240001,123.80591406000167,54499.680516240005 2022-10-11,21:42:23.000,284,11048700,-795,0,1665524542,13046.797918899996,123.79886493000231,54499.442954160004 2022-10-11,21:42:24.000,284,11048726,-795,0,1665524543,13046.885490929992,123.78476667000359,54499.7364132 2022-10-11,21:42:25.000,284,11048720,-795,0,1665524544,13046.878754619996,123.79181580000295,54499.76436168 2022-10-11,21:42:26.000,284,11048736,-795,0,1665524545,13046.865281999992,123.74952101999952,54499.729426080004 2022-10-11,21:42:27.000,284,11048679,-795,0,1665524546,13046.764237349991,123.74247189000016,54499.666542 2022-10-11,21:42:28.000,284,11048704,-795,0,1665524547,13046.818127829996,123.71427537000272,54499.62461928001 2022-10-11,21:42:29.000,284,11048724,-795,0,1665524548,13046.77097366,123.68607884999801,54499.68750336 2022-10-11,21:42:30.000,284,11048706,-795,0,1665524549,13046.737292109996,123.6367349400025,54499.58968368 2022-10-11,21:42:31.000,284,11048720,-795,0,1665524550,13046.66992901,123.64378407000186,54499.57570944001 2022-10-11,21:42:32.000,284,11048723,-795,0,1665524551,13046.64972008,123.56624364000163,54499.631606400006 2022-10-11,21:42:33.000,284,11048697,-795,0,1665524552,13046.60930222,123.53099799000483,54499.67352912001 2022-10-11,21:42:34.000,284,11048722,-795,0,1665524553,13046.54867543,123.5239488599982,54499.54077384 2022-10-11,21:42:35.000,284,11048694,-795,0,1665524554,13046.494784949995,123.4887032100014,54499.51981248 2022-10-11,21:42:36.000,284,11048713,-795,0,1665524555,13046.42742185,123.44640842999797,54499.45692840001 2022-10-11,21:42:37.000,284,11048642,-795,0,1665524556,13046.413949229995,123.43231016999925,54499.54776096 2022-10-11,21:42:38.000,284,11048694,-795,0,1665524557,13046.353322439994,123.34772060999967,54499.43596704001 2022-10-11,21:42:39.000,284,11048704,-795,0,1665524558,13046.31964088999,123.30542583000351,54499.54077384 2022-10-11,21:42:40.000,284,11048704,-795,0,1665524559,13046.238805169989,123.25608192000072,54499.47090264 2022-10-11,21:42:41.000,284,11048699,-795,0,1665524560,13046.164705759998,123.21378714000457,54499.51981248 2022-10-11,21:42:42.000,284,11048709,-795,0,1665524561,13046.178178379989,123.15034497000306,54499.49885112 2022-10-11,21:42:43.000,284,11048715,-795,0,1665524562,13046.104078969998,123.1432958400037,54499.463915520006 2022-10-11,21:42:44.000,284,11048730,-795,0,1665524563,13046.056924799988,123.1432958400037,54499.47788976 2022-10-11,21:42:45.000,284,11048704,-795,0,1665524564,13045.942407529998,123.12214844999835,54499.40103144 2022-10-11,21:42:46.000,284,11048733,-795,0,1665524565,13045.901989669997,123.10805018999963,54499.28923752001 2022-10-11,21:42:47.000,284,11048705,-795,0,1665524566,13045.881780739997,123.07280454000283,54499.38007008 2022-10-11,21:42:48.000,284,11048718,-795,0,1665524567,13045.841362879997,123.08690280000155,54499.33814736001 2022-10-11,21:42:49.000,284,11048729,-795,0,1665524568,13045.780736089997,123.0305097599994,54499.31718600001 2022-10-11,21:42:50.000,284,11048745,-795,0,1665524569,13045.713372990002,123.0798536700022,54499.26128904 2022-10-11,21:42:51.000,284,11048687,-795,0,1665524570,13045.578646789996,123.05165715000476,54499.2822504 2022-10-11,21:42:52.000,284,11048706,-795,0,1665524571,13045.43044797,123.05165715000476,54499.12154664001 2022-10-11,21:42:53.000,284,11048735,-795,0,1665524572,13045.36982118,123.06575541000348,54499.128533760006 2022-10-11,21:42:54.000,284,11048770,-795,0,1665524573,13045.22162235999,123.06575541000348,54498.98879136 2022-10-11,21:42:55.000,284,11048714,-795,0,1665524574,13045.033005679994,123.12919757999771,54498.939881520004 2022-10-11,21:42:56.000,284,11048731,-795,0,1665524575,13044.945433649998,123.17149236000114,54499.009752720005 2022-10-11,21:42:57.000,284,11048705,-795,0,1665524576,13044.803971139998,123.25608192000072,54498.93289440001 2022-10-11,21:42:58.000,284,11048695,-795,0,1665524577,13044.615354460002,123.41821191000054,54498.84904896 2022-10-11,21:42:59.000,284,11048742,-795,0,1665524578,13044.480628259997,123.5239488599982,54498.793152000006 2022-10-11,21:43:00.000,284,11048717,-795,0,1665524579,13044.372847300001,123.72132450000208,54498.61148688 2022-10-11,21:43:01.000,284,11048685,-795,0,1665524580,13044.372847300001,123.8834544900019,54498.625461120006 2022-10-11,21:43:02.000,284,11048709,-795,0,1665524581,13044.366110989991,124.01738796000427,54498.53462856 2022-10-11,21:43:03.000,284,11048709,-795,0,1665524582,13044.258330029996,124.05263361000107,54498.52764144001 2022-10-11,21:43:04.000,284,11048693,-795,0,1665524583,13044.25159372,124.1301740400013,54498.408860400006 2022-10-11,21:43:05.000,284,11048727,-795,0,1665524584,13044.26506633999,124.14427230000001,54498.36693768 2022-10-11,21:43:06.000,284,11048691,-795,0,1665524585,13044.27180265,124.15132142999937,54498.42283464 2022-10-11,21:43:07.000,284,11048724,-795,0,1665524586,13044.27180265,124.13722317000065,54498.436808880004 2022-10-11,21:43:08.000,284,11048705,-795,0,1665524587,13044.25159372,124.15837055999873,54498.29706648 2022-10-11,21:43:09.000,284,11048688,-795,0,1665524588,13044.258330029996,124.10197752000386,54498.32501496 2022-10-11,21:43:10.000,284,11048752,-795,0,1665524589,13044.197703239995,124.15837055999873,54498.25514376 2022-10-11,21:43:11.000,284,11048724,-795,0,1665524590,13044.16402168999,124.14427230000001,54498.220208160004 2022-10-11,21:43:12.000,284,11048677,-795,0,1665524591,13044.197703239995,124.12312491000193,54498.31104072001 2022-10-11,21:43:13.000,284,11048722,-795,0,1665524592,13044.16402168999,124.13722317000065,54498.24815664 2022-10-11,21:43:14.000,284,11048744,-795,0,1665524593,13044.04276810999,124.1301740400013,54498.1992468 2022-10-11,21:43:15.000,284,11048710,-795,0,1665524594,13044.137076449995,124.07378099999914,54498.28309224001 2022-10-11,21:43:16.000,284,11048701,-795,0,1665524595,13044.06297703999,124.08787925999786,54498.14334984001 2022-10-11,21:43:17.000,284,11048694,-795,0,1665524596,13044.04950442,124.03853535000235,54498.10841424 2022-10-11,21:43:18.000,284,11048690,-755,0,1665524597,13044.096658589995,124.06673186999978,54498.171298320005 2022-10-11,21:43:19.000,284,11048688,-795,0,1665524598,13044.06971335,124.01033883000491,54498.14334984001 2022-10-11,21:43:20.000,284,11048741,-795,0,1665524599,13044.10339489999,124.01033883000491,54498.18527256 2022-10-11,21:43:21.000,284,11048687,-795,0,1665524600,13044.12360382999,123.98919143999956,54498.1293756 2022-10-11,21:43:22.000,284,11048703,-795,0,1665524601,13044.10339489999,123.93984753000404,54498.09444000001 2022-10-11,21:43:23.000,284,11048679,-795,0,1665524602,13044.13034014,123.92574926999805,54498.14334984001 2022-10-11,21:43:24.000,284,11048709,-795,0,1665524603,13044.04950442,123.9821423100002,54498.11540136001 2022-10-11,21:43:25.000,284,11048691,-795,0,1665524604,13044.02255917999,124.05968274000043,54498.02456880001 2022-10-11,21:43:26.000,284,11048712,-795,0,1665524605,13043.92151452999,124.2288618599996,54497.835916560005 2022-10-11,21:43:27.000,284,11048679,-795,0,1665524606,13043.92151452999,124.39804097999877,54497.77303248 2022-10-11,21:43:28.000,284,11048727,-795,0,1665524607,13044.076449659995,124.64476052999817,54497.717135520004 2022-10-11,21:43:29.000,284,11048707,-795,0,1665524608,13044.426737779992,124.87738181999885,54497.54245752001 2022-10-11,21:43:30.000,284,11048705,-795,0,1665524609,13044.945433649998,124.98311877000378,54497.451624960006 2022-10-11,21:43:31.000,284,11048755,-795,0,1665524610,13045.666218819992,124.8985292100042,54497.500534800005 2022-10-11,21:43:32.000,284,11048709,-795,0,1665524611,13046.413949229995,124.55312183999922,54497.44463784001 2022-10-11,21:43:33.000,284,11048677,-795,0,1665524612,13047.006744509992,123.93279840000469,54497.50752192 2022-10-11,21:43:34.000,284,11048694,-795,0,1665524613,13047.255987979988,123.25608192000072,54497.619315840006 2022-10-11,21:43:35.000,284,11048725,-795,0,1665524614,13047.229042739993,122.55821804999869,54497.668225680005 2022-10-11,21:43:36.000,284,11048700,-795,0,1665524615,13047.020217129997,122.00838590999774,54497.80098096 2022-10-11,21:43:37.000,284,11048729,-795,0,1665524616,13046.696874249996,121.59248723999917,54498.04553016001 2022-10-11,21:43:38.000,284,11048772,-795,0,1665524617,13046.29943195999,121.43035724999936,54498.171298320005 2022-10-11,21:43:39.000,284,11048695,-795,0,1665524618,13045.955880150002,121.41625899000064,54498.220208160004 2022-10-11,21:43:40.000,284,11048693,-795,0,1665524619,13045.612328340001,121.46560290000343,54498.21322104001 2022-10-11,21:43:41.000,284,11048721,-795,0,1665524620,13045.4506569,121.56429072000174,54498.338989200005 2022-10-11,21:43:42.000,284,11048732,-795,0,1665524621,13045.356348559995,121.74051897000027,54498.387899040004 2022-10-11,21:43:43.000,284,11048699,-795,0,1665524622,13045.22162235999,121.881501570002,54498.42283464 2022-10-11,21:43:44.000,284,11048725,-795,0,1665524623,13045.235094979995,121.99428764999902,54498.48571872 2022-10-11,21:43:45.000,284,11048752,-795,0,1665524624,13045.2485676,122.11412286000268,54498.49969296001 2022-10-11,21:43:46.000,284,11048734,-795,0,1665524625,13045.214886049995,122.2269089399997,54498.457770240006 2022-10-11,21:43:47.000,284,11048645,-795,0,1665524626,13045.336139629995,122.30444936999993,54498.56257704 2022-10-11,21:43:48.000,284,11048699,-795,0,1665524627,13045.30245807999,122.42428458000359,54498.576551280006 2022-10-11,21:43:49.000,284,11048694,-795,0,1665524628,13045.275512839995,122.45248110000102,54498.56257704 2022-10-11,21:43:50.000,284,11048755,-795,0,1665524629,13045.32940332,122.50887414000317,54498.47174448 2022-10-11,21:43:51.000,284,11048725,-795,0,1665524630,13045.356348559995,122.57231631000468,54498.56956416001 2022-10-11,21:43:52.000,284,11048745,-795,0,1665524631,13045.42371165999,122.60051283000212,54498.6883452 2022-10-11,21:43:53.000,284,11048700,-795,0,1665524632,13045.34961225,122.62870934999955,54498.45078312001 2022-10-11,21:43:54.000,284,11048735,-795,0,1665524633,13045.457393209996,122.62870934999955,54498.73026792 2022-10-11,21:43:55.000,284,11048704,-795,0,1665524634,13045.48433844999,122.65690587000427,54498.66738384001 2022-10-11,21:43:56.000,284,11048735,-795,0,1665524635,13045.39003011,122.6851023900017,54498.56956416001 2022-10-11,21:43:57.000,284,11048748,-795,0,1665524636,13045.41023904,122.67805326000234,54498.59052552 2022-10-11,21:43:58.000,284,11048704,-795,0,1665524637,13045.416975349995,122.69920065000042,54498.674370960005 2022-10-11,21:43:59.000,284,11048720,-795,0,1665524638,13045.41023904,122.79788846999872,54498.68135808 2022-10-11,21:44:00.000,284,11048712,-795,0,1665524639,13045.36308486999,122.81903586000408,54498.69533232001 2022-10-11,21:44:01.000,284,11048722,-795,0,1665524640,13045.34961225,122.81903586000408,54498.63244824 2022-10-11,21:44:02.000,284,11048747,-795,0,1665524641,13045.396766419995,122.82608499000344,54498.7582164 2022-10-11,21:44:03.000,284,11048644,-795,0,1665524642,13045.38329379999,122.8331341200028,54498.70930656 2022-10-11,21:44:04.000,284,11048725,-795,0,1665524643,13045.336139629995,122.79083933999937,54498.64642248001 2022-10-11,21:44:05.000,284,11048699,-795,0,1665524644,13045.36308486999,122.81903586000408,54498.63244824 2022-10-11,21:44:06.000,284,11048721,-795,0,1665524645,13045.437184279996,122.77674108000065,54498.723280800004 2022-10-11,21:44:07.000,284,11048703,-795,0,1665524646,13045.36982118,122.80493759999808,54498.70930656 2022-10-11,21:44:08.000,284,11048719,-795,0,1665524647,13045.396766419995,122.79083933999937,54498.75122928 2022-10-11,21:44:09.000,284,11048677,-795,0,1665524648,13045.315930699995,122.77674108000065,54498.66039672 2022-10-11,21:44:10.000,284,11048719,-795,0,1665524649,13045.34287593999,122.77674108000065,54498.66039672 2022-10-11,21:44:11.000,284,11048711,-795,0,1665524650,13045.336139629995,122.79788846999872,54498.73725504001 2022-10-11,21:44:12.000,284,11048727,-795,0,1665524651,13045.32940332,122.84018325000216,54498.6883452 2022-10-11,21:44:13.000,284,11048713,-795,0,1665524652,13045.30919439,122.82608499000344,54498.71629368001 2022-10-11,21:44:14.000,284,11048756,-795,0,1665524653,13045.255303909995,122.85428151000087,54498.61148688 2022-10-11,21:44:15.000,284,11048722,-795,0,1665524654,13045.255303909995,122.86837976999959,54498.625461120006 2022-10-11,21:44:16.000,284,11048692,-795,0,1665524655,13045.275512839995,122.86837976999959,54498.71629368001 2022-10-11,21:44:17.000,284,11048702,-795,0,1665524656,13045.24183128999,122.90362542000366,54498.68135808 2022-10-11,21:44:18.000,284,11048723,-795,0,1665524657,13045.073423539994,122.94592019999982,54498.47174448 2022-10-11,21:44:19.000,284,11048694,-795,0,1665524658,13045.05995091999,122.92477281000174,54498.436808880004 2022-10-11,21:44:20.000,284,11048674,-795,0,1665524659,13045.08015984999,122.9318219400011,54498.604499760004 2022-10-11,21:44:21.000,284,11048705,-795,0,1665524660,13045.134050329994,122.92477281000174,54498.6883452 2022-10-11,21:44:22.000,284,11048681,-795,0,1665524661,13045.10710509,122.91772368000238,54498.66738384001 2022-10-11,21:44:23.000,284,11048720,-795,0,1665524662,13045.154259259994,122.97411672000453,54498.63244824 2022-10-11,21:44:24.000,284,11048740,-795,0,1665524663,13045.10036877999,122.98116585000389,54498.66039672 2022-10-11,21:44:25.000,284,11048687,-795,0,1665524664,13045.134050329994,122.99526411000261,54498.625461120006 2022-10-11,21:44:26.000,284,11048736,-795,0,1665524665,13045.22835867,123.00936237000133,54498.63244824 2022-10-11,21:44:27.000,284,11048728,-795,0,1665524666,13045.214886049995,122.9670675899979,54498.63244824 2022-10-11,21:44:28.000,284,11048754,-795,0,1665524667,13045.214886049995,122.96001845999854,54498.54161568 2022-10-11,21:44:29.000,284,11048707,-795,0,1665524668,13045.235094979995,122.98821498000325,54498.5835384 2022-10-11,21:44:30.000,284,11048727,-795,0,1665524669,13045.22162235999,123.00936237000133,54498.47873160001 2022-10-11,21:44:31.000,284,11048699,-795,0,1665524670,13045.16773188,123.00936237000133,54498.45078312001 2022-10-11,21:44:32.000,284,11048721,-795,0,1665524671,13045.28898546,123.00231324000197,54498.54860280001 2022-10-11,21:44:33.000,284,11048731,-795,0,1665524672,13045.30919439,122.96001845999854,54498.604499760004 2022-10-11,21:44:34.000,284,11048710,-795,0,1665524673,13045.34961225,122.99526411000261,54498.54860280001 2022-10-11,21:44:35.000,284,11048709,-795,0,1665524674,13045.34287593999,123.00936237000133,54498.39488616 2022-10-11,21:44:36.000,284,11048663,-795,0,1665524675,13045.376557489995,123.06575541000348,54498.38091192001 2022-10-11,21:44:37.000,284,11048679,-795,0,1665524676,13045.49107476,123.05165715000476,54498.42283464 2022-10-11,21:44:38.000,284,11048704,-795,0,1665524677,13045.585383099991,123.0798536700022,54498.35995056001 2022-10-11,21:44:39.000,284,11048710,-795,0,1665524678,13045.652746200001,123.00231324000197,54498.42283464 2022-10-11,21:44:40.000,284,11048710,-795,0,1665524679,13045.679691439997,122.95296932999918,54498.45078312001 2022-10-11,21:44:41.000,284,11048714,-795,0,1665524680,13045.760527159997,122.84723238000151,54498.54161568 2022-10-11,21:44:42.000,284,11048710,-795,0,1665524681,13045.814417640002,122.81903586000408,54498.61847400001 2022-10-11,21:44:43.000,284,11048737,-795,0,1665524682,13045.807681329992,122.79083933999937,54498.5136672 2022-10-11,21:44:44.000,284,11048707,-795,0,1665524683,13045.841362879997,122.74149543000385,54498.555589920004 2022-10-11,21:44:45.000,284,11048707,-795,0,1665524684,13045.895253360002,122.75559369000257,54498.52065432 2022-10-11,21:44:46.000,284,11048699,-795,0,1665524685,13045.935671220002,122.76264282000193,54498.5136672 2022-10-11,21:44:47.000,284,11048803,-795,0,1665524686,13045.942407529998,122.72739716999786,54498.506680080005 2022-10-11,21:44:48.000,284,11048722,-795,0,1665524687,13046.036715869988,122.74854456000321,54498.56257704 2022-10-11,21:44:49.000,284,11048712,-795,0,1665524688,13046.110815279993,122.72739716999786,54498.625461120006 2022-10-11,21:44:50.000,284,11048729,-795,0,1665524689,13046.144496829998,122.73444630000449,54498.56956416001 2022-10-11,21:44:51.000,284,11048677,-795,0,1665524690,13046.218596239989,122.73444630000449,54498.69533232001 2022-10-11,21:44:52.000,284,11048724,-795,0,1665524691,13046.25901409999,122.7203480399985,54498.63943536 2022-10-11,21:44:53.000,284,11048714,-795,0,1665524692,13046.292695649994,122.73444630000449,54498.674370960005 2022-10-11,21:44:54.000,284,11048740,-795,0,1665524693,13046.27922302999,122.7203480399985,54498.506680080005 2022-10-11,21:44:55.000,284,11048711,-795,0,1665524694,13046.38700399,122.69215152000106,54498.604499760004 2022-10-11,21:44:56.000,284,11048676,-795,0,1665524695,13046.44763078,122.69920065000042,54498.68135808 2022-10-11,21:44:57.000,284,11048719,-795,0,1665524696,13046.50152125999,122.66395500000363,54498.77917776 2022-10-11,21:44:58.000,284,11048705,-795,0,1665524697,13046.54193911999,122.65690587000427,54498.76520352001 2022-10-11,21:44:59.000,284,11048719,-795,0,1665524698,13046.555411739995,122.62870934999955,54498.744242160006 2022-10-11,21:45:00.000,284,11048681,-795,0,1665524699,13046.50152125999,122.6216602200002,54498.71629368001 2022-10-11,21:45:01.000,284,11048710,-795,0,1665524700,13046.5284665,122.57231631000468,54498.723280800004 2022-10-11,21:45:02.000,284,11048720,-795,0,1665524701,13046.54193911999,122.60051283000212,54498.76520352001 2022-10-11,21:45:03.000,284,11048726,-795,0,1665524702,13046.50152125999,122.56526717999805,54498.77917776 2022-10-11,21:45:04.000,284,11048731,-795,0,1665524703,13046.454367089995,122.51592327000253,54498.76520352001 2022-10-11,21:45:05.000,284,11048732,-795,0,1665524704,13046.454367089995,122.51592327000253,54498.82110048 2022-10-11,21:45:06.000,284,11048675,-795,0,1665524705,13046.46110339999,122.48772674999782,54498.86302320001 2022-10-11,21:45:07.000,284,11048698,-795,0,1665524706,13046.46110339999,122.4736284899991,54498.8280876 2022-10-11,21:45:08.000,284,11048700,-795,0,1665524707,13046.40047660999,122.44543197000166,54498.80712624 2022-10-11,21:45:09.000,284,11048704,-795,0,1665524708,13046.38026767999,122.43133371000295,54498.86302320001 2022-10-11,21:45:10.000,284,11048708,-795,0,1665524709,13046.272486719994,122.4383828400023,54498.73725504001 2022-10-11,21:45:11.000,284,11048715,-795,0,1665524710,13046.252277789994,122.41723545000423,54498.723280800004 2022-10-11,21:45:12.000,284,11048743,-795,0,1665524711,13046.232068859994,122.36789154000144,54498.88398456001 2022-10-11,21:45:13.000,284,11048682,-795,0,1665524712,13046.25901409999,122.35379328000272,54498.88398456001 2022-10-11,21:45:14.000,284,11048740,-795,0,1665524713,13046.25901409999,122.29740024000057,54498.85603608 2022-10-11,21:45:15.000,284,11048745,-795,0,1665524714,13046.218596239989,122.25510546000442,54498.73725504001 2022-10-11,21:45:16.000,284,11048718,-795,0,1665524715,13046.245541479999,122.24805632999778,54498.76520352001 2022-10-11,21:45:17.000,284,11048707,-795,0,1665524716,13046.31964088999,122.25510546000442,54498.81411336001 2022-10-11,21:45:18.000,284,11048727,-795,0,1665524717,13046.3263772,122.24100719999842,54498.82110048 2022-10-11,21:45:19.000,284,11048694,-795,0,1665524718,13046.3263772,122.23395806999906,54498.80013912 2022-10-11,21:45:20.000,284,11048718,-795,0,1665524719,13046.333113509994,122.24805632999778,54498.75122928 2022-10-11,21:45:21.000,284,11048707,-795,0,1665524720,13046.333113509994,122.21985981000034,54498.793152000006 2022-10-11,21:45:22.000,284,11048725,-795,0,1665524721,13046.36005874999,122.24805632999778,54498.76520352001 2022-10-11,21:45:23.000,284,11048720,-795,0,1665524722,13046.42068553999,122.21985981000034,54498.91892016 2022-10-11,21:45:24.000,284,11048668,-795,0,1665524723,13046.413949229995,122.20576155000163,54498.842061840005 2022-10-11,21:45:25.000,284,11048714,-795,0,1665524724,13046.40047660999,122.17051590000483,54498.86302320001 2022-10-11,21:45:26.000,284,11048681,-795,0,1665524725,13046.40047660999,122.20576155000163,54498.88398456001 2022-10-11,21:45:27.000,284,11048737,-795,0,1665524726,13046.353322439994,122.18461416000355,54498.7582164 2022-10-11,21:45:28.000,284,11048717,-795,0,1665524727,13046.373531369994,122.17051590000483,54498.92590728 2022-10-11,21:45:29.000,284,11048707,-795,0,1665524728,13046.29943195999,122.15641763999884,54498.84904896 2022-10-11,21:45:30.000,284,11048704,-795,0,1665524729,13046.33984981999,122.12117199000204,54498.8280876 2022-10-11,21:45:31.000,284,11048721,-795,0,1665524730,13046.34658613,122.1282211200014,54498.93289440001 2022-10-11,21:45:32.000,284,11048698,-795,0,1665524731,13046.272486719994,122.10002460000396,54498.911933040006 2022-10-11,21:45:33.000,284,11048696,-795,0,1665524732,13046.31964088999,122.07182807999925,54498.88398456001 2022-10-11,21:45:34.000,284,11048701,-795,0,1665524733,13046.36005874999,122.10002460000396,54498.83507472001 2022-10-11,21:45:35.000,284,11048724,-795,0,1665524734,13046.3263772,122.0295333000031,54498.793152000006 2022-10-11,21:45:36.000,284,11048723,-795,0,1665524735,13046.373531369994,121.9801893900003,54498.911933040006 2022-10-11,21:45:37.000,284,11048731,-795,0,1665524736,13046.42742185,121.93084548000479,54498.80013912 2022-10-11,21:45:38.000,284,11048699,-795,0,1665524737,13046.393740299995,121.87445244000264,54498.890971680004 2022-10-11,21:45:39.000,284,11048669,-795,0,1665524738,13046.42068553999,121.84625591999793,54498.80013912 2022-10-11,21:45:40.000,284,11048691,-795,0,1665524739,13046.44089446999,121.8180594000005,54498.75122928 2022-10-11,21:45:41.000,284,11048698,-795,0,1665524740,13046.50152125999,121.7687154899977,54498.772190640004 2022-10-11,21:45:42.000,284,11048677,-795,0,1665524741,13046.494784949995,121.76166635999834,54498.772190640004 2022-10-11,21:45:43.000,284,11048734,-795,0,1665524742,13046.54193911999,121.78986288000306,54498.82110048 2022-10-11,21:45:44.000,284,11048677,-795,0,1665524743,13046.454367089995,121.7828137500037,54498.70231944 2022-10-11,21:45:45.000,284,11048725,-795,0,1665524744,13046.5284665,121.75461722999898,54498.82110048 2022-10-11,21:45:46.000,284,11048696,-795,0,1665524745,13046.54193911999,121.76166635999834,54498.82110048 2022-10-11,21:45:47.000,284,11048708,-795,0,1665524746,13046.56888436,121.7687154899977,54498.86302320001 2022-10-11,21:45:48.000,284,11048721,-795,0,1665524747,13046.5284665,121.78986288000306,54498.91892016 2022-10-11,21:45:49.000,284,11048740,-795,0,1665524748,13046.48131232999,121.7687154899977,54498.8979588 2022-10-11,21:45:50.000,284,11048702,-795,0,1665524749,13046.413949229995,121.76166635999834,54498.82110048 2022-10-11,21:45:51.000,284,11048740,-795,0,1665524750,13046.31964088999,121.77576462000434,54498.87699744 2022-10-11,21:45:52.000,284,11048725,-795,0,1665524751,13046.3263772,121.81101027000113,54498.96783 2022-10-11,21:45:53.000,284,11048694,-795,0,1665524752,13046.306168269999,121.86035418000392,54498.98879136 2022-10-11,21:45:54.000,284,11048759,-795,0,1665524753,13046.225332549999,121.92379634999816,54498.92590728 2022-10-11,21:45:55.000,284,11048718,-795,0,1665524754,13046.077133729988,121.95199287000287,54498.85603608 2022-10-11,21:45:56.000,284,11048706,-795,0,1665524755,13046.090606349993,121.9801893900003,54498.842061840005 2022-10-11,21:45:57.000,284,11048691,-795,0,1665524756,13046.056924799988,121.96609113000159,54498.890971680004 2022-10-11,21:45:58.000,284,11048768,-795,0,1665524757,13046.036715869988,122.01543504000438,54498.87001032 2022-10-11,21:45:59.000,284,11048716,-795,0,1665524758,13045.969352769993,122.06477894999989,54498.91892016 2022-10-11,21:46:00.000,284,11048717,-795,0,1665524759,13045.908725979993,122.10002460000396,54498.911933040006 2022-10-11,21:46:01.000,284,11048731,-795,0,1665524760,13045.848099189992,122.15641763999884,54498.87001032 2022-10-11,21:46:02.000,284,11048735,-795,0,1665524761,13045.854835500002,122.21281068000098,54498.98180424001 2022-10-11,21:46:03.000,284,11048693,-795,0,1665524762,13045.760527159997,122.25510546000442,54499.02372696 2022-10-11,21:46:04.000,284,11048739,-795,0,1665524763,13045.800945019997,122.25510546000442,54498.960842880006 2022-10-11,21:46:05.000,284,11048700,-795,0,1665524764,13045.726845609992,122.34674415000336,54498.92590728 2022-10-11,21:46:06.000,284,11048723,-795,0,1665524765,13045.699900369997,122.38903892999951,54498.94686864 2022-10-11,21:46:07.000,284,11048728,-795,0,1665524766,13045.713372990002,122.40313718999823,54498.96783 2022-10-11,21:46:08.000,284,11048731,-795,0,1665524767,13045.753790850002,122.45248110000102,54499.00276560001 2022-10-11,21:46:09.000,284,11048741,-795,0,1665524768,13045.733581920002,122.50182501000381,54498.960842880006 2022-10-11,21:46:10.000,284,11048704,-795,0,1665524769,13045.693164060001,122.46657935999974,54498.96783 2022-10-11,21:46:11.000,284,11048691,-795,0,1665524770,13045.679691439997,122.48067761999846,54498.98180424001 2022-10-11,21:46:12.000,284,11048702,-795,0,1665524771,13045.619064649996,122.48772674999782,54498.91892016 2022-10-11,21:46:13.000,284,11048723,-795,0,1665524772,13045.53149262,122.48067761999846,54498.91892016 2022-10-11,21:46:14.000,284,11048739,-795,0,1665524773,13045.457393209996,122.41018632000487,54498.82110048 2022-10-11,21:46:15.000,284,11048709,-795,0,1665524774,13045.38329379999,122.38198980000016,54498.87699744 2022-10-11,21:46:16.000,284,11048692,-755,0,1665524775,13045.457393209996,122.33264589000464,54498.96783 2022-10-11,21:46:17.000,284,11048759,-795,0,1665524776,13045.49107476,122.25510546000442,54498.93289440001 2022-10-11,21:46:18.000,284,11048730,-795,0,1665524777,13045.558437859996,122.24100719999842,54498.88398456001 2022-10-11,21:46:19.000,284,11048683,-795,0,1665524778,13045.524756309991,122.325596759998,54498.8979588 2022-10-11,21:46:20.000,284,11048702,-795,0,1665524779,13045.47086583,122.41018632000487,54498.793152000006 2022-10-11,21:46:21.000,284,11048729,-795,0,1665524780,13045.26877653,122.38198980000016,54498.63943536 2022-10-11,21:46:22.000,284,11048756,-795,0,1665524781,13045.26204021999,122.29035111000121,54498.66039672 2022-10-11,21:46:23.000,284,11048751,-795,0,1665524782,13045.32266700999,122.20576155000163,54498.70231944 2022-10-11,21:46:24.000,284,11048713,-795,0,1665524783,13045.457393209996,122.19166329000291,54498.744242160006 2022-10-11,21:46:25.000,284,11048737,-795,0,1665524784,13045.48433844999,122.27625285000249,54498.76520352001 2022-10-11,21:46:26.000,284,11048747,-795,0,1665524785,13045.4506569,122.36789154000144,54498.744242160006 2022-10-11,21:46:27.000,284,11048724,-795,0,1665524786,13045.40350272999,122.41018632000487,54498.87001032 2022-10-11,21:46:28.000,284,11048769,-795,0,1665524787,13045.32266700999,122.45953023000038,54498.842061840005 2022-10-11,21:46:29.000,284,11048715,-795,0,1665524788,13045.32266700999,122.45953023000038,54498.793152000006 2022-10-11,21:46:30.000,284,11048726,-795,0,1665524789,13045.28224914999,122.45248110000102,54498.80013912 2022-10-11,21:46:31.000,284,11048728,-795,0,1665524790,13045.24183128999,122.4383828400023,54498.80712624 2022-10-11,21:46:32.000,284,11048721,-795,0,1665524791,13045.26204021999,122.41018632000487,54498.83507472001 2022-10-11,21:46:33.000,284,11048758,-795,0,1665524792,13045.22835867,122.35379328000272,54498.8979588 2022-10-11,21:46:34.000,284,11048729,-795,0,1665524793,13045.18120449999,122.339695020004,54498.890971680004 2022-10-11,21:46:35.000,284,11048703,-795,0,1665524794,13045.05995091999,122.30444936999993,54498.8280876 2022-10-11,21:46:36.000,284,11048712,-795,0,1665524795,13045.053214609994,122.24805632999778,54498.84904896 2022-10-11,21:46:37.000,284,11048699,-795,0,1665524796,13044.958906269989,122.26215459000377,54498.87699744 2022-10-11,21:46:38.000,284,11048699,-795,0,1665524797,13044.871334239993,122.23395806999906,54498.80013912 2022-10-11,21:46:39.000,284,11048688,-795,0,1665524798,13044.803971139998,122.19871242000227,54498.81411336001 2022-10-11,21:46:40.000,284,11048701,-795,0,1665524799,13044.750080659993,122.18461416000355,54498.723280800004 2022-10-11,21:46:41.000,284,11048745,-795,0,1665524800,13044.763553279998,122.14936850999948,54498.6534096 2022-10-11,21:46:42.000,284,11048746,-795,0,1665524801,13044.783762209998,122.1634667699982,54498.69533232001 2022-10-11,21:46:43.000,284,11048703,-795,0,1665524802,13044.770289589993,122.1282211200014,54498.744242160006 2022-10-11,21:46:44.000,284,11048706,-795,0,1665524803,13044.810707449993,122.19166329000291,54498.744242160006 2022-10-11,21:46:45.000,284,11048684,-795,0,1665524804,13044.864597929998,122.24100719999842,54498.68135808 2022-10-11,21:46:46.000,284,11048681,-795,0,1665524805,13044.952169959994,122.24805632999778,54498.6534096 2022-10-11,21:46:47.000,284,11048704,-795,0,1665524806,13045.019533059989,122.29035111000121,54498.63943536 2022-10-11,21:46:48.000,284,11048733,-795,0,1665524807,13045.16099556999,122.30444936999993,54498.77917776 2022-10-11,21:46:49.000,284,11048737,-795,0,1665524808,13045.255303909995,122.36789154000144,54498.772190640004 2022-10-11,21:46:50.000,284,11048725,-795,0,1665524809,13045.356348559995,122.46657935999974,54498.793152000006 2022-10-11,21:46:51.000,284,11048733,-795,0,1665524810,13045.46412951999,122.50182501000381,54498.70231944 2022-10-11,21:46:52.000,284,11048727,-795,0,1665524811,13045.53149262,122.59346370000276,54498.793152000006 2022-10-11,21:46:53.000,284,11048744,-795,0,1665524812,13045.598855719996,122.5864145700034,54498.7582164 2022-10-11,21:46:54.000,284,11048730,-795,0,1665524813,13045.679691439997,122.6498567400049,54498.69533232001 2022-10-11,21:46:55.000,284,11048731,-795,0,1665524814,13045.672955130001,122.6851023900017,54498.744242160006 2022-10-11,21:46:56.000,284,11048701,-795,0,1665524815,13045.706636679992,122.6851023900017,54498.66738384001 2022-10-11,21:46:57.000,284,11048714,-795,0,1665524816,13045.747054539992,122.66395500000363,54498.66738384001 2022-10-11,21:46:58.000,284,11048723,-795,0,1665524817,13045.760527159997,122.66395500000363,54498.83507472001 2022-10-11,21:46:59.000,284,11048661,-795,0,1665524818,13045.679691439997,122.6498567400049,54498.772190640004 2022-10-11,21:47:00.000,284,11048699,-795,0,1665524819,13045.605592029991,122.66395500000363,54498.73026792 2022-10-11,21:47:01.000,284,11048752,-795,0,1665524820,13045.571910480001,122.61461109000084,54498.77917776 2022-10-11,21:47:02.000,284,11048739,-795,0,1665524821,13045.48433844999,122.60756196000148,54498.6534096 2022-10-11,21:47:03.000,284,11048735,-795,0,1665524822,13045.49107476,122.57936544000404,54498.83507472001 2022-10-11,21:47:04.000,284,11048734,-795,0,1665524823,13045.39003011,122.53707066000061,54498.82110048 2022-10-11,21:47:05.000,284,11048723,-795,0,1665524824,13045.34287593999,122.52297240000189,54498.77917776 2022-10-11,21:47:06.000,284,11048717,-795,0,1665524825,13045.30245807999,122.48067761999846,54498.78616488001 2022-10-11,21:47:07.000,284,11048749,-795,0,1665524826,13045.275512839995,122.43133371000295,54498.87699744 2022-10-11,21:47:08.000,284,11048734,-795,0,1665524827,13045.20141342999,122.4736284899991,54498.83507472001 2022-10-11,21:47:09.000,284,11048728,-795,0,1665524828,13045.18794081,122.46657935999974,54498.63943536 2022-10-11,21:47:10.000,284,11048685,-795,0,1665524829,13045.174468189995,122.45953023000038,54498.66738384001 2022-10-11,21:47:11.000,284,11048694,-795,0,1665524830,13045.16099556999,122.50182501000381,54498.78616488001 2022-10-11,21:47:12.000,284,11048746,-795,0,1665524831,13045.18794081,122.56526717999805,54498.772190640004 2022-10-11,21:47:13.000,284,11048719,-795,0,1665524832,13045.14078663999,122.57936544000404,54498.71629368001 2022-10-11,21:47:14.000,284,11048715,-795,0,1665524833,13045.14752295,122.60756196000148,54498.6534096 2022-10-11,21:47:15.000,284,11048732,-795,0,1665524834,13045.16099556999,122.60756196000148,54498.6883452 2022-10-11,21:47:16.000,284,11048766,-795,0,1665524835,13045.10710509,122.62870934999955,54498.61148688 2022-10-11,21:47:17.000,284,11048687,-795,0,1665524836,13045.12731402,122.61461109000084,54498.69533232001 2022-10-11,21:47:18.000,284,11048731,-795,0,1665524837,13045.086896159999,122.63575847999891,54498.64642248001 2022-10-11,21:47:19.000,284,11048715,-795,0,1665524838,13045.033005679994,122.62870934999955,54498.63943536 2022-10-11,21:47:20.000,284,11048770,-795,0,1665524839,13044.938697339989,122.6498567400049,54498.625461120006 2022-10-11,21:47:21.000,284,11048713,-795,0,1665524840,13044.938697339989,122.62870934999955,54498.604499760004 2022-10-11,21:47:22.000,284,11048712,-795,0,1665524841,13044.891543169993,122.63575847999891,54498.73725504001 2022-10-11,21:47:23.000,284,11048761,-795,0,1665524842,13044.797234829988,122.57231631000468,54498.69533232001 2022-10-11,21:47:24.000,284,11048731,-795,0,1665524843,13044.696190180002,122.53707066000061,54498.63943536 2022-10-11,21:47:25.000,284,11048743,-795,0,1665524844,13044.595145530002,122.53707066000061,54498.56956416001 2022-10-11,21:47:26.000,284,11048723,-795,0,1665524845,13044.507573499992,122.48772674999782,54498.52065432 2022-10-11,21:47:27.000,284,11048738,-795,0,1665524846,13044.500837189997,122.46657935999974,54498.48571872 2022-10-11,21:47:28.000,284,11048712,-795,0,1665524847,13044.541255049997,122.46657935999974,54498.56956416001 2022-10-11,21:47:29.000,284,11048729,-795,0,1665524848,13044.574936600002,122.49477588000445,54498.457770240006 2022-10-11,21:47:30.000,284,11048728,-795,0,1665524849,13044.669244939992,122.50887414000317,54498.436808880004 2022-10-11,21:47:31.000,284,11048708,-795,0,1665524850,13044.837652689988,122.41018632000487,54498.3739248 2022-10-11,21:47:32.000,284,11048750,-795,0,1665524851,13044.965642579999,122.20576155000163,54498.443796 2022-10-11,21:47:33.000,284,11048708,-795,0,1665524852,13044.931961029994,122.08592633999797,54498.436808880004 2022-10-11,21:47:34.000,284,11048733,-795,0,1665524853,13044.837652689988,122.07182807999925,54498.45078312001 2022-10-11,21:47:35.000,284,11048734,-795,0,1665524854,13044.871334239993,122.04363156000181,54498.39488616 2022-10-11,21:47:36.000,284,11048729,-795,0,1665524855,13044.985851509999,122.05068069000117,54498.54860280001 2022-10-11,21:47:37.000,284,11048736,-795,0,1665524856,13045.08015984999,122.06477894999989,54498.52764144001 2022-10-11,21:47:38.000,284,11048760,-795,0,1665524857,13045.174468189995,122.04363156000181,54498.5835384 2022-10-11,21:47:39.000,284,11048716,-795,0,1665524858,13045.26204021999,122.05772982000053,54498.576551280006 2022-10-11,21:47:40.000,284,11048696,-795,0,1665524859,13045.336139629995,122.05772982000053,54498.48571872 2022-10-11,21:47:41.000,284,11048656,-795,0,1665524860,13045.40350272999,122.08592633999797,54498.53462856 2022-10-11,21:47:42.000,284,11048753,-795,0,1665524861,13045.524756309991,122.04363156000181,54498.56956416001 2022-10-11,21:47:43.000,284,11048698,-795,0,1665524862,13045.625800959991,122.07182807999925,54498.5835384 2022-10-11,21:47:44.000,284,11048701,-795,0,1665524863,13045.699900369997,122.05068069000117,54498.5136672 2022-10-11,21:47:45.000,284,11048725,-795,0,1665524864,13045.753790850002,122.0929754700046,54498.63244824 2022-10-11,21:47:46.000,284,11048755,-795,0,1665524865,13045.875044430002,122.08592633999797,54498.70231944 2022-10-11,21:47:47.000,284,11048670,-795,0,1665524866,13045.949143839993,122.13527025000076,54498.70231944 2022-10-11,21:47:48.000,284,11048745,-795,0,1665524867,13045.982825389998,122.14936850999948,54498.69533232001 2022-10-11,21:47:49.000,284,11048757,-795,0,1665524868,13046.063661109998,122.1634667699982,54498.744242160006 2022-10-11,21:47:50.000,284,11048729,-795,0,1665524869,13046.016506939988,122.19166329000291,54498.70231944 2022-10-11,21:47:51.000,284,11048719,-795,0,1665524870,13046.063661109998,122.24100719999842,54498.70231944 2022-10-11,21:47:52.000,284,11048756,-795,0,1665524871,13046.184914689999,122.24100719999842,54498.82110048 2022-10-11,21:47:53.000,284,11048723,-795,0,1665524872,13046.184914689999,122.29035111000121,54498.86302320001 2022-10-11,21:47:54.000,284,11048704,-795,0,1665524873,13046.178178379989,122.325596759998,54498.85603608 2022-10-11,21:47:55.000,284,11048666,-795,0,1665524874,13046.110815279993,122.41018632000487,54498.78616488001 2022-10-11,21:47:56.000,284,11048648,-795,0,1665524875,13046.157969449989,122.38903892999951,54498.8280876 2022-10-11,21:47:57.000,284,11048748,-795,0,1665524876,13046.029979559993,122.4736284899991,54498.78616488001 2022-10-11,21:47:58.000,284,11048722,-795,0,1665524877,13046.016506939988,122.4736284899991,54498.793152000006 2022-10-11,21:47:59.000,284,11048709,-795,0,1665524878,13046.003034319998,122.48067761999846,54498.81411336001 2022-10-11,21:48:00.000,284,11048734,-795,0,1665524879,13045.955880150002,122.48067761999846,54498.81411336001 2022-10-11,21:48:01.000,284,11048747,-795,0,1665524880,13045.881780739997,122.4736284899991,54498.81411336001 2022-10-11,21:48:02.000,284,11048773,-795,0,1665524881,13045.854835500002,122.48772674999782,54498.90494592001 2022-10-11,21:48:03.000,284,11048696,-795,0,1665524882,13045.747054539992,122.4736284899991,54498.86302320001 2022-10-11,21:48:04.000,284,11048701,-795,0,1665524883,13045.713372990002,122.49477588000445,54498.84904896 2022-10-11,21:48:05.000,284,11048712,-795,0,1665524884,13045.652746200001,122.50887414000317,54498.73026792 2022-10-11,21:48:06.000,284,11048723,-795,0,1665524885,13045.652746200001,122.4736284899991,54498.723280800004 2022-10-11,21:48:07.000,284,11048728,-795,0,1665524886,13045.659482509996,122.44543197000166,54498.70930656 2022-10-11,21:48:08.000,284,11048743,-795,0,1665524887,13045.740318229997,122.36789154000144,54498.70231944 2022-10-11,21:48:09.000,284,11048726,-795,0,1665524888,13045.639273579996,122.339695020004,54498.70930656 2022-10-11,21:48:10.000,284,11048738,-795,0,1665524889,13045.639273579996,122.31854762999865,54498.85603608 2022-10-11,21:48:11.000,284,11048771,-795,0,1665524890,13045.625800959991,122.33264589000464,54498.939881520004 2022-10-11,21:48:12.000,284,11048723,-795,0,1665524891,13045.679691439997,122.35379328000272,54498.88398456001 2022-10-11,21:48:13.000,284,11048778,-795,0,1665524892,13045.679691439997,122.3749406700008,54498.98180424001 2022-10-11,21:48:14.000,284,11048759,-795,0,1665524893,13045.672955130001,122.38903892999951,54498.8979588 2022-10-11,21:48:15.000,284,11048690,-795,0,1665524894,13045.713372990002,122.41018632000487,54498.87699744 2022-10-11,21:48:16.000,284,11048717,-795,0,1665524895,13045.821153949997,122.4383828400023,54499.058662560004 2022-10-11,21:48:17.000,284,11048730,-795,0,1665524896,13045.841362879997,122.41723545000423,54498.98180424001 2022-10-11,21:48:18.000,284,11048710,-795,0,1665524897,13045.848099189992,122.45248110000102,54499.009752720005 2022-10-11,21:48:19.000,284,11048773,-795,0,1665524898,13045.854835500002,122.48067761999846,54499.05167544001 2022-10-11,21:48:20.000,284,11048714,-795,0,1665524899,13045.780736089997,122.44543197000166,54498.84904896 2022-10-11,21:48:21.000,284,11048707,-795,0,1665524900,13045.773999780002,122.42428458000359,54498.93289440001 2022-10-11,21:48:22.000,284,11048754,-795,0,1665524901,13045.814417640002,122.39608805999887,54499.01673984 2022-10-11,21:48:23.000,284,11048715,-795,0,1665524902,13045.800945019997,122.38198980000016,54498.98180424001 2022-10-11,21:48:24.000,284,11048735,-795,0,1665524903,13045.767263469992,122.36084241000208,54498.95385576001 2022-10-11,21:48:25.000,284,11048765,-795,0,1665524904,13045.773999780002,122.325596759998,54499.02372696 2022-10-11,21:48:26.000,284,11048727,-795,0,1665524905,13045.726845609992,122.31149849999929,54498.94686864 2022-10-11,21:48:27.000,284,11048747,-795,0,1665524906,13045.713372990002,122.24805632999778,54499.05167544001 2022-10-11,21:48:28.000,284,11048712,-795,0,1665524907,13045.767263469992,122.25510546000442,54498.95385576001 2022-10-11,21:48:29.000,284,11048716,-795,0,1665524908,13045.753790850002,122.19166329000291,54498.939881520004 2022-10-11,21:48:30.000,284,11048732,-795,0,1665524909,13045.760527159997,122.0929754700046,54498.793152000006 2022-10-11,21:48:31.000,284,11048735,-795,0,1665524910,13045.747054539992,122.10707373000332,54498.80013912 2022-10-11,21:48:32.000,284,11048760,-795,0,1665524911,13045.827890259992,122.05068069000117,54498.90494592001 2022-10-11,21:48:33.000,284,11048755,-795,0,1665524912,13045.861571809997,122.0295333000031,54498.8979588 2022-10-11,21:48:34.000,284,11048773,-795,0,1665524913,13045.935671220002,122.00133677999838,54499.058662560004 2022-10-11,21:48:35.000,284,11048701,-795,0,1665524914,13045.996298010003,121.9167472199988,54499.03071408001 2022-10-11,21:48:36.000,284,11048724,-795,0,1665524915,13046.043452179998,121.94494374000351,54499.01673984 2022-10-11,21:48:37.000,284,11048718,-795,0,1665524916,13046.063661109998,121.90264896000008,54498.911933040006 2022-10-11,21:48:38.000,284,11048714,-795,0,1665524917,13046.137760519989,121.83920678999857,54498.94686864 2022-10-11,21:48:39.000,284,11048707,-795,0,1665524918,13046.218596239989,121.85330505000456,54498.99577848 2022-10-11,21:48:40.000,284,11048705,-795,0,1665524919,13046.232068859994,121.7828137500037,54498.92590728 2022-10-11,21:48:41.000,284,11048748,-795,0,1665524920,13046.238805169989,121.78986288000306,54498.88398456001 2022-10-11,21:48:42.000,284,11048724,-795,0,1665524921,13046.292695649994,121.75461722999898,54498.95385576001 2022-10-11,21:48:43.000,284,11048740,-795,0,1665524922,13046.333113509994,121.68412592999812,54499.0377012 2022-10-11,21:48:44.000,284,11048720,-795,0,1665524923,13046.353322439994,121.65592941000068,54499.02372696 2022-10-11,21:48:45.000,284,11048701,-795,0,1665524924,13046.353322439994,121.58543810999981,54499.009752720005 2022-10-11,21:48:46.000,284,11048698,-795,0,1665524925,13046.36679506,121.58543810999981,54498.91892016 2022-10-11,21:48:47.000,284,11048754,-795,0,1665524926,13046.36679506,121.55724159000238,54498.960842880006 2022-10-11,21:48:48.000,284,11048733,-795,0,1665524927,13046.42068553999,121.60658549999789,54499.0377012 2022-10-11,21:48:49.000,284,11048724,-795,0,1665524928,13046.413949229995,121.58543810999981,54499.079623920006 2022-10-11,21:48:50.000,284,11048720,-795,0,1665524929,13046.46783971,121.59953636999853,54498.98180424001 2022-10-11,21:48:51.000,284,11048724,-795,0,1665524930,13046.535202809995,121.64183115000196,54499.09359816 2022-10-11,21:48:52.000,284,11048757,-795,0,1665524931,13046.595829599995,121.6700276699994,54499.04468832 2022-10-11,21:48:53.000,284,11048710,-795,0,1665524932,13046.656456389996,121.69117506000475,54499.079623920006 2022-10-11,21:48:54.000,284,11048698,-795,0,1665524933,13046.75076473,121.78986288000306,54499.08661104 2022-10-11,21:48:55.000,284,11048705,-795,0,1665524934,13046.797918899996,121.83215765999921,54499.00276560001 2022-10-11,21:48:56.000,284,11048743,-795,0,1665524935,13046.925908789992,121.89559983000072,54499.07263680001 2022-10-11,21:48:57.000,284,11048722,-795,0,1665524936,13047.101052849997,121.9167472199988,54499.14949512001 2022-10-11,21:48:58.000,284,11048697,-795,0,1665524937,13047.181888569998,122.07182807999925,54499.09359816 2022-10-11,21:48:59.000,284,11048689,-795,0,1665524938,13047.269460599993,122.12117199000204,54499.09359816 2022-10-11,21:49:00.000,284,11048745,-795,0,1665524939,13047.370505249994,122.18461416000355,54499.14949512001 2022-10-11,21:49:01.000,284,11048720,-795,0,1665524940,13047.437868349989,122.19166329000291,54499.128533760006 2022-10-11,21:49:02.000,284,11048736,-795,0,1665524941,13047.451340969994,122.26215459000377,54499.01673984 2022-10-11,21:49:03.000,284,11048705,-795,0,1665524942,13047.485022519999,122.27625285000249,54499.128533760006 2022-10-11,21:49:04.000,284,11048718,-795,0,1665524943,13047.61974871999,122.30444936999993,54499.37308296 2022-10-11,21:49:05.000,284,11048753,-795,0,1665524944,13047.62648503,122.30444936999993,54499.31019888 2022-10-11,21:49:06.000,284,11048741,-795,0,1665524945,13047.6062761,122.30444936999993,54499.30321176 2022-10-11,21:49:07.000,284,11048723,-795,0,1665524946,13047.63995764999,122.31149849999929,54499.36609584001 2022-10-11,21:49:08.000,284,11048693,-795,0,1665524947,13047.51870406999,122.31149849999929,54499.37308296 2022-10-11,21:49:09.000,284,11048696,-795,0,1665524948,13047.471549899994,122.25510546000442,54499.394044320004 2022-10-11,21:49:10.000,284,11048714,-795,0,1665524949,13047.350296319994,122.20576155000163,54499.37308296 2022-10-11,21:49:11.000,284,11048713,-795,0,1665524950,13047.255987979988,122.1634667699982,54499.30321176 2022-10-11,21:49:12.000,284,11048743,-795,0,1665524951,13047.195361190003,122.14231938000012,54499.47788976 2022-10-11,21:49:13.000,284,11048738,-795,0,1665524952,13047.127998089993,122.05068069000117,54499.463915520006 2022-10-11,21:49:14.000,284,11048727,-795,0,1665524953,13047.033689750002,121.9801893900003,54499.42897992 2022-10-11,21:49:15.000,284,11048724,-795,0,1665524954,13046.939381409997,121.94494374000351,54499.3521216 2022-10-11,21:49:16.000,284,11048710,-795,0,1665524955,13046.898963549997,121.88855070000136,54499.42897992 2022-10-11,21:49:17.000,284,11048753,-795,0,1665524956,13046.824864139991,121.83920678999857,54499.40801856001 2022-10-11,21:49:18.000,284,11048740,-795,0,1665524957,13046.824864139991,121.7828137500037,54499.38007008 2022-10-11,21:49:19.000,284,11048708,-795,0,1665524958,13046.764237349991,121.66297854000004,54499.4219928 2022-10-11,21:49:20.000,284,11048742,-795,0,1665524959,13046.7305558,121.61363463000453,54499.345134480005 2022-10-11,21:49:21.000,284,11048722,-795,0,1665524960,13046.77097366,121.55019246000302,54499.31718600001 2022-10-11,21:49:22.000,284,11048713,-795,0,1665524961,13046.75076473,121.49379942000087,54499.43596704001 2022-10-11,21:49:23.000,284,11048714,-795,0,1665524962,13046.824864139991,121.44445550999808,54499.38007008 2022-10-11,21:49:24.000,284,11048738,-795,0,1665524963,13046.878754619996,121.42330812,54499.35910872 2022-10-11,21:49:25.000,284,11048663,-795,0,1665524964,13046.912436170001,121.3598659499985,54499.25430192 2022-10-11,21:49:26.000,284,11048768,-795,0,1665524965,13046.952854030002,121.31757117000234,54499.26827616001 2022-10-11,21:49:27.000,284,11048673,-795,0,1665524966,13046.973062960002,121.30347291000362,54499.247314800006 2022-10-11,21:49:28.000,284,11048693,-795,0,1665524967,13047.127998089993,121.30347291000362,54499.491864 2022-10-11,21:49:29.000,284,11048734,-795,0,1665524968,13047.195361190003,121.24707987000147,54499.463915520006 2022-10-11,21:49:30.000,284,11048744,-795,0,1665524969,13047.242515359998,121.24707987000147,54499.4219928 2022-10-11,21:49:31.000,284,11048736,-795,0,1665524970,13047.316614769989,121.24003074000211,54499.47788976 2022-10-11,21:49:32.000,284,11048722,-795,0,1665524971,13047.363768939998,121.28232551999827,54499.47090264 2022-10-11,21:49:33.000,284,11048722,-795,0,1665524972,13047.404186799999,121.26822725999955,54499.463915520006 2022-10-11,21:49:34.000,284,11048681,-795,0,1665524973,13047.49849513999,121.29642378000426,54499.45692840001 2022-10-11,21:49:35.000,284,11048723,-795,0,1665524974,13047.51870406999,121.3246203000017,54499.33116024 2022-10-11,21:49:36.000,284,11048726,-795,0,1665524975,13047.552385619994,121.35281681999913,54499.463915520006 2022-10-11,21:49:37.000,284,11048741,-795,0,1665524976,13047.653430269995,121.36691507999785,54499.55474808001 2022-10-11,21:49:38.000,284,11048736,-795,0,1665524977,13047.61974871999,121.40216073000192,54499.5267996 2022-10-11,21:49:39.000,284,11048735,-795,0,1665524978,13047.653430269995,121.44445550999808,54499.49885112 2022-10-11,21:49:40.000,284,11048747,-795,0,1665524979,13047.693848129995,121.45855377000407,54499.491864 2022-10-11,21:49:41.000,284,11048751,-795,0,1665524980,13047.78142015999,121.49379942000087,54499.54077384 2022-10-11,21:49:42.000,284,11048707,-795,0,1665524981,13047.774683849995,121.5219959399983,54499.512825360005 2022-10-11,21:49:43.000,284,11048731,-795,0,1665524982,13047.794892779995,121.52904506999766,54499.53378672001 2022-10-11,21:49:44.000,284,11048702,-795,0,1665524983,13047.815101709995,121.51494680999895,54499.57570944001 2022-10-11,21:49:45.000,284,11048754,-795,0,1665524984,13047.895937429996,121.47970116000215,54499.67352912001 2022-10-11,21:49:46.000,284,11048737,-795,0,1665524985,13047.88920112,121.47970116000215,54499.7364132 2022-10-11,21:49:47.000,284,11048754,-795,0,1665524986,13047.97003684,121.47265203000279,54499.67352912001 2022-10-11,21:49:48.000,284,11048747,-795,0,1665524987,13047.97003684,121.3880624700032,54499.75737456 2022-10-11,21:49:49.000,284,11048746,-795,0,1665524988,13048.003718389991,121.39511160000256,54499.82025864001 2022-10-11,21:49:50.000,284,11048729,-795,0,1665524989,13048.003718389991,121.36691507999785,54499.81327152 2022-10-11,21:49:51.000,284,11048700,-795,0,1665524990,13047.983509459991,121.37396421000449,54499.72243896001 2022-10-11,21:49:52.000,284,11048730,-795,0,1665524991,13048.003718389991,121.37396421000449,54499.83423288 2022-10-11,21:49:53.000,284,11048720,-795,0,1665524992,13047.996982079996,121.3880624700032,54499.90410408 2022-10-11,21:49:54.000,284,11048711,-795,0,1665524993,13047.983509459991,121.43740637999872,54499.88314272 2022-10-11,21:49:55.000,284,11048737,-795,0,1665524994,13047.916146359996,121.43740637999872,54499.71545184 2022-10-11,21:49:56.000,284,11048674,-795,0,1665524995,13047.922882669991,121.45855377000407,54499.82025864001 2022-10-11,21:49:57.000,284,11048753,-795,0,1665524996,13047.922882669991,121.46560290000343,54499.86916848001 2022-10-11,21:49:58.000,284,11048747,-795,0,1665524997,13047.875728499996,121.47265203000279,54499.81327152 2022-10-11,21:49:59.000,284,11048720,-795,0,1665524998,13047.8083654,121.50084855000023,54499.778335920004 2022-10-11,21:50:00.000,284,11048693,-795,0,1665524999,13047.774683849995,121.5219959399983,54499.729426080004 2022-10-11,21:50:01.000,284,11048734,-795,0,1665525000,13047.74773861,121.55019246000302,54499.90410408 2022-10-11,21:50:02.000,284,11048750,-795,0,1665525001,13047.78815647,121.58543810999981,54499.90410408 2022-10-11,21:50:03.000,284,11048724,-795,0,1665525002,13047.74100229999,121.60658549999789,54499.93903968001 2022-10-11,21:50:04.000,284,11048756,-795,0,1665525003,13047.734265989995,121.62068376000389,54499.91109120001 2022-10-11,21:50:05.000,284,11048759,-795,0,1665525004,13047.70058443999,121.61363463000453,54499.90410408 2022-10-11,21:50:06.000,284,11048727,-795,0,1665525005,13047.72079336999,121.60658549999789,54499.86916848001 2022-10-11,21:50:07.000,284,11048738,-795,0,1665525006,13047.68037550999,121.60658549999789,54499.918078320006 2022-10-11,21:50:08.000,284,11048691,-795,0,1665525007,13047.76121122999,121.6347820200026,54500.02288512 2022-10-11,21:50:09.000,284,11048737,-795,0,1665525008,13047.72079336999,121.65592941000068,54500.015898000005 2022-10-11,21:50:10.000,284,11048757,-795,0,1665525009,13047.78815647,121.64183115000196,54500.00891088001 2022-10-11,21:50:11.000,284,11048715,-795,0,1665525010,13047.84878326,121.59953636999853,54500.05782072001 2022-10-11,21:50:12.000,284,11048723,-795,0,1665525011,13047.84878326,121.64888028000132,54499.96000104001 2022-10-11,21:50:13.000,284,11048736,-795,0,1665525012,13047.815101709995,121.62773289000324,54499.95301392 2022-10-11,21:50:14.000,284,11048768,-795,0,1665525013,13047.855519569996,121.64888028000132,54499.84122000001 2022-10-11,21:50:15.000,284,11048764,-795,0,1665525014,13047.875728499996,121.65592941000068,54499.88314272 2022-10-11,21:50:16.000,284,11048726,-795,0,1665525015,13047.92961898,121.59248723999917,54500.064807840005 2022-10-11,21:50:17.000,284,11048759,-715,0,1665525016,13047.94982791,121.5219959399983,54500.03685936001 2022-10-11,21:50:18.000,284,11048728,-795,0,1665525017,13047.956564219996,121.5219959399983,54500.07179496 2022-10-11,21:50:19.000,284,11048655,-795,0,1665525018,13047.963300529991,121.49379942000087,54500.12769192001 2022-10-11,21:50:20.000,284,11048731,-795,0,1665525019,13047.916146359996,121.41625899000064,54500.03685936001 2022-10-11,21:50:21.000,284,11048733,-795,0,1665525020,13047.88246480999,121.36691507999785,54500.064807840005 2022-10-11,21:50:22.000,284,11048734,-795,0,1665525021,13047.92961898,121.31052204000298,54500.07179496 2022-10-11,21:50:23.000,284,11048746,-795,0,1665525022,13047.916146359996,121.24707987000147,54500.05782072001 2022-10-11,21:50:24.000,284,11048748,-795,0,1665525023,13047.88246480999,121.19068682999932,54500.0508336 2022-10-11,21:50:25.000,284,11048741,-795,0,1665525024,13047.90267373999,121.13429379000445,54500.0508336 2022-10-11,21:50:26.000,284,11048764,-795,0,1665525025,13047.983509459991,121.07085162000294,54500.1207048 2022-10-11,21:50:27.000,284,11048705,-795,0,1665525026,13047.916146359996,121.04265509999823,54500.05782072001 2022-10-11,21:50:28.000,284,11048742,-795,0,1665525027,13047.922882669991,121.02150771000015,54500.00891088001 2022-10-11,21:50:29.000,284,11048741,-795,0,1665525028,13047.916146359996,121.02150771000015,54500.07878208001 2022-10-11,21:50:30.000,284,11048748,-795,0,1665525029,13047.94982791,120.99331119000271,54500.02288512 2022-10-11,21:50:31.000,284,11048727,-795,0,1665525030,13047.976773149996,120.99331119000271,54499.9809624 2022-10-11,21:50:32.000,284,11048737,-795,0,1665525031,13048.050872560001,121.04265509999823,54500.00192376 2022-10-11,21:50:33.000,284,11048708,-795,0,1665525032,13048.084554109992,121.02855683999951,54500.05782072001 2022-10-11,21:50:34.000,284,11048732,-795,0,1665525033,13048.124971969992,121.0779007500023,54500.03685936001 2022-10-11,21:50:35.000,284,11048748,-795,0,1665525034,13048.199071379997,121.14134292000381,54500.015898000005 2022-10-11,21:50:36.000,284,11048728,-795,0,1665525035,13048.131708280001,121.19068682999932,54499.93903968001 2022-10-11,21:50:37.000,284,11048747,-795,0,1665525036,13048.145180899992,121.21183422000468,54499.946026800004 2022-10-11,21:50:38.000,284,11048707,-795,0,1665525037,13048.172126140002,121.21888335000403,54499.92506544 2022-10-11,21:50:39.000,284,11048747,-795,0,1665525038,13048.057608869996,121.15544118000253,54500.113717680004 2022-10-11,21:50:40.000,284,11048759,-795,0,1665525039,13047.976773149996,120.94396727999992,54500.00891088001 2022-10-11,21:50:41.000,284,11048701,-795,0,1665525040,13048.199071379997,120.54216687000007,54500.113717680004 2022-10-11,21:50:42.000,284,11048718,-795,0,1665525041,13048.724503559999,120.3729877500009,54500.20455024001 2022-10-11,21:50:43.000,284,11048770,-795,0,1665525042,13049.02090119999,120.66905121000309,54500.16262752 2022-10-11,21:50:44.000,284,11048731,-795,0,1665525043,13048.94680179,121.1131463999991,54500.07179496 2022-10-11,21:50:45.000,284,11048720,-795,0,1665525044,13048.657140459989,121.31757117000234,54500.02288512 2022-10-11,21:50:46.000,284,11048724,-795,0,1665525045,13048.434842229988,121.39511160000256,54499.93903968001 2022-10-11,21:50:47.000,284,11048744,-795,0,1665525046,13048.226016619992,121.39511160000256,54499.93903968001 2022-10-11,21:50:48.000,284,11048719,-795,0,1665525047,13048.178862449997,121.39511160000256,54500.02288512 2022-10-11,21:50:49.000,284,11048718,-795,0,1665525048,13048.023927319991,121.33166943000106,54499.96000104001 2022-10-11,21:50:50.000,284,11048711,-795,0,1665525049,13047.996982079996,121.31052204000298,54499.97397528 2022-10-11,21:50:51.000,284,11048711,-795,0,1665525050,13048.017191009996,121.24003074000211,54500.07878208001 2022-10-11,21:50:52.000,284,11048785,-795,0,1665525051,13048.003718389991,121.25412900000083,54499.966988160006 2022-10-11,21:50:53.000,284,11048684,-795,0,1665525052,13048.023927319991,121.24003074000211,54499.8062844 2022-10-11,21:50:54.000,284,11048707,-795,0,1665525053,13048.023927319991,121.24003074000211,54499.7364132 2022-10-11,21:50:55.000,284,11048732,-795,0,1665525054,13047.94982791,121.23298161000275,54499.71545184 2022-10-11,21:50:56.000,284,11048716,-795,0,1665525055,13047.943091599991,121.21888335000403,54499.778335920004 2022-10-11,21:50:57.000,284,11048757,-795,0,1665525056,13047.916146359996,121.12724465999781,54499.81327152 2022-10-11,21:50:58.000,284,11048740,-795,0,1665525057,13047.976773149996,121.06380249000358,54499.81327152 2022-10-11,21:50:59.000,284,11048648,-795,0,1665525058,13048.050872560001,120.979212930004,54499.83423288 2022-10-11,21:51:00.000,284,11048759,-795,0,1665525059,13048.104763039992,120.94396727999992,54499.778335920004 2022-10-11,21:51:01.000,284,11048761,-795,0,1665525060,13048.124971969992,120.89462337000441,54499.778335920004 2022-10-11,21:51:02.000,284,11048705,-795,0,1665525061,13048.252961860002,120.8311812000029,54499.848207120005 2022-10-11,21:51:03.000,284,11048701,-795,0,1665525062,13048.259698169997,120.84527946000162,54499.83423288 2022-10-11,21:51:04.000,284,11048736,-795,0,1665525063,13048.246225549992,120.81003381000482,54499.85519424 2022-10-11,21:51:05.000,284,11048704,-795,0,1665525064,13048.212544000002,120.78183729000011,54499.82724576 2022-10-11,21:51:06.000,284,11048727,-795,0,1665525065,13048.266434479992,120.7677390300014,54499.90410408 2022-10-11,21:51:07.000,284,11048707,-795,0,1665525066,13048.246225549992,120.7324933800046,54499.93205256 2022-10-11,21:51:08.000,284,11048721,-795,0,1665525067,13048.185598759992,120.77478816000075,54499.85519424 2022-10-11,21:51:09.000,284,11048762,-795,0,1665525068,13048.158653519997,120.80298467999819,54499.93903968001 2022-10-11,21:51:10.000,284,11048731,-795,0,1665525069,13048.104763039992,120.75364077000268,54499.83423288 2022-10-11,21:51:11.000,284,11048760,-795,0,1665525070,13048.084554109992,120.75364077000268,54499.946026800004 2022-10-11,21:51:12.000,284,11048758,-795,0,1665525071,13048.104763039992,120.7677390300014,54500.03685936001 2022-10-11,21:51:13.000,284,11048738,-795,0,1665525072,13048.030663630001,120.77478816000075,54500.00192376 2022-10-11,21:51:14.000,284,11048759,-795,0,1665525073,13047.983509459991,120.78888641999947,54499.95301392 2022-10-11,21:51:15.000,284,11048748,-795,0,1665525074,13047.976773149996,120.81708294000418,54499.96000104001 2022-10-11,21:51:16.000,284,11048739,-795,0,1665525075,13047.943091599991,120.85232859000098,54499.82724576 2022-10-11,21:51:17.000,284,11048740,-795,0,1665525076,13047.963300529991,120.8664268499997,54499.848207120005 2022-10-11,21:51:18.000,284,11048729,-795,0,1665525077,13047.996982079996,120.85937772000034,54499.96000104001 2022-10-11,21:51:19.000,284,11048756,-795,0,1665525078,13048.098026729996,120.88757423999778,54500.00192376 2022-10-11,21:51:20.000,284,11048722,-795,0,1665525079,13048.044136249991,120.92281989000185,54499.93205256 2022-10-11,21:51:21.000,284,11048741,-795,0,1665525080,13048.124971969992,120.88757423999778,54499.918078320006 2022-10-11,21:51:22.000,284,11048740,-795,0,1665525081,13048.239489239997,120.91577076000249,54500.03685936001 2022-10-11,21:51:23.000,284,11048668,-795,0,1665525082,13048.279907099997,120.90167250000377,54499.96000104001 2022-10-11,21:51:24.000,284,11048746,-795,0,1665525083,13048.354006510002,120.91577076000249,54500.015898000005 2022-10-11,21:51:25.000,284,11048735,-795,0,1665525084,13048.380951749998,120.89462337000441,54499.88314272 2022-10-11,21:51:26.000,284,11048732,-795,0,1665525085,13048.367479129993,120.965114669998,54499.90410408 2022-10-11,21:51:27.000,284,11048751,-795,0,1665525086,13048.448314849993,120.95101640999928,54499.98794952001 2022-10-11,21:51:28.000,284,11048713,-795,0,1665525087,13048.441578539998,120.965114669998,54500.05782072001 2022-10-11,21:51:29.000,284,11048831,-795,0,1665525088,13048.414633300003,120.95806553999864,54500.00891088001 2022-10-11,21:51:30.000,284,11048763,-795,0,1665525089,13048.414633300003,120.979212930004,54500.04384648 2022-10-11,21:51:31.000,284,11048763,-795,0,1665525090,13048.394424370003,121.00036032000207,54500.09974344 2022-10-11,21:51:32.000,284,11048716,-795,0,1665525091,13048.421369609998,121.0779007500023,54500.14166616 2022-10-11,21:51:33.000,284,11048766,-795,0,1665525092,13048.387688059993,121.09904814000038,54500.09275632 2022-10-11,21:51:34.000,284,11048779,-795,0,1665525093,13048.192335070002,121.13429379000445,54499.96000104001 2022-10-11,21:51:35.000,284,11048727,-795,0,1665525094,13048.138444589997,121.19068682999932,54500.02987224 2022-10-11,21:51:36.000,284,11048743,-795,0,1665525095,13048.111499350001,121.23298161000275,54500.05782072001 2022-10-11,21:51:37.000,284,11048740,-795,0,1665525096,13048.017191009996,121.24003074000211,54500.07878208001 2022-10-11,21:51:38.000,284,11048757,-795,0,1665525097,13047.916146359996,121.35281681999913,54500.05782072001 2022-10-11,21:51:39.000,284,11048684,-795,0,1665525098,13047.78815647,121.35281681999913,54499.96000104001 2022-10-11,21:51:40.000,284,11048737,-795,0,1665525099,13047.63995764999,121.36691507999785,54499.81327152 2022-10-11,21:51:41.000,284,11048780,-795,0,1665525100,13047.633221339995,121.38101334000385,54499.7364132 2022-10-11,21:51:42.000,284,11048723,-795,0,1665525101,13047.55912192999,121.33871856000042,54499.76436168 2022-10-11,21:51:43.000,284,11048718,-795,0,1665525102,13047.572594549994,121.3246203000017,54499.8761556 2022-10-11,21:51:44.000,284,11048755,-795,0,1665525103,13047.56585824,121.31757117000234,54499.90410408 2022-10-11,21:51:45.000,284,11048786,-795,0,1665525104,13047.491758829994,121.3598659499985,54499.92506544 2022-10-11,21:51:46.000,284,11048734,-795,0,1665525105,13047.47828620999,121.33871856000042,54499.946026800004 2022-10-11,21:51:47.000,284,11048687,-795,0,1665525106,13047.51870406999,121.31757117000234,54499.99493664 2022-10-11,21:51:48.000,284,11048705,-795,0,1665525107,13047.491758829994,121.3246203000017,54499.86916848001 2022-10-11,21:51:49.000,284,11048715,-795,0,1665525108,13047.511967759994,121.30347291000362,54499.98794952001 2022-10-11,21:51:50.000,284,11048737,-795,0,1665525109,13047.464813589999,121.28232551999827,54499.89012984001 2022-10-11,21:51:51.000,284,11048743,-795,0,1665525110,13047.471549899994,121.26117813000019,54499.8761556 2022-10-11,21:51:52.000,284,11048785,-795,0,1665525111,13047.572594549994,121.21183422000468,54500.04384648 2022-10-11,21:51:53.000,284,11048722,-795,0,1665525112,13047.592803479994,121.20478508999804,54500.07179496 2022-10-11,21:51:54.000,284,11048692,-795,0,1665525113,13047.572594549994,121.19068682999932,54499.98794952001 2022-10-11,21:51:55.000,284,11048741,-795,0,1665525114,13047.552385619994,121.16953944000124,54499.89012984001 2022-10-11,21:51:56.000,284,11048752,-795,0,1665525115,13047.61974871999,121.18363769999996,54499.97397528 2022-10-11,21:51:57.000,284,11048745,-795,0,1665525116,13047.653430269995,121.18363769999996,54499.966988160006 2022-10-11,21:51:58.000,284,11048712,-795,0,1665525117,13047.613012409995,121.18363769999996,54499.86916848001 2022-10-11,21:51:59.000,284,11048760,-795,0,1665525118,13047.6062761,121.16249031000189,54499.92506544 2022-10-11,21:52:00.000,284,11048716,-795,0,1665525119,13047.64669396,121.21183422000468,54499.92506544 2022-10-11,21:52:01.000,284,11048716,-795,0,1665525120,13047.68037550999,121.1765885700006,54499.93205256 2022-10-11,21:52:02.000,284,11048760,-795,0,1665525121,13047.633221339995,121.16249031000189,54499.83423288 2022-10-11,21:52:03.000,284,11048722,-795,0,1665525122,13047.76121122999,121.19068682999932,54499.946026800004 2022-10-11,21:52:04.000,284,11048755,-795,0,1665525123,13047.734265989995,121.20478508999804,54499.92506544 2022-10-11,21:52:05.000,284,11048780,-795,0,1665525124,13047.72752968,121.16249031000189,54499.88314272 2022-10-11,21:52:06.000,284,11048748,-795,0,1665525125,13047.70058443999,121.14134292000381,54499.78532304 2022-10-11,21:52:07.000,284,11048728,-795,0,1665525126,13047.70058443999,121.15544118000253,54499.76436168 2022-10-11,21:52:08.000,284,11048752,-795,0,1665525127,13047.754474919995,121.12724465999781,54499.85519424 2022-10-11,21:52:09.000,284,11048764,-795,0,1665525128,13047.693848129995,121.1765885700006,54499.84122000001 2022-10-11,21:52:10.000,284,11048755,-715,0,1665525129,13047.653430269995,121.13429379000445,54499.799297280006 2022-10-11,21:52:11.000,284,11048732,-795,0,1665525130,13047.70732075,121.13429379000445,54499.76436168 2022-10-11,21:52:12.000,284,11048752,-795,0,1665525131,13047.74773861,121.14134292000381,54499.897116960004 2022-10-11,21:52:13.000,284,11048752,-795,0,1665525132,13047.70732075,121.1131463999991,54499.85519424 2022-10-11,21:52:14.000,284,11048746,-795,0,1665525133,13047.714057059995,121.14134292000381,54499.729426080004 2022-10-11,21:52:15.000,284,11048773,-795,0,1665525134,13047.72079336999,121.12724465999781,54499.666542 2022-10-11,21:52:16.000,284,11048760,-795,0,1665525135,13047.78142015999,121.1131463999991,54499.79231016001 2022-10-11,21:52:17.000,284,11048763,-795,0,1665525136,13047.815101709995,121.09199901000102,54499.799297280006 2022-10-11,21:52:18.000,284,11048729,-795,0,1665525137,13047.82857433,121.08494988000166,54499.8062844 2022-10-11,21:52:19.000,284,11048751,-795,0,1665525138,13047.86225587999,121.02855683999951,54499.78532304 2022-10-11,21:52:20.000,284,11048707,-795,0,1665525139,13047.82183801999,120.99331119000271,54499.65955488 2022-10-11,21:52:21.000,284,11048784,-795,0,1665525140,13047.855519569996,120.90167250000377,54499.65256776001 2022-10-11,21:52:22.000,284,11048779,-795,0,1665525141,13047.97003684,120.7677390300014,54499.68750336 2022-10-11,21:52:23.000,284,11048754,-795,0,1665525142,13048.111499350001,120.64790381999774,54499.67352912001 2022-10-11,21:52:24.000,284,11048714,-795,0,1665525143,13048.252961860002,120.66200208000373,54499.65955488 2022-10-11,21:52:25.000,284,11048759,-795,0,1665525144,13048.401160679998,120.82413207000354,54499.65256776001 2022-10-11,21:52:26.000,284,11048716,-795,0,1665525145,13048.374215440002,121.02855683999951,54499.75737456 2022-10-11,21:52:27.000,284,11048706,-795,0,1665525146,13048.306852339992,121.09904814000038,54499.76436168 2022-10-11,21:52:28.000,284,11048742,-795,0,1665525147,13048.178862449997,121.16249031000189,54499.7364132 2022-10-11,21:52:29.000,284,11048727,-795,0,1665525148,13048.145180899992,121.14839205000317,54499.84122000001 2022-10-11,21:52:30.000,284,11048739,-795,0,1665525149,13048.091290420001,121.16249031000189,54499.69449048 2022-10-11,21:52:31.000,284,11048741,-795,0,1665525150,13048.064345179992,121.1765885700006,54499.65955488 2022-10-11,21:52:32.000,284,11048750,-795,0,1665525151,13048.104763039992,121.21183422000468,54499.88314272 2022-10-11,21:52:33.000,284,11048760,-795,0,1665525152,13048.145180899992,121.21183422000468,54499.918078320006 2022-10-11,21:52:34.000,284,11048725,-795,0,1665525153,13048.098026729996,121.24003074000211,54499.93903968001 2022-10-11,21:52:35.000,284,11048680,-795,0,1665525154,13047.996982079996,121.26822725999955,54499.75737456 2022-10-11,21:52:36.000,284,11048725,-795,0,1665525155,13047.996982079996,121.27527638999891,54499.79231016001 2022-10-11,21:52:37.000,284,11048767,-795,0,1665525156,13047.943091599991,121.28232551999827,54499.84122000001 2022-10-11,21:52:38.000,284,11048773,-795,0,1665525157,13047.922882669991,121.28232551999827,54499.79231016001 2022-10-11,21:52:39.000,284,11048682,-795,0,1665525158,13047.90267373999,121.31052204000298,54499.82025864001 2022-10-11,21:52:40.000,284,11048741,-795,0,1665525159,13047.84204694999,121.3246203000017,54499.848207120005 2022-10-11,21:52:41.000,284,11048743,-795,0,1665525160,13047.84204694999,121.2893746500049,54499.8062844 2022-10-11,21:52:42.000,284,11048709,-795,0,1665525161,13047.8083654,121.31757117000234,54499.729426080004 2022-10-11,21:52:43.000,284,11048680,-795,0,1665525162,13047.815101709995,121.28232551999827,54499.7364132 2022-10-11,21:52:44.000,284,11048744,-795,0,1665525163,13047.76121122999,121.23298161000275,54499.74340032001 2022-10-11,21:52:45.000,284,11048743,-795,0,1665525164,13047.78142015999,121.21888335000403,54499.750387440006 2022-10-11,21:52:46.000,284,11048741,-795,0,1665525165,13047.78815647,121.15544118000253,54499.729426080004 2022-10-11,21:52:47.000,284,11048729,-795,0,1665525166,13047.72752968,121.14839205000317,54499.57570944001 2022-10-11,21:52:48.000,284,11048763,-795,0,1665525167,13047.76794754,121.19773595999868,54499.70147760001 2022-10-11,21:52:49.000,284,11048724,-795,0,1665525168,13047.673639199995,121.19068682999932,54499.58968368 2022-10-11,21:52:50.000,284,11048728,-795,0,1665525169,13047.592803479994,121.15544118000253,54499.58968368 2022-10-11,21:52:51.000,284,11048690,-795,0,1665525170,13047.62648503,121.02150771000015,54499.68750336 2022-10-11,21:52:52.000,284,11048751,-795,0,1665525171,13047.714057059995,120.92281989000185,54499.65955488 2022-10-11,21:52:53.000,284,11048717,-795,0,1665525172,13047.754474919995,120.85232859000098,54499.778335920004 2022-10-11,21:52:54.000,284,11048721,-795,0,1665525173,13047.774683849995,120.85232859000098,54499.77134880001 2022-10-11,21:52:55.000,284,11048748,-795,0,1665525174,13047.86899219,120.85232859000098,54499.71545184 2022-10-11,21:52:56.000,284,11048719,-795,0,1665525175,13047.94982791,120.8311812000029,54499.79231016001 2022-10-11,21:52:57.000,284,11048763,-795,0,1665525176,13047.94982791,120.82413207000354,54499.729426080004 2022-10-11,21:52:58.000,284,11048715,-795,0,1665525177,13048.010454700001,120.85937772000034,54499.8062844 2022-10-11,21:52:59.000,284,11048739,-795,0,1665525178,13048.037399939996,120.88052510999842,54499.74340032001 2022-10-11,21:53:00.000,284,11048738,-795,0,1665525179,13048.050872560001,120.88052510999842,54499.680516240005 2022-10-11,21:53:01.000,284,11048710,-795,0,1665525180,13048.091290420001,120.8664268499997,54499.72243896001 2022-10-11,21:53:02.000,284,11048751,-795,0,1665525181,13048.145180899992,120.87347597999906,54499.77134880001 2022-10-11,21:53:03.000,284,11048765,-795,0,1665525182,13048.084554109992,120.85937772000034,54499.61763216 2022-10-11,21:53:04.000,284,11048742,-795,0,1665525183,13048.158653519997,120.9298690200012,54499.778335920004 2022-10-11,21:53:05.000,284,11048739,-795,0,1665525184,13048.172126140002,120.97216380000464,54499.72243896001 2022-10-11,21:53:06.000,284,11048745,-795,0,1665525185,13048.199071379997,120.979212930004,54499.77134880001 2022-10-11,21:53:07.000,284,11048738,-795,0,1665525186,13048.232752930002,121.00740945000143,54499.82025864001 2022-10-11,21:53:08.000,284,11048739,-795,0,1665525187,13048.232752930002,121.02855683999951,54499.82724576 2022-10-11,21:53:09.000,284,11048740,-795,0,1665525188,13048.232752930002,121.04970423000486,54499.82025864001 2022-10-11,21:53:10.000,284,11048767,-795,0,1665525189,13048.212544000002,121.12724465999781,54499.75737456 2022-10-11,21:53:11.000,284,11048701,-795,0,1665525190,13048.205807689992,121.14134292000381,54499.69449048 2022-10-11,21:53:12.000,284,11048720,-795,0,1665525191,13048.232752930002,121.19068682999932,54499.76436168 2022-10-11,21:53:13.000,284,11048778,-795,0,1665525192,13048.313588650002,121.2259324800034,54499.93903968001 2022-10-11,21:53:14.000,284,11048763,-795,0,1665525193,13048.340533889997,121.27527638999891,54500.00192376 2022-10-11,21:53:15.000,284,11048767,-795,0,1665525194,13048.333797580002,121.31757117000234,54499.9809624 2022-10-11,21:53:16.000,284,11048747,-795,0,1665525195,13048.226016619992,121.3880624700032,54499.82025864001 2022-10-11,21:53:17.000,284,11048747,-795,0,1665525196,13048.205807689992,121.40216073000192,54499.799297280006 2022-10-11,21:53:18.000,284,11048757,-795,0,1665525197,13048.239489239997,121.43740637999872,54499.85519424 2022-10-11,21:53:19.000,284,11048727,-795,0,1665525198,13048.259698169997,121.48675029000151,54499.91109120001 2022-10-11,21:53:20.000,284,11048702,-795,0,1665525199,13048.178862449997,121.52904506999766,54499.86916848001 2022-10-11,21:53:21.000,284,11048727,-715,0,1665525200,13048.151917210002,121.59953636999853,54499.82724576 2022-10-11,21:53:22.000,284,11048727,-795,0,1665525201,13048.158653519997,121.58543810999981,54499.918078320006 2022-10-11,21:53:23.000,284,11048699,-795,0,1665525202,13048.172126140002,121.61363463000453,54499.91109120001 2022-10-11,21:53:24.000,284,11048778,-795,0,1665525203,13048.172126140002,121.59953636999853,54499.91109120001 2022-10-11,21:53:25.000,284,11048712,-795,0,1665525204,13048.131708280001,121.6347820200026,54499.86916848001 2022-10-11,21:53:26.000,284,11048723,-795,0,1665525205,13048.091290420001,121.59953636999853,54499.78532304 2022-10-11,21:53:27.000,284,11048731,-795,0,1665525206,13048.151917210002,121.59953636999853,54499.93205256 2022-10-11,21:53:28.000,284,11048740,-795,0,1665525207,13048.158653519997,121.59953636999853,54499.966988160006 2022-10-11,21:53:29.000,284,11048735,-795,0,1665525208,13048.098026729996,121.59953636999853,54499.89012984001 2022-10-11,21:53:30.000,284,11048764,-795,0,1665525209,13048.071081490001,121.56429072000174,54499.918078320006 2022-10-11,21:53:31.000,284,11048748,-795,0,1665525210,13048.064345179992,121.5360942000043,54499.9809624 2022-10-11,21:53:32.000,284,11048733,-795,0,1665525211,13048.037399939996,121.50084855000023,54499.946026800004 2022-10-11,21:53:33.000,284,11048723,-795,0,1665525212,13048.030663630001,121.42330812,54499.9809624 2022-10-11,21:53:34.000,284,11048706,-795,0,1665525213,13047.976773149996,121.39511160000256,54499.97397528 2022-10-11,21:53:35.000,284,11048719,-795,0,1665525214,13048.023927319991,121.3880624700032,54500.00192376 2022-10-11,21:53:36.000,284,11048772,-795,0,1665525215,13048.037399939996,121.3598659499985,54500.07878208001 2022-10-11,21:53:37.000,284,11048757,-795,0,1665525216,13048.010454700001,121.31757117000234,54500.02288512 2022-10-11,21:53:38.000,284,11048717,-795,0,1665525217,13048.030663630001,121.27527638999891,54499.99493664 2022-10-11,21:53:39.000,284,11048667,-795,0,1665525218,13048.037399939996,121.25412900000083,54499.97397528 2022-10-11,21:53:40.000,284,11048761,-795,0,1665525219,13048.003718389991,121.21888335000403,54499.91109120001 2022-10-11,21:53:41.000,284,11048717,-795,0,1665525220,13048.017191009996,121.21183422000468,54499.88314272 2022-10-11,21:53:42.000,284,11048733,-795,0,1665525221,13048.084554109992,121.15544118000253,54499.946026800004 2022-10-11,21:53:43.000,284,11048742,-795,0,1665525222,13048.091290420001,121.10609726999974,54499.99493664 2022-10-11,21:53:44.000,284,11048740,-795,0,1665525223,13048.138444589997,121.09904814000038,54499.897116960004 2022-10-11,21:53:45.000,284,11048742,-795,0,1665525224,13048.239489239997,121.0779007500023,54499.88314272 2022-10-11,21:53:46.000,284,11048758,-795,0,1665525225,13048.333797580002,121.07085162000294,54499.96000104001 2022-10-11,21:53:47.000,284,11048684,-795,0,1665525226,13048.421369609998,121.03560596999887,54499.93205256 2022-10-11,21:53:48.000,284,11048763,-795,0,1665525227,13048.481996399998,121.0779007500023,54499.91109120001 2022-10-11,21:53:49.000,284,11048731,-795,0,1665525228,13048.556095809989,121.04265509999823,54499.90410408 2022-10-11,21:53:50.000,284,11048738,-795,0,1665525229,13048.630195219994,121.08494988000166,54499.86916848001 2022-10-11,21:53:51.000,284,11048756,-795,0,1665525230,13048.663876769999,121.09904814000038,54499.848207120005 2022-10-11,21:53:52.000,284,11048740,-795,0,1665525231,13048.751448799994,121.13429379000445,54499.93903968001 2022-10-11,21:53:53.000,284,11048782,-795,0,1665525232,13048.85922975999,121.18363769999996,54499.98794952001 2022-10-11,21:53:54.000,284,11048723,-795,0,1665525233,13048.91985654999,121.16249031000189,54500.02987224 2022-10-11,21:53:55.000,284,11048722,-795,0,1665525234,13048.98048333999,121.19068682999932,54499.96000104001 2022-10-11,21:53:56.000,284,11048708,-795,0,1665525235,13049.034373819995,121.20478508999804,54500.09275632 2022-10-11,21:53:57.000,284,11048764,-795,0,1665525236,13049.054582749995,121.21888335000403,54500.113717680004 2022-10-11,21:53:58.000,284,11048804,-795,0,1665525237,13049.034373819995,121.25412900000083,54500.113717680004 2022-10-11,21:53:59.000,284,11048721,-795,0,1665525238,13049.074791679996,121.26822725999955,54500.10673056001 2022-10-11,21:54:00.000,284,11048718,-795,0,1665525239,13049.04784644,121.29642378000426,54500.20455024001 2022-10-11,21:54:01.000,284,11048718,-795,0,1665525240,13049.00069226999,121.33166943000106,54500.09974344 2022-10-11,21:54:02.000,284,11048768,-795,0,1665525241,13048.953538099995,121.33166943000106,54500.064807840005 2022-10-11,21:54:03.000,284,11048690,-795,0,1665525242,13048.913120239995,121.3598659499985,54500.09275632 2022-10-11,21:54:04.000,284,11048744,-795,0,1665525243,13048.812075589994,121.40216073000192,54500.015898000005 2022-10-11,21:54:05.000,284,11048743,-795,0,1665525244,13048.86596607,121.3880624700032,54500.113717680004 2022-10-11,21:54:06.000,284,11048773,-795,0,1665525245,13048.852493449995,121.3880624700032,54500.07878208001 2022-10-11,21:54:07.000,284,11048730,-795,0,1665525246,13048.80533928,121.43035724999936,54500.05782072001 2022-10-11,21:54:08.000,284,11048739,-795,0,1665525247,13048.852493449995,121.34576768999978,54500.14166616 2022-10-11,21:54:09.000,284,11048743,-795,0,1665525248,13048.75818510999,121.36691507999785,54500.09275632 2022-10-11,21:54:10.000,284,11048750,-795,0,1665525249,13048.751448799994,121.3246203000017,54500.05782072001 2022-10-11,21:54:11.000,284,11048723,-795,0,1665525250,13048.69755831999,121.30347291000362,54500.07878208001 2022-10-11,21:54:12.000,284,11048755,-795,0,1665525251,13048.690822009994,121.30347291000362,54500.07179496 2022-10-11,21:54:13.000,284,11048719,-795,0,1665525252,13048.650404149994,121.2893746500049,54500.064807840005 2022-10-11,21:54:14.000,284,11048733,-795,0,1665525253,13048.616722599989,121.27527638999891,54499.98794952001 2022-10-11,21:54:15.000,284,11048753,-795,0,1665525254,13048.542623189998,121.30347291000362,54500.02987224 2022-10-11,21:54:16.000,284,11048751,-795,0,1665525255,13048.630195219994,121.26822725999955,54500.21153736 2022-10-11,21:54:17.000,284,11048725,-795,0,1665525256,13048.650404149994,121.24003074000211,54500.190576 2022-10-11,21:54:18.000,284,11048752,-795,0,1665525257,13048.630195219994,121.25412900000083,54500.1207048 2022-10-11,21:54:19.000,284,11048733,-795,0,1665525258,13048.616722599989,121.21183422000468,54500.14166616 2022-10-11,21:54:20.000,284,11048761,-795,0,1665525259,13048.556095809989,121.18363769999996,54500.0508336 2022-10-11,21:54:21.000,284,11048724,-795,0,1665525260,13048.556095809989,121.18363769999996,54500.1207048 2022-10-11,21:54:22.000,284,11048768,-795,0,1665525261,13048.569568429994,121.14134292000381,54500.10673056001 2022-10-11,21:54:23.000,284,11048724,-795,0,1665525262,13048.508941639993,121.1131463999991,54500.12769192001 2022-10-11,21:54:24.000,284,11048760,-795,0,1665525263,13048.495469019988,121.09199901000102,54500.09974344 2022-10-11,21:54:25.000,284,11048765,-795,0,1665525264,13048.448314849993,121.06380249000358,54500.085769200006 2022-10-11,21:54:26.000,284,11048744,-795,0,1665525265,13048.461787469998,121.05675336000422,54500.21852448 2022-10-11,21:54:27.000,284,11048752,-795,0,1665525266,13048.495469019988,121.02150771000015,54500.14166616 2022-10-11,21:54:28.000,284,11048778,-795,0,1665525267,13048.468523779993,120.99331119000271,54500.05782072001 2022-10-11,21:54:29.000,284,11048735,-795,0,1665525268,13048.428105919993,121.00740945000143,54500.113717680004 2022-10-11,21:54:30.000,284,11048717,-795,0,1665525269,13048.428105919993,120.965114669998,54500.064807840005 2022-10-11,21:54:31.000,284,11048717,-795,0,1665525270,13048.421369609998,120.95101640999928,54500.09275632 2022-10-11,21:54:32.000,284,11048783,-795,0,1665525271,13048.495469019988,120.95101640999928,54500.183588880005 2022-10-11,21:54:33.000,284,11048728,-795,0,1665525272,13048.481996399998,120.8664268499997,54500.21852448 2022-10-11,21:54:34.000,284,11048769,-795,0,1665525273,13048.428105919993,120.85232859000098,54500.15564040001 2022-10-11,21:54:35.000,284,11048731,-795,0,1665525274,13048.434842229988,120.80298467999819,54500.1207048 2022-10-11,21:54:36.000,284,11048754,-795,0,1665525275,13048.508941639993,120.73954251000396,54500.15564040001 2022-10-11,21:54:37.000,284,11048788,-795,0,1665525276,13048.495469019988,120.69019860000117,54500.1207048 2022-10-11,21:54:38.000,284,11048752,-795,0,1665525277,13048.596513669989,120.67610034000245,54500.07878208001 2022-10-11,21:54:39.000,284,11048733,-795,0,1665525278,13048.609986289994,120.62675642999966,54500.09275632 2022-10-11,21:54:40.000,284,11048728,-795,0,1665525279,13048.623458909999,120.59855991000222,54500.04384648 2022-10-11,21:54:41.000,284,11048767,-795,0,1665525280,13048.711030939994,120.52806861000136,54500.113717680004 2022-10-11,21:54:42.000,284,11048737,-795,0,1665525281,13048.75818510999,120.45757731000049,54500.07878208001 2022-10-11,21:54:43.000,284,11048736,-795,0,1665525282,13048.80533928,120.45757731000049,54500.015898000005 2022-10-11,21:54:44.000,284,11048721,-795,0,1665525283,13048.91985654999,120.46462643999985,54500.085769200006 2022-10-11,21:54:45.000,284,11048764,-795,0,1665525284,13049.02090119999,120.4082333999977,54500.10673056001 2022-10-11,21:54:46.000,284,11048760,-795,0,1665525285,13049.0882643,120.38708600999962,54500.064807840005 2022-10-11,21:54:47.000,284,11048778,-795,0,1665525286,13049.12868216,120.38708600999962,54500.00192376 2022-10-11,21:54:48.000,284,11048740,-795,0,1665525287,13049.270144670001,120.39413513999898,54500.064807840005 2022-10-11,21:54:49.000,284,11048703,-795,0,1665525288,13049.337507769997,120.4082333999977,54500.05782072001 2022-10-11,21:54:50.000,284,11048765,-795,0,1665525289,13049.384661939992,120.42938079000305,54500.113717680004 2022-10-11,21:54:51.000,284,11048763,-795,0,1665525290,13049.458761349997,120.42233166000369,54500.10673056001 2022-10-11,21:54:52.000,284,11048726,-795,0,1665525291,13049.519388139997,120.49987209000392,54500.10673056001 2022-10-11,21:54:53.000,284,11048718,-795,0,1665525292,13049.586751239993,120.49987209000392,54500.10673056001 2022-10-11,21:54:54.000,284,11048747,-795,0,1665525293,13049.586751239993,120.50692122000328,54500.00192376 2022-10-11,21:54:55.000,284,11048778,-795,0,1665525294,13049.593487550002,120.54216687000007,54500.02288512 2022-10-11,21:54:56.000,284,11048750,-795,0,1665525295,13049.667586959993,120.54921599999943,54500.03685936001 2022-10-11,21:54:57.000,284,11048765,-795,0,1665525296,13049.633905410003,120.45052818000113,54500.02288512 2022-10-11,21:54:58.000,284,11048765,-795,0,1665525297,13049.532860760002,120.35888949000218,54499.98794952001 2022-10-11,21:54:59.000,284,11048735,-795,0,1665525298,13049.438552419997,120.42938079000305,54499.96000104001 2022-10-11,21:55:00.000,284,11048732,-795,0,1665525299,13049.283617289992,120.521019480002,54499.92506544 2022-10-11,21:55:01.000,284,11048774,-795,0,1665525300,13049.236463119996,120.54921599999943,54500.0508336 2022-10-11,21:55:02.000,284,11048717,-795,0,1665525301,13049.14889109,120.54216687000007,54499.918078320006 2022-10-11,21:55:03.000,284,11048728,-795,0,1665525302,13049.06805537,120.54921599999943,54500.05782072001 2022-10-11,21:55:04.000,284,11048778,-795,0,1665525303,13049.00742858,120.59855991000222,54500.15564040001 2022-10-11,21:55:05.000,284,11048761,-795,0,1665525304,13048.85922975999,120.59855991000222,54500.085769200006 2022-10-11,21:55:06.000,284,11048745,-795,0,1665525305,13048.85922975999,120.6197073000003,54500.064807840005 2022-10-11,21:55:07.000,284,11048729,-795,0,1665525306,13048.86596607,120.59151078000286,54500.1207048 2022-10-11,21:55:08.000,284,11048738,-795,0,1665525307,13048.812075589994,120.55626512999879,54500.09974344 2022-10-11,21:55:09.000,284,11048713,-795,0,1665525308,13048.771657729994,120.54216687000007,54500.113717680004 2022-10-11,21:55:10.000,284,11048748,-795,0,1665525309,13048.731239869994,120.54921599999943,54499.98794952001 2022-10-11,21:55:11.000,284,11048766,-795,0,1665525310,13048.731239869994,120.53511774000071,54500.00891088001 2022-10-11,21:55:12.000,284,11048722,-795,0,1665525311,13048.771657729994,120.54216687000007,54500.1207048 2022-10-11,21:55:13.000,284,11048774,-795,0,1665525312,13048.724503559999,120.49987209000392,54500.15564040001 2022-10-11,21:55:14.000,284,11048711,-795,0,1665525313,13048.744712489999,120.49987209000392,54500.10673056001 2022-10-11,21:55:15.000,284,11048772,-795,0,1665525314,13048.69755831999,120.42938079000305,54500.04384648 2022-10-11,21:55:16.000,284,11048740,-795,0,1665525315,13048.69755831999,120.42938079000305,54500.09275632 2022-10-11,21:55:17.000,284,11048709,-795,0,1665525316,13048.704294629999,120.36593862000154,54500.14166616 2022-10-11,21:55:18.000,284,11048772,-795,0,1665525317,13048.711030939994,120.3729877500009,54500.1207048 2022-10-11,21:55:19.000,284,11048774,-795,0,1665525318,13048.643667839999,120.29544732000068,54500.064807840005 2022-10-11,21:55:20.000,284,11048729,-795,0,1665525319,13048.636931529989,120.26725080000324,54500.04384648 2022-10-11,21:55:21.000,284,11048746,-795,0,1665525320,13048.650404149994,120.18266124000365,54500.015898000005 2022-10-11,21:55:22.000,284,11048755,-795,0,1665525321,13048.670613079994,120.1615138499983,54500.07179496 2022-10-11,21:55:23.000,284,11048745,-795,0,1665525322,13048.704294629999,120.06282603,54499.99493664 2022-10-11,21:55:24.000,284,11048755,-795,0,1665525323,13048.657140459989,120.04872777000128,54499.97397528 2022-10-11,21:55:25.000,284,11048758,-795,0,1665525324,13048.636931529989,120.00643298999785,54499.92506544 2022-10-11,21:55:26.000,284,11048716,-795,0,1665525325,13048.616722599989,119.96413821000169,54499.946026800004 2022-10-11,21:55:27.000,284,11048737,-795,0,1665525326,13048.663876769999,119.89364691000083,54499.93903968001 2022-10-11,21:55:28.000,284,11048707,-795,0,1665525327,13048.711030939994,119.86545039000339,54499.99493664 2022-10-11,21:55:29.000,284,11048724,-795,0,1665525328,13048.71776724999,119.84430299999804,54499.946026800004 2022-10-11,21:55:30.000,284,11048743,-795,0,1665525329,13048.791866659994,119.80905735000124,54499.946026800004 2022-10-11,21:55:31.000,284,11048704,-795,0,1665525330,13048.96027440999,119.75266430999909,54500.04384648 2022-10-11,21:55:32.000,284,11048724,-795,0,1665525331,13049.00069226999,119.7174186600023,54499.99493664 2022-10-11,21:55:33.000,284,11048747,-795,0,1665525332,13049.074791679996,119.7174186600023,54500.064807840005 2022-10-11,21:55:34.000,284,11048742,-795,0,1665525333,13049.10847323,119.71036953000294,54499.91109120001 2022-10-11,21:55:35.000,284,11048756,-795,0,1665525334,13049.16910002,119.70332040000358,54499.99493664 2022-10-11,21:55:36.000,284,11048770,-795,0,1665525335,13049.270144670001,119.69627127000422,54500.1207048 2022-10-11,21:55:37.000,284,11048776,-795,0,1665525336,13049.364453009992,119.65397649000079,54500.15564040001 2022-10-11,21:55:38.000,284,11048731,-795,0,1665525337,13049.391398250002,119.6680747499995,54500.17660176001 2022-10-11,21:55:39.000,284,11048739,-795,0,1665525338,13049.404870869992,119.68217300999822,54500.09974344 2022-10-11,21:55:40.000,284,11048744,-795,0,1665525339,13049.391398250002,119.68217300999822,54500.02987224 2022-10-11,21:55:41.000,284,11048736,-795,0,1665525340,13049.478970279997,119.73856605000037,54500.04384648 2022-10-11,21:55:42.000,284,11048744,-795,0,1665525341,13049.505915519992,119.70332040000358,54500.14166616 2022-10-11,21:55:43.000,284,11048775,-795,0,1665525342,13049.539597069997,119.76676256999781,54500.12769192001 2022-10-11,21:55:44.000,284,11048765,-795,0,1665525343,13049.478970279997,119.79495909000252,54500.10673056001 2022-10-11,21:55:45.000,284,11048789,-795,0,1665525344,13049.519388139997,119.80200822000188,54500.19756312 2022-10-11,21:55:46.000,284,11048724,-795,0,1665525345,13049.458761349997,119.86545039000339,54500.134679040006 2022-10-11,21:55:47.000,284,11048698,-795,0,1665525346,13049.458761349997,119.89364691000083,54500.22551160001 2022-10-11,21:55:48.000,284,11048794,-795,0,1665525347,13049.485706589992,119.93594169000426,54500.183588880005 2022-10-11,21:55:49.000,284,11048745,-795,0,1665525348,13049.492442900002,119.97823647000041,54500.183588880005 2022-10-11,21:55:50.000,284,11048753,-795,0,1665525349,13049.445288729992,120.00643298999785,54500.10673056001 2022-10-11,21:55:51.000,284,11048712,-795,0,1665525350,13049.452025040002,120.04872777000128,54500.09275632 2022-10-11,21:55:52.000,284,11048707,-795,0,1665525351,13049.478970279997,120.08397341999807,54500.16961464 2022-10-11,21:55:53.000,284,11048756,-795,0,1665525352,13049.465497659992,120.1262682000015,54500.183588880005 2022-10-11,21:55:54.000,284,11048783,-795,0,1665525353,13049.411607180002,120.14036646000022,54500.16961464 2022-10-11,21:55:55.000,284,11048758,-795,0,1665525354,13049.391398250002,120.1615138499983,54500.15564040001 2022-10-11,21:55:56.000,284,11048729,-795,0,1665525355,13049.384661939992,120.16856297999766,54500.16961464 2022-10-11,21:55:57.000,284,11048742,-795,0,1665525356,13049.404870869992,120.14741558999958,54500.27442144001 2022-10-11,21:55:58.000,284,11048750,-795,0,1665525357,13049.398134559997,120.14741558999958,54500.183588880005 2022-10-11,21:55:59.000,284,11048797,-795,0,1665525358,13049.384661939992,120.18266124000365,54500.22551160001 2022-10-11,21:56:00.000,284,11048773,-795,0,1665525359,13049.330771460001,120.1756121100043,54500.15564040001 2022-10-11,21:56:01.000,284,11048773,-795,0,1665525360,13049.324035149992,120.11921907000215,54500.09275632 2022-10-11,21:56:02.000,284,11048771,-795,0,1665525361,13049.357716699997,120.11216994000279,54500.16961464 2022-10-11,21:56:03.000,284,11048759,-795,0,1665525362,13049.337507769997,120.06987515999936,54500.134679040006 2022-10-11,21:56:04.000,284,11048722,-795,0,1665525363,13049.303826219992,120.08397341999807,54500.190576 2022-10-11,21:56:05.000,284,11048742,-795,0,1665525364,13049.243199429991,120.00643298999785,54500.0508336 2022-10-11,21:56:06.000,284,11048749,-795,0,1665525365,13049.196045259996,119.97823647000041,54499.79231016001 2022-10-11,21:56:07.000,284,11048804,-795,0,1665525366,13049.202781569991,120.01348212000448,54499.99493664 2022-10-11,21:56:08.000,284,11048753,-795,0,1665525367,13049.276880979996,119.97823647000041,54500.134679040006 2022-10-11,21:56:09.000,284,11048769,-795,0,1665525368,13049.182572639991,120.02053125000384,54500.04384648 2022-10-11,21:56:10.000,284,11048758,-795,0,1665525369,13049.236463119996,120.0275803800032,54500.113717680004 2022-10-11,21:56:11.000,284,11048767,-795,0,1665525370,13049.243199429991,120.0275803800032,54500.15564040001 2022-10-11,21:56:12.000,284,11048765,-795,0,1665525371,13049.229726810001,120.05577690000064,54500.02987224 2022-10-11,21:56:13.000,284,11048743,-795,0,1665525372,13049.270144670001,120.11216994000279,54500.07878208001 2022-10-11,21:56:14.000,284,11048769,-795,0,1665525373,13049.249935740001,120.16856297999766,54500.064807840005 2022-10-11,21:56:15.000,284,11048758,-795,0,1665525374,13049.256672049996,120.18266124000365,54500.04384648 2022-10-11,21:56:16.000,284,11048771,-795,0,1665525375,13049.337507769997,120.1615138499983,54500.15564040001 2022-10-11,21:56:17.000,284,11048744,-795,0,1665525376,13049.404870869992,120.21790689000045,54500.10673056001 2022-10-11,21:56:18.000,284,11048767,-795,0,1665525377,13049.398134559997,120.24610340999789,54500.14166616 2022-10-11,21:56:19.000,284,11048806,-795,0,1665525378,13049.391398250002,120.26020167000388,54500.134679040006 2022-10-11,21:56:20.000,284,11048752,-795,0,1665525379,13049.297089909996,120.3095455799994,54499.91109120001 2022-10-11,21:56:21.000,284,11048749,-795,0,1665525380,13049.303826219992,120.38708600999962,54499.897116960004 2022-10-11,21:56:22.000,284,11048769,-795,0,1665525381,13049.202781569991,120.45052818000113,54499.86916848001 2022-10-11,21:56:23.000,284,11048810,-795,0,1665525382,13049.04111012999,120.5844616500035,54499.85519424 2022-10-11,21:56:24.000,284,11048755,-795,0,1665525383,13048.82554821,120.66905121000309,54499.65955488 2022-10-11,21:56:25.000,284,11048775,-795,0,1665525384,13048.421369609998,120.69019860000117,54499.53378672001 2022-10-11,21:56:26.000,284,11048717,-795,0,1665525385,13048.003718389991,120.59855991000222,54499.442954160004 2022-10-11,21:56:27.000,284,11048708,-795,0,1665525386,13047.410923109994,120.14036646000022,54499.23334056 2022-10-11,21:56:28.000,284,11048736,-795,0,1665525387,13047.047162369992,119.23102869000286,54498.99577848 2022-10-11,21:56:29.000,284,11048753,-795,0,1665525388,13047.141470709998,117.94103790000372,54498.80013912 2022-10-11,21:56:30.000,284,11048769,-795,0,1665525389,13048.017191009996,116.60875233000115,54498.744242160006 2022-10-11,21:56:31.000,284,11048711,-795,0,1665525390,13049.553069690002,115.95318324000255,54498.87699744 2022-10-11,21:56:32.000,284,11048735,-795,0,1665525391,13050.934013239988,116.15055887999915,54499.18443072 2022-10-11,21:56:33.000,284,11048751,-795,0,1665525392,13051.641325789991,116.87661926999863,54499.42897992 2022-10-11,21:56:34.000,284,11048726,-795,0,1665525393,13051.883832949992,117.6026796599981,54499.491864 2022-10-11,21:56:35.000,284,11048708,-795,0,1665525394,13051.769315680001,118.21595397000056,54499.54776096 2022-10-11,21:56:36.000,284,11048711,-795,0,1665525395,13051.634589479996,118.57545960000425,54499.64558064 2022-10-11,21:56:37.000,284,11048732,-795,0,1665525396,13051.48639066,118.8010317599983,54499.75737456 2022-10-11,21:56:38.000,284,11048774,-795,0,1665525397,13051.37860969999,118.99840740000218,54499.8761556 2022-10-11,21:56:39.000,284,11048746,-795,0,1665525398,13051.26409243,119.08299696000176,54499.946026800004 2022-10-11,21:56:40.000,284,11048756,-795,0,1665525399,13051.11589360999,119.12529173999792,54499.89012984001 2022-10-11,21:56:41.000,284,11048752,-795,0,1665525400,13050.886859069993,119.08299696000176,54499.83423288 2022-10-11,21:56:42.000,284,11048729,-795,0,1665525401,13050.691506080002,119.00545653000154,54499.966988160006 2022-10-11,21:56:43.000,284,11048769,-795,0,1665525402,13050.428789990001,118.89267045000452,54499.9809624 2022-10-11,21:56:44.000,284,11048756,-795,0,1665525403,13050.11891972999,118.78693349999958,54499.918078320006 2022-10-11,21:56:45.000,284,11048729,-795,0,1665525404,13049.889885189994,118.70939306999935,54499.8062844 2022-10-11,21:56:46.000,284,11048752,-795,0,1665525405,13049.775367919989,118.68119655000191,54499.778335920004 2022-10-11,21:56:47.000,284,11048738,-795,0,1665525406,13049.775367919989,118.63890176999848,54499.85519424 2022-10-11,21:56:48.000,284,11048750,-795,0,1665525407,13049.9639846,118.65300003000448,54499.79231016001 2022-10-11,21:56:49.000,284,11048723,-795,0,1665525408,13050.213228069995,118.6670982900032,54499.76436168 2022-10-11,21:56:50.000,284,11048770,-795,0,1665525409,13050.496153089996,118.85742480000044,54499.68750336 2022-10-11,21:56:51.000,284,11048739,-795,0,1665525410,13050.752132870002,119.10414434999984,54499.75737456 2022-10-11,21:56:52.000,284,11048744,-795,0,1665525411,13050.994640029989,119.51299388999905,54499.729426080004 2022-10-11,21:56:53.000,284,11048696,-795,0,1665525412,13051.028321579994,119.88659778000147,54499.84122000001 2022-10-11,21:56:54.000,284,11048730,-795,0,1665525413,13050.940749549998,120.21790689000045,54499.84122000001 2022-10-11,21:56:55.000,284,11048758,-795,0,1665525414,13050.819495969998,120.41528253000433,54499.91109120001 2022-10-11,21:56:56.000,284,11048719,-795,0,1665525415,13050.752132870002,120.521019480002,54500.09974344 2022-10-11,21:56:57.000,284,11048753,-795,0,1665525416,13050.711715010002,120.50692122000328,54500.19756312 2022-10-11,21:56:58.000,284,11048769,-795,0,1665525417,13050.637615599997,120.46462643999985,54500.21153736 2022-10-11,21:56:59.000,284,11048772,-795,0,1665525418,13050.651088220002,120.3729877500009,54500.302369920006 2022-10-11,21:57:00.000,284,11048701,-795,0,1665525419,13050.651088220002,120.29544732000068,54500.27442144001 2022-10-11,21:57:01.000,284,11048710,-795,0,1665525420,13050.624142979992,120.26020167000388,54500.3303184 2022-10-11,21:57:02.000,284,11048751,-795,0,1665525421,13050.644351909992,120.21085776000109,54500.33730552 2022-10-11,21:57:03.000,284,11048753,-795,0,1665525422,13050.603934049992,120.16856297999766,54500.28839568 2022-10-11,21:57:04.000,284,11048762,-795,0,1665525423,13050.610670360002,120.15446471999894,54500.38621536 2022-10-11,21:57:05.000,284,11048752,-795,0,1665525424,13050.576988809997,120.08397341999807,54500.32333128001 2022-10-11,21:57:06.000,284,11048724,-795,0,1665525425,13050.556779879997,120.02053125000384,54500.421150960006 2022-10-11,21:57:07.000,284,11048717,-795,0,1665525426,13050.529834640001,119.86545039000339,54500.23948584 2022-10-11,21:57:08.000,284,11048740,-795,0,1665525427,13050.576988809997,119.79495909000252,54500.27442144001 2022-10-11,21:57:09.000,284,11048782,-795,0,1665525428,13050.617406669997,119.8161064800006,54500.35826688 2022-10-11,21:57:10.000,284,11048772,-795,0,1665525429,13050.583725119992,119.84430299999804,54500.365254 2022-10-11,21:57:11.000,284,11048770,-795,0,1665525430,13050.550043570001,119.84430299999804,54500.449099440004 2022-10-11,21:57:12.000,284,11048776,-795,0,1665525431,13050.502889399992,119.8161064800006,54500.49102216001 2022-10-11,21:57:13.000,284,11048746,-795,0,1665525432,13050.502889399992,119.8161064800006,54500.5049964 2022-10-11,21:57:14.000,284,11048734,-795,0,1665525433,13050.442262609991,119.79495909000252,54500.53993200001 2022-10-11,21:57:15.000,284,11048729,-795,0,1665525434,13050.422053679991,119.75971343999845,54500.40717672 2022-10-11,21:57:16.000,284,11048781,-795,0,1665525435,13050.435526299996,119.74561517999973,54500.49102216001 2022-10-11,21:57:17.000,284,11048765,-795,0,1665525436,13050.489416780001,119.73856605000037,54500.449099440004 2022-10-11,21:57:18.000,284,11048740,-795,0,1665525437,13050.482680469991,119.75971343999845,54500.5049964 2022-10-11,21:57:19.000,284,11048800,-795,0,1665525438,13050.536570949997,119.74561517999973,54500.518970640005 2022-10-11,21:57:20.000,284,11048721,-795,0,1665525439,13050.543307259992,119.7808608300038,54500.52595776 2022-10-11,21:57:21.000,284,11048760,-795,0,1665525440,13050.651088220002,119.76676256999781,54500.56089336001 2022-10-11,21:57:22.000,284,11048731,-795,0,1665525441,13050.745396559993,119.69627127000422,54500.49102216001 2022-10-11,21:57:23.000,284,11048739,-795,0,1665525442,13050.785814419993,119.70332040000358,54500.52595776 2022-10-11,21:57:24.000,284,11048779,-795,0,1665525443,13050.873386449988,119.72446779000165,54500.51198352001 2022-10-11,21:57:25.000,284,11048782,-795,0,1665525444,13050.927276929993,119.67512387999886,54500.45608656 2022-10-11,21:57:26.000,284,11048782,-795,0,1665525445,13050.994640029989,119.7174186600023,54500.44211232001 2022-10-11,21:57:27.000,284,11048759,-795,0,1665525446,13051.075475749989,119.65397649000079,54500.46307368001 2022-10-11,21:57:28.000,284,11048780,-795,0,1665525447,13051.169784089994,119.68922214000486,54500.567880480005 2022-10-11,21:57:29.000,284,11048756,-795,0,1665525448,13051.149575159994,119.67512387999886,54500.55390624 2022-10-11,21:57:30.000,284,11048774,-795,0,1665525449,13051.22367457,119.66102562000015,54500.55390624 2022-10-11,21:57:31.000,284,11048753,-795,0,1665525450,13051.30451029,119.62577997000335,54500.63076456001 2022-10-11,21:57:32.000,284,11048774,-795,0,1665525451,13051.250619809995,119.61873084000399,54500.616790320004 2022-10-11,21:57:33.000,284,11048787,-795,0,1665525452,13051.20346564,119.57643606000056,54500.67268728 2022-10-11,21:57:34.000,284,11048750,-795,0,1665525453,13051.230410879994,119.55528867000248,54500.60980320001 2022-10-11,21:57:35.000,284,11048757,-795,0,1665525454,13051.210201949994,119.59758344999864,54500.55390624 2022-10-11,21:57:36.000,284,11048783,-795,0,1665525455,13051.25735611999,119.5693869300012,54500.72858424001 2022-10-11,21:57:37.000,284,11048739,-795,0,1665525456,13051.23714718999,119.54119041000376,54500.74954560001 2022-10-11,21:57:38.000,284,11048727,-795,0,1665525457,13051.20346564,119.55528867000248,54500.74954560001 2022-10-11,21:57:39.000,284,11048765,-795,0,1665525458,13051.19672932999,119.5341412800044,54500.72858424001 2022-10-11,21:57:40.000,284,11048766,-795,0,1665525459,13051.17652039999,119.51299388999905,54500.735571360005 2022-10-11,21:57:41.000,284,11048734,-795,0,1665525460,13051.189993019994,119.49889563000033,54500.71461 2022-10-11,21:57:42.000,284,11048762,-795,0,1665525461,13051.169784089994,119.44955172000482,54500.67967440001 2022-10-11,21:57:43.000,284,11048762,-795,0,1665525462,13051.169784089994,119.43545345999883,54500.74954560001 2022-10-11,21:57:44.000,284,11048778,-795,0,1665525463,13051.189993019994,119.40725694000139,54500.76351984 2022-10-11,21:57:45.000,284,11048761,-795,0,1665525464,13051.163047779999,119.3720112900046,54500.76351984 2022-10-11,21:57:46.000,284,11048781,-795,0,1665525465,13051.22367457,119.3579130299986,54500.74255848 2022-10-11,21:57:47.000,284,11048746,-795,0,1665525466,13051.25735611999,119.31561825000244,54500.784481200004 2022-10-11,21:57:48.000,284,11048832,-755,0,1665525467,13051.270828739995,119.33676564000052,54500.70762288001 2022-10-11,21:57:49.000,284,11048763,-795,0,1665525468,13051.291037669995,119.28742172999773,54500.69364864 2022-10-11,21:57:50.000,284,11048781,-795,0,1665525469,13051.270828739995,119.29447086000437,54500.65871304001 2022-10-11,21:57:51.000,284,11048789,-795,0,1665525470,13051.31798290999,119.23807782000222,54500.70063576 2022-10-11,21:57:52.000,284,11048713,-795,0,1665525471,13051.35840076999,119.23807782000222,54500.77749408001 2022-10-11,21:57:53.000,284,11048736,-795,0,1665525472,13051.412291249995,119.19578303999879,54500.805442560006 2022-10-11,21:57:54.000,284,11048767,-795,0,1665525473,13051.41902755999,119.20283216999815,54500.805442560006 2022-10-11,21:57:55.000,284,11048719,-795,0,1665525474,13051.371873389995,119.24512695000158,54500.72858424001 2022-10-11,21:57:56.000,284,11048695,-795,0,1665525475,13051.452709109995,119.19578303999879,54500.74255848 2022-10-11,21:57:57.000,284,11048721,-795,0,1665525476,13051.41902755999,119.2239795600035,54500.81242968 2022-10-11,21:57:58.000,284,11048751,-795,0,1665525477,13051.412291249995,119.20988130000478,54500.82640392001 2022-10-11,21:57:59.000,284,11048761,-795,0,1665525478,13051.392082319995,119.25217608000094,54500.89627512001 2022-10-11,21:58:00.000,284,11048791,-795,0,1665525479,13051.43923648999,119.30151999000373,54500.87531376001 2022-10-11,21:58:01.000,284,11048733,-795,0,1665525480,13051.40555494,119.30151999000373,54500.89627512001 2022-10-11,21:58:02.000,284,11048782,-795,0,1665525481,13051.49986327999,119.32971651000116,54500.9591592 2022-10-11,21:58:03.000,284,11048685,-795,0,1665525482,13051.452709109995,119.33676564000052,54500.973133440006 2022-10-11,21:58:04.000,284,11048773,-795,0,1665525483,13051.41902755999,119.40020781000203,54500.91024936 2022-10-11,21:58:05.000,284,11048758,-795,0,1665525484,13051.412291249995,119.38610955000331,54500.79146832 2022-10-11,21:58:06.000,284,11048755,-795,0,1665525485,13051.36513708,119.40725694000139,54500.79146832 2022-10-11,21:58:07.000,284,11048762,-795,0,1665525486,13051.36513708,119.44955172000482,54500.81242968 2022-10-11,21:58:08.000,284,11048796,-795,0,1665525487,13051.291037669995,119.47774824000226,54500.91024936 2022-10-11,21:58:09.000,284,11048831,-795,0,1665525488,13051.27756504999,119.47774824000226,54500.79146832 2022-10-11,21:58:10.000,284,11048806,-795,0,1665525489,13051.311246599995,119.44250258999818,54500.854352400005 2022-10-11,21:58:11.000,284,11048742,-795,0,1665525490,13051.270828739995,119.45660085000418,54500.903262240005 2022-10-11,21:58:12.000,284,11048792,-795,0,1665525491,13051.30451029,119.44250258999818,54500.86832664 2022-10-11,21:58:13.000,284,11048747,-795,0,1665525492,13051.311246599995,119.43545345999883,54500.88230088 2022-10-11,21:58:14.000,284,11048765,-795,0,1665525493,13051.270828739995,119.4706991100029,54500.81242968 2022-10-11,21:58:15.000,284,11048750,-795,0,1665525494,13051.210201949994,119.44955172000482,54500.76351984 2022-10-11,21:58:16.000,284,11048768,-795,0,1665525495,13051.311246599995,119.44955172000482,54500.91723648001 2022-10-11,21:58:17.000,284,11048741,-795,0,1665525496,13051.33819183999,119.45660085000418,54500.952172080004 2022-10-11,21:58:18.000,284,11048805,-795,0,1665525497,13051.351664459995,119.40020781000203,54500.91723648001 2022-10-11,21:58:19.000,284,11048741,-795,0,1665525498,13051.31798290999,119.40725694000139,54500.88230088 2022-10-11,21:58:20.000,284,11048768,-795,0,1665525499,13051.29777397999,119.40725694000139,54500.74954560001 2022-10-11,21:58:21.000,284,11048694,-795,0,1665525500,13051.34492815,119.44250258999818,54500.89627512001 2022-10-11,21:58:22.000,284,11048778,-795,0,1665525501,13051.36513708,119.42840432999947,54500.93819784 2022-10-11,21:58:23.000,284,11048762,-795,0,1665525502,13051.371873389995,119.44955172000482,54500.903262240005 2022-10-11,21:58:24.000,284,11048781,-795,0,1665525503,13051.371873389995,119.49184650000097,54500.84037816 2022-10-11,21:58:25.000,284,11048776,-795,0,1665525504,13051.36513708,119.5059447599997,54500.83339104 2022-10-11,21:58:26.000,284,11048738,-795,0,1665525505,13051.48639066,119.5059447599997,54500.903262240005 2022-10-11,21:58:27.000,284,11048752,-795,0,1665525506,13051.48639066,119.54119041000376,54500.88230088 2022-10-11,21:58:28.000,284,11048751,-795,0,1665525507,13051.54701745,119.57643606000056,54500.86832664 2022-10-11,21:58:29.000,284,11048737,-795,0,1665525508,13051.52680852,119.58348518999992,54500.91024936 2022-10-11,21:58:30.000,284,11048742,-795,0,1665525509,13051.54028113999,119.61168171000463,54500.84037816 2022-10-11,21:58:31.000,284,11048733,-795,0,1665525510,13051.47965434999,119.604632579998,54500.81242968 2022-10-11,21:58:32.000,284,11048777,-795,0,1665525511,13051.560490069991,119.63282910000271,54500.93121072 2022-10-11,21:58:33.000,284,11048745,-795,0,1665525512,13051.560490069991,119.59758344999864,54500.93121072 2022-10-11,21:58:34.000,284,11048788,-795,0,1665525513,13051.513335899996,119.63282910000271,54500.889288 2022-10-11,21:58:35.000,284,11048724,-795,0,1665525514,13051.472918039995,119.61873084000399,54500.93121072 2022-10-11,21:58:36.000,284,11048782,-795,0,1665525515,13051.48639066,119.59053431999928,54500.86832664 2022-10-11,21:58:37.000,284,11048752,-795,0,1665525516,13051.432500179995,119.58348518999992,54500.784481200004 2022-10-11,21:58:38.000,284,11048758,-795,0,1665525517,13051.452709109995,119.59053431999928,54500.86832664 2022-10-11,21:58:39.000,284,11048776,-795,0,1665525518,13051.47965434999,119.57643606000056,54500.88230088 2022-10-11,21:58:40.000,284,11048779,-795,0,1665525519,13051.45944541999,119.58348518999992,54500.81242968 2022-10-11,21:58:41.000,284,11048768,-795,0,1665525520,13051.45944541999,119.5341412800044,54500.91723648001 2022-10-11,21:58:42.000,284,11048751,-795,0,1665525521,13051.533544829996,119.52004301999841,54501.00108192 2022-10-11,21:58:43.000,284,11048740,-795,0,1665525522,13051.513335899996,119.52709214999777,54501.0290304 2022-10-11,21:58:44.000,284,11048758,-795,0,1665525523,13051.533544829996,119.51299388999905,54500.88230088 2022-10-11,21:58:45.000,284,11048740,-795,0,1665525524,13051.513335899996,119.46364998000354,54500.84037816 2022-10-11,21:58:46.000,284,11048755,-795,0,1665525525,13051.580698999991,119.5059447599997,54500.81242968 2022-10-11,21:58:47.000,284,11048781,-795,0,1665525526,13051.600907929991,119.5059447599997,54500.903262240005 2022-10-11,21:58:48.000,284,11048746,-795,0,1665525527,13051.681743649991,119.52004301999841,54500.96614632001 2022-10-11,21:58:49.000,284,11048773,-795,0,1665525528,13051.749106750001,119.49184650000097,54500.91024936 2022-10-11,21:58:50.000,284,11048720,-795,0,1665525529,13051.769315680001,119.49889563000033,54500.84037816 2022-10-11,21:58:51.000,284,11048775,-795,0,1665525530,13051.877096639997,119.49889563000033,54500.93121072 2022-10-11,21:58:52.000,284,11048784,-795,0,1665525531,13051.910778190002,119.55528867000248,54500.91024936 2022-10-11,21:58:53.000,284,11048770,-795,0,1665525532,13051.971404980002,119.58348518999992,54500.93121072 2022-10-11,21:58:54.000,284,11048770,-795,0,1665525533,13052.011822840002,119.61168171000463,54500.83339104 2022-10-11,21:58:55.000,284,11048728,-795,0,1665525534,13052.011822840002,119.61168171000463,54500.84736528001 2022-10-11,21:58:56.000,284,11048792,-795,0,1665525535,13052.112867489988,119.61873084000399,54500.99409480001 2022-10-11,21:58:57.000,284,11048797,-795,0,1665525536,13052.160021659998,119.62577997000335,54501.00108192 2022-10-11,21:58:58.000,284,11048759,-795,0,1665525537,13052.200439519998,119.64692736000143,54501.07794024 2022-10-11,21:58:59.000,284,11048719,-795,0,1665525538,13052.186966899993,119.67512387999886,54501.00108192 2022-10-11,21:59:00.000,284,11048768,-795,0,1665525539,13052.166757969993,119.7174186600023,54500.91723648001 2022-10-11,21:59:01.000,284,11048767,-795,0,1665525540,13052.160021659998,119.69627127000422,54500.94518496001 2022-10-11,21:59:02.000,284,11048741,-795,0,1665525541,13052.193703209989,119.71036953000294,54501.01505616001 2022-10-11,21:59:03.000,284,11048801,-795,0,1665525542,13052.247593689994,119.70332040000358,54501.07794024 2022-10-11,21:59:04.000,284,11048758,-795,0,1665525543,13052.186966899993,119.79495909000252,54500.98710768 2022-10-11,21:59:05.000,284,11048763,-795,0,1665525544,13052.186966899993,119.75971343999845,54500.952172080004 2022-10-11,21:59:06.000,284,11048768,-795,0,1665525545,13052.153285349988,119.80200822000188,54500.9591592 2022-10-11,21:59:07.000,284,11048783,-795,0,1665525546,13052.227384759994,119.7808608300038,54500.94518496001 2022-10-11,21:59:08.000,284,11048777,-795,0,1665525547,13052.200439519998,119.82315560999996,54501.00108192 2022-10-11,21:59:09.000,284,11048750,-795,0,1665525548,13052.160021659998,119.75971343999845,54500.952172080004 2022-10-11,21:59:10.000,284,11048761,-795,0,1665525549,13052.092658559988,119.75971343999845,54500.79845544001 2022-10-11,21:59:11.000,284,11048732,-795,0,1665525550,13052.126340109993,119.75971343999845,54500.903262240005 2022-10-11,21:59:12.000,284,11048763,-795,0,1665525551,13052.186966899993,119.74561517999973,54501.03601752 2022-10-11,21:59:13.000,284,11048792,-795,0,1665525552,13052.166757969993,119.7174186600023,54501.070953120005 2022-10-11,21:59:14.000,284,11048815,-795,0,1665525553,13052.180230589998,119.68922214000486,54501.0290304 2022-10-11,21:59:15.000,284,11048767,-795,0,1665525554,13052.133076419988,119.64692736000143,54500.94518496001 2022-10-11,21:59:16.000,284,11048787,-795,0,1665525555,13052.085922249993,119.63282910000271,54500.9591592 2022-10-11,21:59:17.000,284,11048768,-795,0,1665525556,13052.099394869998,119.58348518999992,54500.99409480001 2022-10-11,21:59:18.000,284,11048788,-795,0,1665525557,13052.079185939998,119.61168171000463,54501.01505616001 2022-10-11,21:59:19.000,284,11048829,-795,0,1665525558,13052.045504389993,119.59758344999864,54500.91723648001 2022-10-11,21:59:20.000,284,11048790,-795,0,1665525559,13052.032031770003,119.59053431999928,54500.98710768 2022-10-11,21:59:21.000,284,11048768,-795,0,1665525560,13051.951196050002,119.49889563000033,54500.94518496001 2022-10-11,21:59:22.000,284,11048768,-795,0,1665525561,13052.011822840002,119.49889563000033,54501.05697888 2022-10-11,21:59:23.000,284,11048789,-795,0,1665525562,13051.971404980002,119.49184650000097,54501.070953120005 2022-10-11,21:59:24.000,284,11048792,-795,0,1665525563,13051.964668669993,119.52004301999841,54501.00108192 2022-10-11,21:59:25.000,284,11048724,-795,0,1665525564,13051.910778190002,119.51299388999905,54500.889288 2022-10-11,21:59:26.000,284,11048751,-795,0,1665525565,13051.863624019992,119.51299388999905,54500.86133952 2022-10-11,21:59:27.000,284,11048761,-795,0,1665525566,13051.890569260002,119.52004301999841,54500.96614632001 2022-10-11,21:59:28.000,284,11048770,-795,0,1665525567,13051.917514499997,119.58348518999992,54501.05697888 2022-10-11,21:59:29.000,284,11048756,-795,0,1665525568,13051.850151400002,119.5693869300012,54501.05697888 2022-10-11,21:59:30.000,284,11048747,-795,0,1665525569,13051.802997229992,119.61168171000463,54500.98710768 2022-10-11,21:59:31.000,284,11048752,-795,0,1665525570,13051.755843059997,119.59758344999864,54500.952172080004 2022-10-11,21:59:32.000,284,11048753,-795,0,1665525571,13051.776051989997,119.61168171000463,54501.022043280005 2022-10-11,21:59:33.000,284,11048781,-795,0,1665525572,13051.749106750001,119.63282910000271,54501.04999176 2022-10-11,21:59:34.000,284,11048760,-795,0,1665525573,13051.728897820001,119.6680747499995,54501.08492736001 2022-10-11,21:59:35.000,284,11048762,-795,0,1665525574,13051.715425199996,119.65397649000079,54500.91024936 2022-10-11,21:59:36.000,284,11048738,-795,0,1665525575,13051.648062100001,119.68217300999822,54500.91723648001 2022-10-11,21:59:37.000,284,11048747,-795,0,1665525576,13051.654798409996,119.69627127000422,54501.14781144 2022-10-11,21:59:38.000,284,11048770,-795,0,1665525577,13051.60764424,119.69627127000422,54501.070953120005 2022-10-11,21:59:39.000,284,11048703,-795,0,1665525578,13051.52007220999,119.71036953000294,54500.86133952 2022-10-11,21:59:40.000,284,11048735,-795,0,1665525579,13051.50659959,119.71036953000294,54500.92422360001 2022-10-11,21:59:41.000,284,11048713,-795,0,1665525580,13051.45944541999,119.69627127000422,54500.93121072 2022-10-11,21:59:42.000,284,11048738,-795,0,1665525581,13051.46618173,119.73856605000037,54500.94518496001 2022-10-11,21:59:43.000,284,11048773,-795,0,1665525582,13051.45944541999,119.77381170000444,54500.94518496001 2022-10-11,21:59:44.000,284,11048775,-795,0,1665525583,13051.4459728,119.79495909000252,54500.88230088 2022-10-11,21:59:45.000,284,11048758,-795,0,1665525584,13051.40555494,119.80200822000188,54500.88230088 2022-10-11,21:59:46.000,284,11048771,-795,0,1665525585,13051.46618173,119.8161064800006,54500.93121072 2022-10-11,21:59:47.000,284,11048735,-795,0,1665525586,13051.49986327999,119.85135213000467,54500.91024936 2022-10-11,21:59:48.000,284,11048786,-795,0,1665525587,13051.50659959,119.90774516999954,54500.854352400005 2022-10-11,21:59:49.000,284,11048773,-795,0,1665525588,13051.52680852,119.92184342999826,54500.87531376001 2022-10-11,21:59:50.000,284,11048747,-795,0,1665525589,13051.533544829996,119.93594169000426,54500.805442560006 2022-10-11,21:59:51.000,284,11048803,-795,0,1665525590,13051.56722638,119.96413821000169,54500.79146832 2022-10-11,21:59:52.000,284,11048748,-795,0,1665525591,13051.641325789991,119.99233472999913,54500.9591592 2022-10-11,21:59:53.000,284,11048752,-795,0,1665525592,13051.641325789991,120.02053125000384,54500.99409480001 2022-10-11,21:59:54.000,284,11048770,-795,0,1665525593,13051.668271030001,120.03462951000256,54501.00108192 2022-10-11,21:59:55.000,284,11048764,-795,0,1665525594,13051.668271030001,120.0275803800032,54500.88230088 2022-10-11,21:59:56.000,284,11048755,-795,0,1665525595,13051.675007339996,120.11921907000215,54500.889288 2022-10-11,21:59:57.000,284,11048802,-795,0,1665525596,13051.675007339996,120.1262682000015,54500.92422360001 2022-10-11,21:59:58.000,284,11048744,-795,0,1665525597,13051.661534719991,120.14036646000022,54501.0290304 2022-10-11,21:59:59.000,284,11048758,-795,0,1665525598,13051.600907929991,120.21790689000045,54500.94518496001 2022-10-11,22:00:00.000,284,11048771,-795,0,1665525599,13051.52680852,120.26725080000324,54500.952172080004 2022-10-11,22:00:01.000,284,11048777,-795,0,1665525600,13051.472918039995,120.29544732000068,54500.88230088 2022-10-11,22:00:02.000,284,11048748,-795,0,1665525601,13051.41902755999,120.31659470999875,54500.87531376001 2022-10-11,22:00:03.000,284,11048746,-795,0,1665525602,13051.37860969999,120.34479123000347,54500.96614632001 2022-10-11,22:00:04.000,284,11048783,-795,0,1665525603,13051.34492815,120.40118426999834,54500.889288 2022-10-11,22:00:05.000,284,11048742,-795,0,1665525604,13051.250619809995,120.46462643999985,54500.89627512001 2022-10-11,22:00:06.000,284,11048722,-795,0,1665525605,13051.169784089994,120.42233166000369,54500.82640392001 2022-10-11,22:00:07.000,284,11048756,-795,0,1665525606,13051.028321579994,120.48577382999792,54500.77749408001 2022-10-11,22:00:08.000,284,11048740,-795,0,1665525607,13051.055266819989,120.52806861000136,54500.87531376001 2022-10-11,22:00:09.000,284,11048748,-795,0,1665525608,13051.008112649994,120.56331425999815,54500.79845544001 2022-10-11,22:00:10.000,284,11048747,-795,0,1665525609,13051.028321579994,120.57036339000479,54500.79146832 2022-10-11,22:00:11.000,284,11048758,-795,0,1665525610,13051.035057889989,120.51397035000264,54500.67268728 2022-10-11,22:00:12.000,284,11048790,-795,0,1665525611,13051.088948369994,120.41528253000433,54500.76351984 2022-10-11,22:00:13.000,284,11048751,-795,0,1665525612,13051.028321579994,120.38708600999962,54500.79845544001 2022-10-11,22:00:14.000,284,11048769,-795,0,1665525613,13051.021585269998,120.39413513999898,54500.66570016 2022-10-11,22:00:15.000,284,11048758,-795,0,1665525614,13051.014848959989,120.3377421000041,54500.62377744 2022-10-11,22:00:16.000,284,11048791,-795,0,1665525615,13051.068739439994,120.3377421000041,54500.77749408001 2022-10-11,22:00:17.000,284,11048760,-795,0,1665525616,13051.068739439994,120.28839819000132,54500.74954560001 2022-10-11,22:00:18.000,284,11048803,-795,0,1665525617,13051.088948369994,120.30249645000004,54500.784481200004 2022-10-11,22:00:19.000,284,11048738,-795,0,1665525618,13051.11589360999,120.29544732000068,54500.66570016 2022-10-11,22:00:20.000,284,11048799,-795,0,1665525619,13051.088948369994,120.29544732000068,54500.60281608 2022-10-11,22:00:21.000,284,11048757,-795,0,1665525620,13051.095684679989,120.26725080000324,54500.616790320004 2022-10-11,22:00:22.000,284,11048790,-795,0,1665525621,13051.19672932999,120.20380863000173,54500.65871304001 2022-10-11,22:00:23.000,284,11048767,-795,0,1665525622,13051.2438835,120.19675950000237,54500.5748676 2022-10-11,22:00:24.000,284,11048795,-795,0,1665525623,13051.22367457,120.18266124000365,54500.59582896 2022-10-11,22:00:25.000,284,11048764,-795,0,1665525624,13051.311246599995,120.18266124000365,54500.65871304001 2022-10-11,22:00:26.000,284,11048820,-795,0,1665525625,13051.27756504999,120.16856297999766,54500.76351984 2022-10-11,22:00:27.000,284,11048753,-795,0,1665525626,13051.26409243,120.1756121100043,54500.65172592 2022-10-11,22:00:28.000,284,11048747,-795,0,1665525627,13051.30451029,120.1262682000015,54500.637751680006 2022-10-11,22:00:29.000,284,11048746,-795,0,1665525628,13051.25735611999,120.15446471999894,54500.6447388 2022-10-11,22:00:30.000,284,11048780,-795,0,1665525629,13051.25735611999,120.13331733000086,54500.66570016 2022-10-11,22:00:31.000,284,11048752,-795,0,1665525630,13051.2438835,120.14741558999958,54500.56089336001 2022-10-11,22:00:32.000,284,11048800,-795,0,1665525631,13051.23714718999,120.14741558999958,54500.53993200001 2022-10-11,22:00:33.000,284,11048815,-795,0,1665525632,13051.250619809995,120.11921907000215,54500.735571360005 2022-10-11,22:00:34.000,284,11048751,-795,0,1665525633,13051.20346564,120.11216994000279,54500.637751680006 2022-10-11,22:00:35.000,284,11048767,-795,0,1665525634,13051.22367457,120.11216994000279,54500.686661520005 2022-10-11,22:00:36.000,284,11048779,-795,0,1665525635,13051.13610253999,120.09807168000407,54500.60281608 2022-10-11,22:00:37.000,284,11048726,-795,0,1665525636,13051.088948369994,120.06987515999936,54500.60980320001 2022-10-11,22:00:38.000,284,11048778,-795,0,1665525637,13051.082212059999,120.06282603,54500.6447388 2022-10-11,22:00:39.000,284,11048766,-795,0,1665525638,13051.055266819989,120.08397341999807,54500.6447388 2022-10-11,22:00:40.000,284,11048791,-795,0,1665525639,13050.994640029989,120.08397341999807,54500.49102216001 2022-10-11,22:00:41.000,284,11048773,-795,0,1665525640,13050.954222169988,120.07692428999871,54500.588841840006 2022-10-11,22:00:42.000,284,11048747,-795,0,1665525641,13050.947485859993,120.09807168000407,54500.65871304001 2022-10-11,22:00:43.000,284,11048737,-795,0,1665525642,13050.913804309988,120.07692428999871,54500.59582896 2022-10-11,22:00:44.000,284,11048733,-795,0,1665525643,13050.826232279993,120.04872777000128,54500.518970640005 2022-10-11,22:00:45.000,284,11048796,-795,0,1665525644,13050.758869179997,120.0275803800032,54500.49102216001 2022-10-11,22:00:46.000,284,11048731,-795,0,1665525645,13050.718451319997,119.97823647000041,54500.41416384001 2022-10-11,22:00:47.000,284,11048795,-795,0,1665525646,13050.691506080002,120.02053125000384,54500.45608656 2022-10-11,22:00:48.000,284,11048783,-795,0,1665525647,13050.651088220002,120.03462951000256,54500.49102216001 2022-10-11,22:00:49.000,284,11048749,-795,0,1665525648,13050.624142979992,119.99233472999913,54500.5049964 2022-10-11,22:00:50.000,284,11048770,-795,0,1665525649,13050.603934049992,120.00643298999785,54500.518970640005 2022-10-11,22:00:51.000,284,11048762,-795,0,1665525650,13050.550043570001,120.03462951000256,54500.400189600005 2022-10-11,22:00:52.000,284,11048746,-795,0,1665525651,13050.603934049992,120.05577690000064,54500.421150960006 2022-10-11,22:00:53.000,284,11048749,-795,0,1665525652,13050.624142979992,120.08397341999807,54500.37922824 2022-10-11,22:00:54.000,284,11048782,-795,0,1665525653,13050.617406669997,120.08397341999807,54500.421150960006 2022-10-11,22:00:55.000,284,11048766,-795,0,1665525654,13050.597197739997,120.1262682000015,54500.31634416 2022-10-11,22:00:56.000,284,11048736,-795,0,1665525655,13050.617406669997,120.16856297999766,54500.37922824 2022-10-11,22:00:57.000,284,11048719,-795,0,1665525656,13050.698242389997,120.20380863000173,54500.470060800006 2022-10-11,22:00:58.000,284,11048767,-795,0,1665525657,13050.630879290002,120.20380863000173,54500.51198352001 2022-10-11,22:00:59.000,284,11048692,-795,0,1665525658,13050.644351909992,120.23200514999917,54500.53294488 2022-10-11,22:01:00.000,284,11048752,-795,0,1665525659,13050.657824529997,120.28134906000196,54500.51198352001 2022-10-11,22:01:01.000,284,11048760,-795,0,1665525660,13050.563516189992,120.29544732000068,54500.365254 2022-10-11,22:01:02.000,284,11048777,-795,0,1665525661,13050.590461430002,120.28134906000196,54500.38621536 2022-10-11,22:01:03.000,284,11048757,-795,0,1665525662,13050.624142979992,120.35888949000218,54500.47704792 2022-10-11,22:01:04.000,284,11048778,-795,0,1665525663,13050.610670360002,120.35888949000218,54500.53294488 2022-10-11,22:01:05.000,284,11048752,-795,0,1665525664,13050.603934049992,120.36593862000154,54500.49800928 2022-10-11,22:01:06.000,284,11048771,-795,0,1665525665,13050.570252500002,120.43642992000241,54500.4351252 2022-10-11,22:01:07.000,284,11048738,-795,0,1665525666,13050.563516189992,120.42233166000369,54500.48403504 2022-10-11,22:01:08.000,284,11048792,-795,0,1665525667,13050.536570949997,120.51397035000264,54500.400189600005 2022-10-11,22:01:09.000,284,11048772,-795,0,1665525668,13050.502889399992,120.521019480002,54500.37224112001 2022-10-11,22:01:10.000,284,11048739,-795,0,1665525669,13050.469207850001,120.521019480002,54500.37224112001 2022-10-11,22:01:11.000,284,11048743,-795,0,1665525670,13050.401844749991,120.521019480002,54500.35826688 2022-10-11,22:01:12.000,284,11048752,-795,0,1665525671,13050.34121795999,120.49987209000392,54500.27442144001 2022-10-11,22:01:13.000,284,11048747,-795,0,1665525672,13050.489416780001,120.4716755699992,54500.42813808 2022-10-11,22:01:14.000,284,11048756,-795,0,1665525673,13050.496153089996,120.46462643999985,54500.45608656 2022-10-11,22:01:15.000,284,11048710,-795,0,1665525674,13050.509625710001,120.4716755699992,54500.365254 2022-10-11,22:01:16.000,284,11048799,-795,0,1665525675,13050.455735229996,120.46462643999985,54500.21852448 2022-10-11,22:01:17.000,284,11048741,-795,0,1665525676,13050.502889399992,120.42938079000305,54500.27442144001 2022-10-11,22:01:18.000,284,11048752,-795,0,1665525677,13050.462471539991,120.44347905000177,54500.281408560004 2022-10-11,22:01:19.000,284,11048773,-795,0,1665525678,13050.489416780001,120.42233166000369,54500.29538280001 2022-10-11,22:01:20.000,284,11048793,-795,0,1665525679,13050.462471539991,120.4082333999977,54500.23948584 2022-10-11,22:01:21.000,284,11048818,-795,0,1665525680,13050.489416780001,120.34479123000347,54500.253460080006 2022-10-11,22:01:22.000,284,11048755,-795,0,1665525681,13050.482680469991,120.32364383999811,54500.30935704 2022-10-11,22:01:23.000,284,11048704,-795,0,1665525682,13050.489416780001,120.32364383999811,54500.24647296001 2022-10-11,22:01:24.000,284,11048800,-795,0,1665525683,13050.489416780001,120.28134906000196,54500.24647296001 2022-10-11,22:01:25.000,284,11048735,-795,0,1665525684,13050.422053679991,120.24610340999789,54500.064807840005 2022-10-11,22:01:26.000,284,11048761,-795,0,1665525685,13050.482680469991,120.23200514999917,54500.20455024001 2022-10-11,22:01:27.000,284,11048737,-795,0,1665525686,13050.482680469991,120.1756121100043,54500.302369920006 2022-10-11,22:01:28.000,284,11048754,-795,0,1665525687,13050.448998920001,120.1615138499983,54500.34429264001 2022-10-11,22:01:29.000,284,11048757,-795,0,1665525688,13050.428789990001,120.1262682000015,54500.29538280001 2022-10-11,22:01:30.000,284,11048774,-795,0,1665525689,13050.428789990001,120.1262682000015,54500.24647296001 2022-10-11,22:01:31.000,284,11048753,-795,0,1665525690,13050.462471539991,120.11921907000215,54500.27442144001 2022-10-11,22:01:32.000,284,11048775,-795,0,1665525691,13050.435526299996,120.03462951000256,54500.29538280001 2022-10-11,22:01:33.000,284,11048779,-795,0,1665525692,13050.435526299996,120.0275803800032,54500.26743432 2022-10-11,22:01:34.000,284,11048768,-795,0,1665525693,13050.38837213,120.04872777000128,54500.23948584 2022-10-11,22:01:35.000,284,11048768,-795,0,1665525694,13050.40858106,119.97118734000105,54500.15564040001 2022-10-11,22:01:36.000,284,11048775,-795,0,1665525695,13050.422053679991,119.97118734000105,54500.30935704 2022-10-11,22:01:37.000,284,11048808,-795,0,1665525696,13050.496153089996,119.9288925600049,54500.351279760005 2022-10-11,22:01:38.000,284,11048734,-795,0,1665525697,13050.502889399992,119.9147942999989,54500.365254 2022-10-11,22:01:39.000,284,11048722,-795,0,1665525698,13050.509625710001,119.8795486500021,54500.30935704 2022-10-11,22:01:40.000,284,11048794,-795,0,1665525699,13050.422053679991,119.8795486500021,54500.12769192001 2022-10-11,22:01:41.000,284,11048750,-795,0,1665525700,13050.543307259992,119.85840126000403,54500.19756312 2022-10-11,22:01:42.000,284,11048742,-795,0,1665525701,13050.583725119992,119.8795486500021,54500.2604472 2022-10-11,22:01:43.000,284,11048770,-795,0,1665525702,13050.603934049992,119.84430299999804,54500.33730552 2022-10-11,22:01:44.000,284,11048760,-795,0,1665525703,13050.590461430002,119.80905735000124,54500.302369920006 2022-10-11,22:01:45.000,284,11048756,-795,0,1665525704,13050.617406669997,119.76676256999781,54500.2604472 2022-10-11,22:01:46.000,284,11048765,-795,0,1665525705,13050.651088220002,119.7808608300038,54500.38621536 2022-10-11,22:01:47.000,284,11048777,-795,0,1665525706,13050.637615599997,119.74561517999973,54500.32333128001 2022-10-11,22:01:48.000,284,11048772,-795,0,1665525707,13050.671297150002,119.7174186600023,54500.351279760005 2022-10-11,22:01:49.000,284,11048803,-795,0,1665525708,13050.617406669997,119.72446779000165,54500.302369920006 2022-10-11,22:01:50.000,284,11048735,-795,0,1665525709,13050.576988809997,119.73856605000037,54500.232498720005 2022-10-11,22:01:51.000,284,11048742,-795,0,1665525710,13050.570252500002,119.73856605000037,54500.253460080006 2022-10-11,22:01:52.000,284,11048814,-795,0,1665525711,13050.664560839992,119.73151692000101,54500.37224112001 2022-10-11,22:01:53.000,284,11048776,-795,0,1665525712,13050.657824529997,119.7808608300038,54500.30935704 2022-10-11,22:01:54.000,284,11048764,-795,0,1665525713,13050.644351909992,119.73151692000101,54500.253460080006 2022-10-11,22:01:55.000,284,11048745,-795,0,1665525714,13050.597197739997,119.7808608300038,54500.253460080006 2022-10-11,22:01:56.000,284,11048764,-795,0,1665525715,13050.664560839992,119.8161064800006,54500.24647296001 2022-10-11,22:01:57.000,284,11048758,-795,0,1665525716,13050.671297150002,119.78790996000316,54500.29538280001 2022-10-11,22:01:58.000,284,11048751,-795,0,1665525717,13050.651088220002,119.83020473999932,54500.24647296001 2022-10-11,22:01:59.000,284,11048808,-795,0,1665525718,13050.684769769992,119.85840126000403,54500.232498720005 2022-10-11,22:02:00.000,284,11048793,-795,0,1665525719,13050.691506080002,119.89364691000083,54500.20455024001 2022-10-11,22:02:01.000,284,11048781,-795,0,1665525720,13050.704978699992,119.89364691000083,54500.232498720005 2022-10-11,22:02:02.000,284,11048774,-795,0,1665525721,13050.704978699992,119.94299082000362,54500.24647296001 2022-10-11,22:02:03.000,284,11048725,-795,0,1665525722,13050.725187629992,119.95003995000297,54500.21153736 2022-10-11,22:02:04.000,284,11048771,-795,0,1665525723,13050.752132870002,119.92184342999826,54500.253460080006 2022-10-11,22:02:05.000,284,11048758,-795,0,1665525724,13050.731923940002,119.97823647000041,54500.21153736 2022-10-11,22:02:06.000,284,11048775,-795,0,1665525725,13050.704978699992,119.94299082000362,54500.16961464 2022-10-11,22:02:07.000,284,11048755,-795,0,1665525726,13050.752132870002,119.98528559999977,54500.24647296001 2022-10-11,22:02:08.000,284,11048761,-795,0,1665525727,13050.832968590003,120.0275803800032,54500.32333128001 2022-10-11,22:02:09.000,284,11048735,-795,0,1665525728,13050.765605489993,120.01348212000448,54500.34429264001 2022-10-11,22:02:10.000,284,11048783,-795,0,1665525729,13050.738660249997,120.0275803800032,54500.23948584 2022-10-11,22:02:11.000,284,11048732,-795,0,1665525730,13050.678033459997,120.04872777000128,54500.29538280001 2022-10-11,22:02:12.000,284,11048762,-795,0,1665525731,13050.698242389997,120.02053125000384,54500.22551160001 2022-10-11,22:02:13.000,284,11048725,-795,0,1665525732,13050.576988809997,120.04167864000192,54500.064807840005 2022-10-11,22:02:14.000,284,11048759,-795,0,1665525733,13050.630879290002,120.06282603,54500.12769192001 2022-10-11,22:02:15.000,284,11048720,-795,0,1665525734,13050.563516189992,120.08397341999807,54500.134679040006 2022-10-11,22:02:16.000,284,11048748,-795,0,1665525735,13050.556779879997,120.11216994000279,54500.064807840005 2022-10-11,22:02:17.000,284,11048741,-795,0,1665525736,13050.657824529997,120.14741558999958,54500.113717680004 2022-10-11,22:02:18.000,284,11048792,-795,0,1665525737,13050.576988809997,120.23200514999917,54499.84122000001 2022-10-11,22:02:19.000,284,11048799,-795,0,1665525738,13050.738660249997,120.30249645000004,54499.778335920004 2022-10-11,22:02:20.000,284,11048751,-795,0,1665525739,13050.954222169988,120.35184036000283,54499.53378672001 2022-10-11,22:02:21.000,284,11048779,-795,0,1665525740,13051.23714718999,120.23200514999917,54499.30321176 2022-10-11,22:02:22.000,284,11048804,-795,0,1665525741,13051.41902755999,119.88659778000147,54499.107572400004 2022-10-11,22:02:23.000,284,11048790,-795,0,1665525742,13051.32471922,119.49889563000033,54499.226353440004 2022-10-11,22:02:24.000,284,11048783,-795,0,1665525743,13051.149575159994,119.3226673800018,54499.491864 2022-10-11,22:02:25.000,284,11048749,-795,0,1665525744,13050.934013239988,119.37906042000395,54499.750387440006 2022-10-11,22:02:26.000,284,11048773,-795,0,1665525745,13050.819495969998,119.44955172000482,54499.86916848001 2022-10-11,22:02:27.000,284,11048723,-795,0,1665525746,13050.731923940002,119.57643606000056,54500.0508336 2022-10-11,22:02:28.000,284,11048779,-795,0,1665525747,13050.806023349993,119.68217300999822,54500.190576 2022-10-11,22:02:29.000,284,11048734,-795,0,1665525748,13050.752132870002,119.68217300999822,54500.232498720005 2022-10-11,22:02:30.000,284,11048779,-795,0,1665525749,13050.752132870002,119.73151692000101,54500.190576 2022-10-11,22:02:31.000,284,11048788,-795,0,1665525750,13050.725187629992,119.75971343999845,54500.24647296001 2022-10-11,22:02:32.000,284,11048729,-795,0,1665525751,13050.752132870002,119.74561517999973,54500.28839568 2022-10-11,22:02:33.000,284,11048796,-795,0,1665525752,13050.812759660002,119.73856605000037,54500.40717672 2022-10-11,22:02:34.000,284,11048737,-795,0,1665525753,13050.792550730002,119.7174186600023,54500.37224112001 2022-10-11,22:02:35.000,284,11048740,-795,0,1665525754,13050.738660249997,119.73151692000101,54500.30935704 2022-10-11,22:02:36.000,284,11048778,-795,0,1665525755,13050.758869179997,119.65397649000079,54500.365254 2022-10-11,22:02:37.000,284,11048769,-795,0,1665525756,13050.812759660002,119.64692736000143,54500.42813808 2022-10-11,22:02:38.000,284,11048776,-795,0,1665525757,13050.785814419993,119.64692736000143,54500.421150960006 2022-10-11,22:02:39.000,284,11048794,-795,0,1665525758,13050.785814419993,119.64692736000143,54500.34429264001 2022-10-11,22:02:40.000,284,11048771,-795,0,1665525759,13050.859913829998,119.62577997000335,54500.3303184 2022-10-11,22:02:41.000,284,11048732,-795,0,1665525760,13050.806023349993,119.63987823000207,54500.35826688 2022-10-11,22:02:42.000,284,11048762,-795,0,1665525761,13050.792550730002,119.58348518999992,54500.26743432 2022-10-11,22:02:43.000,284,11048756,-795,0,1665525762,13050.772341800002,119.5059447599997,54500.16262752 2022-10-11,22:02:44.000,284,11048761,-795,0,1665525763,13050.846441209993,119.44250258999818,54500.30935704 2022-10-11,22:02:45.000,284,11048745,-795,0,1665525764,13050.907067999993,119.28742172999773,54500.28839568 2022-10-11,22:02:46.000,284,11048792,-795,0,1665525765,13051.028321579994,119.17463565000071,54500.21852448 2022-10-11,22:02:47.000,284,11048773,-795,0,1665525766,13051.22367457,119.06889870000305,54500.281408560004 2022-10-11,22:02:48.000,284,11048750,-795,0,1665525767,13051.553753759996,119.25217608000094,54500.28839568 2022-10-11,22:02:49.000,284,11048780,-795,0,1665525768,13051.54028113999,119.68922214000486,54500.17660176001 2022-10-11,22:02:50.000,284,11048767,-795,0,1665525769,13051.075475749989,119.98528559999977,54500.0508336 2022-10-11,22:02:51.000,284,11048776,-795,0,1665525770,13050.691506080002,119.93594169000426,54500.134679040006 2022-10-11,22:02:52.000,284,11048783,-795,0,1665525771,13050.583725119992,119.68217300999822,54500.16262752 2022-10-11,22:02:53.000,284,11048763,-795,0,1665525772,13050.597197739997,119.49184650000097,54500.16262752 2022-10-11,22:02:54.000,284,11048778,-795,0,1665525773,13050.637615599997,119.39315868000267,54500.113717680004 2022-10-11,22:02:55.000,284,11048781,-795,0,1665525774,13050.731923940002,119.40020781000203,54500.15564040001 2022-10-11,22:02:56.000,284,11048773,-795,0,1665525775,13050.832968590003,119.35086389999924,54500.27442144001 2022-10-11,22:02:57.000,284,11048792,-795,0,1665525776,13050.880122759998,119.3226673800018,54500.253460080006 2022-10-11,22:02:58.000,284,11048774,-795,0,1665525777,13050.940749549998,119.30151999000373,54500.21153736 2022-10-11,22:02:59.000,284,11048755,-795,0,1665525778,13050.981167409998,119.29447086000437,54500.22551160001 2022-10-11,22:03:00.000,284,11048781,-795,0,1665525779,13051.001376339998,119.33676564000052,54500.16961464 2022-10-11,22:03:01.000,284,11048761,-795,0,1665525780,13051.048530509994,119.31561825000244,54500.19756312 2022-10-11,22:03:02.000,284,11048784,-795,0,1665525781,13051.082212059999,119.3720112900046,54500.16262752 2022-10-11,22:03:03.000,284,11048776,-795,0,1665525782,13051.163047779999,119.3226673800018,54500.27442144001 2022-10-11,22:03:04.000,284,11048769,-795,0,1665525783,13051.169784089994,119.3226673800018,54500.32333128001 2022-10-11,22:03:05.000,284,11048777,-795,0,1665525784,13051.129366229994,119.3226673800018,54500.28839568 2022-10-11,22:03:06.000,284,11048780,-795,0,1665525785,13051.15631146999,119.3579130299986,54500.19756312 2022-10-11,22:03:07.000,284,11048813,-795,0,1665525786,13051.21693825999,119.34381476999988,54500.26743432 2022-10-11,22:03:08.000,284,11048770,-795,0,1665525787,13051.31798290999,119.37906042000395,54500.34429264001 2022-10-11,22:03:09.000,284,11048785,-795,0,1665525788,13051.2438835,119.38610955000331,54500.232498720005 2022-10-11,22:03:10.000,284,11048820,-795,0,1665525789,13051.22367457,119.40725694000139,54500.24647296001 2022-10-11,22:03:11.000,284,11048744,-795,0,1665525790,13051.210201949994,119.40725694000139,54500.2604472 2022-10-11,22:03:12.000,284,11048759,-795,0,1665525791,13051.2438835,119.42840432999947,54500.365254 2022-10-11,22:03:13.000,284,11048789,-795,0,1665525792,13051.22367457,119.47774824000226,54500.302369920006 2022-10-11,22:03:14.000,284,11048743,-795,0,1665525793,13051.18325671,119.52004301999841,54500.26743432 2022-10-11,22:03:15.000,284,11048737,-795,0,1665525794,13051.095684679989,119.5059447599997,54500.190576 2022-10-11,22:03:16.000,284,11048781,-795,0,1665525795,13051.142838849999,119.52709214999777,54500.281408560004 2022-10-11,22:03:17.000,284,11048822,-795,0,1665525796,13051.163047779999,119.5341412800044,54500.27442144001 2022-10-11,22:03:18.000,284,11048762,-795,0,1665525797,13051.088948369994,119.52709214999777,54500.34429264001 2022-10-11,22:03:19.000,284,11048784,-795,0,1665525798,13051.062003129999,119.58348518999992,54500.30935704 2022-10-11,22:03:20.000,284,11048762,-795,0,1665525799,13051.041794199999,119.604632579998,54500.302369920006 2022-10-11,22:03:21.000,284,11048808,-795,0,1665525800,13051.035057889989,119.61873084000399,54500.29538280001 2022-10-11,22:03:22.000,284,11048782,-795,0,1665525801,13050.994640029989,119.63282910000271,54500.3303184 2022-10-11,22:03:23.000,284,11048758,-795,0,1665525802,13051.008112649994,119.61168171000463,54500.400189600005 2022-10-11,22:03:24.000,284,11048722,-795,0,1665525803,13050.981167409998,119.62577997000335,54500.31634416 2022-10-11,22:03:25.000,284,11048784,-795,0,1665525804,13050.974431099989,119.59758344999864,54500.28839568 2022-10-11,22:03:26.000,284,11048818,-795,0,1665525805,13050.947485859993,119.58348518999992,54500.40717672 2022-10-11,22:03:27.000,284,11048799,-795,0,1665525806,13050.947485859993,119.59053431999928,54500.30935704 2022-10-11,22:03:28.000,284,11048792,-795,0,1665525807,13051.008112649994,119.5693869300012,54500.421150960006 2022-10-11,22:03:29.000,284,11048771,-795,0,1665525808,13050.994640029989,119.56233780000184,54500.48403504 2022-10-11,22:03:30.000,284,11048771,-795,0,1665525809,13050.994640029989,119.49184650000097,54500.40717672 2022-10-11,22:03:31.000,284,11048721,-795,0,1665525810,13050.974431099989,119.44250258999818,54500.37922824 2022-10-11,22:03:32.000,284,11048760,-795,0,1665525811,13050.954222169988,119.44955172000482,54500.33730552 2022-10-11,22:03:33.000,284,11048746,-795,0,1665525812,13050.947485859993,119.3720112900046,54500.351279760005 2022-10-11,22:03:34.000,284,11048767,-795,0,1665525813,13050.967694789993,119.37906042000395,54500.21153736 2022-10-11,22:03:35.000,284,11048782,-795,0,1665525814,13050.987903719993,119.34381476999988,54500.20455024001 2022-10-11,22:03:36.000,284,11048786,-795,0,1665525815,13051.035057889989,119.31561825000244,54500.29538280001 2022-10-11,22:03:37.000,284,11048734,-795,0,1665525816,13051.021585269998,119.27332346999901,54500.351279760005 2022-10-11,22:03:38.000,284,11048792,-795,0,1665525817,13051.13610253999,119.29447086000437,54500.32333128001 2022-10-11,22:03:39.000,284,11048740,-795,0,1665525818,13051.142838849999,119.26627433999965,54500.27442144001 2022-10-11,22:03:40.000,284,11048808,-795,0,1665525819,13051.142838849999,119.2592252100003,54500.24647296001 2022-10-11,22:03:41.000,284,11048763,-795,0,1665525820,13051.17652039999,119.2239795600035,54500.232498720005 2022-10-11,22:03:42.000,284,11048759,-795,0,1665525821,13051.230410879994,119.18168478000007,54500.19756312 2022-10-11,22:03:43.000,284,11048784,-795,0,1665525822,13051.32471922,119.16053739000199,54500.351279760005 2022-10-11,22:03:44.000,284,11048767,-795,0,1665525823,13051.35840076999,119.11824260999856,54500.35826688 2022-10-11,22:03:45.000,284,11048738,-795,0,1665525824,13051.31798290999,119.12529173999792,54500.351279760005 2022-10-11,22:03:46.000,284,11048776,-795,0,1665525825,13051.351664459995,119.11824260999856,54500.30935704 2022-10-11,22:03:47.000,284,11048809,-795,0,1665525826,13051.35840076999,119.06889870000305,54500.20455024001 2022-10-11,22:03:48.000,284,11048779,-795,0,1665525827,13051.36513708,119.08299696000176,54500.29538280001 2022-10-11,22:03:49.000,284,11048822,-795,0,1665525828,13051.412291249995,118.99840740000218,54500.44211232001 2022-10-11,22:03:50.000,284,11048772,-795,0,1665525829,13051.351664459995,118.98430914000346,54500.33730552 2022-10-11,22:03:51.000,284,11048790,-795,0,1665525830,13051.392082319995,118.98430914000346,54500.30935704 2022-10-11,22:03:52.000,284,11048799,-795,0,1665525831,13051.392082319995,118.98430914000346,54500.38621536 2022-10-11,22:03:53.000,284,11048780,-795,0,1665525832,13051.41902755999,118.94201436000003,54500.42813808 2022-10-11,22:03:54.000,284,11048799,-795,0,1665525833,13051.41902755999,118.92086697000195,54500.421150960006 2022-10-11,22:03:55.000,284,11048762,-795,0,1665525834,13051.371873389995,118.92791610000131,54500.32333128001 2022-10-11,22:03:56.000,284,11048787,-795,0,1665525835,13051.392082319995,118.92086697000195,54500.3303184 2022-10-11,22:03:57.000,284,11048789,-795,0,1665525836,13051.38534601,118.89267045000452,54500.19756312 2022-10-11,22:03:58.000,284,11048762,-795,0,1665525837,13051.392082319995,118.90676871000323,54500.20455024001 2022-10-11,22:03:59.000,284,11048797,-795,0,1665525838,13051.412291249995,118.89971958000388,54500.31634416 2022-10-11,22:04:00.000,284,11048807,-795,0,1665525839,13051.432500179995,118.9138178400026,54500.29538280001 2022-10-11,22:04:01.000,284,11048726,-795,0,1665525840,13051.54701745,118.90676871000323,54500.281408560004 2022-10-11,22:04:02.000,284,11048801,-795,0,1665525841,13051.533544829996,118.94201436000003,54500.34429264001 2022-10-11,22:04:03.000,284,11048761,-795,0,1665525842,13051.553753759996,118.92791610000131,54500.29538280001 2022-10-11,22:04:04.000,284,11048743,-795,0,1665525843,13051.54701745,118.96316174999811,54500.24647296001 2022-10-11,22:04:05.000,284,11048777,-795,0,1665525844,13051.52680852,118.95611261999875,54500.16262752 2022-10-11,22:04:06.000,284,11048754,-795,0,1665525845,13051.56722638,118.94906348999939,54500.12769192001 2022-10-11,22:04:07.000,284,11048793,-795,0,1665525846,13051.621116859991,118.93496523000067,54500.17660176001 2022-10-11,22:04:08.000,284,11048775,-795,0,1665525847,13051.708688890001,118.9138178400026,54500.16961464 2022-10-11,22:04:09.000,284,11048779,-795,0,1665525848,13051.789524610002,118.87152305999916,54500.16262752 2022-10-11,22:04:10.000,284,11048772,-795,0,1665525849,13051.944459739992,118.85037567000109,54500.14865328 2022-10-11,22:04:11.000,284,11048749,-795,0,1665525850,13052.085922249993,118.88562131999788,54500.113717680004 2022-10-11,22:04:12.000,284,11048792,-795,0,1665525851,13052.092658559988,118.94201436000003,54500.1207048 2022-10-11,22:04:13.000,284,11048755,-795,0,1665525852,13052.153285349988,118.99135827000282,54500.113717680004 2022-10-11,22:04:14.000,284,11048803,-795,0,1665525853,13052.146549039993,119.0477513099977,54500.09275632 2022-10-11,22:04:15.000,284,11048795,-795,0,1665525854,13052.146549039993,119.11824260999856,54499.946026800004 2022-10-11,22:04:16.000,284,11048765,-795,0,1665525855,13052.193703209989,119.14643913000327,54500.16262752 2022-10-11,22:04:17.000,284,11048746,-795,0,1665525856,13052.200439519998,119.13939000000391,54500.3303184 2022-10-11,22:04:18.000,284,11048804,-795,0,1665525857,13052.213912139989,119.18168478000007,54500.41416384001 2022-10-11,22:04:19.000,284,11048773,-795,0,1665525858,13052.160021659998,119.1111934799992,54500.35826688 2022-10-11,22:04:20.000,284,11048748,-795,0,1665525859,13052.180230589998,119.14643913000327,54500.23948584 2022-10-11,22:04:21.000,284,11048756,-795,0,1665525860,13052.220648449998,119.09709522000048,54500.31634416 2022-10-11,22:04:22.000,284,11048796,-795,0,1665525861,13052.200439519998,119.09709522000048,54500.26743432 2022-10-11,22:04:23.000,284,11048805,-795,0,1665525862,13052.294747859989,119.06184957000369,54500.39320248001 2022-10-11,22:04:24.000,284,11048781,-795,0,1665525863,13052.288011549994,119.02660391999962,54500.46307368001 2022-10-11,22:04:25.000,284,11048758,-795,0,1665525864,13052.301484169999,119.00545653000154,54500.4351252 2022-10-11,22:04:26.000,284,11048754,-795,0,1665525865,13052.314956789989,118.99840740000218,54500.49800928 2022-10-11,22:04:27.000,284,11048754,-795,0,1665525866,13052.288011549994,118.93496523000067,54500.33730552 2022-10-11,22:04:28.000,284,11048773,-795,0,1665525867,13052.247593689994,118.89971958000388,54500.449099440004 2022-10-11,22:04:29.000,284,11048786,-795,0,1665525868,13052.213912139989,118.88562131999788,54500.4351252 2022-10-11,22:04:30.000,284,11048766,-795,0,1665525869,13052.234121069989,118.78693349999958,54500.470060800006 2022-10-11,22:04:31.000,284,11048760,-795,0,1665525870,13052.240857379998,118.7305404600047,54500.48403504 2022-10-11,22:04:32.000,284,11048806,-795,0,1665525871,13052.281275239999,118.6670982900032,54500.60980320001 2022-10-11,22:04:33.000,284,11048797,-795,0,1665525872,13052.348638339994,118.6177543800004,54500.567880480005 2022-10-11,22:04:34.000,284,11048815,-795,0,1665525873,13052.33516571999,118.58955786000297,54500.588841840006 2022-10-11,22:04:35.000,284,11048756,-795,0,1665525874,13052.341902029999,118.52611569000146,54500.52595776 2022-10-11,22:04:36.000,284,11048751,-795,0,1665525875,13052.362110959999,118.53316482000082,54500.51198352001 2022-10-11,22:04:37.000,284,11048826,-795,0,1665525876,13052.44294668,118.47677177999867,54500.588841840006 2022-10-11,22:04:38.000,284,11048814,-795,0,1665525877,13052.469891919995,118.4556243900006,54500.56089336001 2022-10-11,22:04:39.000,284,11048806,-795,0,1665525878,13052.490100849995,118.44152613000188,54500.58185472001 2022-10-11,22:04:40.000,284,11048784,-795,0,1665525879,13052.49683715999,118.4203787400038,54500.567880480005 2022-10-11,22:04:41.000,284,11048715,-795,0,1665525880,13052.58440919,118.4203787400038,54500.5748676 2022-10-11,22:04:42.000,284,11048793,-795,0,1665525881,13052.64503598,118.44857526000123,54500.65172592 2022-10-11,22:04:43.000,284,11048769,-795,0,1665525882,13052.671981219995,118.48382090999803,54500.67268728 2022-10-11,22:04:44.000,284,11048776,-795,0,1665525883,13052.68545384,118.46972264999931,54500.72159712 2022-10-11,22:04:45.000,284,11048812,-795,0,1665525884,13052.71913538999,118.47677177999867,54500.70063576 2022-10-11,22:04:46.000,284,11048749,-795,0,1665525885,13052.712399079996,118.49791917000402,54500.58185472001 2022-10-11,22:04:47.000,284,11048791,-795,0,1665525886,13052.76628956,118.51201743000274,54500.60281608 2022-10-11,22:04:48.000,284,11048742,-795,0,1665525887,13052.874070519996,118.52611569000146,54500.74954560001 2022-10-11,22:04:49.000,284,11048807,-795,0,1665525888,13052.853861589996,118.61070525000105,54500.72858424001 2022-10-11,22:04:50.000,284,11048779,-795,0,1665525889,13052.921224689992,118.64595089999784,54500.77749408001 2022-10-11,22:04:51.000,284,11048766,-795,0,1665525890,13052.934697309996,118.69529481000063,54500.784481200004 2022-10-11,22:04:52.000,284,11048789,-795,0,1665525891,13052.934697309996,118.70939306999935,54500.805442560006 2022-10-11,22:04:53.000,284,11048745,-795,0,1665525892,13052.901015759991,118.75168785000278,54500.74255848 2022-10-11,22:04:54.000,284,11048800,-795,0,1665525893,13052.82691635,118.7657861100015,54500.686661520005 2022-10-11,22:04:55.000,284,11048744,-795,0,1665525894,13052.874070519996,118.80808088999765,54500.72159712 2022-10-11,22:04:56.000,284,11048748,-795,0,1665525895,13052.901015759991,118.80808088999765,54500.84736528001 2022-10-11,22:04:57.000,284,11048782,-795,0,1665525896,13052.874070519996,118.82922828000301,54500.84037816 2022-10-11,22:04:58.000,284,11048762,-795,0,1665525897,13052.799971109991,118.84332654000173,54500.83339104 2022-10-11,22:04:59.000,284,11048801,-795,0,1665525898,13052.75955324999,118.85037567000109,54500.805442560006 2022-10-11,22:05:00.000,284,11048768,-795,0,1665525899,13052.69892645999,118.89971958000388,54500.72159712 2022-10-11,22:05:01.000,284,11048750,-795,0,1665525900,13052.692190149995,118.85742480000044,54500.77749408001 2022-10-11,22:05:02.000,284,11048746,-795,0,1665525901,13052.63829966999,118.85742480000044,54500.65172592 2022-10-11,22:05:03.000,284,11048783,-795,0,1665525902,13052.64503598,118.85742480000044,54500.69364864 2022-10-11,22:05:04.000,284,11048773,-795,0,1665525903,13052.651772289995,118.92086697000195,54500.82640392001 2022-10-11,22:05:05.000,284,11048783,-795,0,1665525904,13052.55746394999,118.92086697000195,54500.784481200004 2022-10-11,22:05:06.000,284,11048768,-795,0,1665525905,13052.490100849995,118.92086697000195,54500.72858424001 2022-10-11,22:05:07.000,284,11048737,-795,0,1665525906,13052.510309779995,118.90676871000323,54500.74255848 2022-10-11,22:05:08.000,284,11048803,-795,0,1665525907,13052.469891919995,118.88562131999788,54500.69364864 2022-10-11,22:05:09.000,284,11048776,-795,0,1665525908,13052.47662822999,118.88562131999788,54500.735571360005 2022-10-11,22:05:10.000,284,11048792,-795,0,1665525909,13052.382319889999,118.85037567000109,54500.63076456001 2022-10-11,22:05:11.000,284,11048799,-795,0,1665525910,13052.39579250999,118.85742480000044,54500.70063576 2022-10-11,22:05:12.000,284,11048810,-795,0,1665525911,13052.409265129994,118.79398262999894,54500.83339104 2022-10-11,22:05:13.000,284,11048744,-795,0,1665525912,13052.301484169999,118.7657861100015,54500.79845544001 2022-10-11,22:05:14.000,284,11048749,-795,0,1665525913,13052.274538929989,118.77988437000022,54500.74954560001 2022-10-11,22:05:15.000,284,11048686,-795,0,1665525914,13052.200439519998,118.79398262999894,54500.5748676 2022-10-11,22:05:16.000,284,11048741,-795,0,1665525915,13052.186966899993,118.70939306999935,54500.449099440004 2022-10-11,22:05:17.000,284,11048775,-795,0,1665525916,13052.112867489988,118.71644219999871,54500.67268728 2022-10-11,22:05:18.000,284,11048771,-795,0,1665525917,13052.200439519998,118.66004916000384,54500.62377744 2022-10-11,22:05:19.000,284,11048745,-795,0,1665525918,13052.126340109993,118.68119655000191,54500.637751680006 2022-10-11,22:05:20.000,284,11048782,-795,0,1665525919,13052.065713319993,118.64595089999784,54500.53993200001 2022-10-11,22:05:21.000,284,11048795,-795,0,1665525920,13052.106131179993,118.57545960000425,54500.567880480005 2022-10-11,22:05:22.000,284,11048755,-795,0,1665525921,13052.139812729998,118.52611569000146,54500.66570016 2022-10-11,22:05:23.000,284,11048772,-795,0,1665525922,13052.099394869998,118.49791917000402,54500.59582896 2022-10-11,22:05:24.000,284,11048718,-795,0,1665525923,13052.052240700003,118.47677177999867,54500.588841840006 2022-10-11,22:05:25.000,284,11048789,-795,0,1665525924,13052.011822840002,118.47677177999867,54500.49102216001 2022-10-11,22:05:26.000,284,11048818,-795,0,1665525925,13052.038768079998,118.49087004000467,54500.4351252 2022-10-11,22:05:27.000,284,11048766,-795,0,1665525926,13052.112867489988,118.42742787000316,54500.52595776 2022-10-11,22:05:28.000,284,11048785,-795,0,1665525927,13052.065713319993,118.44857526000123,54500.45608656 2022-10-11,22:05:29.000,284,11048738,-795,0,1665525928,13052.133076419988,118.41332961000444,54500.5049964 2022-10-11,22:05:30.000,284,11048752,-795,0,1665525929,13052.180230589998,118.37808396000037,54500.48403504 2022-10-11,22:05:31.000,284,11048704,-795,0,1665525930,13052.240857379998,118.36398570000165,54500.59582896 2022-10-11,22:05:32.000,284,11048776,-795,0,1665525931,13052.281275239999,118.37103483000101,54500.567880480005 2022-10-11,22:05:33.000,284,11048793,-795,0,1665525932,13052.314956789989,118.35693657000229,54500.60980320001 2022-10-11,22:05:34.000,284,11048763,-795,0,1665525933,13052.288011549994,118.35693657000229,54500.45608656 2022-10-11,22:05:35.000,284,11048776,-795,0,1665525934,13052.274538929989,118.33578918000421,54500.44211232001 2022-10-11,22:05:36.000,284,11048743,-795,0,1665525935,13052.37558357999,118.34283831000357,54500.55390624 2022-10-11,22:05:37.000,284,11048794,-795,0,1665525936,13052.409265129994,118.30054353000014,54500.54691912 2022-10-11,22:05:38.000,284,11048753,-795,0,1665525937,13052.37558357999,118.32169091999822,54500.63076456001 2022-10-11,22:05:39.000,284,11048723,-795,0,1665525938,13052.409265129994,118.37103483000101,54500.53993200001 2022-10-11,22:05:40.000,284,11048792,-795,0,1665525939,13052.348638339994,118.34988744000293,54500.4351252 2022-10-11,22:05:41.000,284,11048787,-795,0,1665525940,13052.368847269994,118.37808396000037,54500.44211232001 2022-10-11,22:05:42.000,284,11048737,-755,0,1665525941,13052.362110959999,118.38513308999973,54500.52595776 2022-10-11,22:05:43.000,284,11048789,-795,0,1665525942,13052.40252882,118.34988744000293,54500.45608656 2022-10-11,22:05:44.000,284,11048758,-795,0,1665525943,13052.33516571999,118.34988744000293,54500.421150960006 2022-10-11,22:05:45.000,284,11048781,-795,0,1665525944,13052.328429409994,118.34283831000357,54500.449099440004 2022-10-11,22:05:46.000,284,11048760,-795,0,1665525945,13052.40252882,118.36398570000165,54500.51198352001 2022-10-11,22:05:47.000,284,11048782,-635,0,1665525946,13052.362110959999,118.36398570000165,54500.46307368001 2022-10-11,22:05:48.000,284,11048751,-795,0,1665525947,13052.281275239999,118.39218221999909,54500.45608656 2022-10-11,22:05:49.000,284,11048774,-795,0,1665525948,13052.314956789989,118.41332961000444,54500.42813808 2022-10-11,22:05:50.000,284,11048814,-795,0,1665525949,13052.234121069989,118.43447700000252,54500.39320248001 2022-10-11,22:05:51.000,284,11048767,-795,0,1665525950,13052.227384759994,118.47677177999867,54500.400189600005 2022-10-11,22:05:52.000,284,11048810,-795,0,1665525951,13052.288011549994,118.46267351999995,54500.51198352001 2022-10-11,22:05:53.000,284,11048787,-795,0,1665525952,13052.301484169999,118.44857526000123,54500.60281608 2022-10-11,22:05:54.000,284,11048782,-795,0,1665525953,13052.301484169999,118.46972264999931,54500.46307368001 2022-10-11,22:05:55.000,284,11048747,-795,0,1665525954,13052.328429409994,118.48382090999803,54500.46307368001 2022-10-11,22:05:56.000,284,11048736,-795,0,1665525955,13052.247593689994,118.46972264999931,54500.400189600005 2022-10-11,22:05:57.000,284,11048775,-795,0,1665525956,13052.261066309999,118.46972264999931,54500.38621536 2022-10-11,22:05:58.000,284,11048787,-795,0,1665525957,13052.200439519998,118.46267351999995,54500.449099440004 2022-10-11,22:05:59.000,284,11048783,-795,0,1665525958,13052.112867489988,118.4556243900006,54500.41416384001 2022-10-11,22:06:00.000,284,11048822,-795,0,1665525959,13052.173494279989,118.46267351999995,54500.400189600005 2022-10-11,22:06:01.000,284,11048801,-795,0,1665525960,13052.200439519998,118.37103483000101,54500.44211232001 2022-10-11,22:06:02.000,284,11048771,-795,0,1665525961,13052.186966899993,118.34988744000293,54500.41416384001 2022-10-11,22:06:03.000,284,11048780,-795,0,1665525962,13052.180230589998,118.33578918000421,54500.400189600005 2022-10-11,22:06:04.000,284,11048773,-795,0,1665525963,13052.099394869998,118.30054353000014,54500.31634416 2022-10-11,22:06:05.000,284,11048711,-675,0,1665525964,13052.052240700003,118.30054353000014,54500.37224112001 2022-10-11,22:06:06.000,284,11048748,-795,0,1665525965,13052.058977009998,118.23005222999927,54500.365254 2022-10-11,22:06:07.000,284,11048806,-795,0,1665525966,13052.038768079998,118.2089048400012,54500.35826688 2022-10-11,22:06:08.000,284,11048751,-795,0,1665525967,13052.038768079998,118.2089048400012,54500.32333128001 2022-10-11,22:06:09.000,284,11048761,-795,0,1665525968,13051.984877599993,118.19480658000248,54500.31634416 2022-10-11,22:06:10.000,284,11048776,-795,0,1665525969,13051.984877599993,118.13841354000033,54500.29538280001 2022-10-11,22:06:11.000,284,11048750,-795,0,1665525970,13051.917514499997,118.14546266999969,54500.232498720005 2022-10-11,22:06:12.000,284,11048733,-795,0,1665525971,13051.937723429997,118.12431528000161,54500.35826688 2022-10-11,22:06:13.000,284,11048795,-795,0,1665525972,13051.930987120002,118.08906963000481,54500.39320248001 2022-10-11,22:06:14.000,284,11048825,-795,0,1665525973,13051.904041879992,118.05382398000074,54500.37224112001 2022-10-11,22:06:15.000,284,11048803,-795,0,1665525974,13051.904041879992,118.03267659000267,54500.29538280001 2022-10-11,22:06:16.000,284,11048737,-795,0,1665525975,13051.904041879992,118.01857833000395,54500.21852448 2022-10-11,22:06:17.000,284,11048782,-795,0,1665525976,13051.904041879992,118.06792223999946,54500.2604472 2022-10-11,22:06:18.000,284,11048785,-795,0,1665525977,13051.904041879992,118.07497136999882,54500.26743432 2022-10-11,22:06:19.000,284,11048766,-795,0,1665525978,13051.991613910002,118.01857833000395,54500.29538280001 2022-10-11,22:06:20.000,284,11048771,-795,0,1665525979,13052.045504389993,118.04677485000138,54500.183588880005 2022-10-11,22:06:21.000,284,11048738,-795,0,1665525980,13052.025295459993,118.03267659000267,54500.22551160001 2022-10-11,22:06:22.000,284,11048774,-795,0,1665525981,13052.085922249993,118.03972572000202,54500.3303184 2022-10-11,22:06:23.000,284,11048762,-795,0,1665525982,13052.112867489988,118.04677485000138,54500.26743432 2022-10-11,22:06:24.000,284,11048781,-795,0,1665525983,13052.133076419988,118.01857833000395,54500.232498720005 2022-10-11,22:06:25.000,284,11048716,-795,0,1665525984,13052.186966899993,118.03972572000202,54500.190576 2022-10-11,22:06:26.000,284,11048783,-795,0,1665525985,13052.274538929989,118.0256274600033,54500.27442144001 2022-10-11,22:06:27.000,284,11048732,-755,0,1665525986,13052.227384759994,118.06792223999946,54500.27442144001 2022-10-11,22:06:28.000,284,11048813,-795,0,1665525987,13052.227384759994,118.05382398000074,54500.183588880005 2022-10-11,22:06:29.000,284,11048788,-795,0,1665525988,13052.240857379998,118.10316789000353,54500.21852448 2022-10-11,22:06:30.000,284,11048827,-795,0,1665525989,13052.240857379998,118.09611876000417,54500.28839568 2022-10-11,22:06:31.000,284,11048787,-795,0,1665525990,13052.146549039993,118.12431528000161,54500.190576 2022-10-11,22:06:32.000,284,11048782,-795,0,1665525991,13052.227384759994,118.14546266999969,54500.232498720005 2022-10-11,22:06:33.000,284,11048828,-795,0,1665525992,13052.247593689994,118.14546266999969,54500.37224112001 2022-10-11,22:06:34.000,284,11048779,-795,0,1665525993,13052.240857379998,118.1595609299984,54500.35826688 2022-10-11,22:06:35.000,284,11048743,-795,0,1665525994,13052.193703209989,118.1595609299984,54500.39320248001 2022-10-11,22:06:36.000,284,11048807,-795,0,1665525995,13052.058977009998,118.18775745000312,54500.16262752 2022-10-11,22:06:37.000,284,11048729,-795,0,1665525996,13052.011822840002,118.21595397000056,54500.232498720005 2022-10-11,22:06:38.000,284,11048762,-795,0,1665525997,13052.079185939998,118.21595397000056,54500.2604472 2022-10-11,22:06:39.000,284,11048804,-795,0,1665525998,13051.964668669993,118.24415048999799,54500.23948584 2022-10-11,22:06:40.000,284,11048775,-795,0,1665525999,13051.978141289997,118.2089048400012,54500.20455024001 2022-10-11,22:06:41.000,284,11048739,-795,0,1665526000,13051.910778190002,118.2723470100027,54500.17660176001 2022-10-11,22:06:42.000,284,11048840,-795,0,1665526001,13051.998350219998,118.26529788000335,54500.253460080006 2022-10-11,22:06:43.000,284,11048702,-795,0,1665526002,13051.964668669993,118.28644527000142,54500.21153736 2022-10-11,22:06:44.000,284,11048801,-795,0,1665526003,13051.964668669993,118.25824875000399,54500.15564040001 2022-10-11,22:06:45.000,284,11048772,-795,0,1665526004,13051.843415089992,118.24415048999799,54500.04384648 2022-10-11,22:06:46.000,284,11048722,-795,0,1665526005,13051.863624019992,118.22300309999991,54500.00192376 2022-10-11,22:06:47.000,284,11048755,-795,0,1665526006,13051.904041879992,118.2089048400012,54500.09275632 2022-10-11,22:06:48.000,284,11048794,-795,0,1665526007,13051.917514499997,118.16661005999777,54500.16262752 2022-10-11,22:06:49.000,284,11048827,-795,0,1665526008,13051.904041879992,118.1595609299984,54500.064807840005 2022-10-11,22:06:50.000,284,11048786,-795,0,1665526009,13051.944459739992,118.09611876000417,54500.03685936001 2022-10-11,22:06:51.000,284,11048738,-795,0,1665526010,13051.910778190002,118.08202049999818,54500.04384648 2022-10-11,22:06:52.000,284,11048786,-795,0,1665526011,13051.957932359997,118.05382398000074,54500.00891088001 2022-10-11,22:06:53.000,284,11048761,-795,0,1665526012,13051.937723429997,117.9974309399986,54499.99493664 2022-10-11,22:06:54.000,284,11048795,-795,0,1665526013,13051.984877599993,117.9621852900018,54499.92506544 2022-10-11,22:06:55.000,284,11048799,-795,0,1665526014,13051.937723429997,117.94103790000372,54499.88314272 2022-10-11,22:06:56.000,284,11048807,-795,0,1665526015,13051.984877599993,117.92693963999773,54499.93903968001 2022-10-11,22:06:57.000,284,11048798,-795,0,1665526016,13051.930987120002,117.93398877000436,54499.90410408 2022-10-11,22:06:58.000,284,11048772,-795,0,1665526017,13051.917514499997,117.92693963999773,54499.848207120005 2022-10-11,22:06:59.000,284,11048721,-795,0,1665526018,13051.877096639997,117.95513616000244,54499.89012984001 2022-10-11,22:07:00.000,284,11048806,-795,0,1665526019,13051.829942470002,117.94808703000308,54499.76436168 2022-10-11,22:07:01.000,284,11048758,-795,0,1665526020,13051.749106750001,117.91989050999837,54499.75737456 2022-10-11,22:07:02.000,284,11048779,-795,0,1665526021,13051.742370439992,117.94808703000308,54499.85519424 2022-10-11,22:07:03.000,284,11048765,-795,0,1665526022,13051.634589479996,117.93398877000436,54499.91109120001 2022-10-11,22:07:04.000,284,11048823,-795,0,1665526023,13051.621116859991,117.90579224999965,54499.8761556 2022-10-11,22:07:05.000,284,11048800,-795,0,1665526024,13051.56722638,117.84235007999814,54499.89012984001 2022-10-11,22:07:06.000,284,11048810,-795,0,1665526025,13051.621116859991,117.82120269000006,54500.00891088001 2022-10-11,22:07:07.000,284,11048765,-795,0,1665526026,13051.621116859991,117.78595704000327,54499.99493664 2022-10-11,22:07:08.000,284,11048785,-795,0,1665526027,13051.54701745,117.77890791000391,54499.95301392 2022-10-11,22:07:09.000,284,11048752,-795,0,1665526028,13051.60764424,117.76480964999791,54499.99493664 2022-10-11,22:07:10.000,284,11048764,-795,0,1665526029,13051.654798409996,117.7154657400024,54500.015898000005 2022-10-11,22:07:11.000,284,11048783,-795,0,1665526030,13051.681743649991,117.70841661000304,54499.946026800004 2022-10-11,22:07:12.000,284,11048766,-795,0,1665526031,13051.789524610002,117.69431835000432,54500.02288512 2022-10-11,22:07:13.000,284,11048756,-795,0,1665526032,13051.802997229992,117.68726921999769,54500.1207048 2022-10-11,22:07:14.000,284,11048803,-795,0,1665526033,13051.870360330002,117.67317095999897,54500.21153736 2022-10-11,22:07:15.000,284,11048794,-795,0,1665526034,13051.904041879992,117.68726921999769,54500.09275632 2022-10-11,22:07:16.000,284,11048756,-795,0,1665526035,13051.897305569997,117.65907270000025,54499.95301392 2022-10-11,22:07:17.000,284,11048746,-795,0,1665526036,13051.930987120002,117.68022008999833,54499.99493664 2022-10-11,22:07:18.000,284,11048791,-795,0,1665526037,13051.964668669993,117.65907270000025,54499.918078320006 2022-10-11,22:07:19.000,284,11048755,-795,0,1665526038,13051.910778190002,117.70136748000368,54499.8062844 2022-10-11,22:07:20.000,284,11048771,-795,0,1665526039,13052.079185939998,117.70136748000368,54500.14166616 2022-10-11,22:07:21.000,284,11048769,-795,0,1665526040,13052.085922249993,117.74366225999984,54500.14166616 2022-10-11,22:07:22.000,284,11048769,-795,0,1665526041,13052.038768079998,117.80710443000135,54500.183588880005 2022-10-11,22:07:23.000,284,11048798,-795,0,1665526042,13051.984877599993,117.78595704000327,54500.064807840005 2022-10-11,22:07:24.000,284,11048757,-795,0,1665526043,13051.957932359997,117.8141535600007,54499.897116960004 2022-10-11,22:07:25.000,284,11048787,-795,0,1665526044,13051.998350219998,117.89169399000093,54499.95301392 2022-10-11,22:07:26.000,284,11048792,-795,0,1665526045,13051.937723429997,117.89874312000029,54499.918078320006 2022-10-11,22:07:27.000,284,11048742,-795,0,1665526046,13051.944459739992,117.9621852900018,54500.02987224 2022-10-11,22:07:28.000,284,11048748,-795,0,1665526047,13051.910778190002,117.95513616000244,54500.07878208001 2022-10-11,22:07:29.000,284,11048790,-795,0,1665526048,13051.856887709997,117.98333267999988,54500.04384648 2022-10-11,22:07:30.000,284,11048802,-795,0,1665526049,13051.877096639997,117.98333267999988,54500.0508336 2022-10-11,22:07:31.000,284,11048777,-795,0,1665526050,13051.776051989997,118.0256274600033,54499.9809624 2022-10-11,22:07:32.000,284,11048783,-795,0,1665526051,13051.789524610002,118.03972572000202,54500.00192376 2022-10-11,22:07:33.000,284,11048803,-795,0,1665526052,13051.749106750001,118.04677485000138,54500.00192376 2022-10-11,22:07:34.000,284,11048767,-795,0,1665526053,13051.782788299992,118.05382398000074,54500.02987224 2022-10-11,22:07:35.000,284,11048772,-795,0,1665526054,13051.755843059997,118.0256274600033,54500.10673056001 2022-10-11,22:07:36.000,284,11048818,-795,0,1665526055,13051.776051989997,118.07497136999882,54500.09974344 2022-10-11,22:07:37.000,284,11048784,-795,0,1665526056,13051.749106750001,118.0256274600033,54500.07179496 2022-10-11,22:07:38.000,284,11048766,-795,0,1665526057,13051.749106750001,118.0256274600033,54500.03685936001 2022-10-11,22:07:39.000,284,11048767,-795,0,1665526058,13051.735634129996,118.00448006999795,54499.99493664 2022-10-11,22:07:40.000,284,11048791,-795,0,1665526059,13051.648062100001,118.03267659000267,54499.946026800004 2022-10-11,22:07:41.000,284,11048801,-795,0,1665526060,13051.695216269996,118.01857833000395,54499.946026800004 2022-10-11,22:07:42.000,284,11048801,-795,0,1665526061,13051.654798409996,117.98333267999988,54500.0508336 2022-10-11,22:07:43.000,284,11048785,-795,0,1665526062,13051.614380549996,118.00448006999795,54500.00891088001 2022-10-11,22:07:44.000,284,11048775,-795,0,1665526063,13051.58743531,117.9621852900018,54500.03685936001 2022-10-11,22:07:45.000,284,11048726,-795,0,1665526064,13051.54701745,117.95513616000244,54500.02987224 2022-10-11,22:07:46.000,284,11048809,-795,0,1665526065,13051.52680852,117.94103790000372,54500.07179496 2022-10-11,22:07:47.000,284,11048748,-795,0,1665526066,13051.54701745,117.94808703000308,54500.00891088001 2022-10-11,22:07:48.000,284,11048774,-795,0,1665526067,13051.472918039995,117.93398877000436,54499.98794952001 2022-10-11,22:07:49.000,284,11048776,-795,0,1665526068,13051.412291249995,117.9621852900018,54499.946026800004 2022-10-11,22:07:50.000,284,11048742,-795,0,1665526069,13051.25735611999,117.94103790000372,54499.680516240005 2022-10-11,22:07:51.000,284,11048767,-795,0,1665526070,13051.291037669995,117.95513616000244,54499.83423288 2022-10-11,22:07:52.000,284,11048751,-795,0,1665526071,13051.40555494,117.94808703000308,54499.966988160006 2022-10-11,22:07:53.000,284,11048765,-795,0,1665526072,13051.392082319995,117.9621852900018,54499.95301392 2022-10-11,22:07:54.000,284,11048750,-795,0,1665526073,13051.36513708,118.01152920000459,54499.946026800004 2022-10-11,22:07:55.000,284,11048742,-795,0,1665526074,13051.351664459995,117.96923442000116,54499.95301392 2022-10-11,22:07:56.000,284,11048786,-795,0,1665526075,13051.29777397999,117.97628355000052,54499.946026800004 2022-10-11,22:07:57.000,284,11048784,-795,0,1665526076,13051.34492815,117.97628355000052,54499.93205256 2022-10-11,22:07:58.000,284,11048762,-795,0,1665526077,13051.351664459995,118.01857833000395,54499.89012984001 2022-10-11,22:07:59.000,284,11048730,-795,0,1665526078,13051.34492815,117.9974309399986,54499.88314272 2022-10-11,22:08:00.000,284,11048776,-795,0,1665526079,13051.38534601,118.0256274600033,54499.93903968001 2022-10-11,22:08:01.000,284,11048755,-795,0,1665526080,13051.36513708,118.05382398000074,54499.89012984001 2022-10-11,22:08:02.000,284,11048775,-795,0,1665526081,13051.371873389995,118.0608731100001,54499.78532304 2022-10-11,22:08:03.000,284,11048733,-795,0,1665526082,13051.432500179995,118.04677485000138,54499.848207120005 2022-10-11,22:08:04.000,284,11048773,-795,0,1665526083,13051.39881862999,118.13841354000033,54499.82025864001 2022-10-11,22:08:05.000,284,11048787,-795,0,1665526084,13051.42576387,118.15251179999905,54499.86916848001 2022-10-11,22:08:06.000,284,11048787,-795,0,1665526085,13051.41902755999,118.16661005999777,54499.78532304 2022-10-11,22:08:07.000,284,11048763,-795,0,1665526086,13051.46618173,118.18775745000312,54499.75737456 2022-10-11,22:08:08.000,284,11048780,-795,0,1665526087,13051.493126969996,118.2089048400012,54499.88314272 2022-10-11,22:08:09.000,284,11048792,-795,0,1665526088,13051.47965434999,118.27939614000206,54499.96000104001 2022-10-11,22:08:10.000,284,11048781,-795,0,1665526089,13051.41902755999,118.2723470100027,54499.81327152 2022-10-11,22:08:11.000,284,11048744,-795,0,1665526090,13051.48639066,118.24415048999799,54499.93205256 2022-10-11,22:08:12.000,284,11048777,-795,0,1665526091,13051.42576387,118.29349440000078,54499.90410408 2022-10-11,22:08:13.000,284,11048747,-795,0,1665526092,13051.40555494,118.3075926599995,54499.92506544 2022-10-11,22:08:14.000,284,11048760,-795,0,1665526093,13051.311246599995,118.34988744000293,54499.8062844 2022-10-11,22:08:15.000,284,11048809,-795,0,1665526094,13051.30451029,118.34988744000293,54499.82025864001 2022-10-11,22:08:16.000,284,11048774,-795,0,1665526095,13051.29777397999,118.35693657000229,54499.93903968001 2022-10-11,22:08:17.000,284,11048787,-795,0,1665526096,13051.311246599995,118.35693657000229,54499.966988160006 2022-10-11,22:08:18.000,284,11048770,-795,0,1665526097,13051.23714718999,118.37103483000101,54499.92506544 2022-10-11,22:08:19.000,284,11048763,-795,0,1665526098,13051.15631146999,118.36398570000165,54499.77134880001 2022-10-11,22:08:20.000,284,11048715,-795,0,1665526099,13051.035057889989,118.37808396000037,54499.57570944001 2022-10-11,22:08:21.000,284,11048771,-795,0,1665526100,13051.028321579994,118.38513308999973,54499.74340032001 2022-10-11,22:08:22.000,284,11048776,-795,0,1665526101,13051.048530509994,118.36398570000165,54499.799297280006 2022-10-11,22:08:23.000,284,11048801,-795,0,1665526102,13050.994640029989,118.37103483000101,54499.71545184 2022-10-11,22:08:24.000,284,11048750,-795,0,1665526103,13050.967694789993,118.34283831000357,54499.7364132 2022-10-11,22:08:25.000,284,11048767,-795,0,1665526104,13050.967694789993,118.3075926599995,54499.71545184 2022-10-11,22:08:26.000,284,11048760,-795,0,1665526105,13050.994640029989,118.32169091999822,54499.8062844 2022-10-11,22:08:27.000,284,11048791,-795,0,1665526106,13051.008112649994,118.31464178999886,54499.799297280006 2022-10-11,22:08:28.000,284,11048776,-795,0,1665526107,13050.967694789993,118.22300309999991,54499.7364132 2022-10-11,22:08:29.000,284,11048758,-795,0,1665526108,13050.967694789993,118.25824875000399,54499.75737456 2022-10-11,22:08:30.000,284,11048790,-795,0,1665526109,13050.960958479998,118.26529788000335,54499.69449048 2022-10-11,22:08:31.000,284,11048778,-795,0,1665526110,13050.960958479998,118.23005222999927,54499.65256776001 2022-10-11,22:08:32.000,284,11048752,-795,0,1665526111,13051.008112649994,118.21595397000056,54499.82025864001 2022-10-11,22:08:33.000,284,11048770,-795,0,1665526112,13051.021585269998,118.25824875000399,54499.83423288 2022-10-11,22:08:34.000,284,11048751,-795,0,1665526113,13051.102420989999,118.2089048400012,54499.750387440006 2022-10-11,22:08:35.000,284,11048785,-795,0,1665526114,13051.169784089994,118.2089048400012,54499.74340032001 2022-10-11,22:08:36.000,284,11048764,-795,0,1665526115,13051.17652039999,118.25119962000463,54499.7364132 2022-10-11,22:08:37.000,284,11048770,-795,0,1665526116,13051.28430136,118.2089048400012,54499.74340032001 2022-10-11,22:08:38.000,284,11048786,-795,0,1665526117,13051.29777397999,118.23005222999927,54499.78532304 2022-10-11,22:08:39.000,284,11048787,-795,0,1665526118,13051.331455529995,118.25824875000399,54499.74340032001 2022-10-11,22:08:40.000,284,11048769,-795,0,1665526119,13051.33819183999,118.27939614000206,54499.74340032001 2022-10-11,22:08:41.000,284,11048792,-795,0,1665526120,13051.452709109995,118.28644527000142,54499.7364132 2022-10-11,22:08:42.000,284,11048760,-795,0,1665526121,13051.533544829996,118.3075926599995,54499.76436168 2022-10-11,22:08:43.000,284,11048747,-795,0,1665526122,13051.54701745,118.31464178999886,54499.81327152 2022-10-11,22:08:44.000,284,11048781,-795,0,1665526123,13051.54028113999,118.33578918000421,54499.70846472 2022-10-11,22:08:45.000,284,11048753,-795,0,1665526124,13051.60764424,118.35693657000229,54499.78532304 2022-10-11,22:08:46.000,284,11048779,-795,0,1665526125,13051.614380549996,118.34988744000293,54499.70147760001 2022-10-11,22:08:47.000,284,11048797,-795,0,1665526126,13051.58743531,118.35693657000229,54499.729426080004 2022-10-11,22:08:48.000,284,11048767,-795,0,1665526127,13051.668271030001,118.39923134999844,54499.8761556 2022-10-11,22:08:49.000,284,11048764,-795,0,1665526128,13051.648062100001,118.4062804799978,54499.897116960004 2022-10-11,22:08:50.000,284,11048757,-795,0,1665526129,13051.695216269996,118.37103483000101,54499.848207120005 2022-10-11,22:08:51.000,284,11048750,-795,0,1665526130,13051.681743649991,118.35693657000229,54499.89012984001 2022-10-11,22:08:52.000,284,11048766,-795,0,1665526131,13051.614380549996,118.37808396000037,54499.8761556 2022-10-11,22:08:53.000,284,11048749,-795,0,1665526132,13051.594171619996,118.36398570000165,54499.848207120005 2022-10-11,22:08:54.000,284,11048768,-795,0,1665526133,13051.533544829996,118.31464178999886,54499.83423288 2022-10-11,22:08:55.000,284,11048784,-795,0,1665526134,13051.56722638,118.32874005000485,54499.79231016001 2022-10-11,22:08:56.000,284,11048781,-795,0,1665526135,13051.614380549996,118.32169091999822,54500.00192376 2022-10-11,22:08:57.000,284,11048792,-795,0,1665526136,13051.621116859991,118.2723470100027,54500.0508336 2022-10-11,22:08:58.000,284,11048792,-795,0,1665526137,13051.60764424,118.2723470100027,54500.00891088001 2022-10-11,22:08:59.000,284,11048761,-795,0,1665526138,13051.56722638,118.2723470100027,54499.93903968001 2022-10-11,22:09:00.000,284,11048780,-795,0,1665526139,13051.52680852,118.25119962000463,54499.82025864001 2022-10-11,22:09:01.000,284,11048756,-795,0,1665526140,13051.533544829996,118.1736591900044,54499.78532304 2022-10-11,22:09:02.000,284,11048760,-795,0,1665526141,13051.580698999991,118.16661005999777,54499.85519424 2022-10-11,22:09:03.000,284,11048791,-795,0,1665526142,13051.54028113999,118.13841354000033,54499.91109120001 2022-10-11,22:09:04.000,284,11048796,-795,0,1665526143,13051.553753759996,118.11021702000289,54499.89012984001 2022-10-11,22:09:05.000,284,11048772,-795,0,1665526144,13051.54028113999,118.09611876000417,54499.897116960004 2022-10-11,22:09:06.000,284,11048814,-795,0,1665526145,13051.648062100001,118.12431528000161,54499.8761556 2022-10-11,22:09:07.000,284,11048719,-795,0,1665526146,13051.641325789991,118.11021702000289,54499.91109120001 2022-10-11,22:09:08.000,284,11048801,-795,0,1665526147,13051.688479960001,118.05382398000074,54499.93903968001 2022-10-11,22:09:09.000,284,11048772,-795,0,1665526148,13051.688479960001,118.04677485000138,54499.95301392 2022-10-11,22:09:10.000,284,11048765,-795,0,1665526149,13051.675007339996,118.0256274600033,54499.8761556 2022-10-11,22:09:11.000,284,11048767,-795,0,1665526150,13051.735634129996,118.01857833000395,54499.897116960004 2022-10-11,22:09:12.000,284,11048751,-795,0,1665526151,13051.796260919997,118.01152920000459,54500.02288512 2022-10-11,22:09:13.000,284,11048781,-795,0,1665526152,13051.782788299992,117.99038180999923,54500.07878208001 2022-10-11,22:09:14.000,284,11048746,-795,0,1665526153,13051.728897820001,117.99038180999923,54500.00192376 2022-10-11,22:09:15.000,284,11048812,-795,0,1665526154,13051.681743649991,117.9621852900018,54499.93205256 2022-10-11,22:09:16.000,284,11048775,-795,0,1665526155,13051.708688890001,117.94103790000372,54499.97397528 2022-10-11,22:09:17.000,284,11048788,-795,0,1665526156,13051.728897820001,117.92693963999773,54500.0508336 2022-10-11,22:09:18.000,284,11048795,-795,0,1665526157,13051.722161509992,117.89874312000029,54500.09275632 2022-10-11,22:09:19.000,284,11048770,-795,0,1665526158,13051.668271030001,117.84235007999814,54499.96000104001 2022-10-11,22:09:20.000,284,11048764,-795,0,1665526159,13051.728897820001,117.82120269000006,54499.98794952001 2022-10-11,22:09:21.000,284,11048733,-795,0,1665526160,13051.648062100001,117.78595704000327,54499.75737456 2022-10-11,22:09:22.000,284,11048798,-795,0,1665526161,13051.688479960001,117.82120269000006,54500.0508336 2022-10-11,22:09:23.000,284,11048779,-795,0,1665526162,13051.688479960001,117.78595704000327,54500.02288512 2022-10-11,22:09:24.000,284,11048751,-795,0,1665526163,13051.641325789991,117.76480964999791,54500.00192376 2022-10-11,22:09:25.000,284,11048780,-795,0,1665526164,13051.654798409996,117.75776051999856,54499.897116960004 2022-10-11,22:09:26.000,284,11048760,-795,0,1665526165,13051.681743649991,117.75776051999856,54499.91109120001 2022-10-11,22:09:27.000,284,11048774,-795,0,1665526166,13051.769315680001,117.72251487000176,54500.03685936001 2022-10-11,22:09:28.000,284,11048791,-795,0,1665526167,13051.816469849997,117.7154657400024,54500.07878208001 2022-10-11,22:09:29.000,284,11048784,-795,0,1665526168,13051.863624019992,117.66612182999961,54500.00891088001 2022-10-11,22:09:30.000,284,11048820,-795,0,1665526169,13051.904041879992,117.69431835000432,54500.09275632 2022-10-11,22:09:31.000,284,11048765,-795,0,1665526170,13051.910778190002,117.65907270000025,54499.96000104001 2022-10-11,22:09:32.000,284,11048768,-795,0,1665526171,13051.904041879992,117.68022008999833,54500.02288512 2022-10-11,22:09:33.000,284,11048795,-795,0,1665526172,13052.032031770003,117.63792531000217,54500.00192376 2022-10-11,22:09:34.000,284,11048782,-795,0,1665526173,13052.038768079998,117.69431835000432,54500.02987224 2022-10-11,22:09:35.000,284,11048798,-795,0,1665526174,13052.052240700003,117.68726921999769,54499.95301392 2022-10-11,22:09:36.000,284,11048769,-795,0,1665526175,13052.092658559988,117.67317095999897,54500.015898000005 2022-10-11,22:09:37.000,284,11048804,-795,0,1665526176,13052.153285349988,117.65202357000089,54500.064807840005 2022-10-11,22:09:38.000,284,11048792,-795,0,1665526177,13052.193703209989,117.65202357000089,54500.15564040001 2022-10-11,22:09:39.000,284,11048760,-795,0,1665526178,13052.240857379998,117.68726921999769,54500.16961464 2022-10-11,22:09:40.000,284,11048750,-795,0,1665526179,13052.207175829994,117.70841661000304,54500.064807840005 2022-10-11,22:09:41.000,284,11048727,-795,0,1665526180,13052.207175829994,117.72251487000176,54500.085769200006 2022-10-11,22:09:42.000,284,11048788,-795,0,1665526181,13052.261066309999,117.70841661000304,54500.12769192001 2022-10-11,22:09:43.000,284,11048768,-795,0,1665526182,13052.281275239999,117.74366225999984,54500.15564040001 2022-10-11,22:09:44.000,284,11048741,-795,0,1665526183,13052.294747859989,117.7507113899992,54500.20455024001 2022-10-11,22:09:45.000,284,11048802,-795,0,1665526184,13052.328429409994,117.75776051999856,54500.134679040006 2022-10-11,22:09:46.000,284,11048734,-795,0,1665526185,13052.301484169999,117.78595704000327,54500.113717680004 2022-10-11,22:09:47.000,284,11048735,-795,0,1665526186,13052.362110959999,117.79300617000263,54500.16961464 2022-10-11,22:09:48.000,284,11048782,-795,0,1665526187,13052.39579250999,117.82825181999942,54500.20455024001 2022-10-11,22:09:49.000,284,11048752,-795,0,1665526188,13052.41600143999,117.83530094999878,54500.09974344 2022-10-11,22:09:50.000,284,11048765,-795,0,1665526189,13052.45641929999,117.84939921000478,54500.04384648 2022-10-11,22:09:51.000,284,11048771,-795,0,1665526190,13052.449682989994,117.87054660000285,54500.134679040006 2022-10-11,22:09:52.000,284,11048790,-795,0,1665526191,13052.510309779995,117.84939921000478,54500.190576 2022-10-11,22:09:53.000,284,11048780,-795,0,1665526192,13052.58440919,117.87054660000285,54500.23948584 2022-10-11,22:09:54.000,284,11048778,-795,0,1665526193,13052.530518709995,117.89874312000029,54500.22551160001 2022-10-11,22:09:55.000,284,11048728,-795,0,1665526194,13052.59788180999,117.91284137999901,54500.14166616 2022-10-11,22:09:56.000,284,11048740,-795,0,1665526195,13052.631563359995,117.8634974700035,54500.14865328 2022-10-11,22:09:57.000,284,11048792,-795,0,1665526196,13052.65850859999,117.87759573000221,54500.20455024001 2022-10-11,22:09:58.000,284,11048803,-795,0,1665526197,13052.732608009996,117.90579224999965,54500.31634416 2022-10-11,22:09:59.000,284,11048784,-795,0,1665526198,13052.7258717,117.91284137999901,54500.21153736 2022-10-11,22:10:00.000,284,11048787,-795,0,1665526199,13052.78649849,117.91284137999901,54500.29538280001 2022-10-11,22:10:01.000,284,11048751,-795,0,1665526200,13052.78649849,117.89169399000093,54500.302369920006 2022-10-11,22:10:02.000,284,11048794,-795,0,1665526201,13052.820180039991,117.85644834000414,54500.32333128001 2022-10-11,22:10:03.000,284,11048734,-795,0,1665526202,13052.773025869996,117.85644834000414,54500.351279760005 2022-10-11,22:10:04.000,284,11048749,-795,0,1665526203,13052.840388969991,117.8141535600007,54500.28839568 2022-10-11,22:10:05.000,284,11048790,-795,0,1665526204,13052.73934431999,117.80005530000199,54500.232498720005 2022-10-11,22:10:06.000,284,11048763,-795,0,1665526205,13052.76628956,117.77185878000455,54500.253460080006 2022-10-11,22:10:07.000,284,11048714,-795,0,1665526206,13052.692190149995,117.77890791000391,54500.16961464 2022-10-11,22:10:08.000,284,11048828,-795,0,1665526207,13052.76628956,117.70841661000304,54500.38621536 2022-10-11,22:10:09.000,284,11048782,-795,0,1665526208,13052.692190149995,117.66612182999961,54500.32333128001 2022-10-11,22:10:10.000,284,11048789,-795,0,1665526209,13052.69892645999,117.63087618000282,54500.32333128001 2022-10-11,22:10:11.000,284,11048723,-795,0,1665526210,13052.692190149995,117.56038488000195,54500.34429264001 2022-10-11,22:10:12.000,284,11048764,-795,0,1665526211,13052.64503598,117.48989358000108,54500.253460080006 2022-10-11,22:10:13.000,284,11048789,-795,0,1665526212,13052.64503598,117.48989358000108,54500.253460080006 2022-10-11,22:10:14.000,284,11048802,-795,0,1665526213,13052.56420026,117.4053040200015,54500.12769192001 2022-10-11,22:10:15.000,284,11048750,-795,0,1665526214,13052.53725501999,117.39120576000278,54500.16262752 2022-10-11,22:10:16.000,284,11048778,-795,0,1665526215,13052.56420026,117.29251794000447,54500.23948584 2022-10-11,22:10:17.000,284,11048757,-795,0,1665526216,13052.49683715999,117.2220266400036,54500.22551160001 2022-10-11,22:10:18.000,284,11048848,-795,0,1665526217,13052.51704608999,117.20792838000489,54500.302369920006 2022-10-11,22:10:19.000,284,11048788,-795,0,1665526218,13052.50357347,117.15153534000274,54500.24647296001 2022-10-11,22:10:20.000,284,11048817,-795,0,1665526219,13052.47662822999,117.08104404000187,54500.19756312 2022-10-11,22:10:21.000,284,11048738,-795,0,1665526220,13052.47662822999,117.02465099999972,54500.15564040001 2022-10-11,22:10:22.000,284,11048786,-795,0,1665526221,13052.44294668,117.01760187000036,54500.113717680004 2022-10-11,22:10:23.000,284,11048786,-795,0,1665526222,13052.50357347,116.94006144000014,54500.17660176001 2022-10-11,22:10:24.000,284,11048779,-795,0,1665526223,13052.530518709995,116.9118649200027,54500.134679040006 2022-10-11,22:10:25.000,284,11048777,-795,0,1665526224,13052.570936569995,116.89071753000462,54500.190576 2022-10-11,22:10:26.000,284,11048818,-795,0,1665526225,13052.62482705,116.84842275000119,54500.19756312 2022-10-11,22:10:27.000,284,11048719,-795,0,1665526226,13052.651772289995,116.77088232000096,54500.190576 2022-10-11,22:10:28.000,284,11048780,-795,0,1665526227,13052.65850859999,116.77793145000032,54500.16262752 2022-10-11,22:10:29.000,284,11048755,-795,0,1665526228,13052.67871752999,116.7638331900016,54500.16961464 2022-10-11,22:10:30.000,284,11048764,-795,0,1665526229,13052.671981219995,116.74268580000353,54500.09974344 2022-10-11,22:10:31.000,284,11048773,-795,0,1665526230,13052.70566277,116.75678406000225,54500.09974344 2022-10-11,22:10:32.000,284,11048754,-795,0,1665526231,13052.833652659996,116.68629276000138,54500.24647296001 2022-10-11,22:10:33.000,284,11048784,-795,0,1665526232,13052.833652659996,116.67924363000202,54500.26743432 2022-10-11,22:10:34.000,284,11048742,-795,0,1665526233,13052.874070519996,116.6651453700033,54500.2604472 2022-10-11,22:10:35.000,284,11048715,-795,0,1665526234,13052.853861589996,116.68629276000138,54500.21852448 2022-10-11,22:10:36.000,284,11048759,-795,0,1665526235,13052.921224689992,116.70744014999946,54500.19756312 2022-10-11,22:10:37.000,284,11048740,-795,0,1665526236,13052.921224689992,116.7003910200001,54500.2604472 2022-10-11,22:10:38.000,284,11048772,-795,0,1665526237,13053.002060409992,116.69334189000074,54500.253460080006 2022-10-11,22:10:39.000,284,11048797,-795,0,1665526238,13053.022269339992,116.69334189000074,54500.365254 2022-10-11,22:10:40.000,284,11048752,-795,0,1665526239,13053.035741959997,116.70744014999946,54500.365254 2022-10-11,22:10:41.000,284,11048790,-795,0,1665526240,13053.055950889997,116.6651453700033,54500.37922824 2022-10-11,22:10:42.000,284,11048750,-795,0,1665526241,13053.130050300002,116.7003910200001,54500.37224112001 2022-10-11,22:10:43.000,284,11048734,-795,0,1665526242,13053.089632440002,116.7003910200001,54500.400189600005 2022-10-11,22:10:44.000,284,11048790,-795,0,1665526243,13053.069423510002,116.72153840999817,54500.37922824 2022-10-11,22:10:45.000,284,11048816,-795,0,1665526244,13053.062687199992,116.74268580000353,54500.302369920006 2022-10-11,22:10:46.000,284,11048773,-795,0,1665526245,13053.049214580002,116.7003910200001,54500.29538280001 2022-10-11,22:10:47.000,284,11048800,-795,0,1665526246,13053.042478269992,116.74973493000289,54500.30935704 2022-10-11,22:10:48.000,284,11048778,-795,0,1665526247,13053.103105059992,116.74268580000353,54500.44211232001 2022-10-11,22:10:49.000,284,11048816,-795,0,1665526248,13053.055950889997,116.77088232000096,54500.400189600005 2022-10-11,22:10:50.000,284,11048784,-795,0,1665526249,13053.082896129992,116.7638331900016,54500.44211232001 2022-10-11,22:10:51.000,284,11048759,-795,0,1665526250,13053.096368749997,116.73563667000417,54500.47704792 2022-10-11,22:10:52.000,284,11048767,-795,0,1665526251,13053.062687199992,116.72858754000481,54500.449099440004 2022-10-11,22:10:53.000,284,11048782,-795,0,1665526252,13053.069423510002,116.75678406000225,54500.400189600005 2022-10-11,22:10:54.000,284,11048788,-795,0,1665526253,13053.022269339992,116.80612796999776,54500.29538280001 2022-10-11,22:10:55.000,284,11048769,-795,0,1665526254,13052.981851479992,116.82022623000375,54500.365254 2022-10-11,22:10:56.000,284,11048826,-795,0,1665526255,13053.076159819997,116.82727536000311,54500.49800928 2022-10-11,22:10:57.000,284,11048757,-795,0,1665526256,13053.042478269992,116.82727536000311,54500.5049964 2022-10-11,22:10:58.000,284,11048827,-795,0,1665526257,13053.029005650002,116.86252100999991,54500.45608656 2022-10-11,22:10:59.000,284,11048782,-795,0,1665526258,13053.035741959997,116.89071753000462,54500.5049964 2022-10-11,22:11:00.000,284,11048790,-795,0,1665526259,13052.961642549992,116.9118649200027,54500.37922824 2022-10-11,22:11:01.000,284,11048741,-715,0,1665526260,13052.921224689992,116.93301231000078,54500.400189600005 2022-10-11,22:11:02.000,284,11048815,-795,0,1665526261,13052.907752070001,116.95415969999885,54500.41416384001 2022-10-11,22:11:03.000,284,11048764,-795,0,1665526262,13052.867334210001,116.96825796000485,54500.42813808 2022-10-11,22:11:04.000,284,11048739,-795,0,1665526263,13052.874070519996,116.95415969999885,54500.400189600005 2022-10-11,22:11:05.000,284,11048769,-795,0,1665526264,13052.860597899991,116.96825796000485,54500.38621536 2022-10-11,22:11:06.000,284,11048785,-795,0,1665526265,13052.914488379996,116.9471105699995,54500.42813808 2022-10-11,22:11:07.000,284,11048797,-795,0,1665526266,13052.874070519996,116.98235622000357,54500.41416384001 2022-10-11,22:11:08.000,284,11048768,-795,0,1665526267,13052.880806829991,116.95415969999885,54500.365254 2022-10-11,22:11:09.000,284,11048820,-795,0,1665526268,13052.833652659996,116.90481579000334,54500.33730552 2022-10-11,22:11:10.000,284,11048771,-795,0,1665526269,13052.840388969991,116.91891405000206,54500.26743432 2022-10-11,22:11:11.000,284,11048759,-795,0,1665526270,13052.799971109991,116.9118649200027,54500.302369920006 2022-10-11,22:11:12.000,284,11048780,-795,0,1665526271,13052.833652659996,116.91891405000206,54500.26743432 2022-10-11,22:11:13.000,284,11048789,-795,0,1665526272,13052.907752070001,116.86252100999991,54500.37922824 2022-10-11,22:11:14.000,284,11048794,-795,0,1665526273,13052.921224689992,116.84137362000183,54500.37224112001 2022-10-11,22:11:15.000,284,11048762,-795,0,1665526274,13052.948169930001,116.85547188000055,54500.3303184 2022-10-11,22:11:16.000,284,11048766,-795,0,1665526275,13052.901015759991,116.87661926999863,54500.17660176001 2022-10-11,22:11:17.000,284,11048769,-795,0,1665526276,13052.941433619992,116.83432449000247,54500.27442144001 2022-10-11,22:11:18.000,284,11048802,-795,0,1665526277,13053.008796720002,116.89776666000398,54500.253460080006 2022-10-11,22:11:19.000,284,11048761,-795,0,1665526278,13052.981851479992,116.93301231000078,54500.232498720005 2022-10-11,22:11:20.000,284,11048783,-795,0,1665526279,13053.062687199992,116.9118649200027,54500.34429264001 2022-10-11,22:11:21.000,284,11048772,-795,0,1665526280,13053.089632440002,116.9118649200027,54500.45608656 2022-10-11,22:11:22.000,284,11048778,-795,0,1665526281,13053.076159819997,116.90481579000334,54500.4351252 2022-10-11,22:11:23.000,284,11048732,-795,0,1665526282,13052.954906239996,116.9471105699995,54500.30935704 2022-10-11,22:11:24.000,284,11048768,-795,0,1665526283,13052.968378860001,116.98235622000357,54500.21852448 2022-10-11,22:11:25.000,284,11048794,-795,0,1665526284,13053.055950889997,116.98940535000293,54500.30935704 2022-10-11,22:11:26.000,284,11048815,-795,0,1665526285,13053.076159819997,117.03874925999844,54500.39320248001 2022-10-11,22:11:27.000,284,11048812,-795,0,1665526286,13053.116577679997,117.0598966500038,54500.38621536 2022-10-11,22:11:28.000,284,11048787,-795,0,1665526287,13053.103105059992,117.12333881999803,54500.44211232001 2022-10-11,22:11:29.000,284,11048741,-795,0,1665526288,13053.096368749997,117.14448621000338,54500.400189600005 2022-10-11,22:11:30.000,284,11048761,-795,0,1665526289,13053.069423510002,117.17268273000082,54500.365254 2022-10-11,22:11:31.000,284,11048815,-795,0,1665526290,13053.062687199992,117.1585844700021,54500.4351252 2022-10-11,22:11:32.000,284,11048772,-795,0,1665526291,13053.008796720002,117.17973186000017,54500.38621536 2022-10-11,22:11:33.000,284,11048731,-795,0,1665526292,13053.008796720002,117.20792838000489,54500.41416384001 2022-10-11,22:11:34.000,284,11048793,-795,0,1665526293,13052.927961000001,117.22907577000296,54500.3303184 2022-10-11,22:11:35.000,284,11048808,-795,0,1665526294,13052.914488379996,117.20087924999825,54500.30935704 2022-10-11,22:11:36.000,284,11048799,-795,0,1665526295,13052.887543140001,117.22907577000296,54500.37922824 2022-10-11,22:11:37.000,284,11048767,-795,0,1665526296,13052.927961000001,117.19383011999889,54500.470060800006 2022-10-11,22:11:38.000,284,11048805,-795,0,1665526297,13052.954906239996,117.20792838000489,54500.45608656 2022-10-11,22:11:39.000,284,11048767,-795,0,1665526298,13052.934697309996,117.17268273000082,54500.49102216001 2022-10-11,22:11:40.000,284,11048781,-795,0,1665526299,13052.934697309996,117.18678098999953,54500.45608656 2022-10-11,22:11:41.000,284,11048809,-795,0,1665526300,13052.961642549992,117.19383011999889,54500.44211232001 2022-10-11,22:11:42.000,284,11048769,-795,0,1665526301,13052.968378860001,117.17973186000017,54500.5049964 2022-10-11,22:11:43.000,284,11048753,-795,0,1665526302,13052.941433619992,117.14448621000338,54500.38621536 2022-10-11,22:11:44.000,284,11048782,-795,0,1665526303,13052.941433619992,117.13743708000402,54500.351279760005 2022-10-11,22:11:45.000,284,11048793,-795,0,1665526304,13052.975115169997,117.09514230000059,54500.41416384001 2022-10-11,22:11:46.000,284,11048796,-795,0,1665526305,13053.002060409992,117.10219142999995,54500.49102216001 2022-10-11,22:11:47.000,284,11048781,-795,0,1665526306,13053.002060409992,117.10219142999995,54500.51198352001 2022-10-11,22:11:48.000,284,11048785,-795,0,1665526307,13053.002060409992,117.10219142999995,54500.5049964 2022-10-11,22:11:49.000,284,11048775,-795,0,1665526308,13053.008796720002,117.07399491000251,54500.49102216001 2022-10-11,22:11:50.000,284,11048801,-795,0,1665526309,13052.961642549992,117.13743708000402,54500.49102216001 2022-10-11,22:11:51.000,284,11048783,-795,0,1665526310,13052.853861589996,117.13743708000402,54500.421150960006 2022-10-11,22:11:52.000,284,11048788,-795,0,1665526311,13052.894279449996,117.14448621000338,54500.470060800006 2022-10-11,22:11:53.000,284,11048806,-795,0,1665526312,13052.901015759991,117.18678098999953,54500.47704792 2022-10-11,22:11:54.000,284,11048806,-795,0,1665526313,13052.914488379996,117.17268273000082,54500.53993200001 2022-10-11,22:11:55.000,284,11048779,-795,0,1665526314,13052.867334210001,117.23612490000232,54500.52595776 2022-10-11,22:11:56.000,284,11048765,-795,0,1665526315,13052.799971109991,117.20792838000489,54500.45608656 2022-10-11,22:11:57.000,284,11048776,-795,0,1665526316,13052.74608063,117.24317403000168,54500.49102216001 2022-10-11,22:11:58.000,284,11048823,-795,0,1665526317,13052.74608063,117.29956707000383,54500.51198352001 2022-10-11,22:11:59.000,284,11048783,-795,0,1665526318,13052.70566277,117.32071446000191,54500.518970640005 2022-10-11,22:12:00.000,284,11048868,-795,0,1665526319,13052.60461812,117.38415663000342,54500.51198352001 2022-10-11,22:12:01.000,284,11048782,-795,0,1665526320,13052.60461812,117.3700583700047,54500.51198352001 2022-10-11,22:12:02.000,284,11048800,-795,0,1665526321,13052.63829966999,117.41235315000085,54500.65172592 2022-10-11,22:12:03.000,284,11048761,-795,0,1665526322,13052.651772289995,117.45464793000428,54500.518970640005 2022-10-11,22:12:04.000,284,11048782,-795,0,1665526323,13052.61809073999,117.48989358000108,54500.46307368001 2022-10-11,22:12:05.000,284,11048812,-795,0,1665526324,13052.58440919,117.53218836000451,54500.34429264001 2022-10-11,22:12:06.000,284,11048792,-795,0,1665526325,13052.59788180999,117.57448314000067,54500.400189600005 2022-10-11,22:12:07.000,284,11048824,-795,0,1665526326,13052.66524491,117.63087618000282,54500.48403504 2022-10-11,22:12:08.000,284,11048821,-795,0,1665526327,13052.70566277,117.66612182999961,54500.54691912 2022-10-11,22:12:09.000,284,11048781,-795,0,1665526328,13052.712399079996,117.68726921999769,54500.49800928 2022-10-11,22:12:10.000,284,11048774,-795,0,1665526329,13052.66524491,117.72956400000112,54500.48403504 2022-10-11,22:12:11.000,284,11048793,-795,0,1665526330,13052.712399079996,117.75776051999856,54500.518970640005 2022-10-11,22:12:12.000,284,11048809,-795,0,1665526331,13052.67871752999,117.79300617000263,54500.53294488 2022-10-11,22:12:13.000,284,11048823,-795,0,1665526332,13052.65850859999,117.79300617000263,54500.55390624 2022-10-11,22:12:14.000,284,11048744,-795,0,1665526333,13052.60461812,117.80005530000199,54500.39320248001 2022-10-11,22:12:15.000,284,11048813,-795,0,1665526334,13052.57767287999,117.82120269000006,54500.421150960006 2022-10-11,22:12:16.000,284,11048771,-795,0,1665526335,13052.63829966999,117.8141535600007,54500.56089336001 2022-10-11,22:12:17.000,284,11048818,-795,0,1665526336,13052.58440919,117.8141535600007,54500.59582896 2022-10-11,22:12:18.000,284,11048787,-795,0,1665526337,13052.54399133,117.8141535600007,54500.56089336001 2022-10-11,22:12:19.000,284,11048773,-795,0,1665526338,13052.490100849995,117.84939921000478,54500.46307368001 2022-10-11,22:12:20.000,284,11048841,-795,0,1665526339,13052.382319889999,117.79300617000263,54500.47704792 2022-10-11,22:12:21.000,284,11048767,-795,0,1665526340,13052.368847269994,117.82825181999942,54500.518970640005 2022-10-11,22:12:22.000,284,11048800,-795,0,1665526341,13052.314956789989,117.80710443000135,54500.48403504 2022-10-11,22:12:23.000,284,11048830,-795,0,1665526342,13052.341902029999,117.8141535600007,54500.518970640005 2022-10-11,22:12:24.000,284,11048829,-795,0,1665526343,13052.213912139989,117.8141535600007,54500.47704792 2022-10-11,22:12:25.000,284,11048762,-795,0,1665526344,13052.173494279989,117.82120269000006,54500.38621536 2022-10-11,22:12:26.000,284,11048787,-795,0,1665526345,13052.166757969993,117.78595704000327,54500.37224112001 2022-10-11,22:12:27.000,284,11048759,-795,0,1665526346,13052.227384759994,117.79300617000263,54500.42813808 2022-10-11,22:12:28.000,284,11048815,-795,0,1665526347,13052.180230589998,117.8141535600007,54500.41416384001 2022-10-11,22:12:29.000,284,11048757,-795,0,1665526348,13052.139812729998,117.80710443000135,54500.34429264001 2022-10-11,22:12:30.000,284,11048780,-795,0,1665526349,13052.099394869998,117.85644834000414,54500.281408560004 2022-10-11,22:12:31.000,284,11048779,-795,0,1665526350,13052.072449629988,117.84235007999814,54500.21852448 2022-10-11,22:12:32.000,284,11048800,-795,0,1665526351,13052.065713319993,117.8634974700035,54500.39320248001 2022-10-11,22:12:33.000,284,11048835,-795,0,1665526352,13052.058977009998,117.82120269000006,54500.34429264001 2022-10-11,22:12:34.000,284,11048830,-795,0,1665526353,13051.991613910002,117.8634974700035,54500.38621536 2022-10-11,22:12:35.000,284,11048789,-795,0,1665526354,13051.917514499997,117.8141535600007,54500.23948584 2022-10-11,22:12:36.000,284,11048749,-795,0,1665526355,13051.917514499997,117.82825181999942,54500.27442144001 2022-10-11,22:12:37.000,284,11048796,-795,0,1665526356,13051.897305569997,117.84939921000478,54500.27442144001 2022-10-11,22:12:38.000,284,11048776,-795,0,1665526357,13051.850151400002,117.85644834000414,54500.302369920006 2022-10-11,22:12:39.000,284,11048788,-795,0,1665526358,13051.870360330002,117.8634974700035,54500.281408560004 2022-10-11,22:12:40.000,284,11048783,-795,0,1665526359,13051.789524610002,117.88464486000157,54500.2604472 2022-10-11,22:12:41.000,284,11048773,-795,0,1665526360,13051.755843059997,117.91284137999901,54500.10673056001 2022-10-11,22:12:42.000,284,11048816,-795,0,1665526361,13051.863624019992,117.91284137999901,54500.30935704 2022-10-11,22:12:43.000,284,11048764,-795,0,1665526362,13051.863624019992,117.89874312000029,54500.351279760005 2022-10-11,22:12:44.000,284,11048806,-795,0,1665526363,13051.829942470002,117.94808703000308,54500.253460080006 2022-10-11,22:12:45.000,284,11048806,-795,0,1665526364,13051.829942470002,117.99038180999923,54500.281408560004 2022-10-11,22:12:46.000,284,11048782,-795,0,1665526365,13051.809733540002,118.00448006999795,54500.14166616 2022-10-11,22:12:47.000,284,11048806,-795,0,1665526366,13051.782788299992,118.03267659000267,54500.16262752 2022-10-11,22:12:48.000,284,11048802,-795,0,1665526367,13051.890569260002,118.03972572000202,54500.32333128001 2022-10-11,22:12:49.000,284,11048792,-795,0,1665526368,13051.910778190002,118.01857833000395,54500.24647296001 2022-10-11,22:12:50.000,284,11048789,-795,0,1665526369,13051.930987120002,118.04677485000138,54500.23948584 2022-10-11,22:12:51.000,284,11048775,-795,0,1665526370,13051.971404980002,118.04677485000138,54500.30935704 2022-10-11,22:12:52.000,284,11048816,-795,0,1665526371,13052.032031770003,118.0608731100001,54500.20455024001 2022-10-11,22:12:53.000,284,11048787,-795,0,1665526372,13052.133076419988,118.04677485000138,54500.253460080006 2022-10-11,22:12:54.000,284,11048766,-795,0,1665526373,13052.018559149998,118.03972572000202,54500.14166616 2022-10-11,22:12:55.000,284,11048816,-795,0,1665526374,13052.045504389993,118.08202049999818,54500.190576 2022-10-11,22:12:56.000,284,11048791,-795,0,1665526375,13052.099394869998,118.03972572000202,54500.30935704 2022-10-11,22:12:57.000,284,11048818,-795,0,1665526376,13052.126340109993,118.03972572000202,54500.32333128001 2022-10-11,22:12:58.000,284,11048825,-795,0,1665526377,13052.072449629988,118.03972572000202,54500.29538280001 2022-10-11,22:12:59.000,284,11048780,-795,0,1665526378,13052.065713319993,118.05382398000074,54500.24647296001 2022-10-11,22:13:00.000,284,11048816,-795,0,1665526379,13051.944459739992,118.18775745000312,54500.07878208001 2022-10-11,22:13:01.000,284,11048793,-795,0,1665526380,13052.005086529993,118.2723470100027,54500.15564040001 2022-10-11,22:13:02.000,284,11048803,-795,0,1665526381,13052.193703209989,118.32169091999822,54500.3303184 2022-10-11,22:13:03.000,284,11048836,-795,0,1665526382,13052.308220479994,118.25824875000399,54500.351279760005 2022-10-11,22:13:04.000,284,11048790,-795,0,1665526383,13052.35537464999,118.21595397000056,54500.49800928 2022-10-11,22:13:05.000,284,11048804,-795,0,1665526384,13052.362110959999,118.16661005999777,54500.41416384001 2022-10-11,22:13:06.000,284,11048774,-795,0,1665526385,13052.348638339994,118.13136441000097,54500.470060800006 2022-10-11,22:13:07.000,284,11048796,-795,0,1665526386,13052.409265129994,118.11726615000225,54500.421150960006 2022-10-11,22:13:08.000,284,11048809,-795,0,1665526387,13052.37558357999,118.13136441000097,54500.470060800006 2022-10-11,22:13:09.000,284,11048787,-795,0,1665526388,13052.37558357999,118.12431528000161,54500.4351252 2022-10-11,22:13:10.000,284,11048793,-795,0,1665526389,13052.39579250999,118.11726615000225,54500.365254 2022-10-11,22:13:11.000,284,11048804,-795,0,1665526390,13052.42273775,118.14546266999969,54500.421150960006 2022-10-11,22:13:12.000,284,11048799,-795,0,1665526391,13052.42273775,118.14546266999969,54500.40717672 2022-10-11,22:13:13.000,284,11048786,-795,0,1665526392,13052.429474059994,118.13841354000033,54500.38621536 2022-10-11,22:13:14.000,284,11048788,-795,0,1665526393,13052.47662822999,118.1736591900044,54500.47704792 2022-10-11,22:13:15.000,284,11048782,-795,0,1665526394,13052.449682989994,118.18775745000312,54500.40717672 2022-10-11,22:13:16.000,284,11048750,-795,0,1665526395,13052.490100849995,118.18775745000312,54500.44211232001 2022-10-11,22:13:17.000,284,11048800,-795,0,1665526396,13052.449682989994,118.2089048400012,54500.42813808 2022-10-11,22:13:18.000,284,11048810,-795,0,1665526397,13052.449682989994,118.23710135999863,54500.40717672 2022-10-11,22:13:19.000,284,11048817,-795,0,1665526398,13052.44294668,118.24415048999799,54500.44211232001 2022-10-11,22:13:20.000,284,11048814,-795,0,1665526399,13052.409265129994,118.25824875000399,54500.42813808 2022-10-11,22:13:21.000,284,11048790,-795,0,1665526400,13052.40252882,118.24415048999799,54500.40717672 2022-10-11,22:13:22.000,284,11048818,-795,0,1665526401,13052.35537464999,118.27939614000206,54500.518970640005 2022-10-11,22:13:23.000,284,11048791,-795,0,1665526402,13052.382319889999,118.2723470100027,54500.588841840006 2022-10-11,22:13:24.000,284,11048759,-795,0,1665526403,13052.301484169999,118.31464178999886,54500.58185472001 2022-10-11,22:13:25.000,284,11048820,-795,0,1665526404,13052.139812729998,118.27939614000206,54500.35826688 2022-10-11,22:13:26.000,284,11048815,-795,0,1665526405,13052.058977009998,118.32874005000485,54500.421150960006 2022-10-11,22:13:27.000,284,11048812,-795,0,1665526406,13052.160021659998,118.32169091999822,54500.49800928 2022-10-11,22:13:28.000,284,11048801,-795,0,1665526407,13052.139812729998,118.3075926599995,54500.567880480005 2022-10-11,22:13:29.000,284,11048800,-795,0,1665526408,13052.025295459993,118.33578918000421,54500.588841840006 2022-10-11,22:13:30.000,284,11048823,-795,0,1665526409,13052.032031770003,118.35693657000229,54500.49102216001 2022-10-11,22:13:31.000,284,11048723,-795,0,1665526410,13052.092658559988,118.30054353000014,54500.518970640005 2022-10-11,22:13:32.000,284,11048817,-795,0,1665526411,13052.085922249993,118.25824875000399,54500.518970640005 2022-10-11,22:13:33.000,284,11048802,-795,0,1665526412,13052.099394869998,118.32874005000485,54500.53993200001 2022-10-11,22:13:34.000,284,11048818,-795,0,1665526413,13052.038768079998,118.27939614000206,54500.400189600005 2022-10-11,22:13:35.000,284,11048794,-795,0,1665526414,13052.085922249993,118.27939614000206,54500.46307368001 2022-10-11,22:13:36.000,284,11048818,-795,0,1665526415,13052.106131179993,118.24415048999799,54500.49800928 2022-10-11,22:13:37.000,284,11048785,-795,0,1665526416,13052.193703209989,118.26529788000335,54500.63076456001 2022-10-11,22:13:38.000,284,11048806,-795,0,1665526417,13052.173494279989,118.26529788000335,54500.637751680006 2022-10-11,22:13:39.000,284,11048783,-795,0,1665526418,13052.166757969993,118.30054353000014,54500.6447388 2022-10-11,22:13:40.000,284,11048772,-795,0,1665526419,13052.186966899993,118.29349440000078,54500.53294488 2022-10-11,22:13:41.000,284,11048772,-795,0,1665526420,13052.240857379998,118.27939614000206,54500.59582896 2022-10-11,22:13:42.000,284,11048818,-795,0,1665526421,13052.267802619994,118.2723470100027,54500.60980320001 2022-10-11,22:13:43.000,284,11048807,-795,0,1665526422,13052.341902029999,118.33578918000421,54500.72159712 2022-10-11,22:13:44.000,284,11048827,-795,0,1665526423,13052.301484169999,118.34988744000293,54500.74954560001 2022-10-11,22:13:45.000,284,11048796,-795,0,1665526424,13052.328429409994,118.32169091999822,54500.686661520005 2022-10-11,22:13:46.000,284,11048780,-795,0,1665526425,13052.348638339994,118.35693657000229,54500.77050696 2022-10-11,22:13:47.000,284,11048787,-795,0,1665526426,13052.321693099999,118.34988744000293,54500.72858424001 2022-10-11,22:13:48.000,284,11048810,-795,0,1665526427,13052.301484169999,118.37808396000037,54500.71461 2022-10-11,22:13:49.000,284,11048808,-795,0,1665526428,13052.267802619994,118.4203787400038,54500.67967440001 2022-10-11,22:13:50.000,284,11048797,-795,0,1665526429,13052.240857379998,118.44152613000188,54500.59582896 2022-10-11,22:13:51.000,284,11048848,-795,0,1665526430,13052.274538929989,118.42742787000316,54500.6447388 2022-10-11,22:13:52.000,284,11048816,-795,0,1665526431,13052.247593689994,118.47677177999867,54500.74954560001 2022-10-11,22:13:53.000,284,11048789,-795,0,1665526432,13052.274538929989,118.50496830000338,54500.76351984 2022-10-11,22:13:54.000,284,11048815,-795,0,1665526433,13052.261066309999,118.48382090999803,54500.79845544001 2022-10-11,22:13:55.000,284,11048771,-795,0,1665526434,13052.261066309999,118.50496830000338,54500.79146832 2022-10-11,22:13:56.000,284,11048797,-795,0,1665526435,13052.227384759994,118.52611569000146,54500.69364864 2022-10-11,22:13:57.000,284,11048779,-795,0,1665526436,13052.227384759994,118.54021395000018,54500.71461 2022-10-11,22:13:58.000,284,11048798,-795,0,1665526437,13052.240857379998,118.53316482000082,54500.79146832 2022-10-11,22:13:59.000,284,11048782,-795,0,1665526438,13052.186966899993,118.53316482000082,54500.70762288001 2022-10-11,22:14:00.000,284,11048859,-795,0,1665526439,13052.213912139989,118.52611569000146,54500.77749408001 2022-10-11,22:14:01.000,284,11048840,-795,0,1665526440,13052.207175829994,118.5190665600021,54500.76351984 2022-10-11,22:14:02.000,284,11048777,-795,0,1665526441,13052.247593689994,118.51201743000274,54500.83339104 2022-10-11,22:14:03.000,284,11048746,-795,0,1665526442,13052.247593689994,118.53316482000082,54500.84037816 2022-10-11,22:14:04.000,284,11048804,-795,0,1665526443,13052.240857379998,118.56841047000489,54500.86133952 2022-10-11,22:14:05.000,284,11048819,-795,0,1665526444,13052.227384759994,118.58250873000361,54500.81242968 2022-10-11,22:14:06.000,284,11048785,-795,0,1665526445,13052.186966899993,118.48382090999803,54500.62377744 2022-10-11,22:14:07.000,284,11048796,-795,0,1665526446,13052.240857379998,118.44857526000123,54500.77050696 2022-10-11,22:14:08.000,284,11048796,-795,0,1665526447,13052.261066309999,118.43447700000252,54500.79845544001 2022-10-11,22:14:09.000,284,11048842,-795,0,1665526448,13052.240857379998,118.51201743000274,54500.76351984 2022-10-11,22:14:10.000,284,11048770,-795,0,1665526449,13052.294747859989,118.4062804799978,54500.72858424001 2022-10-11,22:14:11.000,284,11048776,-795,0,1665526450,13052.341902029999,118.39218221999909,54500.805442560006 2022-10-11,22:14:12.000,284,11048791,-795,0,1665526451,13052.40252882,118.35693657000229,54500.8194168 2022-10-11,22:14:13.000,284,11048839,-795,0,1665526452,13052.40252882,118.35693657000229,54500.76351984 2022-10-11,22:14:14.000,284,11048777,-795,0,1665526453,13052.42273775,118.32874005000485,54500.65871304001 2022-10-11,22:14:15.000,284,11048812,-795,0,1665526454,13052.43621036999,118.32874005000485,54500.65871304001 2022-10-11,22:14:16.000,284,11048793,-795,0,1665526455,13052.530518709995,118.32874005000485,54500.805442560006 2022-10-11,22:14:17.000,284,11048788,-795,0,1665526456,13052.56420026,118.32169091999822,54500.81242968 2022-10-11,22:14:18.000,284,11048758,-795,0,1665526457,13052.62482705,118.3075926599995,54500.76351984 2022-10-11,22:14:19.000,284,11048808,-795,0,1665526458,13052.62482705,118.32874005000485,54500.70762288001 2022-10-11,22:14:20.000,284,11048827,-795,0,1665526459,13052.611354429995,118.26529788000335,54500.686661520005 2022-10-11,22:14:21.000,284,11048805,-795,0,1665526460,13052.66524491,118.29349440000078,54500.6447388 2022-10-11,22:14:22.000,284,11048752,-795,0,1665526461,13052.7258717,118.26529788000335,54500.70762288001 2022-10-11,22:14:23.000,284,11048776,-795,0,1665526462,13052.773025869996,118.25824875000399,54500.70762288001 2022-10-11,22:14:24.000,284,11048783,-795,0,1665526463,13052.82691635,118.25119962000463,54500.805442560006 2022-10-11,22:14:25.000,284,11048776,-795,0,1665526464,13052.820180039991,118.25824875000399,54500.86832664 2022-10-11,22:14:26.000,284,11048788,-795,0,1665526465,13052.80670742,118.2723470100027,54500.89627512001 2022-10-11,22:14:27.000,284,11048773,-795,0,1665526466,13052.779762179991,118.23005222999927,54500.69364864 2022-10-11,22:14:28.000,284,11048802,-795,0,1665526467,13052.853861589996,118.23710135999863,54500.735571360005 2022-10-11,22:14:29.000,284,11048794,-795,0,1665526468,13052.840388969991,118.23005222999927,54500.79845544001 2022-10-11,22:14:30.000,284,11048795,-795,0,1665526469,13052.867334210001,118.2089048400012,54500.72858424001 2022-10-11,22:14:31.000,284,11048780,-795,0,1665526470,13052.833652659996,118.22300309999991,54500.735571360005 2022-10-11,22:14:32.000,284,11048845,-795,0,1665526471,13052.921224689992,118.18070832000376,54500.854352400005 2022-10-11,22:14:33.000,284,11048772,-795,0,1665526472,13052.907752070001,118.18775745000312,54500.903262240005 2022-10-11,22:14:34.000,284,11048814,-795,0,1665526473,13052.941433619992,118.2089048400012,54500.91024936 2022-10-11,22:14:35.000,284,11048754,-795,0,1665526474,13052.874070519996,118.14546266999969,54500.79146832 2022-10-11,22:14:36.000,284,11048722,-795,0,1665526475,13052.880806829991,118.13136441000097,54500.805442560006 2022-10-11,22:14:37.000,284,11048813,-795,0,1665526476,13052.968378860001,118.12431528000161,54500.84037816 2022-10-11,22:14:38.000,284,11048775,-795,0,1665526477,13052.995324099997,118.11726615000225,54500.8194168 2022-10-11,22:14:39.000,284,11048837,-795,0,1665526478,13052.948169930001,118.07497136999882,54500.91723648001 2022-10-11,22:14:40.000,284,11048841,-795,0,1665526479,13052.914488379996,118.0608731100001,54500.805442560006 2022-10-11,22:14:41.000,284,11048818,-795,0,1665526480,13052.995324099997,118.04677485000138,54500.91723648001 2022-10-11,22:14:42.000,284,11048803,-795,0,1665526481,13053.015533029997,118.03972572000202,54500.93819784 2022-10-11,22:14:43.000,284,11048768,-795,0,1665526482,13053.002060409992,118.04677485000138,54500.973133440006 2022-10-11,22:14:44.000,284,11048797,-795,0,1665526483,13052.975115169997,118.00448006999795,54500.93819784 2022-10-11,22:14:45.000,284,11048798,-795,0,1665526484,13052.948169930001,118.01152920000459,54500.94518496001 2022-10-11,22:14:46.000,284,11048803,-795,0,1665526485,13052.954906239996,118.03267659000267,54500.903262240005 2022-10-11,22:14:47.000,284,11048883,-795,0,1665526486,13052.907752070001,117.99038180999923,54500.86832664 2022-10-11,22:14:48.000,284,11048808,-795,0,1665526487,13052.995324099997,117.92693963999773,54501.00806904 2022-10-11,22:14:49.000,284,11048786,-795,0,1665526488,13052.847125280001,117.9621852900018,54500.93819784 2022-10-11,22:14:50.000,284,11048786,-795,0,1665526489,13052.867334210001,117.94808703000308,54500.92422360001 2022-10-11,22:14:51.000,284,11048792,-795,0,1665526490,13052.847125280001,117.95513616000244,54500.99409480001 2022-10-11,22:14:52.000,284,11048806,-795,0,1665526491,13052.867334210001,117.95513616000244,54500.91024936 2022-10-11,22:14:53.000,284,11048820,-795,0,1665526492,13052.840388969991,117.93398877000436,54500.93819784 2022-10-11,22:14:54.000,284,11048794,-795,0,1665526493,13052.793234799996,117.9621852900018,54500.87531376001 2022-10-11,22:14:55.000,284,11048799,-795,0,1665526494,13052.773025869996,118.01152920000459,54500.88230088 2022-10-11,22:14:56.000,284,11048795,-795,0,1665526495,13052.833652659996,118.01152920000459,54501.0290304 2022-10-11,22:14:57.000,284,11048812,-795,0,1665526496,13052.799971109991,117.98333267999988,54501.01505616001 2022-10-11,22:14:58.000,284,11048809,-795,0,1665526497,13052.833652659996,118.01152920000459,54501.070953120005 2022-10-11,22:14:59.000,284,11048767,-795,0,1665526498,13052.813443729996,118.04677485000138,54501.00806904 2022-10-11,22:15:00.000,284,11048809,-795,0,1665526499,13052.779762179991,118.06792223999946,54500.973133440006 2022-10-11,22:15:01.000,284,11048800,-795,0,1665526500,13052.793234799996,118.08906963000481,54500.91723648001 2022-10-11,22:15:02.000,284,11048818,-795,0,1665526501,13052.813443729996,118.06792223999946,54500.93121072 2022-10-11,22:15:03.000,284,11048812,-795,0,1665526502,13052.847125280001,118.06792223999946,54501.04999176 2022-10-11,22:15:04.000,284,11048850,-795,0,1665526503,13052.867334210001,118.08906963000481,54501.0989016 2022-10-11,22:15:05.000,284,11048797,-795,0,1665526504,13052.901015759991,118.09611876000417,54501.1687728 2022-10-11,22:15:06.000,284,11048801,-795,0,1665526505,13052.894279449996,118.11726615000225,54501.13383720001 2022-10-11,22:15:07.000,284,11048802,-795,0,1665526506,13052.867334210001,118.14546266999969,54501.070953120005 2022-10-11,22:15:08.000,284,11048868,-795,0,1665526507,13052.82691635,118.1595609299984,54501.070953120005 2022-10-11,22:15:09.000,284,11048798,-795,0,1665526508,13052.74608063,118.15251179999905,54501.0290304 2022-10-11,22:15:10.000,284,11048738,-795,0,1665526509,13052.78649849,118.15251179999905,54501.01505616001 2022-10-11,22:15:11.000,284,11048797,-795,0,1665526510,13052.68545384,118.16661005999777,54500.96614632001 2022-10-11,22:15:12.000,284,11048824,-795,0,1665526511,13052.712399079996,118.1595609299984,54501.022043280005 2022-10-11,22:15:13.000,284,11048794,-795,0,1665526512,13052.65850859999,118.18070832000376,54501.11287584001 2022-10-11,22:15:14.000,284,11048802,-795,0,1665526513,13052.66524491,118.19480658000248,54501.04999176 2022-10-11,22:15:15.000,284,11048817,-795,0,1665526514,13052.651772289995,118.22300309999991,54501.06396600001 2022-10-11,22:15:16.000,284,11048817,-795,0,1665526515,13052.5237824,118.25824875000399,54501.0290304 2022-10-11,22:15:17.000,284,11048765,-795,0,1665526516,13052.47662822999,118.24415048999799,54500.952172080004 2022-10-11,22:15:18.000,284,11048792,-795,0,1665526517,13052.50357347,118.25824875000399,54501.00108192 2022-10-11,22:15:19.000,284,11048764,-795,0,1665526518,13052.429474059994,118.25824875000399,54501.00108192 2022-10-11,22:15:20.000,284,11048831,-795,0,1665526519,13052.469891919995,118.32169091999822,54501.06396600001 2022-10-11,22:15:21.000,284,11048825,-795,0,1665526520,13052.45641929999,118.28644527000142,54501.119862960004 2022-10-11,22:15:22.000,284,11048802,-795,0,1665526521,13052.490100849995,118.34283831000357,54501.14781144 2022-10-11,22:15:23.000,284,11048790,-795,0,1665526522,13052.469891919995,118.34283831000357,54501.15479856 2022-10-11,22:15:24.000,284,11048795,-795,0,1665526523,13052.42273775,118.37103483000101,54501.00806904 2022-10-11,22:15:25.000,284,11048794,-795,0,1665526524,13052.469891919995,118.36398570000165,54501.06396600001 2022-10-11,22:15:26.000,284,11048785,-795,0,1665526525,13052.530518709995,118.41332961000444,54501.18274704001 2022-10-11,22:15:27.000,284,11048791,-795,0,1665526526,13052.5237824,118.39218221999909,54501.189734160005 2022-10-11,22:15:28.000,284,11048813,-675,0,1665526527,13052.51704608999,118.41332961000444,54501.01505616001 2022-10-11,22:15:29.000,284,11048841,-795,0,1665526528,13052.47662822999,118.46972264999931,54500.98710768 2022-10-11,22:15:30.000,284,11048798,-795,0,1665526529,13052.5237824,118.46972264999931,54501.0989016 2022-10-11,22:15:31.000,284,11048809,-795,0,1665526530,13052.490100849995,118.46267351999995,54500.9591592 2022-10-11,22:15:32.000,284,11048790,-795,0,1665526531,13052.510309779995,118.54726307999954,54500.952172080004 2022-10-11,22:15:33.000,284,11048812,-795,0,1665526532,13052.530518709995,118.53316482000082,54500.98012056 2022-10-11,22:15:34.000,284,11048801,-795,0,1665526533,13052.530518709995,118.59660699000233,54501.022043280005 2022-10-11,22:15:35.000,284,11048828,-795,0,1665526534,13052.49683715999,118.58250873000361,54500.91723648001 2022-10-11,22:15:36.000,284,11048771,-795,0,1665526535,13052.46315561,118.63185263999912,54500.93121072 2022-10-11,22:15:37.000,284,11048820,-795,0,1665526536,13052.51704608999,118.64595089999784,54501.022043280005 2022-10-11,22:15:38.000,284,11048786,-795,0,1665526537,13052.46315561,118.72349132999807,54501.00806904 2022-10-11,22:15:39.000,284,11048767,-795,0,1665526538,13052.35537464999,118.73758959000406,54500.79845544001 2022-10-11,22:15:40.000,284,11048799,-795,0,1665526539,13052.341902029999,118.7657861100015,54500.88230088 2022-10-11,22:15:41.000,284,11048827,-795,0,1665526540,13052.348638339994,118.74463872000342,54500.952172080004 2022-10-11,22:15:42.000,284,11048788,-795,0,1665526541,13052.321693099999,118.75168785000278,54500.952172080004 2022-10-11,22:15:43.000,284,11048798,-795,0,1665526542,13052.240857379998,118.79398262999894,54500.9591592 2022-10-11,22:15:44.000,284,11048777,-795,0,1665526543,13052.207175829994,118.78693349999958,54500.93121072 2022-10-11,22:15:45.000,284,11048803,-795,0,1665526544,13052.186966899993,118.8010317599983,54500.87531376001 2022-10-11,22:15:46.000,284,11048784,-795,0,1665526545,13052.240857379998,118.7657861100015,54501.070953120005 2022-10-11,22:15:47.000,284,11048822,-795,0,1665526546,13052.288011549994,118.71644219999871,54501.140824320006 2022-10-11,22:15:48.000,284,11048804,-795,0,1665526547,13052.234121069989,118.73758959000406,54501.070953120005 2022-10-11,22:15:49.000,284,11048819,-795,0,1665526548,13052.234121069989,118.67414742000256,54501.03601752 2022-10-11,22:15:50.000,284,11048794,-795,0,1665526549,13052.193703209989,118.68119655000191,54500.91723648001 2022-10-11,22:15:51.000,284,11048752,-795,0,1665526550,13052.173494279989,118.65300003000448,54500.88230088 2022-10-11,22:15:52.000,284,11048814,-795,0,1665526551,13052.261066309999,118.64595089999784,54501.01505616001 2022-10-11,22:15:53.000,284,11048745,-795,0,1665526552,13052.314956789989,118.63185263999912,54500.98012056 2022-10-11,22:15:54.000,284,11048826,-795,0,1665526553,13052.294747859989,118.61070525000105,54500.973133440006 2022-10-11,22:15:55.000,284,11048800,-795,0,1665526554,13052.314956789989,118.58955786000297,54500.86133952 2022-10-11,22:15:56.000,284,11048776,-795,0,1665526555,13052.35537464999,118.56841047000489,54500.87531376001 2022-10-11,22:15:57.000,284,11048792,-795,0,1665526556,13052.382319889999,118.54021395000018,54500.91723648001 2022-10-11,22:15:58.000,284,11048826,-795,0,1665526557,13052.409265129994,118.48382090999803,54500.91723648001 2022-10-11,22:15:59.000,284,11048832,-795,0,1665526558,13052.429474059994,118.44857526000123,54500.952172080004 2022-10-11,22:16:00.000,284,11048806,-795,0,1665526559,13052.43621036999,118.44152613000188,54500.94518496001 2022-10-11,22:16:01.000,284,11048814,-795,0,1665526560,13052.429474059994,118.48382090999803,54500.96614632001 2022-10-11,22:16:02.000,284,11048827,-795,0,1665526561,13052.45641929999,118.46267351999995,54501.070953120005 2022-10-11,22:16:03.000,284,11048832,-795,0,1665526562,13052.449682989994,118.4203787400038,54501.0290304 2022-10-11,22:16:04.000,284,11048855,-795,0,1665526563,13052.449682989994,118.42742787000316,54501.00108192 2022-10-11,22:16:05.000,284,11048831,-795,0,1665526564,13052.42273775,118.44857526000123,54500.89627512001 2022-10-11,22:16:06.000,284,11048804,-795,0,1665526565,13052.42273775,118.49087004000467,54500.82640392001 2022-10-11,22:16:07.000,284,11048812,-795,0,1665526566,13052.48336454,118.49087004000467,54500.94518496001 2022-10-11,22:16:08.000,284,11048798,-795,0,1665526567,13052.45641929999,118.56841047000489,54501.04999176 2022-10-11,22:16:09.000,284,11048786,-795,0,1665526568,13052.42273775,118.54021395000018,54500.93819784 2022-10-11,22:16:10.000,284,11048792,-795,0,1665526569,13052.35537464999,118.63185263999912,54500.88230088 2022-10-11,22:16:11.000,284,11048766,-795,0,1665526570,13052.37558357999,118.62480350999977,54500.92422360001 2022-10-11,22:16:12.000,284,11048746,-795,0,1665526571,13052.382319889999,118.6670982900032,54500.91723648001 2022-10-11,22:16:13.000,284,11048832,-795,0,1665526572,13052.39579250999,118.68824568000127,54500.903262240005 2022-10-11,22:16:14.000,284,11048806,-795,0,1665526573,13052.314956789989,118.71644219999871,54500.86832664 2022-10-11,22:16:15.000,284,11048797,-795,0,1665526574,13052.341902029999,118.75873698000214,54500.889288 2022-10-11,22:16:16.000,284,11048798,-795,0,1665526575,13052.362110959999,118.8010317599983,54500.99409480001 2022-10-11,22:16:17.000,284,11048789,-795,0,1665526576,13052.368847269994,118.80808088999765,54500.9591592 2022-10-11,22:16:18.000,284,11048836,-795,0,1665526577,13052.382319889999,118.84332654000173,54500.89627512001 2022-10-11,22:16:19.000,284,11048769,-795,0,1665526578,13052.37558357999,118.85037567000109,54500.903262240005 2022-10-11,22:16:20.000,284,11048801,-795,0,1665526579,13052.281275239999,118.89267045000452,54500.8194168 2022-10-11,22:16:21.000,284,11048775,-795,0,1665526580,13052.274538929989,118.90676871000323,54500.88230088 2022-10-11,22:16:22.000,284,11048813,-795,0,1665526581,13052.261066309999,118.93496523000067,54500.903262240005 2022-10-11,22:16:23.000,284,11048799,-795,0,1665526582,13052.240857379998,118.94906348999939,54500.91024936 2022-10-11,22:16:24.000,284,11048774,-795,0,1665526583,13052.213912139989,118.94201436000003,54500.87531376001 2022-10-11,22:16:25.000,284,11048820,-795,0,1665526584,13052.180230589998,118.9772600100041,54500.89627512001 2022-10-11,22:16:26.000,284,11048833,-795,0,1665526585,13052.207175829994,118.97021088000474,54500.9591592 2022-10-11,22:16:27.000,284,11048806,-795,0,1665526586,13052.160021659998,119.02660391999962,54501.022043280005 2022-10-11,22:16:28.000,284,11048786,-795,0,1665526587,13052.099394869998,119.0477513099977,54500.952172080004 2022-10-11,22:16:29.000,284,11048823,-795,0,1665526588,13052.018559149998,119.0759478300024,54500.82640392001 2022-10-11,22:16:30.000,284,11048806,-795,0,1665526589,13051.991613910002,119.12529173999792,54500.854352400005 2022-10-11,22:16:31.000,284,11048789,-795,0,1665526590,13051.984877599993,119.09709522000048,54500.805442560006 2022-10-11,22:16:32.000,284,11048829,-795,0,1665526591,13052.018559149998,119.1111934799992,54500.93819784 2022-10-11,22:16:33.000,284,11048801,-795,0,1665526592,13052.005086529993,119.11824260999856,54500.91024936 2022-10-11,22:16:34.000,284,11048854,-795,0,1665526593,13051.991613910002,119.16053739000199,54500.98710768 2022-10-11,22:16:35.000,284,11048736,-795,0,1665526594,13051.984877599993,119.14643913000327,54500.82640392001 2022-10-11,22:16:36.000,284,11048784,-795,0,1665526595,13052.072449629988,119.19578303999879,54500.88230088 2022-10-11,22:16:37.000,284,11048782,-795,0,1665526596,13052.099394869998,119.17463565000071,54500.91024936 2022-10-11,22:16:38.000,284,11048824,-795,0,1665526597,13052.160021659998,119.19578303999879,54500.94518496001 2022-10-11,22:16:39.000,284,11048802,-795,0,1665526598,13052.193703209989,119.2592252100003,54500.93121072 2022-10-11,22:16:40.000,284,11048856,-795,0,1665526599,13052.180230589998,119.23807782000222,54500.91723648001 2022-10-11,22:16:41.000,284,11048816,-795,0,1665526600,13052.220648449998,119.27332346999901,54500.93819784 2022-10-11,22:16:42.000,284,11048833,-795,0,1665526601,13052.281275239999,119.26627433999965,54501.05697888 2022-10-11,22:16:43.000,284,11048791,-795,0,1665526602,13052.328429409994,119.30151999000373,54500.98710768 2022-10-11,22:16:44.000,284,11048817,-795,0,1665526603,13052.348638339994,119.31561825000244,54500.9591592 2022-10-11,22:16:45.000,284,11048801,-795,0,1665526604,13052.33516571999,119.35086389999924,54500.9591592 2022-10-11,22:16:46.000,284,11048818,-795,0,1665526605,13052.341902029999,119.35086389999924,54500.86832664 2022-10-11,22:16:47.000,284,11048755,-795,0,1665526606,13052.368847269994,119.39315868000267,54500.88230088 2022-10-11,22:16:48.000,284,11048813,-795,0,1665526607,13052.39579250999,119.44250258999818,54501.13383720001 2022-10-11,22:16:49.000,284,11048801,-795,0,1665526608,13052.39579250999,119.49889563000033,54501.07794024 2022-10-11,22:16:50.000,284,11048785,-795,0,1665526609,13052.382319889999,119.54823954000312,54501.03601752 2022-10-11,22:16:51.000,284,11048791,-795,0,1665526610,13052.341902029999,119.55528867000248,54500.88230088 2022-10-11,22:16:52.000,284,11048792,-795,0,1665526611,13052.368847269994,119.604632579998,54500.903262240005 2022-10-11,22:16:53.000,284,11048799,-795,0,1665526612,13052.33516571999,119.61873084000399,54500.9591592 2022-10-11,22:16:54.000,284,11048847,-795,0,1665526613,13052.321693099999,119.63987823000207,54500.92422360001 2022-10-11,22:16:55.000,284,11048806,-795,0,1665526614,13052.281275239999,119.70332040000358,54500.86832664 2022-10-11,22:16:56.000,284,11048840,-795,0,1665526615,13052.314956789989,119.7174186600023,54500.89627512001 2022-10-11,22:16:57.000,284,11048806,-795,0,1665526616,13052.321693099999,119.70332040000358,54500.96614632001 2022-10-11,22:16:58.000,284,11048779,-795,0,1665526617,13052.314956789989,119.71036953000294,54500.973133440006 2022-10-11,22:16:59.000,284,11048816,-795,0,1665526618,13052.294747859989,119.7174186600023,54500.93121072 2022-10-11,22:17:00.000,284,11048836,-795,0,1665526619,13052.274538929989,119.68922214000486,54500.79146832 2022-10-11,22:17:01.000,284,11048773,-795,0,1665526620,13052.193703209989,119.71036953000294,54500.84736528001 2022-10-11,22:17:02.000,284,11048798,-795,0,1665526621,13052.267802619994,119.68217300999822,54500.854352400005 2022-10-11,22:17:03.000,284,11048779,-795,0,1665526622,13052.254329999989,119.68922214000486,54500.88230088 2022-10-11,22:17:04.000,284,11048797,-795,0,1665526623,13052.247593689994,119.66102562000015,54500.805442560006 2022-10-11,22:17:05.000,284,11048817,-795,0,1665526624,13052.261066309999,119.65397649000079,54500.91723648001 2022-10-11,22:17:06.000,284,11048793,-795,0,1665526625,13052.328429409994,119.59758344999864,54500.93121072 2022-10-11,22:17:07.000,284,11048759,-795,0,1665526626,13052.341902029999,119.58348518999992,54500.889288 2022-10-11,22:17:08.000,284,11048846,-795,0,1665526627,13052.389056199994,119.5693869300012,54500.92422360001 2022-10-11,22:17:09.000,284,11048769,-795,0,1665526628,13052.314956789989,119.54119041000376,54500.82640392001 2022-10-11,22:17:10.000,284,11048824,-795,0,1665526629,13052.409265129994,119.5693869300012,54500.973133440006 2022-10-11,22:17:11.000,284,11048813,-795,0,1665526630,13052.35537464999,119.51299388999905,54500.79146832 2022-10-11,22:17:12.000,284,11048813,-795,0,1665526631,13052.35537464999,119.5341412800044,54500.91723648001 2022-10-11,22:17:13.000,284,11048837,-795,0,1665526632,13052.48336454,119.5059447599997,54500.99409480001 2022-10-11,22:17:14.000,284,11048804,-795,0,1665526633,13052.5237824,119.49184650000097,54500.973133440006 2022-10-11,22:17:15.000,284,11048828,-795,0,1665526634,13052.570936569995,119.52709214999777,54500.973133440006 2022-10-11,22:17:16.000,284,11048829,-795,0,1665526635,13052.550727639995,119.49889563000033,54500.84037816 2022-10-11,22:17:17.000,284,11048817,-795,0,1665526636,13052.64503598,119.4706991100029,54500.92422360001 2022-10-11,22:17:18.000,284,11048781,-795,0,1665526637,13052.73934431999,119.46364998000354,54500.94518496001 2022-10-11,22:17:19.000,284,11048793,-795,0,1665526638,13052.80670742,119.4706991100029,54501.00108192 2022-10-11,22:17:20.000,284,11048796,-795,0,1665526639,13052.860597899991,119.40725694000139,54500.952172080004 2022-10-11,22:17:21.000,284,11048810,-795,0,1665526640,13053.015533029997,119.38610955000331,54500.98012056 2022-10-11,22:17:22.000,284,11048823,-795,0,1665526641,13053.055950889997,119.39315868000267,54501.070953120005 2022-10-11,22:17:23.000,284,11048761,-795,0,1665526642,13053.136786609997,119.40020781000203,54501.09191448001 2022-10-11,22:17:24.000,284,11048768,-795,0,1665526643,13053.190677090002,119.45660085000418,54501.04300464001 2022-10-11,22:17:25.000,284,11048811,-795,0,1665526644,13053.204149709993,119.42840432999947,54500.93819784 2022-10-11,22:17:26.000,284,11048776,-795,0,1665526645,13053.251303880003,119.43545345999883,54500.9591592 2022-10-11,22:17:27.000,284,11048807,-795,0,1665526646,13053.325403289993,119.40725694000139,54501.08492736001 2022-10-11,22:17:28.000,284,11048822,-795,0,1665526647,13053.359084839998,119.40725694000139,54501.10588872 2022-10-11,22:17:29.000,284,11048813,-795,0,1665526648,13053.392766389989,119.42135520000011,54501.1687728 2022-10-11,22:17:30.000,284,11048796,-795,0,1665526649,13053.399502699998,119.3720112900046,54500.92422360001 2022-10-11,22:17:31.000,284,11048806,-795,0,1665526650,13053.439920559998,119.39315868000267,54501.0989016 2022-10-11,22:17:32.000,284,11048817,-795,0,1665526651,13053.419711629998,119.40020781000203,54501.08492736001 2022-10-11,22:17:33.000,284,11048793,-795,0,1665526652,13053.419711629998,119.40725694000139,54501.06396600001 2022-10-11,22:17:34.000,284,11048796,-795,0,1665526653,13053.406239009993,119.38610955000331,54500.98012056 2022-10-11,22:17:35.000,284,11048760,-795,0,1665526654,13053.338875909998,119.37906042000395,54501.04300464001 2022-10-11,22:17:36.000,284,11048755,-795,0,1665526655,13053.318666979998,119.3579130299986,54501.070953120005 2022-10-11,22:17:37.000,284,11048795,-795,0,1665526656,13053.386030079993,119.3226673800018,54501.22466976 2022-10-11,22:17:38.000,284,11048734,-795,0,1665526657,13053.332139599988,119.32971651000116,54501.1687728 2022-10-11,22:17:39.000,284,11048765,-795,0,1665526658,13053.298458049998,119.3226673800018,54501.12685008 2022-10-11,22:17:40.000,284,11048812,-795,0,1665526659,13053.278249119998,119.33676564000052,54501.11287584001 2022-10-11,22:17:41.000,284,11048772,-795,0,1665526660,13053.271512810003,119.32971651000116,54501.10588872 2022-10-11,22:17:42.000,284,11048807,-795,0,1665526661,13053.305194359993,119.30856912000309,54501.14781144 2022-10-11,22:17:43.000,284,11048820,-795,0,1665526662,13053.271512810003,119.34381476999988,54501.18274704001 2022-10-11,22:17:44.000,284,11048794,-795,0,1665526663,13053.258040189998,119.34381476999988,54501.14781144 2022-10-11,22:17:45.000,284,11048777,-795,0,1665526664,13053.325403289993,119.30151999000373,54501.189734160005 2022-10-11,22:17:46.000,284,11048824,-795,0,1665526665,13053.365821149993,119.3226673800018,54501.22466976 2022-10-11,22:17:47.000,284,11048791,-795,0,1665526666,13053.352348529988,119.3226673800018,54501.19672128 2022-10-11,22:17:48.000,284,11048831,-795,0,1665526667,13053.352348529988,119.3720112900046,54501.21069552001 2022-10-11,22:17:49.000,284,11048797,-795,0,1665526668,13053.406239009993,119.3579130299986,54501.23165688001 2022-10-11,22:17:50.000,284,11048801,-795,0,1665526669,13053.406239009993,119.41430607000075,54501.189734160005 2022-10-11,22:17:51.000,284,11048809,-795,0,1665526670,13053.406239009993,119.42135520000011,54501.25261824001 2022-10-11,22:17:52.000,284,11048785,-795,0,1665526671,13053.426447939994,119.47774824000226,54501.308515200006 2022-10-11,22:17:53.000,284,11048810,-795,0,1665526672,13053.419711629998,119.44955172000482,54501.30152808001 2022-10-11,22:17:54.000,284,11048793,-795,0,1665526673,13053.332139599988,119.52004301999841,54501.2037084 2022-10-11,22:17:55.000,284,11048789,-795,0,1665526674,13053.305194359993,119.54119041000376,54501.238644000005 2022-10-11,22:17:56.000,284,11048757,-795,0,1665526675,13053.278249119998,119.604632579998,54501.23165688001 2022-10-11,22:17:57.000,284,11048778,-795,0,1665526676,13053.264776499993,119.63987823000207,54501.22466976 2022-10-11,22:17:58.000,284,11048766,-795,0,1665526677,13053.210886020002,119.64692736000143,54501.19672128 2022-10-11,22:17:59.000,284,11048799,-795,0,1665526678,13053.130050300002,119.67512387999886,54501.2037084 2022-10-11,22:18:00.000,284,11048793,-795,0,1665526679,13053.062687199992,119.72446779000165,54501.21069552001 2022-10-11,22:18:01.000,284,11048769,-795,0,1665526680,13052.981851479992,119.7174186600023,54501.189734160005 2022-10-11,22:18:02.000,284,11048809,-795,0,1665526681,13053.002060409992,119.77381170000444,54501.25261824001 2022-10-11,22:18:03.000,284,11048793,-795,0,1665526682,13052.921224689992,119.7808608300038,54501.25261824001 2022-10-11,22:18:04.000,284,11048830,-795,0,1665526683,13052.840388969991,119.80200822000188,54501.23165688001 2022-10-11,22:18:05.000,284,11048816,-795,0,1665526684,13052.712399079996,119.79495909000252,54501.140824320006 2022-10-11,22:18:06.000,284,11048825,-795,0,1665526685,13052.69892645999,119.80905735000124,54501.10588872 2022-10-11,22:18:07.000,284,11048798,-795,0,1665526686,13052.70566277,119.82315560999996,54501.06396600001 2022-10-11,22:18:08.000,284,11048809,-795,0,1665526687,13052.61809073999,119.8161064800006,54501.16178568001 2022-10-11,22:18:09.000,284,11048837,-795,0,1665526688,13052.62482705,119.86545039000339,54501.10588872 2022-10-11,22:18:10.000,284,11048849,-795,0,1665526689,13052.671981219995,119.83020473999932,54501.11287584001 2022-10-11,22:18:11.000,284,11048776,-795,0,1665526690,13052.7258717,119.79495909000252,54501.10588872 2022-10-11,22:18:12.000,284,11048828,-795,0,1665526691,13052.76628956,119.8161064800006,54500.93819784 2022-10-11,22:18:13.000,284,11048782,-795,0,1665526692,13052.82691635,119.76676256999781,54500.91024936 2022-10-11,22:18:14.000,284,11048832,-795,0,1665526693,13052.853861589996,119.68922214000486,54500.84037816 2022-10-11,22:18:15.000,284,11048773,-795,0,1665526694,13052.867334210001,119.61873084000399,54500.79146832 2022-10-11,22:18:16.000,284,11048813,-795,0,1665526695,13052.961642549992,119.52709214999777,54500.88230088 2022-10-11,22:18:17.000,284,11048835,-795,0,1665526696,13052.961642549992,119.49184650000097,54500.87531376001 2022-10-11,22:18:18.000,284,11048822,-795,0,1665526697,13052.921224689992,119.49184650000097,54500.91723648001 2022-10-11,22:18:19.000,284,11048785,-795,0,1665526698,13052.793234799996,119.56233780000184,54500.84736528001 2022-10-11,22:18:20.000,284,11048830,-795,0,1665526699,13052.820180039991,119.69627127000422,54500.77050696 2022-10-11,22:18:21.000,284,11048797,-795,0,1665526700,13052.840388969991,119.75266430999909,54500.87531376001 2022-10-11,22:18:22.000,284,11048759,-795,0,1665526701,13052.961642549992,119.7808608300038,54500.91723648001 2022-10-11,22:18:23.000,284,11048813,-795,0,1665526702,13052.988587790001,119.80200822000188,54500.98012056 2022-10-11,22:18:24.000,284,11048817,-795,0,1665526703,13052.968378860001,119.79495909000252,54500.93121072 2022-10-11,22:18:25.000,284,11048799,-795,0,1665526704,13052.961642549992,119.78790996000316,54500.98012056 2022-10-11,22:18:26.000,284,11048802,-795,0,1665526705,13052.927961000001,119.84430299999804,54500.952172080004 2022-10-11,22:18:27.000,284,11048777,-795,0,1665526706,13052.934697309996,119.85840126000403,54501.04999176 2022-10-11,22:18:28.000,284,11048812,-795,0,1665526707,13052.921224689992,119.92184342999826,54501.0290304 2022-10-11,22:18:29.000,284,11048814,-795,0,1665526708,13052.874070519996,119.93594169000426,54501.022043280005 2022-10-11,22:18:30.000,284,11048825,-795,0,1665526709,13052.847125280001,119.99938385999849,54500.94518496001 2022-10-11,22:18:31.000,284,11048835,-795,0,1665526710,13052.779762179991,120.06987515999936,54500.889288 2022-10-11,22:18:32.000,284,11048827,-795,0,1665526711,13052.894279449996,120.04872777000128,54501.07794024 2022-10-11,22:18:33.000,284,11048850,-795,0,1665526712,13052.860597899991,120.07692428999871,54501.022043280005 2022-10-11,22:18:34.000,284,11048823,-795,0,1665526713,13052.853861589996,120.09807168000407,54500.98710768 2022-10-11,22:18:35.000,284,11048765,-795,0,1665526714,13052.820180039991,120.15446471999894,54500.91024936 2022-10-11,22:18:36.000,284,11048720,-795,0,1665526715,13052.847125280001,120.14741558999958,54500.89627512001 2022-10-11,22:18:37.000,284,11048806,-795,0,1665526716,13052.847125280001,120.1756121100043,54500.903262240005 2022-10-11,22:18:38.000,284,11048808,-795,0,1665526717,13052.907752070001,120.1756121100043,54500.93819784 2022-10-11,22:18:39.000,284,11048818,-795,0,1665526718,13052.894279449996,120.13331733000086,54500.91024936 2022-10-11,22:18:40.000,284,11048805,-795,0,1665526719,13052.921224689992,120.13331733000086,54500.87531376001 2022-10-11,22:18:41.000,284,11048799,-795,0,1665526720,13052.934697309996,120.06987515999936,54500.889288 2022-10-11,22:18:42.000,284,11048797,-795,0,1665526721,13053.008796720002,120.06282603,54500.952172080004 2022-10-11,22:18:43.000,284,11048801,-795,0,1665526722,13052.954906239996,120.06987515999936,54500.98710768 2022-10-11,22:18:44.000,284,11048820,-795,0,1665526723,13052.981851479992,120.02053125000384,54500.973133440006 2022-10-11,22:18:45.000,284,11048742,-795,0,1665526724,13052.961642549992,120.04872777000128,54500.854352400005 2022-10-11,22:18:46.000,284,11048782,-795,0,1665526725,13052.995324099997,120.00643298999785,54500.83339104 2022-10-11,22:18:47.000,284,11048773,-795,0,1665526726,13053.022269339992,119.99938385999849,54500.98710768 2022-10-11,22:18:48.000,284,11048779,-795,0,1665526727,13053.029005650002,119.99938385999849,54500.98710768 2022-10-11,22:18:49.000,284,11048801,-795,0,1665526728,13053.002060409992,119.98528559999977,54500.889288 2022-10-11,22:18:50.000,284,11048776,-795,0,1665526729,13053.015533029997,119.90774516999954,54500.91723648001 2022-10-11,22:18:51.000,284,11048813,-795,0,1665526730,13053.082896129992,119.95708908000233,54501.11287584001 2022-10-11,22:18:52.000,284,11048776,-795,0,1665526731,13053.089632440002,119.9288925600049,54501.00806904 2022-10-11,22:18:53.000,284,11048833,-795,0,1665526732,13053.062687199992,119.95708908000233,54500.93819784 2022-10-11,22:18:54.000,284,11048815,-795,0,1665526733,13052.981851479992,119.99938385999849,54500.8194168 2022-10-11,22:18:55.000,284,11048782,-795,0,1665526734,13053.029005650002,119.95708908000233,54500.784481200004 2022-10-11,22:18:56.000,284,11048777,-795,0,1665526735,13053.156995539997,119.98528559999977,54500.903262240005 2022-10-11,22:18:57.000,284,11048820,-795,0,1665526736,13053.170468160002,119.97118734000105,54500.91723648001 2022-10-11,22:18:58.000,284,11048796,-795,0,1665526737,13053.237831259998,120.02053125000384,54500.93819784 2022-10-11,22:18:59.000,284,11048735,-795,0,1665526738,13053.305194359993,120.0275803800032,54500.952172080004 2022-10-11,22:19:00.000,284,11048810,-795,0,1665526739,13053.298458049998,120.0275803800032,54500.784481200004 2022-10-11,22:19:01.000,284,11048776,-795,0,1665526740,13053.399502699998,120.02053125000384,54500.784481200004 2022-10-11,22:19:02.000,284,11048742,-795,0,1665526741,13053.520756279999,120.04167864000192,54500.87531376001 2022-10-11,22:19:03.000,284,11048785,-795,0,1665526742,13053.567910449994,120.0275803800032,54500.82640392001 2022-10-11,22:19:04.000,284,11048774,-795,0,1665526743,13053.601591999999,120.0275803800032,54500.82640392001 2022-10-11,22:19:05.000,284,11048806,-795,0,1665526744,13053.648746169994,119.99938385999849,54500.84736528001 2022-10-11,22:19:06.000,284,11048796,-795,0,1665526745,13053.71610926999,119.97118734000105,54500.89627512001 2022-10-11,22:19:07.000,284,11048749,-795,0,1665526746,13053.709372959995,119.99233472999913,54500.903262240005 2022-10-11,22:19:08.000,284,11048808,-795,0,1665526747,13053.73631819999,120.02053125000384,54500.89627512001 2022-10-11,22:19:09.000,284,11048807,-795,0,1665526748,13053.73631819999,119.99938385999849,54500.87531376001 2022-10-11,22:19:10.000,284,11048834,-795,0,1665526749,13053.73631819999,120.0275803800032,54500.83339104 2022-10-11,22:19:11.000,284,11048804,-795,0,1665526750,13053.73631819999,120.05577690000064,54500.86832664 2022-10-11,22:19:12.000,284,11048813,-795,0,1665526751,13053.790208679995,120.07692428999871,54501.04300464001 2022-10-11,22:19:13.000,284,11048830,-795,0,1665526752,13053.78347237,120.07692428999871,54501.070953120005 2022-10-11,22:19:14.000,284,11048787,-795,0,1665526753,13053.74305451,120.11921907000215,54500.98012056 2022-10-11,22:19:15.000,284,11048820,-795,0,1665526754,13053.63527354999,120.11921907000215,54500.854352400005 2022-10-11,22:19:16.000,284,11048816,-795,0,1665526755,13053.608328309994,120.14036646000022,54500.903262240005 2022-10-11,22:19:17.000,284,11048820,-795,0,1665526756,13053.608328309994,120.11921907000215,54500.903262240005 2022-10-11,22:19:18.000,284,11048804,-795,0,1665526757,13053.581383069999,120.14036646000022,54500.86832664 2022-10-11,22:19:19.000,284,11048807,-795,0,1665526758,13053.55443782999,120.11921907000215,54500.94518496001 2022-10-11,22:19:20.000,284,11048765,-795,0,1665526759,13053.527492589994,120.11216994000279,54500.94518496001 2022-10-11,22:19:21.000,284,11048809,-795,0,1665526760,13053.567910449994,120.07692428999871,54500.973133440006 2022-10-11,22:19:22.000,284,11048766,-795,0,1665526761,13053.588119379994,120.07692428999871,54500.98710768 2022-10-11,22:19:23.000,284,11048778,-795,0,1665526762,13053.588119379994,120.04872777000128,54501.01505616001 2022-10-11,22:19:24.000,284,11048794,-795,0,1665526763,13053.567910449994,120.06987515999936,54501.01505616001 2022-10-11,22:19:25.000,284,11048786,-795,0,1665526764,13053.540965209999,120.06282603,54500.973133440006 2022-10-11,22:19:26.000,284,11048815,-795,0,1665526765,13053.588119379994,120.07692428999871,54500.91024936 2022-10-11,22:19:27.000,284,11048823,-795,0,1665526766,13053.61506461999,120.04872777000128,54501.00108192 2022-10-11,22:19:28.000,284,11048803,-795,0,1665526767,13053.67569140999,120.02053125000384,54501.04999176 2022-10-11,22:19:29.000,284,11048787,-795,0,1665526768,13053.71610926999,120.03462951000256,54501.05697888 2022-10-11,22:19:30.000,284,11048806,-795,0,1665526769,13053.729581889995,119.98528559999977,54501.05697888 2022-10-11,22:19:31.000,284,11048813,-795,0,1665526770,13053.749790819995,119.96413821000169,54501.12685008 2022-10-11,22:19:32.000,284,11048822,-795,0,1665526771,13053.729581889995,119.94299082000362,54501.10588872 2022-10-11,22:19:33.000,284,11048813,-795,0,1665526772,13053.790208679995,119.94299082000362,54501.189734160005 2022-10-11,22:19:34.000,284,11048773,-795,0,1665526773,13053.769999749995,119.9147942999989,54501.06396600001 2022-10-11,22:19:35.000,284,11048829,-795,0,1665526774,13053.79694498999,119.90069604000018,54500.98012056 2022-10-11,22:19:36.000,284,11048811,-795,0,1665526775,13053.810417609995,119.90774516999954,54501.0989016 2022-10-11,22:19:37.000,284,11048810,-795,0,1665526776,13053.810417609995,119.86545039000339,54501.070953120005 2022-10-11,22:19:38.000,284,11048794,-795,0,1665526777,13053.83736284999,119.90069604000018,54501.070953120005 2022-10-11,22:19:39.000,284,11048807,-795,0,1665526778,13053.8036813,119.82315560999996,54501.022043280005 2022-10-11,22:19:40.000,284,11048802,-795,0,1665526779,13053.74305451,119.85135213000467,54500.952172080004 2022-10-11,22:19:41.000,284,11048817,-795,0,1665526780,13053.729581889995,119.79495909000252,54500.9591592 2022-10-11,22:19:42.000,284,11048810,-795,0,1665526781,13053.729581889995,119.77381170000444,54501.022043280005 2022-10-11,22:19:43.000,284,11048799,-795,0,1665526782,13053.729581889995,119.72446779000165,54500.98710768 2022-10-11,22:19:44.000,284,11048797,-795,0,1665526783,13053.709372959995,119.73151692000101,54500.92422360001 2022-10-11,22:19:45.000,284,11048811,-795,0,1665526784,13053.729581889995,119.67512387999886,54500.9591592 2022-10-11,22:19:46.000,284,11048801,-795,0,1665526785,13053.78347237,119.63282910000271,54501.05697888 2022-10-11,22:19:47.000,284,11048826,-795,0,1665526786,13053.77673605999,119.62577997000335,54501.01505616001 2022-10-11,22:19:48.000,284,11048804,-795,0,1665526787,13053.77673605999,119.65397649000079,54500.98710768 2022-10-11,22:19:49.000,284,11048811,-795,0,1665526788,13053.871044399995,119.58348518999992,54500.973133440006 2022-10-11,22:19:50.000,284,11048825,-795,0,1665526789,13053.891253329995,119.61873084000399,54500.89627512001 2022-10-11,22:19:51.000,284,11048824,-795,0,1665526790,13053.98556167,119.62577997000335,54500.86133952 2022-10-11,22:19:52.000,284,11048797,-795,0,1665526791,13054.120287869991,119.63282910000271,54501.070953120005 2022-10-11,22:19:53.000,284,11048867,-795,0,1665526792,13054.201123589992,119.59758344999864,54501.07794024 2022-10-11,22:19:54.000,284,11048822,-795,0,1665526793,13054.201123589992,119.63987823000207,54501.04300464001 2022-10-11,22:19:55.000,284,11048807,-795,0,1665526794,13054.207859900001,119.57643606000056,54500.973133440006 2022-10-11,22:19:56.000,284,11048784,-795,0,1665526795,13054.281959309992,119.59758344999864,54500.87531376001 2022-10-11,22:19:57.000,284,11048801,-795,0,1665526796,13054.315640859997,119.61168171000463,54500.89627512001 2022-10-11,22:19:58.000,284,11048833,-795,0,1665526797,13054.329113480002,119.55528867000248,54500.83339104 2022-10-11,22:19:59.000,284,11048834,-795,0,1665526798,13054.362795029992,119.49184650000097,54500.87531376001 2022-10-11,22:20:00.000,284,11048805,-795,0,1665526799,13054.315640859997,119.49184650000097,54500.889288 2022-10-11,22:20:01.000,284,11048844,-795,0,1665526800,13054.275222999997,119.4706991100029,54500.98710768 2022-10-11,22:20:02.000,284,11048811,-795,0,1665526801,13054.234805139997,119.48479737000162,54501.00108192 2022-10-11,22:20:03.000,284,11048777,-795,0,1665526802,13054.201123589992,119.52709214999777,54501.05697888 2022-10-11,22:20:04.000,284,11048754,-795,0,1665526803,13054.187650970001,119.54823954000312,54501.022043280005 2022-10-11,22:20:05.000,284,11048787,-795,0,1665526804,13054.133760489996,119.54119041000376,54501.00108192 2022-10-11,22:20:06.000,284,11048806,-795,0,1665526805,13054.153969419996,119.56233780000184,54501.06396600001 2022-10-11,22:20:07.000,284,11048847,-795,0,1665526806,13054.133760489996,119.59053431999928,54501.0989016 2022-10-11,22:20:08.000,284,11048802,-795,0,1665526807,13054.140496799992,119.62577997000335,54501.070953120005 2022-10-11,22:20:09.000,284,11048791,-795,0,1665526808,13054.100078939991,119.66102562000015,54500.98710768 2022-10-11,22:20:10.000,284,11048819,-795,0,1665526809,13054.127024180001,119.68922214000486,54500.98012056 2022-10-11,22:20:11.000,284,11048839,-795,0,1665526810,13054.187650970001,119.68922214000486,54501.04300464001 2022-10-11,22:20:12.000,284,11048790,-795,0,1665526811,13054.194387279997,119.72446779000165,54501.022043280005 2022-10-11,22:20:13.000,284,11048832,-795,0,1665526812,13054.322377169992,119.75971343999845,54501.12685008 2022-10-11,22:20:14.000,284,11048824,-795,0,1665526813,13054.349322410002,119.78790996000316,54501.022043280005 2022-10-11,22:20:15.000,284,11048791,-795,0,1665526814,13054.362795029992,119.78790996000316,54501.00806904 2022-10-11,22:20:16.000,284,11048810,-795,0,1665526815,13054.369531340002,119.78790996000316,54500.952172080004 2022-10-11,22:20:17.000,284,11048820,-795,0,1665526816,13054.517730159998,119.80200822000188,54501.07794024 2022-10-11,22:20:18.000,284,11048820,-795,0,1665526817,13054.585093259993,119.7808608300038,54501.11287584001 2022-10-11,22:20:19.000,284,11048793,-795,0,1665526818,13054.625511119993,119.77381170000444,54501.11287584001 2022-10-11,22:20:20.000,284,11048806,-795,0,1665526819,13054.605302189993,119.73856605000037,54501.0290304 2022-10-11,22:20:21.000,284,11048803,-795,0,1665526820,13054.672665289989,119.7174186600023,54501.0989016 2022-10-11,22:20:22.000,284,11048812,-795,0,1665526821,13054.726555769994,119.62577997000335,54501.1687728 2022-10-11,22:20:23.000,284,11048807,-795,0,1665526822,13054.733292079989,119.57643606000056,54501.18274704001 2022-10-11,22:20:24.000,284,11048841,-795,0,1665526823,13054.659192669998,119.54823954000312,54501.07794024 2022-10-11,22:20:25.000,284,11048800,-795,0,1665526824,13054.672665289989,119.51299388999905,54501.0989016 2022-10-11,22:20:26.000,284,11048791,-795,0,1665526825,13054.733292079989,119.4706991100029,54501.2037084 2022-10-11,22:20:27.000,284,11048793,-795,0,1665526826,13054.760237319999,119.40725694000139,54501.14781144 2022-10-11,22:20:28.000,284,11048816,-795,0,1665526827,13054.719819459999,119.34381476999988,54501.119862960004 2022-10-11,22:20:29.000,284,11048816,-795,0,1665526828,13054.726555769994,119.31561825000244,54501.189734160005 2022-10-11,22:20:30.000,284,11048834,-795,0,1665526829,13054.692874219989,119.30856912000309,54501.11287584001 2022-10-11,22:20:31.000,284,11048808,-795,0,1665526830,13054.719819459999,119.29447086000437,54501.15479856 2022-10-11,22:20:32.000,284,11048783,-795,0,1665526831,13054.75350100999,119.28037259999837,54501.119862960004 2022-10-11,22:20:33.000,284,11048794,-795,0,1665526832,13054.733292079989,119.2592252100003,54501.2037084 2022-10-11,22:20:34.000,284,11048813,-795,0,1665526833,13054.847809349994,119.2239795600035,54501.25960536001 2022-10-11,22:20:35.000,284,11048812,-795,0,1665526834,13054.908436139995,119.20988130000478,54501.308515200006 2022-10-11,22:20:36.000,284,11048828,-795,0,1665526835,13054.908436139995,119.25217608000094,54501.19672128 2022-10-11,22:20:37.000,284,11048784,-795,0,1665526836,13054.96232662,119.24512695000158,54501.13383720001 2022-10-11,22:20:38.000,284,11048797,-795,0,1665526837,13055.049898649995,119.21693043000414,54501.21069552001 2022-10-11,22:20:39.000,284,11048822,-795,0,1665526838,13055.15767960999,119.16758652000135,54501.238644000005 2022-10-11,22:20:40.000,284,11048814,-795,0,1665526839,13055.231779019996,119.18168478000007,54501.2037084 2022-10-11,22:20:41.000,284,11048807,-795,0,1665526840,13055.400186769992,119.20988130000478,54501.238644000005 2022-10-11,22:20:42.000,284,11048809,-795,0,1665526841,13055.507967730002,119.19578303999879,54501.33646368 2022-10-11,22:20:43.000,284,11048762,-795,0,1665526842,13055.649430240002,119.13234087000455,54501.31550232 2022-10-11,22:20:44.000,284,11048763,-795,0,1665526843,13055.710057030003,119.16053739000199,54501.308515200006 2022-10-11,22:20:45.000,284,11048780,-795,0,1665526844,13055.784156439993,119.18168478000007,54501.308515200006 2022-10-11,22:20:46.000,284,11048783,-795,0,1665526845,13055.811101679988,119.23807782000222,54501.30152808001 2022-10-11,22:20:47.000,284,11048816,-795,0,1665526846,13055.838046919998,119.2239795600035,54501.32947656001 2022-10-11,22:20:48.000,284,11048766,-795,0,1665526847,13055.925618949994,119.25217608000094,54501.51114168 2022-10-11,22:20:49.000,284,11048795,-795,0,1665526848,13055.891937399989,119.2592252100003,54501.46921896001 2022-10-11,22:20:50.000,284,11048807,-795,0,1665526849,13055.918882639999,119.19578303999879,54501.42729624001 2022-10-11,22:20:51.000,284,11048775,-795,0,1665526850,13055.99298204999,119.23807782000222,54501.44127048 2022-10-11,22:20:52.000,284,11048830,-795,0,1665526851,13055.99298204999,119.2592252100003,54501.43428336 2022-10-11,22:20:53.000,284,11048811,-795,0,1665526852,13056.026663599994,119.27332346999901,54501.51114168 2022-10-11,22:20:54.000,284,11048794,-795,0,1665526853,13056.087290389994,119.28742172999773,54501.4831932 2022-10-11,22:20:55.000,284,11048807,-795,0,1665526854,13056.127708249995,119.32971651000116,54501.525115920005 2022-10-11,22:20:56.000,284,11048780,-795,0,1665526855,13056.17486241999,119.3720112900046,54501.61594848001 2022-10-11,22:20:57.000,284,11048734,-795,0,1665526856,13056.208543969995,119.3720112900046,54501.61594848001 2022-10-11,22:20:58.000,284,11048756,-795,0,1665526857,13056.228752899995,119.40020781000203,54501.56703864001 2022-10-11,22:20:59.000,284,11048730,-795,0,1665526858,13056.31632492999,119.42840432999947,54501.60896136 2022-10-11,22:21:00.000,284,11048808,-795,0,1665526859,13056.30285231,119.45660085000418,54501.476206080006 2022-10-11,22:21:01.000,284,11048802,-795,0,1665526860,13056.309588619995,119.44955172000482,54501.60197424 2022-10-11,22:21:02.000,284,11048777,-795,0,1665526861,13056.33653385999,119.45660085000418,54501.62992272 2022-10-11,22:21:03.000,284,11048774,-795,0,1665526862,13056.329797549995,119.4706991100029,54501.63690984001 2022-10-11,22:21:04.000,284,11048773,-795,0,1665526863,13056.30285231,119.45660085000418,54501.59498712001 2022-10-11,22:21:05.000,284,11048822,-795,0,1665526864,13056.27590706999,119.42840432999947,54501.643896960006 2022-10-11,22:21:06.000,284,11048804,-795,0,1665526865,13056.32306124,119.38610955000331,54501.73472952001 2022-10-11,22:21:07.000,284,11048755,-795,0,1665526866,13056.26243445,119.40020781000203,54501.692806800005 2022-10-11,22:21:08.000,284,11048826,-795,0,1665526867,13056.24222552,119.36496215999796,54501.61594848001 2022-10-11,22:21:09.000,284,11048807,-795,0,1665526868,13056.168126109995,119.3579130299986,54501.66485832001 2022-10-11,22:21:10.000,284,11048804,-795,0,1665526869,13056.07381776999,119.34381476999988,54501.59498712001 2022-10-11,22:21:11.000,284,11048771,-795,0,1665526870,13056.05360883999,119.31561825000244,54501.59498712001 2022-10-11,22:21:12.000,284,11048795,-795,0,1665526871,13056.087290389994,119.30856912000309,54501.7277424 2022-10-11,22:21:13.000,284,11048827,-795,0,1665526872,13056.03339990999,119.23807782000222,54501.71376816001 2022-10-11,22:21:14.000,284,11048782,-795,0,1665526873,13056.08055408,119.24512695000158,54501.741716640005 2022-10-11,22:21:15.000,284,11048837,-795,0,1665526874,13056.10076301,119.28037259999837,54501.84652344 2022-10-11,22:21:16.000,284,11048798,-795,0,1665526875,13056.07381776999,119.28742172999773,54501.66485832001 2022-10-11,22:21:17.000,284,11048803,-795,0,1665526876,13056.07381776999,119.31561825000244,54501.60896136 2022-10-11,22:21:18.000,284,11048838,-795,0,1665526877,13056.06034515,119.35086389999924,54501.643896960006 2022-10-11,22:21:19.000,284,11048808,-795,0,1665526878,13056.08055408,119.30856912000309,54501.67883256 2022-10-11,22:21:20.000,284,11048806,-795,0,1665526879,13056.12097194,119.33676564000052,54501.67184544 2022-10-11,22:21:21.000,284,11048809,-795,0,1665526880,13056.14118087,119.30856912000309,54501.60896136 2022-10-11,22:21:22.000,284,11048810,-795,0,1665526881,13056.1613898,119.31561825000244,54501.70678104 2022-10-11,22:21:23.000,284,11048783,-795,0,1665526882,13056.13444455999,119.30151999000373,54501.69979392 2022-10-11,22:21:24.000,284,11048791,-795,0,1665526883,13056.03339990999,119.3579130299986,54501.6578712 2022-10-11,22:21:25.000,284,11048806,-795,0,1665526884,13056.03339990999,119.45660085000418,54501.60197424 2022-10-11,22:21:26.000,284,11048838,-795,0,1665526885,13056.09402669999,119.49184650000097,54501.58101288 2022-10-11,22:21:27.000,284,11048822,-795,0,1665526886,13056.188335039995,119.40725694000139,54501.72075528 2022-10-11,22:21:28.000,284,11048815,-795,0,1665526887,13056.24222552,119.29447086000437,54501.73472952001 2022-10-11,22:21:29.000,284,11048773,-795,0,1665526888,13056.188335039995,119.20283216999815,54501.6578712 2022-10-11,22:21:30.000,284,11048794,-795,0,1665526889,13056.228752899995,119.15348826000263,54501.73472952001 2022-10-11,22:21:31.000,284,11048820,-795,0,1665526890,13056.188335039995,119.06889870000305,54501.741716640005 2022-10-11,22:21:32.000,284,11048784,-795,0,1665526891,13056.09402669999,119.08299696000176,54501.69979392 2022-10-11,22:21:33.000,284,11048811,-795,0,1665526892,13056.09402669999,119.02660391999962,54501.741716640005 2022-10-11,22:21:34.000,284,11048826,-795,0,1665526893,13056.019927289999,119.01955479000026,54501.76966512 2022-10-11,22:21:35.000,284,11048796,-795,0,1665526894,13056.03339990999,118.93496523000067,54501.60896136 2022-10-11,22:21:36.000,284,11048852,-795,0,1665526895,13056.06034515,118.94906348999939,54501.7976136 2022-10-11,22:21:37.000,284,11048773,-795,0,1665526896,13056.10076301,118.8644739299998,54501.82556208 2022-10-11,22:21:38.000,284,11048813,-795,0,1665526897,13056.087290389994,118.87857218999852,54501.76966512 2022-10-11,22:21:39.000,284,11048753,-795,0,1665526898,13056.07381776999,118.92086697000195,54501.73472952001 2022-10-11,22:21:40.000,284,11048805,-795,0,1665526899,13056.04013622,118.89267045000452,54501.60197424 2022-10-11,22:21:41.000,284,11048792,-795,0,1665526900,13056.06034515,118.87857218999852,54501.59498712001 2022-10-11,22:21:42.000,284,11048823,-795,0,1665526901,13056.12097194,118.97021088000474,54501.56005152 2022-10-11,22:21:43.000,284,11048822,-795,0,1665526902,13056.15465348999,118.98430914000346,54501.574025760005 2022-10-11,22:21:44.000,284,11048773,-795,0,1665526903,13056.18159873,119.11824260999856,54501.5530644 2022-10-11,22:21:45.000,284,11048810,-795,0,1665526904,13056.21528027999,119.14643913000327,54501.5530644 2022-10-11,22:21:46.000,284,11048796,-795,0,1665526905,13056.26243445,119.23807782000222,54501.62992272 2022-10-11,22:21:47.000,284,11048818,-795,0,1665526906,13056.25569813999,119.27332346999901,54501.60896136 2022-10-11,22:21:48.000,284,11048821,-795,0,1665526907,13056.28264338,119.33676564000052,54501.50415456 2022-10-11,22:21:49.000,284,11048818,-795,0,1665526908,13056.30285231,119.36496215999796,54501.5530644 2022-10-11,22:21:50.000,284,11048833,-795,0,1665526909,13056.309588619995,119.42135520000011,54501.44127048 2022-10-11,22:21:51.000,284,11048826,-795,0,1665526910,13056.329797549995,119.44250258999818,54501.46223184 2022-10-11,22:21:52.000,284,11048804,-795,0,1665526911,13056.309588619995,119.44250258999818,54501.56005152 2022-10-11,22:21:53.000,284,11048813,-795,0,1665526912,13056.23548920999,119.42135520000011,54501.70678104 2022-10-11,22:21:54.000,284,11048806,-795,0,1665526913,13056.18159873,119.41430607000075,54501.622935600004 2022-10-11,22:21:55.000,284,11048834,-795,0,1665526914,13056.11423562999,119.43545345999883,54501.65088408 2022-10-11,22:21:56.000,284,11048836,-795,0,1665526915,13056.03339990999,119.47774824000226,54501.65088408 2022-10-11,22:21:57.000,284,11048821,-795,0,1665526916,13055.966036809994,119.49889563000033,54501.54607728001 2022-10-11,22:21:58.000,284,11048807,-795,0,1665526917,13055.986245739994,119.49889563000033,54501.67184544 2022-10-11,22:21:59.000,284,11048831,-795,0,1665526918,13055.945827879994,119.54823954000312,54501.622935600004 2022-10-11,22:22:00.000,284,11048816,-795,0,1665526919,13055.898673709999,119.59053431999928,54501.51114168 2022-10-11,22:22:01.000,284,11048783,-795,0,1665526920,13055.878464779998,119.61168171000463,54501.643896960006 2022-10-11,22:22:02.000,284,11048784,-795,0,1665526921,13055.925618949994,119.61873084000399,54501.67883256 2022-10-11,22:22:03.000,284,11048797,-795,0,1665526922,13055.878464779998,119.67512387999886,54501.692806800005 2022-10-11,22:22:04.000,284,11048812,-795,0,1665526923,13055.885201089994,119.6680747499995,54501.69979392 2022-10-11,22:22:05.000,284,11048842,-795,0,1665526924,13055.824574299993,119.64692736000143,54501.622935600004 2022-10-11,22:22:06.000,284,11048794,-795,0,1665526925,13055.838046919998,119.63282910000271,54501.49716744001 2022-10-11,22:22:07.000,284,11048794,-795,0,1665526926,13055.804365369993,119.63987823000207,54501.60197424 2022-10-11,22:22:08.000,284,11048789,-795,0,1665526927,13055.858255849998,119.63987823000207,54501.58101288 2022-10-11,22:22:09.000,284,11048744,-795,0,1665526928,13055.824574299993,119.61168171000463,54501.61594848001 2022-10-11,22:22:10.000,284,11048788,-795,0,1665526929,13055.831310609989,119.55528867000248,54501.53909016 2022-10-11,22:22:11.000,284,11048749,-795,0,1665526930,13055.851519539989,119.54823954000312,54501.61594848001 2022-10-11,22:22:12.000,284,11048814,-795,0,1665526931,13055.811101679988,119.54823954000312,54501.54607728001 2022-10-11,22:22:13.000,284,11048814,-795,0,1665526932,13055.811101679988,119.5059447599997,54501.58800000001 2022-10-11,22:22:14.000,284,11048849,-795,0,1665526933,13055.703320719993,119.48479737000162,54501.50415456 2022-10-11,22:22:15.000,284,11048812,-795,0,1665526934,13055.696584409998,119.41430607000075,54501.49716744001 2022-10-11,22:22:16.000,284,11048812,-795,0,1665526935,13055.790892749988,119.40725694000139,54501.67883256 2022-10-11,22:22:17.000,284,11048857,-795,0,1665526936,13055.784156439993,119.39315868000267,54501.72075528 2022-10-11,22:22:18.000,284,11048821,-795,0,1665526937,13055.716793339998,119.3720112900046,54501.56703864001 2022-10-11,22:22:19.000,284,11048795,-795,0,1665526938,13055.737002269998,119.34381476999988,54501.60197424 2022-10-11,22:22:20.000,284,11048828,-795,0,1665526939,13055.763947509993,119.3579130299986,54501.49716744001 2022-10-11,22:22:21.000,284,11048734,-795,0,1665526940,13055.797629059998,119.38610955000331,54501.51114168 2022-10-11,22:22:22.000,284,11048825,-795,0,1665526941,13055.891937399989,119.36496215999796,54501.476206080006 2022-10-11,22:22:23.000,284,11048810,-795,0,1665526942,13055.918882639999,119.38610955000331,54501.51812880001 2022-10-11,22:22:24.000,284,11048794,-795,0,1665526943,13056.03339990999,119.36496215999796,54501.51812880001 2022-10-11,22:22:25.000,284,11048783,-795,0,1665526944,13056.08055408,119.41430607000075,54501.4831932 2022-10-11,22:22:26.000,284,11048782,-795,0,1665526945,13056.19507134999,119.38610955000331,54501.44127048 2022-10-11,22:22:27.000,284,11048773,-795,0,1665526946,13056.269170759995,119.41430607000075,54501.51114168 2022-10-11,22:22:28.000,284,11048763,-795,0,1665526947,13056.3634791,119.42135520000011,54501.4831932 2022-10-11,22:22:29.000,284,11048767,-795,0,1665526948,13056.39716064999,119.44250258999818,54501.49018032 2022-10-11,22:22:30.000,284,11048790,-795,0,1665526949,13056.451051129996,119.40725694000139,54501.37139928 2022-10-11,22:22:31.000,284,11048795,-795,0,1665526950,13056.44431482,119.44955172000482,54501.46921896001 2022-10-11,22:22:32.000,284,11048842,-795,0,1665526951,13056.511677919996,119.44955172000482,54501.53210304 2022-10-11,22:22:33.000,284,11048804,-795,0,1665526952,13056.498205299991,119.40725694000139,54501.574025760005 2022-10-11,22:22:34.000,284,11048762,-795,0,1665526953,13056.518414229991,119.4706991100029,54501.53909016 2022-10-11,22:22:35.000,284,11048751,-795,0,1665526954,13056.42410589,119.43545345999883,54501.43428336 2022-10-11,22:22:36.000,284,11048798,-795,0,1665526955,13056.417369579991,119.46364998000354,54501.46921896001 2022-10-11,22:22:37.000,284,11048760,-795,0,1665526956,13056.42410589,119.49184650000097,54501.62992272 2022-10-11,22:22:38.000,284,11048837,-795,0,1665526957,13056.3634791,119.5059447599997,54501.60197424 2022-10-11,22:22:39.000,284,11048777,-795,0,1665526958,13056.309588619995,119.52709214999777,54501.58800000001 2022-10-11,22:22:40.000,284,11048765,-795,0,1665526959,13056.269170759995,119.54119041000376,54501.56703864001 2022-10-11,22:22:41.000,284,11048761,-795,0,1665526960,13056.22201659,119.54823954000312,54501.56703864001 2022-10-11,22:22:42.000,284,11048844,-795,0,1665526961,13056.25569813999,119.58348518999992,54501.67883256 2022-10-11,22:22:43.000,284,11048819,-795,0,1665526962,13056.21528027999,119.61168171000463,54501.643896960006 2022-10-11,22:22:44.000,284,11048794,-795,0,1665526963,13056.208543969995,119.61168171000463,54501.60896136 2022-10-11,22:22:45.000,284,11048836,-795,0,1665526964,13056.228752899995,119.61873084000399,54501.574025760005 2022-10-11,22:22:46.000,284,11048803,-795,0,1665526965,13056.24222552,119.64692736000143,54501.574025760005 2022-10-11,22:22:47.000,284,11048827,-795,0,1665526966,13056.289379689995,119.62577997000335,54501.60197424 2022-10-11,22:22:48.000,284,11048837,-795,0,1665526967,13056.329797549995,119.63282910000271,54501.67883256 2022-10-11,22:22:49.000,284,11048810,-795,0,1665526968,13056.34327017,119.56233780000184,54501.68581968001 2022-10-11,22:22:50.000,284,11048799,-795,0,1665526969,13056.38368803,119.55528867000248,54501.6578712 2022-10-11,22:22:51.000,284,11048805,-795,0,1665526970,13056.457787439991,119.49889563000033,54501.60197424 2022-10-11,22:22:52.000,284,11048809,-795,0,1665526971,13056.491468989996,119.4706991100029,54501.56703864001 2022-10-11,22:22:53.000,284,11048797,-795,0,1665526972,13056.504941610001,119.49889563000033,54501.62992272 2022-10-11,22:22:54.000,284,11048789,-795,0,1665526973,13056.511677919996,119.5341412800044,54501.51812880001 2022-10-11,22:22:55.000,284,11048826,-795,0,1665526974,13056.572304709996,119.51299388999905,54501.60896136 2022-10-11,22:22:56.000,284,11048808,-795,0,1665526975,13056.653140429997,119.47774824000226,54501.69979392 2022-10-11,22:22:57.000,284,11048813,-795,0,1665526976,13056.720503529992,119.45660085000418,54501.75569088001 2022-10-11,22:22:58.000,284,11048834,-795,0,1665526977,13056.801339249992,119.45660085000418,54501.70678104 2022-10-11,22:22:59.000,284,11048763,-795,0,1665526978,13056.733976149997,119.40020781000203,54501.6578712 2022-10-11,22:23:00.000,284,11048858,-795,0,1665526979,13056.700294599992,119.40020781000203,54501.53210304 2022-10-11,22:23:01.000,284,11048812,-795,0,1665526980,13056.713767219997,119.39315868000267,54501.53210304 2022-10-11,22:23:02.000,284,11048800,-795,0,1665526981,13056.727239840002,119.38610955000331,54501.49018032 2022-10-11,22:23:03.000,284,11048822,-795,0,1665526982,13056.693558289997,119.40020781000203,54501.574025760005 2022-10-11,22:23:04.000,284,11048819,-795,0,1665526983,13056.653140429997,119.44250258999818,54501.56005152 2022-10-11,22:23:05.000,284,11048821,-795,0,1665526984,13056.680085669992,119.45660085000418,54501.61594848001 2022-10-11,22:23:06.000,284,11048830,-795,0,1665526985,13056.659876739992,119.49184650000097,54501.66485832001 2022-10-11,22:23:07.000,284,11048782,-795,0,1665526986,13056.619458879992,119.46364998000354,54501.59498712001 2022-10-11,22:23:08.000,284,11048776,-795,0,1665526987,13056.626195190001,119.4706991100029,54501.62992272 2022-10-11,22:23:09.000,284,11048813,-795,0,1665526988,13056.619458879992,119.45660085000418,54501.67883256 2022-10-11,22:23:10.000,284,11048865,-795,0,1665526989,13056.565568400001,119.47774824000226,54501.62992272 2022-10-11,22:23:11.000,284,11048842,-795,0,1665526990,13056.612722569997,119.4706991100029,54501.68581968001 2022-10-11,22:23:12.000,284,11048856,-795,0,1665526991,13056.700294599992,119.42840432999947,54501.76966512 2022-10-11,22:23:13.000,284,11048794,-795,0,1665526992,13056.781130319992,119.42135520000011,54501.76267800001 2022-10-11,22:23:14.000,284,11048829,-795,0,1665526993,13056.801339249992,119.43545345999883,54501.7976136 2022-10-11,22:23:15.000,284,11048808,-795,0,1665526994,13056.868702350002,119.40725694000139,54501.741716640005 2022-10-11,22:23:16.000,284,11048799,-795,0,1665526995,13056.936065449998,119.43545345999883,54501.741716640005 2022-10-11,22:23:17.000,284,11048823,-795,0,1665526996,13056.983219619993,119.38610955000331,54501.85351056001 2022-10-11,22:23:18.000,284,11048809,-795,0,1665526997,13057.003428549993,119.40020781000203,54501.85351056001 2022-10-11,22:23:19.000,284,11048815,-795,0,1665526998,13057.084264269994,119.38610955000331,54501.92338176001 2022-10-11,22:23:20.000,284,11048826,-795,0,1665526999,13057.043846409993,119.3720112900046,54501.88844616 2022-10-11,22:23:21.000,284,11048816,-795,0,1665527000,13057.043846409993,119.32971651000116,54501.87447192 2022-10-11,22:23:22.000,284,11048813,-795,0,1665527001,13057.070791649989,119.33676564000052,54501.83254920001 2022-10-11,22:23:23.000,284,11048773,-795,0,1665527002,13057.064055339994,119.31561825000244,54501.93036888001 2022-10-11,22:23:24.000,284,11048815,-795,0,1665527003,13057.037110099998,119.32971651000116,54501.91639464 2022-10-11,22:23:25.000,284,11048840,-795,0,1665527004,13056.996692239998,119.28742172999773,54501.88844616 2022-10-11,22:23:26.000,284,11048827,-795,0,1665527005,13056.983219619993,119.31561825000244,54501.860497680005 2022-10-11,22:23:27.000,284,11048848,-795,0,1665527006,13056.969746999988,119.28742172999773,54501.82556208 2022-10-11,22:23:28.000,284,11048816,-795,0,1665527007,13056.983219619993,119.30151999000373,54501.937356 2022-10-11,22:23:29.000,284,11048808,-795,0,1665527008,13056.983219619993,119.3226673800018,54501.937356 2022-10-11,22:23:30.000,284,11048813,-795,0,1665527009,13056.915856519998,119.27332346999901,54501.94434312 2022-10-11,22:23:31.000,284,11048770,-795,0,1665527010,13056.976483309998,119.23807782000222,54501.96530448 2022-10-11,22:23:32.000,284,11048764,-795,0,1665527011,13056.915856519998,119.28742172999773,54501.937356 2022-10-11,22:23:33.000,284,11048807,-795,0,1665527012,13056.963010689993,119.2239795600035,54501.93036888001 2022-10-11,22:23:34.000,284,11048802,-795,0,1665527013,13056.882174969993,119.23102869000286,54501.790626480004 2022-10-11,22:23:35.000,284,11048800,-795,0,1665527014,13056.882174969993,119.19578303999879,54501.76966512 2022-10-11,22:23:36.000,284,11048817,-795,0,1665527015,13056.969746999988,119.16053739000199,54501.77665224 2022-10-11,22:23:37.000,284,11048823,-795,0,1665527016,13056.949538069988,119.18873390999943,54501.81857496 2022-10-11,22:23:38.000,284,11048885,-795,0,1665527017,13057.111209509989,119.20988130000478,54501.98626584 2022-10-11,22:23:39.000,284,11048845,-795,0,1665527018,13057.178572609999,119.13939000000391,54501.909407520005 2022-10-11,22:23:40.000,284,11048837,-795,0,1665527019,13057.124682129994,119.14643913000327,54501.83953632 2022-10-11,22:23:41.000,284,11048828,-795,0,1665527020,13057.131418439989,119.1111934799992,54501.70678104 2022-10-11,22:23:42.000,284,11048804,-795,0,1665527021,13057.124682129994,119.11824260999856,54501.70678104 2022-10-11,22:23:43.000,284,11048820,-795,0,1665527022,13057.144891059994,119.11824260999856,54501.811587840006 2022-10-11,22:23:44.000,284,11048824,-795,0,1665527023,13057.138154749999,119.09004609000112,54501.75569088001 2022-10-11,22:23:45.000,284,11048786,-795,0,1665527024,13057.124682129994,119.13234087000455,54501.7277424 2022-10-11,22:23:46.000,284,11048814,-795,0,1665527025,13057.057319029998,119.14643913000327,54501.70678104 2022-10-11,22:23:47.000,284,11048777,-795,0,1665527026,13057.030373789989,119.1111934799992,54501.74870376 2022-10-11,22:23:48.000,284,11048774,-795,0,1665527027,13057.010164859988,119.16053739000199,54501.70678104 2022-10-11,22:23:49.000,284,11048814,-795,0,1665527028,13057.091000579989,119.14643913000327,54501.67184544 2022-10-11,22:23:50.000,284,11048787,-795,0,1665527029,13057.043846409993,119.09004609000112,54501.62992272 2022-10-11,22:23:51.000,284,11048792,-795,0,1665527030,13057.037110099998,119.10414434999984,54501.61594848001 2022-10-11,22:23:52.000,284,11048796,-795,0,1665527031,13057.003428549993,119.08299696000176,54501.790626480004 2022-10-11,22:23:53.000,284,11048826,-795,0,1665527032,13057.016901169998,119.06889870000305,54501.811587840006 2022-10-11,22:23:54.000,284,11048812,-795,0,1665527033,13056.996692239998,119.10414434999984,54501.84652344 2022-10-11,22:23:55.000,284,11048781,-795,0,1665527034,13056.969746999988,119.11824260999856,54501.76966512 2022-10-11,22:23:56.000,284,11048774,-795,0,1665527035,13057.057319029998,119.10414434999984,54501.78363936001 2022-10-11,22:23:57.000,284,11048801,-795,0,1665527036,13057.097736889998,119.11824260999856,54501.8674848 2022-10-11,22:23:58.000,284,11048774,-795,0,1665527037,13057.19204522999,119.13234087000455,54501.89543328 2022-10-11,22:23:59.000,284,11048825,-795,0,1665527038,13057.239199399999,119.13234087000455,54501.81857496 2022-10-11,22:24:00.000,284,11048789,-795,0,1665527039,13057.29982619,119.15348826000263,54501.91639464 2022-10-11,22:24:01.000,284,11048786,-795,0,1665527040,13057.306562499994,119.16758652000135,54501.92338176001 2022-10-11,22:24:02.000,284,11048775,-795,0,1665527041,13057.326771429995,119.12529173999792,54501.80460072001 2022-10-11,22:24:03.000,284,11048782,-795,0,1665527042,13057.4412887,119.13234087000455,54501.88145904001 2022-10-11,22:24:04.000,284,11048792,-795,0,1665527043,13057.4412887,119.14643913000327,54501.85351056001 2022-10-11,22:24:05.000,284,11048811,-795,0,1665527044,13057.43455238999,119.13234087000455,54501.82556208 2022-10-11,22:24:06.000,284,11048779,-795,0,1665527045,13057.48170656,119.12529173999792,54501.78363936001 2022-10-11,22:24:07.000,284,11048794,-795,0,1665527046,13057.448025009995,119.08299696000176,54501.76966512 2022-10-11,22:24:08.000,284,11048798,-795,0,1665527047,13057.46149763,119.05480044000433,54501.91639464 2022-10-11,22:24:09.000,284,11048778,-795,0,1665527048,13057.42107977,119.00545653000154,54501.88145904001 2022-10-11,22:24:10.000,284,11048761,-795,0,1665527049,13057.42107977,119.04070217999833,54501.84652344 2022-10-11,22:24:11.000,284,11048768,-795,0,1665527050,13057.4412887,119.0125056600009,54501.88145904001 2022-10-11,22:24:12.000,284,11048804,-795,0,1665527051,13057.43455238999,119.00545653000154,54501.94434312 2022-10-11,22:24:13.000,284,11048825,-795,0,1665527052,13057.40087084,118.97021088000474,54501.937356 2022-10-11,22:24:14.000,284,11048812,-795,0,1665527053,13057.34024405,118.94201436000003,54501.88844616 2022-10-11,22:24:15.000,284,11048849,-795,0,1665527054,13057.35371666999,118.96316174999811,54501.85351056001 2022-10-11,22:24:16.000,284,11048858,-795,0,1665527055,13057.306562499994,118.94906348999939,54501.88145904001 2022-10-11,22:24:17.000,284,11048827,-795,0,1665527056,13057.36045298,118.92086697000195,54501.95133024001 2022-10-11,22:24:18.000,284,11048800,-795,0,1665527057,13057.326771429995,118.92791610000131,54501.958317360004 2022-10-11,22:24:19.000,284,11048829,-795,0,1665527058,13057.27961726,118.9138178400026,54501.96530448 2022-10-11,22:24:20.000,284,11048812,-795,0,1665527059,13057.29982619,118.87152305999916,54502.03517568 2022-10-11,22:24:21.000,284,11048838,-795,0,1665527060,13057.239199399999,118.83627741000237,54501.93036888001 2022-10-11,22:24:22.000,284,11048820,-795,0,1665527061,13057.239199399999,118.82922828000301,54501.83254920001 2022-10-11,22:24:23.000,284,11048796,-795,0,1665527062,13057.27288094999,118.75873698000214,54501.93036888001 2022-10-11,22:24:24.000,284,11048839,-795,0,1665527063,13057.32003512,118.70234393999999,54501.88844616 2022-10-11,22:24:25.000,284,11048808,-795,0,1665527064,13057.367189289995,118.68824568000127,54501.90242040001 2022-10-11,22:24:26.000,284,11048825,-795,0,1665527065,13057.367189289995,118.63185263999912,54501.979278720006 2022-10-11,22:24:27.000,284,11048764,-795,0,1665527066,13057.43455238999,118.54726307999954,54501.96530448 2022-10-11,22:24:28.000,284,11048854,-795,0,1665527067,13057.48170656,118.54726307999954,54501.937356 2022-10-11,22:24:29.000,284,11048816,-795,0,1665527068,13057.45476131999,118.47677177999867,54501.83254920001 2022-10-11,22:24:30.000,284,11048825,-795,0,1665527069,13057.53559703999,118.41332961000444,54501.93036888001 2022-10-11,22:24:31.000,284,11048790,-795,0,1665527070,13057.49517917999,118.39923134999844,54501.860497680005 2022-10-11,22:24:32.000,284,11048852,-795,0,1665527071,13057.55580596999,118.35693657000229,54502.0072272 2022-10-11,22:24:33.000,284,11048814,-795,0,1665527072,13057.62316907,118.30054353000014,54502.01421432 2022-10-11,22:24:34.000,284,11048844,-795,0,1665527073,13057.59622382999,118.30054353000014,54501.99325296 2022-10-11,22:24:35.000,284,11048776,-795,0,1665527074,13057.51538810999,118.29349440000078,54501.909407520005 2022-10-11,22:24:36.000,284,11048759,-795,0,1665527075,13057.589487519996,118.2723470100027,54501.90242040001 2022-10-11,22:24:37.000,284,11048796,-795,0,1665527076,13057.56254228,118.25824875000399,54502.02120144001 2022-10-11,22:24:38.000,284,11048821,-795,0,1665527077,13057.549069659995,118.25824875000399,54501.76267800001 2022-10-11,22:24:39.000,284,11048817,-795,0,1665527078,13057.549069659995,118.29349440000078,54502.01421432 2022-10-11,22:24:40.000,284,11048793,-795,0,1665527079,13057.58275121,118.32874005000485,54502.04914992001 2022-10-11,22:24:41.000,284,11048840,-795,0,1665527080,13057.569278589996,118.34988744000293,54502.01421432 2022-10-11,22:24:42.000,284,11048802,-795,0,1665527081,13057.61643275999,118.34988744000293,54502.09805976001 2022-10-11,22:24:43.000,284,11048791,-795,0,1665527082,13057.62316907,118.39218221999909,54501.958317360004 2022-10-11,22:24:44.000,284,11048800,-795,0,1665527083,13057.58275121,118.39923134999844,54501.94434312 2022-10-11,22:24:45.000,284,11048824,-795,0,1665527084,13057.569278589996,118.44152613000188,54501.83254920001 2022-10-11,22:24:46.000,284,11048835,-795,0,1665527085,13057.589487519996,118.49087004000467,54501.83953632 2022-10-11,22:24:47.000,284,11048821,-795,0,1665527086,13057.66358693,118.52611569000146,54501.98626584 2022-10-11,22:24:48.000,284,11048859,-795,0,1665527087,13057.697268479991,118.51201743000274,54501.96530448 2022-10-11,22:24:49.000,284,11048824,-795,0,1665527088,13057.751158959996,118.5543122099989,54502.0072272 2022-10-11,22:24:50.000,284,11048852,-795,0,1665527089,13057.771367889996,118.60365612000169,54501.94434312 2022-10-11,22:24:51.000,284,11048764,-795,0,1665527090,13057.838730989992,118.64595089999784,54501.97229160001 2022-10-11,22:24:52.000,284,11048839,-795,0,1665527091,13057.852203609997,118.6670982900032,54501.91639464 2022-10-11,22:24:53.000,284,11048807,-795,0,1665527092,13057.845467300001,118.68119655000191,54502.0072272 2022-10-11,22:24:54.000,284,11048788,-795,0,1665527093,13057.865676230002,118.67414742000256,54501.92338176001 2022-10-11,22:24:55.000,284,11048806,-795,0,1665527094,13057.845467300001,118.74463872000342,54501.83254920001 2022-10-11,22:24:56.000,284,11048825,-795,0,1665527095,13057.919566709992,118.70939306999935,54501.88844616 2022-10-11,22:24:57.000,284,11048810,-795,0,1665527096,13058.007138740002,118.70939306999935,54502.0072272 2022-10-11,22:24:58.000,284,11048843,-795,0,1665527097,13058.000402429992,118.7657861100015,54502.04914992001 2022-10-11,22:24:59.000,284,11048756,-795,0,1665527098,13058.007138740002,118.75873698000214,54502.00024008001 2022-10-11,22:25:00.000,284,11048844,-795,0,1665527099,13057.933039329997,118.75168785000278,54501.88844616 2022-10-11,22:25:01.000,284,11048766,-795,0,1665527100,13057.906094090002,118.77283524000086,54501.99325296 2022-10-11,22:25:02.000,284,11048835,-795,0,1665527101,13058.020611359992,118.82217915000365,54502.03517568 2022-10-11,22:25:03.000,284,11048818,-795,0,1665527102,13057.993666119997,118.84332654000173,54502.09107264001 2022-10-11,22:25:04.000,284,11048803,-795,0,1665527103,13057.953248259997,118.88562131999788,54502.02120144001 2022-10-11,22:25:05.000,284,11048839,-795,0,1665527104,13057.966720880002,118.90676871000323,54502.0421628 2022-10-11,22:25:06.000,284,11048807,-795,0,1665527105,13057.933039329997,118.9772600100041,54501.958317360004 2022-10-11,22:25:07.000,284,11048758,-795,0,1665527106,13057.980193499992,119.0125056600009,54502.06312416 2022-10-11,22:25:08.000,284,11048844,-795,0,1665527107,13058.027347670002,119.02660391999962,54501.98626584 2022-10-11,22:25:09.000,284,11048838,-795,0,1665527108,13058.020611359992,119.0759478300024,54502.028188560005 2022-10-11,22:25:10.000,284,11048816,-795,0,1665527109,13058.007138740002,119.1111934799992,54501.937356 2022-10-11,22:25:11.000,284,11048796,-795,0,1665527110,13057.980193499992,119.13939000000391,54501.95133024001 2022-10-11,22:25:12.000,284,11048864,-795,0,1665527111,13058.040820289993,119.13939000000391,54502.08408552 2022-10-11,22:25:13.000,284,11048793,-795,0,1665527112,13058.013875049997,119.15348826000263,54502.09107264001 2022-10-11,22:25:14.000,284,11048830,-795,0,1665527113,13058.040820289993,119.13939000000391,54502.0421628 2022-10-11,22:25:15.000,284,11048792,-795,0,1665527114,13057.912830399997,119.15348826000263,54502.0072272 2022-10-11,22:25:16.000,284,11048803,-795,0,1665527115,13057.926303020002,119.20283216999815,54501.979278720006 2022-10-11,22:25:17.000,284,11048830,-795,0,1665527116,13057.892621469997,119.13939000000391,54502.05613704 2022-10-11,22:25:18.000,284,11048876,-795,0,1665527117,13057.845467300001,119.11824260999856,54502.07011128001 2022-10-11,22:25:19.000,284,11048863,-795,0,1665527118,13057.798313129992,119.08299696000176,54501.979278720006 2022-10-11,22:25:20.000,284,11048843,-795,0,1665527119,13057.724213720001,119.0477513099977,54502.00024008001 2022-10-11,22:25:21.000,284,11048790,-795,0,1665527120,13057.58275121,118.99135827000282,54502.06312416 2022-10-11,22:25:22.000,284,11048818,-795,0,1665527121,13057.629905379996,118.93496523000067,54502.05613704 2022-10-11,22:25:23.000,284,11048800,-795,0,1665527122,13057.48170656,118.90676871000323,54502.06312416 2022-10-11,22:25:24.000,284,11048818,-795,0,1665527123,13057.39413452999,118.89267045000452,54501.89543328 2022-10-11,22:25:25.000,284,11048792,-795,0,1665527124,13057.31329880999,118.82217915000365,54501.88844616 2022-10-11,22:25:26.000,284,11048806,-795,0,1665527125,13057.27961726,118.77283524000086,54501.83254920001 2022-10-11,22:25:27.000,284,11048783,-795,0,1665527126,13057.21225415999,118.75873698000214,54501.937356 2022-10-11,22:25:28.000,284,11048809,-795,0,1665527127,13057.23246308999,118.71644219999871,54501.937356 2022-10-11,22:25:29.000,284,11048848,-795,0,1665527128,13057.151627369989,118.68824568000127,54501.90242040001 2022-10-11,22:25:30.000,284,11048838,-795,0,1665527129,13057.104473199994,118.68119655000191,54501.81857496 2022-10-11,22:25:31.000,284,11048803,-795,0,1665527130,13057.097736889998,118.64595089999784,54501.8674848 2022-10-11,22:25:32.000,284,11048775,-795,0,1665527131,13057.097736889998,118.63890176999848,54501.82556208 2022-10-11,22:25:33.000,284,11048793,-795,0,1665527132,13057.097736889998,118.63890176999848,54501.87447192 2022-10-11,22:25:34.000,284,11048814,-795,0,1665527133,13057.097736889998,118.60365612000169,54501.73472952001 2022-10-11,22:25:35.000,284,11048746,-795,0,1665527134,13057.084264269994,118.56841047000489,54501.77665224 2022-10-11,22:25:36.000,284,11048828,-795,0,1665527135,13057.117945819999,118.56841047000489,54501.83953632 2022-10-11,22:25:37.000,284,11048786,-795,0,1665527136,13057.117945819999,118.53316482000082,54501.84652344 2022-10-11,22:25:38.000,284,11048874,-795,0,1665527137,13057.158363679999,118.5190665600021,54501.85351056001 2022-10-11,22:25:39.000,284,11048730,-795,0,1665527138,13057.151627369989,118.54726307999954,54501.56005152 2022-10-11,22:25:40.000,284,11048825,-795,0,1665527139,13057.117945819999,118.54726307999954,54501.741716640005 2022-10-11,22:25:41.000,284,11048819,-795,0,1665527140,13057.138154749999,118.51201743000274,54501.741716640005 2022-10-11,22:25:42.000,284,11048834,-795,0,1665527141,13057.19204522999,118.5190665600021,54501.78363936001 2022-10-11,22:25:43.000,284,11048850,-795,0,1665527142,13057.21225415999,118.49087004000467,54501.88145904001 2022-10-11,22:25:44.000,284,11048808,-795,0,1665527143,13057.144891059994,118.51201743000274,54501.74870376 2022-10-11,22:25:45.000,284,11048829,-795,0,1665527144,13057.19204522999,118.44857526000123,54501.83953632 2022-10-11,22:25:46.000,284,11048789,-795,0,1665527145,13057.185308919994,118.49087004000467,54501.81857496 2022-10-11,22:25:47.000,284,11048783,-795,0,1665527146,13057.151627369989,118.54021395000018,54501.860497680005 2022-10-11,22:25:48.000,284,11048797,-795,0,1665527147,13057.117945819999,118.58955786000297,54501.85351056001 2022-10-11,22:25:49.000,284,11048781,-795,0,1665527148,13057.064055339994,118.58250873000361,54501.88145904001 2022-10-11,22:25:50.000,284,11048815,-795,0,1665527149,13057.057319029998,118.6177543800004,54501.76267800001 2022-10-11,22:25:51.000,284,11048803,-795,0,1665527150,13056.996692239998,118.66004916000384,54501.78363936001 2022-10-11,22:25:52.000,284,11048824,-795,0,1665527151,13057.003428549993,118.70234393999999,54501.811587840006 2022-10-11,22:25:53.000,284,11048808,-795,0,1665527152,13057.016901169998,118.7305404600047,54501.89543328 2022-10-11,22:25:54.000,284,11048810,-795,0,1665527153,13057.043846409993,118.7657861100015,54501.860497680005 2022-10-11,22:25:55.000,284,11048793,-795,0,1665527154,13056.983219619993,118.8010317599983,54501.76966512 2022-10-11,22:25:56.000,284,11048784,-795,0,1665527155,13056.983219619993,118.85037567000109,54501.77665224 2022-10-11,22:25:57.000,284,11048827,-795,0,1665527156,13056.996692239998,118.8644739299998,54501.74870376 2022-10-11,22:25:58.000,284,11048844,-795,0,1665527157,13056.956274379998,118.89971958000388,54501.71376816001 2022-10-11,22:25:59.000,284,11048833,-795,0,1665527158,13056.936065449998,118.89267045000452,54501.75569088001 2022-10-11,22:26:00.000,284,11048810,-795,0,1665527159,13056.895647589998,118.94201436000003,54501.622935600004 2022-10-11,22:26:01.000,284,11048836,-795,0,1665527160,13056.909120210003,118.93496523000067,54501.67883256 2022-10-11,22:26:02.000,284,11048814,-795,0,1665527161,13056.902383899993,118.92086697000195,54501.76267800001 2022-10-11,22:26:03.000,284,11048791,-795,0,1665527162,13056.835020799997,118.94201436000003,54501.7277424 2022-10-11,22:26:04.000,284,11048794,-795,0,1665527163,13056.747448770002,118.90676871000323,54501.69979392 2022-10-11,22:26:05.000,284,11048797,-795,0,1665527164,13056.531886849996,118.95611261999875,54501.56703864001 2022-10-11,22:26:06.000,284,11048838,-795,0,1665527165,13056.3634791,119.06889870000305,54501.476206080006 2022-10-11,22:26:07.000,284,11048829,-795,0,1665527166,13056.26243445,119.28037259999837,54501.4831932 2022-10-11,22:26:08.000,284,11048840,-795,0,1665527167,13056.410633269996,119.46364998000354,54501.54607728001 2022-10-11,22:26:09.000,284,11048816,-795,0,1665527168,13056.504941610001,119.49184650000097,54501.54607728001 2022-10-11,22:26:10.000,284,11048788,-795,0,1665527169,13056.498205299991,119.37906042000395,54501.53210304 2022-10-11,22:26:11.000,284,11048778,-795,0,1665527170,13056.48473268,119.3720112900046,54501.59498712001 2022-10-11,22:26:12.000,284,11048815,-795,0,1665527171,13056.44431482,119.35086389999924,54501.54607728001 2022-10-11,22:26:13.000,284,11048794,-795,0,1665527172,13056.350006479995,119.40020781000203,54501.54607728001 2022-10-11,22:26:14.000,284,11048802,-795,0,1665527173,13056.248961829995,119.42135520000011,54501.43428336 2022-10-11,22:26:15.000,284,11048834,-795,0,1665527174,13056.18159873,119.49889563000033,54501.51812880001 2022-10-11,22:26:16.000,284,11048776,-795,0,1665527175,13056.228752899995,119.51299388999905,54501.51114168 2022-10-11,22:26:17.000,284,11048826,-795,0,1665527176,13056.269170759995,119.56233780000184,54501.622935600004 2022-10-11,22:26:18.000,284,11048815,-795,0,1665527177,13056.208543969995,119.54119041000376,54501.54607728001 2022-10-11,22:26:19.000,284,11048788,-795,0,1665527178,13056.168126109995,119.61168171000463,54501.525115920005 2022-10-11,22:26:20.000,284,11048825,-795,0,1665527179,13056.107499319995,119.604632579998,54501.36441216 2022-10-11,22:26:21.000,284,11048770,-795,0,1665527180,13056.06034515,119.59053431999928,54501.37838640001 2022-10-11,22:26:22.000,284,11048832,-795,0,1665527181,13056.01319097999,119.5693869300012,54501.38537352 2022-10-11,22:26:23.000,284,11048842,-795,0,1665527182,13055.97277311999,119.57643606000056,54501.44825760001 2022-10-11,22:26:24.000,284,11048812,-795,0,1665527183,13055.918882639999,119.5693869300012,54501.39934776001 2022-10-11,22:26:25.000,284,11048837,-795,0,1665527184,13055.905410019994,119.49889563000033,54501.413322 2022-10-11,22:26:26.000,284,11048807,-795,0,1665527185,13055.898673709999,119.5341412800044,54501.42729624001 2022-10-11,22:26:27.000,284,11048785,-795,0,1665527186,13055.790892749988,119.52004301999841,54501.46223184 2022-10-11,22:26:28.000,284,11048847,-795,0,1665527187,13055.804365369993,119.49184650000097,54501.39934776001 2022-10-11,22:26:29.000,284,11048793,-795,0,1665527188,13055.689848100003,119.4706991100029,54501.37838640001 2022-10-11,22:26:30.000,284,11048846,-795,0,1665527189,13055.703320719993,119.45660085000418,54501.39934776001 2022-10-11,22:26:31.000,284,11048824,-795,0,1665527190,13055.561858209992,119.46364998000354,54501.23165688001 2022-10-11,22:26:32.000,284,11048828,-795,0,1665527191,13055.541649279992,119.42135520000011,54501.22466976 2022-10-11,22:26:33.000,284,11048768,-795,0,1665527192,13055.582067139992,119.44250258999818,54501.44825760001 2022-10-11,22:26:34.000,284,11048787,-795,0,1665527193,13055.609012380002,119.43545345999883,54501.357425040005 2022-10-11,22:26:35.000,284,11048772,-795,0,1665527194,13055.568594520002,119.44250258999818,54501.37838640001 2022-10-11,22:26:36.000,284,11048818,-795,0,1665527195,13055.622484999993,119.45660085000418,54501.28056672001 2022-10-11,22:26:37.000,284,11048849,-795,0,1665527196,13055.609012380002,119.44955172000482,54501.189734160005 2022-10-11,22:26:38.000,284,11048836,-795,0,1665527197,13055.669639170002,119.48479737000162,54501.25960536001 2022-10-11,22:26:39.000,284,11048817,-795,0,1665527198,13055.723529649993,119.5059447599997,54501.287553840004 2022-10-11,22:26:40.000,284,11048805,-795,0,1665527199,13055.730265959988,119.5341412800044,54501.00806904 2022-10-11,22:26:41.000,284,11048834,-795,0,1665527200,13055.851519539989,119.51299388999905,54501.189734160005 2022-10-11,22:26:42.000,284,11048806,-795,0,1665527201,13055.986245739994,119.54823954000312,54501.26659248 2022-10-11,22:26:43.000,284,11048834,-795,0,1665527202,13055.986245739994,119.604632579998,54501.17575992 2022-10-11,22:26:44.000,284,11048826,-795,0,1665527203,13056.10076301,119.62577997000335,54501.238644000005 2022-10-11,22:26:45.000,284,11048797,-795,0,1665527204,13056.05360883999,119.61168171000463,54501.11287584001 2022-10-11,22:26:46.000,284,11048811,-795,0,1665527205,13056.147917179995,119.59758344999864,54501.04999176 2022-10-11,22:26:47.000,284,11048798,-795,0,1665527206,13056.17486241999,119.61168171000463,54501.13383720001 2022-10-11,22:26:48.000,284,11048819,-795,0,1665527207,13056.21528027999,119.6680747499995,54501.21069552001 2022-10-11,22:26:49.000,284,11048812,-795,0,1665527208,13056.20180766,119.62577997000335,54501.14781144 2022-10-11,22:26:50.000,284,11048808,-795,0,1665527209,13056.23548920999,119.67512387999886,54501.0989016 2022-10-11,22:26:51.000,284,11048830,-795,0,1665527210,13056.25569813999,119.63282910000271,54501.189734160005 2022-10-11,22:26:52.000,284,11048819,-795,0,1665527211,13056.26243445,119.70332040000358,54501.0989016 2022-10-11,22:26:53.000,284,11048812,-795,0,1665527212,13056.289379689995,119.72446779000165,54501.14781144 2022-10-11,22:26:54.000,284,11048817,-795,0,1665527213,13056.26243445,119.73856605000037,54501.03601752 2022-10-11,22:26:55.000,284,11048814,-795,0,1665527214,13056.22201659,119.7174186600023,54501.05697888 2022-10-11,22:26:56.000,284,11048828,-795,0,1665527215,13056.32306124,119.76676256999781,54501.22466976 2022-10-11,22:26:57.000,284,11048776,-795,0,1665527216,13056.309588619995,119.77381170000444,54501.22466976 2022-10-11,22:26:58.000,284,11048829,-795,0,1665527217,13056.350006479995,119.8161064800006,54501.19672128 2022-10-11,22:26:59.000,284,11048777,-795,0,1665527218,13056.350006479995,119.79495909000252,54501.16178568001 2022-10-11,22:27:00.000,284,11048766,-795,0,1665527219,13056.35674278999,119.8795486500021,54501.19672128 2022-10-11,22:27:01.000,284,11048810,-795,0,1665527220,13056.350006479995,119.88659778000147,54501.070953120005 2022-10-11,22:27:02.000,284,11048818,-795,0,1665527221,13056.370215409996,119.9288925600049,54501.10588872 2022-10-11,22:27:03.000,284,11048790,-755,0,1665527222,13056.40389696,119.94299082000362,54501.189734160005 2022-10-11,22:27:04.000,284,11048805,-795,0,1665527223,13056.518414229991,119.97823647000041,54501.26659248 2022-10-11,22:27:05.000,284,11048793,-795,0,1665527224,13056.477996369991,119.98528559999977,54501.32947656001 2022-10-11,22:27:06.000,284,11048808,-795,0,1665527225,13056.538623159991,120.02053125000384,54501.2735796 2022-10-11,22:27:07.000,284,11048820,-795,0,1665527226,13056.565568400001,120.02053125000384,54501.238644000005 2022-10-11,22:27:08.000,284,11048820,-795,0,1665527227,13056.518414229991,120.04167864000192,54501.2735796 2022-10-11,22:27:09.000,284,11048835,-795,0,1665527228,13056.491468989996,120.05577690000064,54501.287553840004 2022-10-11,22:27:10.000,284,11048823,-795,0,1665527229,13056.457787439991,120.02053125000384,54501.28056672001 2022-10-11,22:27:11.000,284,11048842,-795,0,1665527230,13056.40389696,120.03462951000256,54501.24563112 2022-10-11,22:27:12.000,284,11048809,-795,0,1665527231,13056.39716064999,120.01348212000448,54501.26659248 2022-10-11,22:27:13.000,284,11048825,-795,0,1665527232,13056.39716064999,120.0275803800032,54501.308515200006 2022-10-11,22:27:14.000,284,11048869,-795,0,1665527233,13056.29611599999,120.04167864000192,54501.36441216 2022-10-11,22:27:15.000,284,11048839,-795,0,1665527234,13056.25569813999,119.98528559999977,54501.32947656001 2022-10-11,22:27:16.000,284,11048791,-795,0,1665527235,13056.09402669999,120.06282603,54501.23165688001 2022-10-11,22:27:17.000,284,11048792,-795,0,1665527236,13056.067081459994,120.0275803800032,54501.21069552001 2022-10-11,22:27:18.000,284,11048804,-795,0,1665527237,13056.019927289999,120.06282603,54501.308515200006 2022-10-11,22:27:19.000,284,11048843,-795,0,1665527238,13055.932355259989,120.06282603,54501.37838640001 2022-10-11,22:27:20.000,284,11048830,-795,0,1665527239,13055.844783229993,120.06282603,54501.21768264 2022-10-11,22:27:21.000,284,11048795,-795,0,1665527240,13055.797629059998,120.05577690000064,54501.22466976 2022-10-11,22:27:22.000,284,11048840,-795,0,1665527241,13055.777420129998,120.06987515999936,54501.31550232 2022-10-11,22:27:23.000,284,11048831,-795,0,1665527242,13055.716793339998,119.99233472999913,54501.32248944 2022-10-11,22:27:24.000,284,11048844,-795,0,1665527243,13055.656166549998,120.0275803800032,54501.25960536001 2022-10-11,22:27:25.000,284,11048815,-795,0,1665527244,13055.588803450002,119.99233472999913,54501.13383720001 2022-10-11,22:27:26.000,284,11048825,-795,0,1665527245,13055.602276069993,120.01348212000448,54501.11287584001 2022-10-11,22:27:27.000,284,11048805,-795,0,1665527246,13055.575330829997,120.01348212000448,54501.04300464001 2022-10-11,22:27:28.000,284,11048795,-795,0,1665527247,13055.615748689997,119.99233472999913,54501.19672128 2022-10-11,22:27:29.000,284,11048845,-795,0,1665527248,13055.642693929993,119.96413821000169,54501.14781144 2022-10-11,22:27:30.000,284,11048837,-795,0,1665527249,13055.635957619997,119.9288925600049,54501.09191448001 2022-10-11,22:27:31.000,284,11048760,-795,0,1665527250,13055.649430240002,119.8795486500021,54501.12685008 2022-10-11,22:27:32.000,284,11048829,-795,0,1665527251,13055.615748689997,119.84430299999804,54501.12685008 2022-10-11,22:27:33.000,284,11048816,-795,0,1665527252,13055.649430240002,119.80200822000188,54501.0989016 2022-10-11,22:27:34.000,284,11048806,-795,0,1665527253,13055.615748689997,119.80200822000188,54501.04300464001 2022-10-11,22:27:35.000,284,11048799,-795,0,1665527254,13055.615748689997,119.78790996000316,54501.00108192 2022-10-11,22:27:36.000,284,11048810,-795,0,1665527255,13055.609012380002,119.69627127000422,54501.10588872 2022-10-11,22:27:37.000,284,11048797,-795,0,1665527256,13055.622484999993,119.69627127000422,54501.04999176 2022-10-11,22:27:38.000,284,11048806,-795,0,1665527257,13055.676375479998,119.68217300999822,54501.12685008 2022-10-11,22:27:39.000,284,11048803,-795,0,1665527258,13055.649430240002,119.6680747499995,54501.12685008 2022-10-11,22:27:40.000,284,11048837,-795,0,1665527259,13055.609012380002,119.61168171000463,54501.070953120005 2022-10-11,22:27:41.000,284,11048798,-795,0,1665527260,13055.514704039997,119.59758344999864,54500.9591592 2022-10-11,22:27:42.000,284,11048838,-795,0,1665527261,13055.629221310002,119.56233780000184,54501.0989016 2022-10-11,22:27:43.000,284,11048807,-795,0,1665527262,13055.635957619997,119.54823954000312,54501.12685008 2022-10-11,22:27:44.000,284,11048800,-795,0,1665527263,13055.588803450002,119.56233780000184,54501.13383720001 2022-10-11,22:27:45.000,284,11048764,-795,0,1665527264,13055.622484999993,119.52004301999841,54501.10588872 2022-10-11,22:27:46.000,284,11048827,-795,0,1665527265,13055.703320719993,119.5341412800044,54501.28056672001 2022-10-11,22:27:47.000,284,11048800,-795,0,1665527266,13055.730265959988,119.52709214999777,54501.28056672001 2022-10-11,22:27:48.000,284,11048842,-795,0,1665527267,13055.723529649993,119.48479737000162,54501.21069552001 2022-10-11,22:27:49.000,284,11048842,-795,0,1665527268,13055.737002269998,119.5059447599997,54501.25261824001 2022-10-11,22:27:50.000,284,11048806,-795,0,1665527269,13055.790892749988,119.49889563000033,54501.15479856 2022-10-11,22:27:51.000,284,11048815,-795,0,1665527270,13055.804365369993,119.51299388999905,54501.17575992 2022-10-11,22:27:52.000,284,11048798,-795,0,1665527271,13055.891937399989,119.52004301999841,54501.25960536001 2022-10-11,22:27:53.000,284,11048783,-795,0,1665527272,13055.959300499999,119.5059447599997,54501.29454096 2022-10-11,22:27:54.000,284,11048806,-795,0,1665527273,13055.966036809994,119.56233780000184,54501.23165688001 2022-10-11,22:27:55.000,284,11048851,-795,0,1665527274,13056.01319097999,119.5341412800044,54501.070953120005 2022-10-11,22:27:56.000,284,11048794,-795,0,1665527275,13056.08055408,119.604632579998,54501.10588872 2022-10-11,22:27:57.000,284,11048815,-795,0,1665527276,13056.13444455999,119.63282910000271,54501.04300464001 2022-10-11,22:27:58.000,284,11048816,-795,0,1665527277,13056.1613898,119.68217300999822,54501.0290304 2022-10-11,22:27:59.000,284,11048811,-795,0,1665527278,13056.19507134999,119.71036953000294,54501.04300464001 2022-10-11,22:28:00.000,284,11048818,-795,0,1665527279,13056.20180766,119.8161064800006,54500.96614632001 2022-10-11,22:28:01.000,284,11048847,-795,0,1665527280,13056.25569813999,119.86545039000339,54500.9591592 2022-10-11,22:28:02.000,284,11048797,-795,0,1665527281,13056.289379689995,119.88659778000147,54501.04999176 2022-10-11,22:28:03.000,284,11048812,-795,0,1665527282,13056.350006479995,119.94299082000362,54500.94518496001 2022-10-11,22:28:04.000,284,11048808,-795,0,1665527283,13056.40389696,119.97118734000105,54500.88230088 2022-10-11,22:28:05.000,284,11048815,-795,0,1665527284,13056.350006479995,119.97118734000105,54500.86133952 2022-10-11,22:28:06.000,284,11048825,-795,0,1665527285,13056.31632492999,119.98528559999977,54500.86832664 2022-10-11,22:28:07.000,284,11048844,-795,0,1665527286,13056.32306124,120.05577690000064,54500.96614632001 2022-10-11,22:28:08.000,284,11048803,-795,0,1665527287,13056.309588619995,120.1262682000015,54501.09191448001 2022-10-11,22:28:09.000,284,11048833,-795,0,1665527288,13056.228752899995,120.1756121100043,54501.04300464001 2022-10-11,22:28:10.000,284,11048828,-795,0,1665527289,13056.24222552,120.18266124000365,54501.022043280005 2022-10-11,22:28:11.000,284,11048777,-795,0,1665527290,13056.22201659,120.19675950000237,54501.06396600001 2022-10-11,22:28:12.000,284,11048826,-795,0,1665527291,13056.188335039995,120.19675950000237,54501.05697888 2022-10-11,22:28:13.000,284,11048814,-795,0,1665527292,13056.13444455999,120.22495601999981,54501.01505616001 2022-10-11,22:28:14.000,284,11048770,-795,0,1665527293,13056.087290389994,120.18971037000301,54500.98710768 2022-10-11,22:28:15.000,284,11048801,-795,0,1665527294,13056.006454669994,120.15446471999894,54501.03601752 2022-10-11,22:28:16.000,284,11048803,-795,0,1665527295,13055.986245739994,120.14036646000022,54501.119862960004 2022-10-11,22:28:17.000,284,11048872,-795,0,1665527296,13055.979509429999,120.15446471999894,54501.0989016 2022-10-11,22:28:18.000,284,11048855,-795,0,1665527297,13055.932355259989,120.11216994000279,54501.119862960004 2022-10-11,22:28:19.000,284,11048838,-795,0,1665527298,13055.838046919998,120.08397341999807,54501.070953120005 2022-10-11,22:28:20.000,284,11048816,-795,0,1665527299,13055.784156439993,120.08397341999807,54501.022043280005 2022-10-11,22:28:21.000,284,11048786,-795,0,1665527300,13055.763947509993,120.04872777000128,54501.03601752 2022-10-11,22:28:22.000,284,11048824,-795,0,1665527301,13055.757211199998,119.99938385999849,54501.07794024 2022-10-11,22:28:23.000,284,11048810,-795,0,1665527302,13055.703320719993,119.98528559999977,54501.04300464001 2022-10-11,22:28:24.000,284,11048807,-795,0,1665527303,13055.642693929993,119.93594169000426,54501.022043280005 2022-10-11,22:28:25.000,284,11048832,-795,0,1665527304,13055.582067139992,119.95708908000233,54500.99409480001 2022-10-11,22:28:26.000,284,11048816,-795,0,1665527305,13055.588803450002,119.9288925600049,54501.0989016 2022-10-11,22:28:27.000,284,11048789,-795,0,1665527306,13055.507967730002,119.90774516999954,54501.08492736001 2022-10-11,22:28:28.000,284,11048814,-795,0,1665527307,13055.474286179997,119.90774516999954,54501.05697888 2022-10-11,22:28:29.000,284,11048843,-795,0,1665527308,13055.487758800002,119.86545039000339,54501.119862960004 2022-10-11,22:28:30.000,284,11048780,-795,0,1665527309,13055.474286179997,119.85840126000403,54501.04999176 2022-10-11,22:28:31.000,284,11048803,-795,0,1665527310,13055.433868319997,119.87249952000275,54501.0290304 2022-10-11,22:28:32.000,284,11048822,-795,0,1665527311,13055.534912969997,119.89364691000083,54501.17575992 2022-10-11,22:28:33.000,284,11048775,-795,0,1665527312,13055.521440349992,119.89364691000083,54501.189734160005 2022-10-11,22:28:34.000,284,11048832,-795,0,1665527313,13055.609012380002,119.88659778000147,54501.13383720001 2022-10-11,22:28:35.000,284,11048752,-795,0,1665527314,13055.555121899997,119.87249952000275,54501.0290304 2022-10-11,22:28:36.000,284,11048821,-795,0,1665527315,13055.602276069993,119.85840126000403,54501.01505616001 2022-10-11,22:28:37.000,284,11048824,-795,0,1665527316,13055.642693929993,119.85840126000403,54501.04300464001 2022-10-11,22:28:38.000,284,11048805,-795,0,1665527317,13055.649430240002,119.80905735000124,54501.00806904 2022-10-11,22:28:39.000,284,11048793,-795,0,1665527318,13055.662902859993,119.83020473999932,54501.05697888 2022-10-11,22:28:40.000,284,11048849,-795,0,1665527319,13055.703320719993,119.84430299999804,54500.9591592 2022-10-11,22:28:41.000,284,11048813,-795,0,1665527320,13055.730265959988,119.83020473999932,54500.96614632001 2022-10-11,22:28:42.000,284,11048749,-795,0,1665527321,13055.716793339998,119.89364691000083,54501.05697888 2022-10-11,22:28:43.000,284,11048787,-795,0,1665527322,13055.804365369993,119.84430299999804,54501.01505616001 2022-10-11,22:28:44.000,284,11048792,-795,0,1665527323,13055.831310609989,119.84430299999804,54501.04999176 2022-10-11,22:28:45.000,284,11048831,-795,0,1665527324,13055.817837989998,119.80200822000188,54500.973133440006 2022-10-11,22:28:46.000,284,11048799,-795,0,1665527325,13055.817837989998,119.76676256999781,54500.98710768 2022-10-11,22:28:47.000,284,11048814,-795,0,1665527326,13055.851519539989,119.76676256999781,54501.09191448001 2022-10-11,22:28:48.000,284,11048809,-795,0,1665527327,13055.864992159994,119.7808608300038,54501.140824320006 2022-10-11,22:28:49.000,284,11048819,-795,0,1665527328,13055.891937399989,119.75971343999845,54501.119862960004 2022-10-11,22:28:50.000,284,11048748,-795,0,1665527329,13055.844783229993,119.75266430999909,54501.0989016 2022-10-11,22:28:51.000,284,11048784,-795,0,1665527330,13055.817837989998,119.8161064800006,54501.03601752 2022-10-11,22:28:52.000,284,11048782,-795,0,1665527331,13055.858255849998,119.79495909000252,54501.119862960004 2022-10-11,22:28:53.000,284,11048840,-795,0,1665527332,13055.864992159994,119.8161064800006,54501.13383720001 2022-10-11,22:28:54.000,284,11048792,-795,0,1665527333,13055.885201089994,119.83725386999868,54501.14781144 2022-10-11,22:28:55.000,284,11048813,-795,0,1665527334,13055.932355259989,119.8795486500021,54501.08492736001 2022-10-11,22:28:56.000,284,11048800,-795,0,1665527335,13055.986245739994,119.90774516999954,54501.15479856 2022-10-11,22:28:57.000,284,11048846,-795,0,1665527336,13056.03339990999,119.93594169000426,54501.18274704001 2022-10-11,22:28:58.000,284,11048813,-795,0,1665527337,13056.07381776999,119.98528559999977,54501.2037084 2022-10-11,22:28:59.000,284,11048742,-795,0,1665527338,13056.11423562999,120.04167864000192,54501.21069552001 2022-10-11,22:29:00.000,284,11048809,-795,0,1665527339,13056.12097194,120.16856297999766,54501.05697888 2022-10-11,22:29:01.000,284,11048776,-795,0,1665527340,13056.24222552,120.19675950000237,54501.06396600001 2022-10-11,22:29:02.000,284,11048803,-795,0,1665527341,13056.350006479995,120.23200514999917,54501.21069552001 2022-10-11,22:29:03.000,284,11048824,-795,0,1665527342,13056.410633269996,120.28134906000196,54501.12685008 2022-10-11,22:29:04.000,284,11048815,-795,0,1665527343,13056.451051129996,120.3729877500009,54501.1687728 2022-10-11,22:29:05.000,284,11048842,-795,0,1665527344,13056.538623159991,120.40118426999834,54501.24563112 2022-10-11,22:29:06.000,284,11048831,-795,0,1665527345,13056.612722569997,120.44347905000177,54501.2735796 2022-10-11,22:29:07.000,284,11048776,-795,0,1665527346,13056.626195190001,120.47872469999857,54501.25960536001 2022-10-11,22:29:08.000,284,11048835,-795,0,1665527347,13056.639667809992,120.51397035000264,54501.25261824001 2022-10-11,22:29:09.000,284,11048828,-795,0,1665527348,13056.619458879992,120.56331425999815,54501.18274704001 2022-10-11,22:29:10.000,284,11048838,-795,0,1665527349,13056.673349359997,120.59855991000222,54501.21069552001 2022-10-11,22:29:11.000,284,11048786,-795,0,1665527350,13056.612722569997,120.68314947000181,54501.23165688001 2022-10-11,22:29:12.000,284,11048804,-795,0,1665527351,13056.592513639996,120.66200208000373,54501.31550232 2022-10-11,22:29:13.000,284,11048826,-795,0,1665527352,13056.545359470001,120.66905121000309,54501.32947656001 2022-10-11,22:29:14.000,284,11048785,-795,0,1665527353,13056.525150540001,120.7324933800046,54501.36441216 2022-10-11,22:29:15.000,284,11048764,-795,0,1665527354,13056.38368803,120.74659164000332,54501.28056672001 2022-10-11,22:29:16.000,284,11048764,-795,0,1665527355,13056.329797549995,120.78183729000011,54501.287553840004 2022-10-11,22:29:17.000,284,11048800,-795,0,1665527356,13056.23548920999,120.77478816000075,54501.2735796 2022-10-11,22:29:18.000,284,11048858,-795,0,1665527357,13056.12097194,120.78888641999947,54501.238644000005 2022-10-11,22:29:19.000,284,11048777,-795,0,1665527358,13056.01319097999,120.78888641999947,54501.2735796 2022-10-11,22:29:20.000,284,11048813,-795,0,1665527359,13055.939091569999,120.79593554999883,54501.15479856 2022-10-11,22:29:21.000,284,11048818,-795,0,1665527360,13055.885201089994,120.80298467999819,54501.24563112 2022-10-11,22:29:22.000,284,11048810,-795,0,1665527361,13055.844783229993,120.78183729000011,54501.29454096 2022-10-11,22:29:23.000,284,11048795,-795,0,1665527362,13055.763947509993,120.74659164000332,54501.28056672001 2022-10-11,22:29:24.000,284,11048787,-795,0,1665527363,13055.737002269998,120.76068990000203,54501.2037084 2022-10-11,22:29:25.000,284,11048793,-795,0,1665527364,13055.669639170002,120.73954251000396,54501.13383720001 2022-10-11,22:29:26.000,284,11048843,-795,0,1665527365,13055.676375479998,120.7677390300014,54501.11287584001 2022-10-11,22:29:27.000,284,11048835,-795,0,1665527366,13055.642693929993,120.7183951199986,54501.18274704001 2022-10-11,22:29:28.000,284,11048754,-795,0,1665527367,13055.683111789993,120.71134598999924,54501.25960536001 2022-10-11,22:29:29.000,284,11048808,-795,0,1665527368,13055.656166549998,120.67610034000245,54501.12685008 2022-10-11,22:29:30.000,284,11048815,-795,0,1665527369,13055.669639170002,120.57741252000415,54501.13383720001 2022-10-11,22:29:31.000,284,11048795,-795,0,1665527370,13055.642693929993,120.54216687000007,54501.189734160005 2022-10-11,22:29:32.000,284,11048802,-795,0,1665527371,13055.622484999993,120.52806861000136,54501.12685008 2022-10-11,22:29:33.000,284,11048794,-795,0,1665527372,13055.656166549998,120.45052818000113,54501.18274704001 2022-10-11,22:29:34.000,284,11048838,-795,0,1665527373,13055.561858209992,120.45052818000113,54501.00806904 2022-10-11,22:29:35.000,284,11048809,-795,0,1665527374,13055.609012380002,120.38708600999962,54501.05697888 2022-10-11,22:29:36.000,284,11048840,-795,0,1665527375,13055.588803450002,120.35184036000283,54501.15479856 2022-10-11,22:29:37.000,284,11048805,-795,0,1665527376,13055.683111789993,120.26020167000388,54501.16178568001 2022-10-11,22:29:38.000,284,11048850,-795,0,1665527377,13055.669639170002,120.28134906000196,54501.189734160005 2022-10-11,22:29:39.000,284,11048813,-795,0,1665527378,13055.662902859993,120.20380863000173,54501.119862960004 2022-10-11,22:29:40.000,284,11048808,-795,0,1665527379,13055.602276069993,120.14741558999958,54500.96614632001 2022-10-11,22:29:41.000,284,11048857,-795,0,1665527380,13055.615748689997,120.11216994000279,54501.06396600001 2022-10-11,22:29:42.000,284,11048811,-795,0,1665527381,13055.656166549998,120.06987515999936,54501.03601752 2022-10-11,22:29:43.000,284,11048831,-795,0,1665527382,13055.609012380002,120.01348212000448,54500.84037816 2022-10-11,22:29:44.000,284,11048792,-795,0,1665527383,13055.595539759997,120.01348212000448,54500.93819784 2022-10-11,22:29:45.000,284,11048784,-795,0,1665527384,13055.649430240002,119.99233472999913,54501.04300464001 2022-10-11,22:29:46.000,284,11048869,-795,0,1665527385,13055.716793339998,119.95003995000297,54501.14781144 2022-10-11,22:29:47.000,284,11048782,-795,0,1665527386,13055.743738579993,119.89364691000083,54501.140824320006 2022-10-11,22:29:48.000,284,11048812,-795,0,1665527387,13055.757211199998,119.84430299999804,54501.09191448001 2022-10-11,22:29:49.000,284,11048817,-795,0,1665527388,13055.777420129998,119.85135213000467,54501.13383720001 2022-10-11,22:29:50.000,284,11048837,-795,0,1665527389,13055.777420129998,119.83020473999932,54501.08492736001 2022-10-11,22:29:51.000,284,11048767,-795,0,1665527390,13055.804365369993,119.7808608300038,54501.09191448001 2022-10-11,22:29:52.000,284,11048804,-795,0,1665527391,13055.817837989998,119.7808608300038,54501.21069552001 2022-10-11,22:29:53.000,284,11048794,-795,0,1665527392,13055.831310609989,119.77381170000444,54501.25261824001 2022-10-11,22:29:54.000,284,11048822,-795,0,1665527393,13055.817837989998,119.79495909000252,54501.238644000005 2022-10-11,22:29:55.000,284,11048830,-795,0,1665527394,13055.838046919998,119.75266430999909,54501.140824320006 2022-10-11,22:29:56.000,284,11048791,-795,0,1665527395,13055.804365369993,119.73151692000101,54501.21069552001 2022-10-11,22:29:57.000,284,11048809,-795,0,1665527396,13055.804365369993,119.7174186600023,54501.10588872 2022-10-11,22:29:58.000,284,11048818,-795,0,1665527397,13055.784156439993,119.73151692000101,54501.12685008 2022-10-11,22:29:59.000,284,11048806,-795,0,1665527398,13055.804365369993,119.77381170000444,54501.11287584001 2022-10-11,22:30:00.000,284,11048779,-795,0,1665527399,13055.831310609989,119.80905735000124,54501.11287584001 2022-10-11,22:30:01.000,284,11048815,-795,0,1665527400,13055.811101679988,119.80905735000124,54501.0290304 2022-10-11,22:30:02.000,284,11048843,-795,0,1665527401,13055.878464779998,119.85135213000467,54501.18274704001 2022-10-11,22:30:03.000,284,11048795,-795,0,1665527402,13055.891937399989,119.90069604000018,54501.12685008 2022-10-11,22:30:04.000,284,11048823,-795,0,1665527403,13055.905410019994,120.00643298999785,54501.10588872 2022-10-11,22:30:05.000,284,11048770,-795,0,1665527404,13055.864992159994,120.04872777000128,54500.99409480001 2022-10-11,22:30:06.000,284,11048776,-795,0,1665527405,13055.952564189989,120.11216994000279,54501.08492736001 2022-10-11,22:30:07.000,284,11048848,-795,0,1665527406,13056.006454669994,120.20380863000173,54501.119862960004 2022-10-11,22:30:08.000,284,11048800,-795,0,1665527407,13056.046872529994,120.26020167000388,54501.119862960004 2022-10-11,22:30:09.000,284,11048857,-795,0,1665527408,13056.06034515,120.35888949000218,54501.13383720001 2022-10-11,22:30:10.000,284,11048794,-795,0,1665527409,13056.147917179995,120.39413513999898,54501.13383720001 2022-10-11,22:30:11.000,284,11048805,-795,0,1665527410,13056.248961829995,120.46462643999985,54501.12685008 2022-10-11,22:30:12.000,284,11048777,-795,0,1665527411,13056.26243445,120.54921599999943,54501.1687728 2022-10-11,22:30:13.000,284,11048752,-795,0,1665527412,13056.34327017,120.61265817000094,54501.13383720001 2022-10-11,22:30:14.000,284,11048833,-795,0,1665527413,13056.289379689995,120.69019860000117,54501.00806904 2022-10-11,22:30:15.000,284,11048797,-795,0,1665527414,13056.309588619995,120.73954251000396,54501.022043280005 2022-10-11,22:30:16.000,284,11048822,-795,0,1665527415,13056.417369579991,120.81708294000418,54501.1687728 2022-10-11,22:30:17.000,284,11048787,-795,0,1665527416,13056.390424339996,120.88052510999842,54501.14781144 2022-10-11,22:30:18.000,284,11048813,-795,0,1665527417,13056.471260059996,120.91577076000249,54501.11287584001 2022-10-11,22:30:19.000,284,11048775,-795,0,1665527418,13056.477996369991,120.93691815000057,54501.15479856 2022-10-11,22:30:20.000,284,11048817,-795,0,1665527419,13056.437578509991,120.99331119000271,54501.12685008 2022-10-11,22:30:21.000,284,11048791,-795,0,1665527420,13056.430842199996,121.04265509999823,54501.16178568001 2022-10-11,22:30:22.000,284,11048802,-795,0,1665527421,13056.437578509991,121.07085162000294,54501.1687728 2022-10-11,22:30:23.000,284,11048808,-795,0,1665527422,13056.3634791,121.09904814000038,54501.238644000005 2022-10-11,22:30:24.000,284,11048827,-795,0,1665527423,13056.34327017,121.13429379000445,54501.16178568001 2022-10-11,22:30:25.000,284,11048781,-795,0,1665527424,13056.350006479995,121.12724465999781,54501.17575992 2022-10-11,22:30:26.000,284,11048775,-795,0,1665527425,13056.309588619995,121.15544118000253,54501.28056672001 2022-10-11,22:30:27.000,284,11048777,-795,0,1665527426,13056.248961829995,121.2259324800034,54501.287553840004 2022-10-11,22:30:28.000,284,11048793,-795,0,1665527427,13056.24222552,121.26117813000019,54501.25261824001 2022-10-11,22:30:29.000,284,11048841,-795,0,1665527428,13056.18159873,121.26822725999955,54501.19672128 2022-10-11,22:30:30.000,284,11048801,-795,0,1665527429,13056.07381776999,121.29642378000426,54501.0989016 2022-10-11,22:30:31.000,284,11048838,-795,0,1665527430,13056.127708249995,121.28232551999827,54501.23165688001 2022-10-11,22:30:32.000,284,11048822,-795,0,1665527431,13056.168126109995,121.2893746500049,54501.357425040005 2022-10-11,22:30:33.000,284,11048832,-795,0,1665527432,13056.17486241999,121.26822725999955,54501.49018032 2022-10-11,22:30:34.000,284,11048796,-795,0,1665527433,13056.127708249995,121.26117813000019,54501.455244720004 2022-10-11,22:30:35.000,284,11048800,-795,0,1665527434,13056.067081459994,121.26822725999955,54501.357425040005 2022-10-11,22:30:36.000,284,11048848,-795,0,1665527435,13056.07381776999,121.25412900000083,54501.357425040005 2022-10-11,22:30:37.000,284,11048856,-795,0,1665527436,13055.999718359999,121.24003074000211,54501.357425040005 2022-10-11,22:30:38.000,284,11048842,-795,0,1665527437,13056.01319097999,121.2259324800034,54501.36441216 2022-10-11,22:30:39.000,284,11048796,-795,0,1665527438,13055.932355259989,121.18363769999996,54501.2037084 2022-10-11,22:30:40.000,284,11048812,-795,0,1665527439,13055.966036809994,121.14839205000317,54501.23165688001 2022-10-11,22:30:41.000,284,11048838,-795,0,1665527440,13055.959300499999,121.09904814000038,54501.2735796 2022-10-11,22:30:42.000,284,11048825,-795,0,1665527441,13055.959300499999,121.04970423000486,54501.287553840004 2022-10-11,22:30:43.000,284,11048806,-795,0,1665527442,13055.97277311999,121.00740945000143,54501.2037084 2022-10-11,22:30:44.000,284,11048818,-795,0,1665527443,13055.878464779998,120.95101640999928,54500.99409480001 2022-10-11,22:30:45.000,284,11048780,-795,0,1665527444,13055.898673709999,120.87347597999906,54500.82640392001 2022-10-11,22:30:46.000,284,11048823,-795,0,1665527445,13056.12097194,120.82413207000354,54500.92422360001 2022-10-11,22:30:47.000,284,11048819,-795,0,1665527446,13056.18159873,120.92281989000185,54500.92422360001 2022-10-11,22:30:48.000,284,11048795,-795,0,1665527447,13056.24222552,121.02150771000015,54501.04300464001 2022-10-11,22:30:49.000,284,11048836,-795,0,1665527448,13056.06034515,121.10609726999974,54501.022043280005 2022-10-11,22:30:50.000,284,11048795,-795,0,1665527449,13056.006454669994,121.04970423000486,54501.07794024 2022-10-11,22:30:51.000,284,11048844,-795,0,1665527450,13056.006454669994,120.97216380000464,54501.189734160005 2022-10-11,22:30:52.000,284,11048809,-795,0,1665527451,13055.952564189989,120.94396727999992,54501.13383720001 2022-10-11,22:30:53.000,284,11048823,-795,0,1665527452,13055.97277311999,120.88757423999778,54501.238644000005 2022-10-11,22:30:54.000,284,11048799,-795,0,1665527453,13055.959300499999,120.88052510999842,54501.16178568001 2022-10-11,22:30:55.000,284,11048800,-795,0,1665527454,13055.932355259989,120.84527946000162,54501.16178568001 2022-10-11,22:30:56.000,284,11048815,-795,0,1665527455,13056.01319097999,120.81708294000418,54501.31550232 2022-10-11,22:30:57.000,284,11048828,-795,0,1665527456,13056.019927289999,120.78888641999947,54501.32248944 2022-10-11,22:30:58.000,284,11048758,-795,0,1665527457,13056.04013622,120.75364077000268,54501.25261824001 2022-10-11,22:30:59.000,284,11048766,-795,0,1665527458,13056.03339990999,120.7677390300014,54501.24563112 2022-10-11,22:31:00.000,284,11048794,-795,0,1665527459,13055.99298204999,120.75364077000268,54501.119862960004 2022-10-11,22:31:01.000,284,11048742,-795,0,1665527460,13056.019927289999,120.68314947000181,54501.19672128 2022-10-11,22:31:02.000,284,11048774,-795,0,1665527461,13056.03339990999,120.64085468999838,54501.140824320006 2022-10-11,22:31:03.000,284,11048792,-795,0,1665527462,13056.09402669999,120.63380555999902,54501.119862960004 2022-10-11,22:31:04.000,284,11048786,-795,0,1665527463,13056.12097194,120.63380555999902,54501.25960536001 2022-10-11,22:31:05.000,284,11048778,-795,0,1665527464,13056.15465348999,120.60560904000158,54501.189734160005 2022-10-11,22:31:06.000,284,11048842,-795,0,1665527465,13056.23548920999,120.59151078000286,54501.238644000005 2022-10-11,22:31:07.000,284,11048803,-795,0,1665527466,13056.289379689995,120.56331425999815,54501.25960536001 2022-10-11,22:31:08.000,284,11048808,-795,0,1665527467,13056.32306124,120.57036339000479,54501.23165688001 2022-10-11,22:31:09.000,284,11048797,-795,0,1665527468,13056.32306124,120.56331425999815,54501.29454096 2022-10-11,22:31:10.000,284,11048769,-795,0,1665527469,13056.417369579991,120.5844616500035,54501.23165688001 2022-10-11,22:31:11.000,284,11048792,-795,0,1665527470,13056.457787439991,120.55626512999879,54501.22466976 2022-10-11,22:31:12.000,284,11048846,-795,0,1665527471,13056.538623159991,120.59151078000286,54501.39236064 2022-10-11,22:31:13.000,284,11048778,-795,0,1665527472,13056.626195190001,120.59151078000286,54501.455244720004 2022-10-11,22:31:14.000,284,11048819,-795,0,1665527473,13056.659876739992,120.63380555999902,54501.44127048 2022-10-11,22:31:15.000,284,11048817,-795,0,1665527474,13056.713767219997,120.67610034000245,54501.357425040005 2022-10-11,22:31:16.000,284,11048823,-795,0,1665527475,13056.760921389992,120.7324933800046,54501.357425040005 2022-10-11,22:31:17.000,284,11048815,-795,0,1665527476,13056.821548179993,120.7183951199986,54501.37838640001 2022-10-11,22:31:18.000,284,11048794,-795,0,1665527477,13056.835020799997,120.74659164000332,54501.39934776001 2022-10-11,22:31:19.000,284,11048769,-795,0,1665527478,13056.855229729998,120.82413207000354,54501.37838640001 2022-10-11,22:31:20.000,284,11048782,-795,0,1665527479,13056.835020799997,120.84527946000162,54501.308515200006 2022-10-11,22:31:21.000,284,11048799,-795,0,1665527480,13056.814811869997,120.88052510999842,54501.32248944 2022-10-11,22:31:22.000,284,11048795,-795,0,1665527481,13056.774394009997,120.90872163000313,54501.14781144 2022-10-11,22:31:23.000,284,11048801,-795,0,1665527482,13056.875438659998,120.94396727999992,54501.37838640001 2022-10-11,22:31:24.000,284,11048802,-795,0,1665527483,13056.835020799997,121.01445858000079,54501.33646368 2022-10-11,22:31:25.000,284,11048795,-795,0,1665527484,13056.808075560002,120.965114669998,54501.308515200006 2022-10-11,22:31:26.000,284,11048838,-795,0,1665527485,13056.733976149997,120.98626206000336,54501.23165688001 2022-10-11,22:31:27.000,284,11048823,-795,0,1665527486,13056.693558289997,121.05675336000422,54501.189734160005 2022-10-11,22:31:28.000,284,11048820,-795,0,1665527487,13056.760921389992,121.04970423000486,54501.308515200006 2022-10-11,22:31:29.000,284,11048826,-795,0,1665527488,13056.760921389992,121.0779007500023,54501.30152808001 2022-10-11,22:31:30.000,284,11048824,-795,0,1665527489,13056.767657700002,121.12724465999781,54501.21069552001 2022-10-11,22:31:31.000,284,11048764,-795,0,1665527490,13056.733976149997,121.08494988000166,54501.26659248 2022-10-11,22:31:32.000,284,11048784,-795,0,1665527491,13056.740712459992,121.1131463999991,54501.25960536001 2022-10-11,22:31:33.000,284,11048796,-795,0,1665527492,13056.707030910002,121.0779007500023,54501.287553840004 2022-10-11,22:31:34.000,284,11048814,-795,0,1665527493,13056.639667809992,121.08494988000166,54501.2037084 2022-10-11,22:31:35.000,284,11048804,-795,0,1665527494,13056.605986260001,121.08494988000166,54501.189734160005 2022-10-11,22:31:36.000,284,11048808,-795,0,1665527495,13056.666613050002,121.08494988000166,54501.35043792001 2022-10-11,22:31:37.000,284,11048778,-795,0,1665527496,13056.673349359997,121.1131463999991,54501.33646368 2022-10-11,22:31:38.000,284,11048807,-795,0,1665527497,13056.626195190001,121.13429379000445,54501.35043792001 2022-10-11,22:31:39.000,284,11048771,-795,0,1665527498,13056.558832089991,121.10609726999974,54501.25960536001 2022-10-11,22:31:40.000,284,11048808,-795,0,1665527499,13056.538623159991,121.09199901000102,54501.25261824001 2022-10-11,22:31:41.000,284,11048759,-795,0,1665527500,13056.572304709996,121.06380249000358,54501.308515200006 2022-10-11,22:31:42.000,284,11048799,-795,0,1665527501,13056.511677919996,121.07085162000294,54501.32947656001 2022-10-11,22:31:43.000,284,11048781,-795,0,1665527502,13056.504941610001,121.05675336000422,54501.32947656001 2022-10-11,22:31:44.000,284,11048811,-795,0,1665527503,13056.35674278999,121.03560596999887,54501.28056672001 2022-10-11,22:31:45.000,284,11048791,-795,0,1665527504,13056.309588619995,121.00740945000143,54501.23165688001 2022-10-11,22:31:46.000,284,11048816,-795,0,1665527505,13056.26243445,120.95806553999864,54501.119862960004 2022-10-11,22:31:47.000,284,11048779,-795,0,1665527506,13056.289379689995,120.95101640999928,54501.37838640001 2022-10-11,22:31:48.000,284,11048782,-795,0,1665527507,13056.21528027999,120.92281989000185,54501.3434508 2022-10-11,22:31:49.000,284,11048804,-795,0,1665527508,13056.15465348999,120.88757423999778,54501.357425040005 2022-10-11,22:31:50.000,284,11048810,-795,0,1665527509,13056.07381776999,120.82413207000354,54501.21768264 2022-10-11,22:31:51.000,284,11048785,-795,0,1665527510,13056.06034515,120.81708294000418,54501.21768264 2022-10-11,22:31:52.000,284,11048814,-795,0,1665527511,13056.13444455999,120.76068990000203,54501.36441216 2022-10-11,22:31:53.000,284,11048795,-795,0,1665527512,13056.13444455999,120.75364077000268,54501.38537352 2022-10-11,22:31:54.000,284,11048822,-795,0,1665527513,13056.05360883999,120.75364077000268,54501.413322 2022-10-11,22:31:55.000,284,11048790,-795,0,1665527514,13056.08055408,120.70429685999989,54501.32947656001 2022-10-11,22:31:56.000,284,11048837,-795,0,1665527515,13056.07381776999,120.64790381999774,54501.35043792001 2022-10-11,22:31:57.000,284,11048821,-795,0,1665527516,13056.11423562999,120.64085468999838,54501.357425040005 2022-10-11,22:31:58.000,284,11048855,-795,0,1665527517,13056.087290389994,120.63380555999902,54501.26659248 2022-10-11,22:31:59.000,284,11048811,-795,0,1665527518,13056.15465348999,120.63380555999902,54501.406334880005 2022-10-11,22:32:00.000,284,11048811,-795,0,1665527519,13056.15465348999,120.63380555999902,54501.28056672001 2022-10-11,22:32:01.000,284,11048787,-795,0,1665527520,13056.17486241999,120.64085468999838,54501.19672128 2022-10-11,22:32:02.000,284,11048806,-795,0,1665527521,13056.208543969995,120.62675642999966,54501.29454096 2022-10-11,22:32:03.000,284,11048785,-795,0,1665527522,13056.29611599999,120.66905121000309,54501.2037084 2022-10-11,22:32:04.000,284,11048834,-795,0,1665527523,13056.289379689995,120.68314947000181,54501.287553840004 2022-10-11,22:32:05.000,284,11048780,-795,0,1665527524,13056.309588619995,120.70429685999989,54501.140824320006 2022-10-11,22:32:06.000,284,11048778,-795,0,1665527525,13056.31632492999,120.68314947000181,54501.140824320006 2022-10-11,22:32:07.000,284,11048778,-795,0,1665527526,13056.34327017,120.69019860000117,54501.26659248 2022-10-11,22:32:08.000,284,11048780,-795,0,1665527527,13056.37695171999,120.66200208000373,54501.26659248 2022-10-11,22:32:09.000,284,11048792,-795,0,1665527528,13056.34327017,120.76068990000203,54501.17575992 2022-10-11,22:32:10.000,284,11048768,-795,0,1665527529,13056.309588619995,120.76068990000203,54501.140824320006 2022-10-11,22:32:11.000,284,11048737,-795,0,1665527530,13056.30285231,120.78888641999947,54501.17575992 2022-10-11,22:32:12.000,284,11048793,-795,0,1665527531,13056.25569813999,120.81708294000418,54501.15479856 2022-10-11,22:32:13.000,284,11048812,-795,0,1665527532,13056.27590706999,120.87347597999906,54501.11287584001 2022-10-11,22:32:14.000,284,11048804,-795,0,1665527533,13056.208543969995,120.88757423999778,54501.03601752 2022-10-11,22:32:15.000,284,11048803,-795,0,1665527534,13056.22201659,120.95806553999864,54501.0989016 2022-10-11,22:32:16.000,284,11048804,-795,0,1665527535,13056.30285231,120.965114669998,54501.189734160005 2022-10-11,22:32:17.000,284,11048781,-795,0,1665527536,13056.289379689995,121.00740945000143,54501.15479856 2022-10-11,22:32:18.000,284,11048831,-795,0,1665527537,13056.35674278999,120.979212930004,54501.119862960004 2022-10-11,22:32:19.000,284,11048771,-795,0,1665527538,13056.390424339996,120.99331119000271,54501.119862960004 2022-10-11,22:32:20.000,284,11048808,-795,0,1665527539,13056.390424339996,121.02855683999951,54501.070953120005 2022-10-11,22:32:21.000,284,11048750,-795,0,1665527540,13056.471260059996,121.04265509999823,54501.070953120005 2022-10-11,22:32:22.000,284,11048816,-795,0,1665527541,13056.498205299991,121.04970423000486,54501.05697888 2022-10-11,22:32:23.000,284,11048796,-795,0,1665527542,13056.585777330001,121.0779007500023,54501.17575992 2022-10-11,22:32:24.000,284,11048813,-795,0,1665527543,13056.639667809992,121.07085162000294,54501.12685008 2022-10-11,22:32:25.000,284,11048814,-795,0,1665527544,13056.733976149997,121.07085162000294,54501.15479856 2022-10-11,22:32:26.000,284,11048839,-795,0,1665527545,13056.781130319992,121.10609726999974,54501.1687728 2022-10-11,22:32:27.000,284,11048761,-795,0,1665527546,13056.909120210003,121.1765885700006,54501.18274704001 2022-10-11,22:32:28.000,284,11048803,-795,0,1665527547,13056.942801759993,121.2259324800034,54501.189734160005 2022-10-11,22:32:29.000,284,11048815,-795,0,1665527548,13057.043846409993,121.2259324800034,54501.13383720001 2022-10-11,22:32:30.000,284,11048801,-795,0,1665527549,13057.084264269994,121.26822725999955,54501.12685008 2022-10-11,22:32:31.000,284,11048809,-795,0,1665527550,13057.097736889998,121.31757117000234,54501.14781144 2022-10-11,22:32:32.000,284,11048807,-795,0,1665527551,13057.070791649989,121.33871856000042,54501.06396600001 2022-10-11,22:32:33.000,284,11048797,-795,0,1665527552,13057.185308919994,121.37396421000449,54501.357425040005 2022-10-11,22:32:34.000,284,11048812,-795,0,1665527553,13057.21225415999,121.3880624700032,54501.46223184 2022-10-11,22:32:35.000,284,11048809,-795,0,1665527554,13057.19204522999,121.41625899000064,54501.406334880005 2022-10-11,22:32:36.000,284,11048808,-795,0,1665527555,13057.097736889998,121.47265203000279,54501.31550232 2022-10-11,22:32:37.000,284,11048736,-795,0,1665527556,13057.091000579989,121.47265203000279,54501.35043792001 2022-10-11,22:32:38.000,284,11048811,-795,0,1665527557,13057.077527959998,121.50789767999959,54501.39236064 2022-10-11,22:32:39.000,284,11048828,-795,0,1665527558,13056.983219619993,121.47265203000279,54501.37139928 2022-10-11,22:32:40.000,284,11048796,-795,0,1665527559,13056.936065449998,121.50084855000023,54501.39236064 2022-10-11,22:32:41.000,284,11048822,-795,0,1665527560,13056.855229729998,121.5219959399983,54501.37139928 2022-10-11,22:32:42.000,284,11048775,-795,0,1665527561,13056.754185079997,121.51494680999895,54501.26659248 2022-10-11,22:32:43.000,284,11048735,-795,0,1665527562,13056.754185079997,121.46560290000343,54501.287553840004 2022-10-11,22:32:44.000,284,11048863,-795,0,1665527563,13056.754185079997,121.40920986000128,54501.23165688001 2022-10-11,22:32:45.000,284,11048843,-795,0,1665527564,13056.680085669992,121.42330812,54501.28056672001 2022-10-11,22:32:46.000,284,11048794,-795,0,1665527565,13056.599249949992,121.31757117000234,54501.15479856 2022-10-11,22:32:47.000,284,11048816,-795,0,1665527566,13056.511677919996,121.36691507999785,54501.2037084 2022-10-11,22:32:48.000,284,11048773,-795,0,1665527567,13056.612722569997,121.28232551999827,54501.31550232 2022-10-11,22:32:49.000,284,11048827,-795,0,1665527568,13056.592513639996,121.24707987000147,54501.287553840004 2022-10-11,22:32:50.000,284,11048771,-795,0,1665527569,13056.592513639996,121.18363769999996,54501.21768264 2022-10-11,22:32:51.000,284,11048818,-795,0,1665527570,13056.653140429997,121.14839205000317,54501.26659248 2022-10-11,22:32:52.000,284,11048795,-795,0,1665527571,13056.700294599992,121.1131463999991,54501.2735796 2022-10-11,22:32:53.000,284,11048833,-795,0,1665527572,13056.733976149997,121.00740945000143,54501.238644000005 2022-10-11,22:32:54.000,284,11048831,-795,0,1665527573,13056.727239840002,120.90167250000377,54501.15479856 2022-10-11,22:32:55.000,284,11048766,-795,0,1665527574,13056.693558289997,120.85232859000098,54501.2037084 2022-10-11,22:32:56.000,284,11048849,-795,0,1665527575,13056.680085669992,120.81708294000418,54501.31550232 2022-10-11,22:32:57.000,284,11048801,-795,0,1665527576,13056.693558289997,120.75364077000268,54501.37139928 2022-10-11,22:32:58.000,284,11048873,-795,0,1665527577,13056.619458879992,120.81003381000482,54501.31550232 2022-10-11,22:32:59.000,284,11048762,-795,0,1665527578,13056.619458879992,120.7677390300014,54501.2735796 2022-10-11,22:33:00.000,284,11048826,-795,0,1665527579,13056.579041019992,120.80298467999819,54501.21069552001 2022-10-11,22:33:01.000,284,11048801,-795,0,1665527580,13056.531886849996,120.80298467999819,54501.22466976 2022-10-11,22:33:02.000,284,11048827,-795,0,1665527581,13056.531886849996,120.81003381000482,54501.308515200006 2022-10-11,22:33:03.000,284,11048812,-795,0,1665527582,13056.491468989996,120.85232859000098,54501.308515200006 2022-10-11,22:33:04.000,284,11048863,-795,0,1665527583,13056.417369579991,120.87347597999906,54501.2735796 2022-10-11,22:33:05.000,284,11048830,-795,0,1665527584,13056.430842199996,120.88052510999842,54501.25960536001 2022-10-11,22:33:06.000,284,11048816,-795,0,1665527585,13056.457787439991,120.91577076000249,54501.32248944 2022-10-11,22:33:07.000,284,11048799,-795,0,1665527586,13056.417369579991,120.94396727999992,54501.3434508 2022-10-11,22:33:08.000,284,11048833,-795,0,1665527587,13056.430842199996,120.98626206000336,54501.3434508 2022-10-11,22:33:09.000,284,11048813,-795,0,1665527588,13056.37695171999,120.98626206000336,54501.21768264 2022-10-11,22:33:10.000,284,11048789,-795,0,1665527589,13056.38368803,121.00036032000207,54501.2037084 2022-10-11,22:33:11.000,284,11048822,-795,0,1665527590,13056.350006479995,120.99331119000271,54501.238644000005 2022-10-11,22:33:12.000,284,11048799,-795,0,1665527591,13056.451051129996,121.03560596999887,54501.31550232 2022-10-11,22:33:13.000,284,11048791,-795,0,1665527592,13056.491468989996,121.00740945000143,54501.36441216 2022-10-11,22:33:14.000,284,11048780,-795,0,1665527593,13056.525150540001,121.00036032000207,54501.36441216 2022-10-11,22:33:15.000,284,11048806,-795,0,1665527594,13056.538623159991,120.94396727999992,54501.36441216 2022-10-11,22:33:16.000,284,11048837,-795,0,1665527595,13056.538623159991,121.00036032000207,54501.287553840004 2022-10-11,22:33:17.000,284,11048813,-795,0,1665527596,13056.592513639996,120.95101640999928,54501.357425040005 2022-10-11,22:33:18.000,284,11048821,-795,0,1665527597,13056.646404120002,120.92281989000185,54501.357425040005 2022-10-11,22:33:19.000,284,11048791,-795,0,1665527598,13056.673349359997,120.90167250000377,54501.35043792001 2022-10-11,22:33:20.000,284,11048795,-795,0,1665527599,13056.639667809992,120.88757423999778,54501.23165688001 2022-10-11,22:33:21.000,284,11048798,-795,0,1665527600,13056.632931499997,120.88052510999842,54501.406334880005 2022-10-11,22:33:22.000,284,11048835,-795,0,1665527601,13056.680085669992,120.85232859000098,54501.406334880005 2022-10-11,22:33:23.000,284,11048815,-795,0,1665527602,13056.680085669992,120.83823033000226,54501.32947656001 2022-10-11,22:33:24.000,284,11048807,-795,0,1665527603,13056.646404120002,120.87347597999906,54501.25960536001 2022-10-11,22:33:25.000,284,11048823,-795,0,1665527604,13056.585777330001,120.85937772000034,54501.16178568001 2022-10-11,22:33:26.000,284,11048848,-795,0,1665527605,13056.565568400001,120.91577076000249,54501.22466976 2022-10-11,22:33:27.000,284,11048794,-795,0,1665527606,13056.626195190001,120.92281989000185,54501.32248944 2022-10-11,22:33:28.000,284,11048835,-795,0,1665527607,13056.646404120002,120.97216380000464,54501.33646368 2022-10-11,22:33:29.000,284,11048833,-795,0,1665527608,13056.612722569997,121.02150771000015,54501.39236064 2022-10-11,22:33:30.000,284,11048745,-795,0,1665527609,13056.659876739992,121.05675336000422,54501.33646368 2022-10-11,22:33:31.000,284,11048786,-795,0,1665527610,13056.700294599992,121.0779007500023,54501.37838640001 2022-10-11,22:33:32.000,284,11048793,-795,0,1665527611,13056.680085669992,121.15544118000253,54501.32947656001 2022-10-11,22:33:33.000,284,11048830,-795,0,1665527612,13056.686821980002,121.1765885700006,54501.38537352 2022-10-11,22:33:34.000,284,11048820,-795,0,1665527613,13056.727239840002,121.24003074000211,54501.24563112 2022-10-11,22:33:35.000,284,11048840,-795,0,1665527614,13056.747448770002,121.28232551999827,54501.26659248 2022-10-11,22:33:36.000,284,11048809,-795,0,1665527615,13056.855229729998,121.3598659499985,54501.37139928 2022-10-11,22:33:37.000,284,11048860,-795,0,1665527616,13056.882174969993,121.38101334000385,54501.39934776001 2022-10-11,22:33:38.000,284,11048816,-795,0,1665527617,13056.929329139988,121.40920986000128,54501.413322 2022-10-11,22:33:39.000,284,11048807,-795,0,1665527618,13056.929329139988,121.43740637999872,54501.35043792001 2022-10-11,22:33:40.000,284,11048823,-795,0,1665527619,13056.996692239998,121.46560290000343,54501.32248944 2022-10-11,22:33:41.000,284,11048872,-795,0,1665527620,13057.030373789989,121.48675029000151,54501.3434508 2022-10-11,22:33:42.000,284,11048820,-795,0,1665527621,13057.043846409993,121.50084855000023,54501.32248944 2022-10-11,22:33:43.000,284,11048787,-795,0,1665527622,13057.158363679999,121.50084855000023,54501.39236064 2022-10-11,22:33:44.000,284,11048819,-795,0,1665527623,13057.245935709994,121.5360942000043,54501.455244720004 2022-10-11,22:33:45.000,284,11048810,-795,0,1665527624,13057.21225415999,121.55724159000238,54501.406334880005 2022-10-11,22:33:46.000,284,11048851,-795,0,1665527625,13057.25267201999,121.5713398500011,54501.43428336 2022-10-11,22:33:47.000,284,11048804,-795,0,1665527626,13057.286353569994,121.52904506999766,54501.44127048 2022-10-11,22:33:48.000,284,11048810,-795,0,1665527627,13057.21225415999,121.58543810999981,54501.35043792001 2022-10-11,22:33:49.000,284,11048817,-795,0,1665527628,13057.31329880999,121.5219959399983,54501.42729624001 2022-10-11,22:33:50.000,284,11048764,-795,0,1665527629,13057.27961726,121.50084855000023,54501.357425040005 2022-10-11,22:33:51.000,284,11048789,-795,0,1665527630,13057.27961726,121.5219959399983,54501.35043792001 2022-10-11,22:33:52.000,284,11048762,-795,0,1665527631,13057.306562499994,121.50789767999959,54501.46223184 2022-10-11,22:33:53.000,284,11048805,-795,0,1665527632,13057.29982619,121.49379942000087,54501.51812880001 2022-10-11,22:33:54.000,284,11048785,-795,0,1665527633,13057.25267201999,121.50789767999959,54501.4831932 2022-10-11,22:33:55.000,284,11048790,-795,0,1665527634,13057.185308919994,121.47970116000215,54501.39934776001 2022-10-11,22:33:56.000,284,11048831,-795,0,1665527635,13057.151627369989,121.48675029000151,54501.455244720004 2022-10-11,22:33:57.000,284,11048824,-795,0,1665527636,13057.165099989994,121.5219959399983,54501.51114168 2022-10-11,22:33:58.000,284,11048843,-795,0,1665527637,13057.124682129994,121.52904506999766,54501.46223184 2022-10-11,22:33:59.000,284,11048824,-795,0,1665527638,13057.023637479993,121.51494680999895,54501.42030912001 2022-10-11,22:34:00.000,284,11048821,-795,0,1665527639,13057.043846409993,121.5219959399983,54501.46921896001 2022-10-11,22:34:01.000,284,11048853,-795,0,1665527640,13057.010164859988,121.45855377000407,54501.46921896001 2022-10-11,22:34:02.000,284,11048824,-795,0,1665527641,13057.037110099998,121.43740637999872,54501.51812880001 2022-10-11,22:34:03.000,284,11048747,-795,0,1665527642,13057.003428549993,121.42330812,54501.49716744001 2022-10-11,22:34:04.000,284,11048791,-795,0,1665527643,13057.010164859988,121.37396421000449,54501.455244720004 2022-10-11,22:34:05.000,284,11048794,-795,0,1665527644,13056.922592829993,121.36691507999785,54501.37838640001 2022-10-11,22:34:06.000,284,11048838,-795,0,1665527645,13056.936065449998,121.30347291000362,54501.37139928 2022-10-11,22:34:07.000,284,11048793,-795,0,1665527646,13056.956274379998,121.31757117000234,54501.44127048 2022-10-11,22:34:08.000,284,11048816,-795,0,1665527647,13056.976483309998,121.2893746500049,54501.42729624001 2022-10-11,22:34:09.000,284,11048827,-795,0,1665527648,13057.023637479993,121.25412900000083,54501.42030912001 2022-10-11,22:34:10.000,284,11048815,-795,0,1665527649,13057.037110099998,121.25412900000083,54501.357425040005 2022-10-11,22:34:11.000,284,11048760,-795,0,1665527650,13057.037110099998,121.1765885700006,54501.50415456 2022-10-11,22:34:12.000,284,11048823,-795,0,1665527651,13057.138154749999,121.16953944000124,54501.406334880005 2022-10-11,22:34:13.000,284,11048819,-795,0,1665527652,13057.144891059994,121.18363769999996,54501.476206080006 2022-10-11,22:34:14.000,284,11048797,-795,0,1665527653,13057.138154749999,121.16953944000124,54501.39934776001 2022-10-11,22:34:15.000,284,11048845,-795,0,1665527654,13057.131418439989,121.18363769999996,54501.37139928 2022-10-11,22:34:16.000,284,11048779,-795,0,1665527655,13057.218990469999,121.19068682999932,54501.525115920005 2022-10-11,22:34:17.000,284,11048823,-795,0,1665527656,13057.21225415999,121.21183422000468,54501.51812880001 2022-10-11,22:34:18.000,284,11048878,-795,0,1665527657,13057.25267201999,121.2259324800034,54501.46223184 2022-10-11,22:34:19.000,284,11048773,-795,0,1665527658,13057.205517849994,121.24707987000147,54501.51812880001 2022-10-11,22:34:20.000,284,11048834,-795,0,1665527659,13057.239199399999,121.28232551999827,54501.406334880005 2022-10-11,22:34:21.000,284,11048758,-795,0,1665527660,13057.29982619,121.3246203000017,54501.50415456 2022-10-11,22:34:22.000,284,11048804,-795,0,1665527661,13057.367189289995,121.37396421000449,54501.54607728001 2022-10-11,22:34:23.000,284,11048809,-795,0,1665527662,13057.38066191,121.38101334000385,54501.54607728001 2022-10-11,22:34:24.000,284,11048824,-795,0,1665527663,13057.35371666999,121.40216073000192,54501.50415456 2022-10-11,22:34:25.000,284,11048827,-795,0,1665527664,13057.37392559999,121.47970116000215,54501.51812880001 2022-10-11,22:34:26.000,284,11048842,-795,0,1665527665,13057.43455238999,121.49379942000087,54501.56703864001 2022-10-11,22:34:27.000,284,11048845,-795,0,1665527666,13057.427816079995,121.5219959399983,54501.60896136 2022-10-11,22:34:28.000,284,11048817,-795,0,1665527667,13057.427816079995,121.55724159000238,54501.58101288 2022-10-11,22:34:29.000,284,11048775,-795,0,1665527668,13057.407607149995,121.59248723999917,54501.574025760005 2022-10-11,22:34:30.000,284,11048823,-795,0,1665527669,13057.37392559999,121.61363463000453,54501.476206080006 2022-10-11,22:34:31.000,284,11048855,-795,0,1665527670,13057.32003512,121.60658549999789,54501.51812880001 2022-10-11,22:34:32.000,284,11048795,-795,0,1665527671,13057.367189289995,121.62068376000389,54501.56703864001 2022-10-11,22:34:33.000,284,11048769,-795,0,1665527672,13057.387398219995,121.64888028000132,54501.61594848001 2022-10-11,22:34:34.000,284,11048791,-795,0,1665527673,13057.37392559999,121.62773289000324,54501.58101288 2022-10-11,22:34:35.000,284,11048816,-795,0,1665527674,13057.33350773999,121.6347820200026,54501.53210304 2022-10-11,22:34:36.000,284,11048777,-795,0,1665527675,13057.29982619,121.61363463000453,54501.51812880001 2022-10-11,22:34:37.000,284,11048831,-795,0,1665527676,13057.29308987999,121.64888028000132,54501.56703864001 2022-10-11,22:34:38.000,284,11048835,-795,0,1665527677,13057.31329880999,121.6700276699994,54501.60197424 2022-10-11,22:34:39.000,284,11048782,-795,0,1665527678,13057.27288094999,121.69822419000411,54501.525115920005 2022-10-11,22:34:40.000,284,11048869,-795,0,1665527679,13057.27288094999,121.6700276699994,54501.61594848001 2022-10-11,22:34:41.000,284,11048825,-795,0,1665527680,13057.346980359995,121.65592941000068,54501.643896960006 2022-10-11,22:34:42.000,284,11048822,-795,0,1665527681,13057.37392559999,121.6700276699994,54501.70678104 2022-10-11,22:34:43.000,284,11048843,-795,0,1665527682,13057.367189289995,121.65592941000068,54501.63690984001 2022-10-11,22:34:44.000,284,11048806,-795,0,1665527683,13057.37392559999,121.6700276699994,54501.46223184 2022-10-11,22:34:45.000,284,11048850,-795,0,1665527684,13057.37392559999,121.6700276699994,54501.476206080006 2022-10-11,22:34:46.000,284,11048815,-795,0,1665527685,13057.468233939995,121.68412592999812,54501.51114168 2022-10-11,22:34:47.000,284,11048792,-795,0,1665527686,13057.468233939995,121.64183115000196,54501.49716744001 2022-10-11,22:34:48.000,284,11048792,-795,0,1665527687,13057.549069659995,121.57838898000045,54501.49716744001 2022-10-11,22:34:49.000,284,11048842,-795,0,1665527688,13057.448025009995,121.42330812,54501.42729624001 2022-10-11,22:34:50.000,284,11048786,-795,0,1665527689,13057.32003512,121.21888335000403,54501.35043792001 2022-10-11,22:34:51.000,284,11048807,-795,0,1665527690,13056.909120210003,121.21888335000403,54501.39236064 2022-10-11,22:34:52.000,284,11048836,-795,0,1665527691,13056.538623159991,121.6347820200026,54501.32947656001 2022-10-11,22:34:53.000,284,11048796,-795,0,1665527692,13056.545359470001,122.06477894999989,54501.36441216 2022-10-11,22:34:54.000,284,11048818,-795,0,1665527693,13056.787866630002,122.20576155000163,54501.406334880005 2022-10-11,22:34:55.000,284,11048826,-795,0,1665527694,13056.841757109993,122.14936850999948,54501.406334880005 2022-10-11,22:34:56.000,284,11048809,-795,0,1665527695,13056.936065449998,122.08592633999797,54501.46223184 2022-10-11,22:34:57.000,284,11048800,-795,0,1665527696,13057.003428549993,121.97314026000095,54501.574025760005 2022-10-11,22:34:58.000,284,11048782,-795,0,1665527697,13056.989955929988,121.95904200000223,54501.53210304 2022-10-11,22:34:59.000,284,11048759,-795,0,1665527698,13056.942801759993,121.88855070000136,54501.56703864001 2022-10-11,22:35:00.000,284,11048812,-795,0,1665527699,13056.888911280003,121.88855070000136,54501.413322 2022-10-11,22:35:01.000,284,11048829,-795,0,1665527700,13056.868702350002,121.79691201000242,54501.476206080006 2022-10-11,22:35:02.000,284,11048830,-795,0,1665527701,13056.868702350002,121.78986288000306,54501.51114168 2022-10-11,22:35:03.000,284,11048846,-715,0,1665527702,13056.855229729998,121.71937158000219,54501.525115920005 2022-10-11,22:35:04.000,284,11048830,-795,0,1665527703,13056.828284490002,121.71937158000219,54501.525115920005 2022-10-11,22:35:05.000,284,11048823,-795,0,1665527704,13056.861966039993,121.6700276699994,54501.525115920005 2022-10-11,22:35:06.000,284,11048796,-795,0,1665527705,13056.868702350002,121.65592941000068,54501.62992272 2022-10-11,22:35:07.000,284,11048875,-795,0,1665527706,13056.835020799997,121.61363463000453,54501.53210304 2022-10-11,22:35:08.000,284,11048752,-795,0,1665527707,13056.861966039993,121.59248723999917,54501.42729624001 2022-10-11,22:35:09.000,284,11048821,-795,0,1665527708,13056.875438659998,121.58543810999981,54501.476206080006 2022-10-11,22:35:10.000,284,11048797,-795,0,1665527709,13056.875438659998,121.59953636999853,54501.39236064 2022-10-11,22:35:11.000,284,11048796,-795,0,1665527710,13056.915856519998,121.56429072000174,54501.37838640001 2022-10-11,22:35:12.000,284,11048791,-795,0,1665527711,13056.989955929988,121.56429072000174,54501.46223184 2022-10-11,22:35:13.000,284,11048838,-795,0,1665527712,13057.064055339994,121.50789767999959,54501.455244720004 2022-10-11,22:35:14.000,284,11048804,-795,0,1665527713,13057.084264269994,121.5360942000043,54501.44127048 2022-10-11,22:35:15.000,284,11048815,-795,0,1665527714,13057.138154749999,121.55724159000238,54501.455244720004 2022-10-11,22:35:16.000,284,11048830,-795,0,1665527715,13057.104473199994,121.58543810999981,54501.33646368 2022-10-11,22:35:17.000,284,11048803,-795,0,1665527716,13057.144891059994,121.55019246000302,54501.39934776001 2022-10-11,22:35:18.000,284,11048786,-795,0,1665527717,13057.245935709994,121.61363463000453,54501.4831932 2022-10-11,22:35:19.000,284,11048819,-795,0,1665527718,13057.32003512,121.59248723999917,54501.525115920005 2022-10-11,22:35:20.000,284,11048823,-795,0,1665527719,13057.29308987999,121.62773289000324,54501.49018032 2022-10-11,22:35:21.000,284,11048791,-795,0,1665527720,13057.387398219995,121.65592941000068,54501.51812880001 2022-10-11,22:35:22.000,284,11048840,-795,0,1665527721,13057.42107977,121.6700276699994,54501.60896136 2022-10-11,22:35:23.000,284,11048823,-795,0,1665527722,13057.43455238999,121.6700276699994,54501.51114168 2022-10-11,22:35:24.000,284,11048799,-795,0,1665527723,13057.448025009995,121.70527332000347,54501.53909016 2022-10-11,22:35:25.000,284,11048837,-795,0,1665527724,13057.468233939995,121.69117506000475,54501.46223184 2022-10-11,22:35:26.000,284,11048826,-795,0,1665527725,13057.4412887,121.73346984000091,54501.44127048 2022-10-11,22:35:27.000,284,11048803,-795,0,1665527726,13057.528860729995,121.74051897000027,54501.51114168 2022-10-11,22:35:28.000,284,11048809,-795,0,1665527727,13057.609696449996,121.72642071000155,54501.574025760005 2022-10-11,22:35:29.000,284,11048782,-795,0,1665527728,13057.62316907,121.8180594000005,54501.60197424 2022-10-11,22:35:30.000,284,11048817,-795,0,1665527729,13057.60296014,121.8180594000005,54501.54607728001 2022-10-11,22:35:31.000,284,11048782,-795,0,1665527730,13057.70400479,121.81101027000113,54501.56703864001 2022-10-11,22:35:32.000,284,11048819,-795,0,1665527731,13057.730950029996,121.86740331000328,54501.59498712001 2022-10-11,22:35:33.000,284,11048824,-795,0,1665527732,13057.778104199992,121.881501570002,54501.56703864001 2022-10-11,22:35:34.000,284,11048818,-795,0,1665527733,13057.724213720001,121.92379634999816,54501.50415456 2022-10-11,22:35:35.000,284,11048797,-795,0,1665527734,13057.751158959996,121.93789461000415,54501.51812880001 2022-10-11,22:35:36.000,284,11048819,-795,0,1665527735,13057.852203609997,121.98723851999966,54501.67184544 2022-10-11,22:35:37.000,284,11048835,-795,0,1665527736,13057.906094090002,122.0295333000031,54501.6578712 2022-10-11,22:35:38.000,284,11048835,-795,0,1665527737,13057.892621469997,122.08592633999797,54501.67883256 2022-10-11,22:35:39.000,284,11048801,-795,0,1665527738,13057.926303020002,122.0929754700046,54501.67883256 2022-10-11,22:35:40.000,284,11048819,-795,0,1665527739,13057.892621469997,122.13527025000076,54501.56005152 2022-10-11,22:35:41.000,284,11048747,-795,0,1665527740,13057.939775639992,122.14231938000012,54501.525115920005 2022-10-11,22:35:42.000,284,11048825,-795,0,1665527741,13057.919566709992,122.17051590000483,54501.622935600004 2022-10-11,22:35:43.000,284,11048789,-795,0,1665527742,13057.946511950002,122.21985981000034,54501.643896960006 2022-10-11,22:35:44.000,284,11048796,-795,0,1665527743,13057.892621469997,122.27625285000249,54501.6578712 2022-10-11,22:35:45.000,284,11048797,-795,0,1665527744,13057.906094090002,122.21281068000098,54501.643896960006 2022-10-11,22:35:46.000,284,11048819,-795,0,1665527745,13057.899357779992,122.19871242000227,54501.741716640005 2022-10-11,22:35:47.000,284,11048804,-795,0,1665527746,13057.933039329997,122.19166329000291,54501.7277424 2022-10-11,22:35:48.000,284,11048793,-795,0,1665527747,13057.852203609997,122.23395806999906,54501.7277424 2022-10-11,22:35:49.000,284,11048794,-795,0,1665527748,13057.784840510001,122.19166329000291,54501.7277424 2022-10-11,22:35:50.000,284,11048831,-795,0,1665527749,13057.730950029996,122.15641763999884,54501.46223184 2022-10-11,22:35:51.000,284,11048776,-795,0,1665527750,13057.710741099996,122.18461416000355,54501.58101288 2022-10-11,22:35:52.000,284,11048775,-795,0,1665527751,13057.751158959996,122.06477894999989,54501.80460072001 2022-10-11,22:35:53.000,284,11048850,-795,0,1665527752,13057.724213720001,122.00838590999774,54501.741716640005 2022-10-11,22:35:54.000,284,11048800,-795,0,1665527753,13057.690532169996,122.01543504000438,54501.67883256 2022-10-11,22:35:55.000,284,11048794,-795,0,1665527754,13057.670323239996,121.95904200000223,54501.65088408 2022-10-11,22:35:56.000,284,11048774,-795,0,1665527755,13057.636641689991,121.90264896000008,54501.70678104 2022-10-11,22:35:57.000,284,11048813,-795,0,1665527756,13057.60296014,121.86740331000328,54501.58800000001 2022-10-11,22:35:58.000,284,11048832,-795,0,1665527757,13057.59622382999,121.83215765999921,54501.63690984001 2022-10-11,22:35:59.000,284,11048819,-755,0,1665527758,13057.549069659995,121.77576462000434,54501.574025760005 2022-10-11,22:36:00.000,284,11048823,-795,0,1665527759,13057.59622382999,121.72642071000155,54501.63690984001 2022-10-11,22:36:01.000,284,11048844,-795,0,1665527760,13057.643378,121.62068376000389,54501.77665224 2022-10-11,22:36:02.000,284,11048839,-795,0,1665527761,13057.629905379996,121.56429072000174,54501.81857496 2022-10-11,22:36:03.000,284,11048813,-795,0,1665527762,13057.629905379996,121.55724159000238,54501.73472952001 2022-10-11,22:36:04.000,284,11048803,-795,0,1665527763,13057.60296014,121.49379942000087,54501.65088408 2022-10-11,22:36:05.000,284,11048838,-795,0,1665527764,13057.61643275999,121.45855377000407,54501.692806800005 2022-10-11,22:36:06.000,284,11048844,-795,0,1665527765,13057.636641689991,121.40920986000128,54501.66485832001 2022-10-11,22:36:07.000,284,11048818,-795,0,1665527766,13057.61643275999,121.38101334000385,54501.70678104 2022-10-11,22:36:08.000,284,11048816,-795,0,1665527767,13057.629905379996,121.35281681999913,54501.72075528 2022-10-11,22:36:09.000,284,11048815,-795,0,1665527768,13057.59622382999,121.33166943000106,54501.68581968001 2022-10-11,22:36:10.000,284,11048808,-795,0,1665527769,13057.62316907,121.27527638999891,54501.53909016 2022-10-11,22:36:11.000,284,11048840,-795,0,1665527770,13057.66358693,121.26117813000019,54501.69979392 2022-10-11,22:36:12.000,284,11048829,-795,0,1665527771,13057.670323239996,121.26117813000019,54501.643896960006 2022-10-11,22:36:13.000,284,11048777,-795,0,1665527772,13057.670323239996,121.24003074000211,54501.68581968001 2022-10-11,22:36:14.000,284,11048840,-795,0,1665527773,13057.61643275999,121.2259324800034,54501.58800000001 2022-10-11,22:36:15.000,284,11048809,-795,0,1665527774,13057.650114309996,121.21183422000468,54501.58101288 2022-10-11,22:36:16.000,284,11048801,-795,0,1665527775,13057.670323239996,121.2259324800034,54501.741716640005 2022-10-11,22:36:17.000,284,11048810,-795,0,1665527776,13057.724213720001,121.20478508999804,54501.67184544 2022-10-11,22:36:18.000,284,11048811,-795,0,1665527777,13057.757895269991,121.18363769999996,54501.70678104 2022-10-11,22:36:19.000,284,11048787,-795,0,1665527778,13057.791576819996,121.1765885700006,54501.69979392 2022-10-11,22:36:20.000,284,11048851,-795,0,1665527779,13057.751158959996,121.20478508999804,54501.59498712001 2022-10-11,22:36:21.000,284,11048784,-795,0,1665527780,13057.805049440001,121.20478508999804,54501.60896136 2022-10-11,22:36:22.000,284,11048824,-795,0,1665527781,13057.885885160002,121.1765885700006,54501.68581968001 2022-10-11,22:36:23.000,284,11048828,-795,0,1665527782,13057.946511950002,121.21183422000468,54501.7277424 2022-10-11,22:36:24.000,284,11048846,-795,0,1665527783,13057.939775639992,121.25412900000083,54501.65088408 2022-10-11,22:36:25.000,284,11048831,-795,0,1665527784,13058.040820289993,121.24707987000147,54501.72075528 2022-10-11,22:36:26.000,284,11048817,-795,0,1665527785,13058.135128629998,121.23298161000275,54501.76267800001 2022-10-11,22:36:27.000,284,11048762,-795,0,1665527786,13058.236173279998,121.26117813000019,54501.70678104 2022-10-11,22:36:28.000,284,11048854,-795,0,1665527787,13058.317008999999,121.3246203000017,54501.7277424 2022-10-11,22:36:29.000,284,11048813,-795,0,1665527788,13058.39110840999,121.31052204000298,54501.77665224 2022-10-11,22:36:30.000,284,11048823,-795,0,1665527789,13058.47194412999,121.35281681999913,54501.7277424 2022-10-11,22:36:31.000,284,11048782,-795,0,1665527790,13058.546043539995,121.40216073000192,54501.66485832001 2022-10-11,22:36:32.000,284,11048809,-795,0,1665527791,13058.65382449999,121.41625899000064,54501.77665224 2022-10-11,22:36:33.000,284,11048813,-795,0,1665527792,13058.82223225,121.48675029000151,54501.89543328 2022-10-11,22:36:34.000,284,11048845,-795,0,1665527793,13058.855913799991,121.5360942000043,54501.92338176001 2022-10-11,22:36:35.000,284,11048775,-795,0,1665527794,13058.869386419996,121.5713398500011,54501.8674848 2022-10-11,22:36:36.000,284,11048768,-795,0,1665527795,13058.950222139996,121.64888028000132,54501.89543328 2022-10-11,22:36:37.000,284,11048849,-795,0,1665527796,13058.963694760001,121.66297854000004,54501.96530448 2022-10-11,22:36:38.000,284,11048820,-795,0,1665527797,13059.071475719997,121.69822419000411,54502.00024008001 2022-10-11,22:36:39.000,284,11048825,-795,0,1665527798,13058.963694760001,121.7828137500037,54501.93036888001 2022-10-11,22:36:40.000,284,11048800,-795,0,1665527799,13059.031057859997,121.79691201000242,54501.909407520005 2022-10-11,22:36:41.000,284,11048854,-795,0,1665527800,13059.044530480001,121.86035418000392,54502.10504688 2022-10-11,22:36:42.000,284,11048813,-795,0,1665527801,13059.064739410001,121.92379634999816,54502.11902112001 2022-10-11,22:36:43.000,284,11048788,-795,0,1665527802,13058.963694760001,121.95904200000223,54502.16793096001 2022-10-11,22:36:44.000,284,11048818,-795,0,1665527803,13058.950222139996,121.98723851999966,54502.126008240004 2022-10-11,22:36:45.000,284,11048825,-795,0,1665527804,13058.889595349996,122.01543504000438,54502.16793096001 2022-10-11,22:36:46.000,284,11048797,-795,0,1665527805,13058.808759629996,122.07182807999925,54502.028188560005 2022-10-11,22:36:47.000,284,11048798,-795,0,1665527806,13058.768341769995,122.07182807999925,54502.00024008001 2022-10-11,22:36:48.000,284,11048863,-795,0,1665527807,13058.707714979995,122.10002460000396,54502.10504688 2022-10-11,22:36:49.000,284,11048798,-795,0,1665527808,13058.687506049995,122.10707373000332,54502.05613704 2022-10-11,22:36:50.000,284,11048857,-795,0,1665527809,13058.69424235999,122.08592633999797,54502.126008240004 2022-10-11,22:36:51.000,284,11048855,-795,0,1665527810,13058.53257091999,122.10002460000396,54502.13998248001 2022-10-11,22:36:52.000,284,11048850,-795,0,1665527811,13058.59993402,122.13527025000076,54502.05613704 2022-10-11,22:36:53.000,284,11048816,-795,0,1665527812,13058.546043539995,122.0929754700046,54502.15395672 2022-10-11,22:36:54.000,284,11048793,-795,0,1665527813,13058.57298877999,122.06477894999989,54502.09805976001 2022-10-11,22:36:55.000,284,11048850,-795,0,1665527814,13058.505625679994,122.13527025000076,54502.0421628 2022-10-11,22:36:56.000,284,11048791,-795,0,1665527815,13058.505625679994,122.08592633999797,54502.077098400005 2022-10-11,22:36:57.000,284,11048802,-795,0,1665527816,13058.566252469995,122.11412286000268,54502.112034 2022-10-11,22:36:58.000,284,11048842,-795,0,1665527817,13058.59319770999,122.0929754700046,54502.13998248001 2022-10-11,22:36:59.000,284,11048786,-795,0,1665527818,13058.586461399995,122.0929754700046,54502.077098400005 2022-10-11,22:37:00.000,284,11048803,-795,0,1665527819,13058.505625679994,122.10707373000332,54501.83953632 2022-10-11,22:37:01.000,284,11048838,-795,0,1665527820,13058.57298877999,122.12117199000204,54502.0421628 2022-10-11,22:37:02.000,284,11048841,-795,0,1665527821,13058.586461399995,122.0929754700046,54502.06312416 2022-10-11,22:37:03.000,284,11048824,-795,0,1665527822,13058.55951616,122.06477894999989,54502.13299536 2022-10-11,22:37:04.000,284,11048778,-795,0,1665527823,13058.53257091999,122.11412286000268,54502.08408552 2022-10-11,22:37:05.000,284,11048824,-795,0,1665527824,13058.55951616,122.08592633999797,54502.11902112001 2022-10-11,22:37:06.000,284,11048799,-795,0,1665527825,13058.59319770999,122.07887720999861,54502.16793096001 2022-10-11,22:37:07.000,284,11048853,-795,0,1665527826,13058.55951616,122.0929754700046,54502.13299536 2022-10-11,22:37:08.000,284,11048824,-795,0,1665527827,13058.525834609994,122.11412286000268,54502.08408552 2022-10-11,22:37:09.000,284,11048792,-795,0,1665527828,13058.444998889994,122.10707373000332,54502.18889232001 2022-10-11,22:37:10.000,284,11048829,-795,0,1665527829,13058.397844719999,122.1282211200014,54502.16793096001 2022-10-11,22:37:11.000,284,11048813,-795,0,1665527830,13058.350690549989,122.08592633999797,54502.08408552 2022-10-11,22:37:12.000,284,11048833,-795,0,1665527831,13058.357426859999,122.11412286000268,54502.20985368 2022-10-11,22:37:13.000,284,11048866,-795,0,1665527832,13058.323745309994,122.13527025000076,54502.20985368 2022-10-11,22:37:14.000,284,11048818,-795,0,1665527833,13058.323745309994,122.0929754700046,54502.11902112001 2022-10-11,22:37:15.000,284,11048794,-795,0,1665527834,13058.229436969988,122.06477894999989,54502.077098400005 2022-10-11,22:37:16.000,284,11048798,-795,0,1665527835,13058.236173279998,122.07887720999861,54502.09805976001 2022-10-11,22:37:17.000,284,11048779,-795,0,1665527836,13058.249645899989,122.03658243000245,54502.16094384 2022-10-11,22:37:18.000,284,11048832,-795,0,1665527837,13058.229436969988,122.01543504000438,54502.10504688 2022-10-11,22:37:19.000,284,11048818,-795,0,1665527838,13058.222700659993,121.95904200000223,54502.11902112001 2022-10-11,22:37:20.000,284,11048867,-795,0,1665527839,13058.209228039988,121.92379634999816,54502.07011128001 2022-10-11,22:37:21.000,284,11048837,-795,0,1665527840,13058.256382209998,121.8180594000005,54502.05613704 2022-10-11,22:37:22.000,284,11048846,-795,0,1665527841,13058.337217929999,121.7828137500037,54502.10504688 2022-10-11,22:37:23.000,284,11048819,-795,0,1665527842,13058.357426859999,121.74756809999963,54502.18889232001 2022-10-11,22:37:24.000,284,11048837,-795,0,1665527843,13058.397844719999,121.69822419000411,54502.13299536 2022-10-11,22:37:25.000,284,11048828,-795,0,1665527844,13058.418053649999,121.65592941000068,54502.0072272 2022-10-11,22:37:26.000,284,11048823,-795,0,1665527845,13058.43152626999,121.61363463000453,54502.06312416 2022-10-11,22:37:27.000,284,11048804,-795,0,1665527846,13058.546043539995,121.5713398500011,54502.13998248001 2022-10-11,22:37:28.000,284,11048822,-795,0,1665527847,13058.59319770999,121.5219959399983,54502.16094384 2022-10-11,22:37:29.000,284,11048808,-795,0,1665527848,13058.59319770999,121.47970116000215,54502.15395672 2022-10-11,22:37:30.000,284,11048836,-795,0,1665527849,13058.63361556999,121.49379942000087,54502.13998248001 2022-10-11,22:37:31.000,284,11048838,-795,0,1665527850,13058.667297119995,121.44445550999808,54502.07011128001 2022-10-11,22:37:32.000,284,11048830,-795,0,1665527851,13058.707714979995,121.47265203000279,54502.10504688 2022-10-11,22:37:33.000,284,11048871,-795,0,1665527852,13058.687506049995,121.48675029000151,54502.06312416 2022-10-11,22:37:34.000,284,11048847,-795,0,1665527853,13058.74139653,121.45855377000407,54502.11902112001 2022-10-11,22:37:35.000,284,11048850,-795,0,1665527854,13058.707714979995,121.49379942000087,54502.07011128001 2022-10-11,22:37:36.000,284,11048827,-795,0,1665527855,13058.74139653,121.51494680999895,54502.10504688 2022-10-11,22:37:37.000,284,11048864,-795,0,1665527856,13058.84244118,121.5360942000043,54502.195879440005 2022-10-11,22:37:38.000,284,11048816,-795,0,1665527857,13058.828968559996,121.54314333000366,54502.18889232001 2022-10-11,22:37:39.000,284,11048834,-795,0,1665527858,13058.82223225,121.60658549999789,54502.15395672 2022-10-11,22:37:40.000,284,11048842,-795,0,1665527859,13058.77507807999,121.69117506000475,54502.08408552 2022-10-11,22:37:41.000,284,11048847,-795,0,1665527860,13058.78181439,121.64183115000196,54502.077098400005 2022-10-11,22:37:42.000,284,11048851,-795,0,1665527861,13058.808759629996,121.6700276699994,54502.0421628 2022-10-11,22:37:43.000,284,11048793,-795,0,1665527862,13058.80202332,121.73346984000091,54502.05613704 2022-10-11,22:37:44.000,284,11048849,-795,0,1665527863,13058.808759629996,121.76166635999834,54502.112034 2022-10-11,22:37:45.000,284,11048855,-795,0,1665527864,13058.855913799991,121.75461722999898,54502.13998248001 2022-10-11,22:37:46.000,284,11048830,-795,0,1665527865,13058.909804279996,121.7828137500037,54502.146969600006 2022-10-11,22:37:47.000,284,11048847,-795,0,1665527866,13058.889595349996,121.80396114000177,54502.11902112001 2022-10-11,22:37:48.000,284,11048837,-795,0,1665527867,13058.849177489996,121.82510852999985,54502.06312416 2022-10-11,22:37:49.000,284,11048789,-795,0,1665527868,13058.869386419996,121.85330505000456,54502.06312416 2022-10-11,22:37:50.000,284,11048806,-795,0,1665527869,13058.828968559996,121.84625591999793,54502.01421432 2022-10-11,22:37:51.000,284,11048835,-795,0,1665527870,13058.86265011,121.85330505000456,54502.0421628 2022-10-11,22:37:52.000,284,11048806,-795,0,1665527871,13058.84244118,121.92379634999816,54501.97229160001 2022-10-11,22:37:53.000,284,11048809,-795,0,1665527872,13058.83570486999,121.89559983000072,54502.05613704 2022-10-11,22:37:54.000,284,11048794,-795,0,1665527873,13058.869386419996,121.94494374000351,54502.13299536 2022-10-11,22:37:55.000,284,11048777,-795,0,1665527874,13058.83570486999,122.00133677999838,54501.979278720006 2022-10-11,22:37:56.000,284,11048792,-795,0,1665527875,13058.849177489996,122.00133677999838,54502.06312416 2022-10-11,22:37:57.000,284,11048780,-795,0,1665527876,13058.74139653,122.03658243000245,54502.00024008001 2022-10-11,22:37:58.000,284,11048811,-795,0,1665527877,13058.748132839995,122.06477894999989,54502.06312416 2022-10-11,22:37:59.000,284,11048820,-795,0,1665527878,13058.707714979995,122.13527025000076,54502.0072272 2022-10-11,22:38:00.000,284,11048832,-795,0,1665527879,13058.687506049995,122.14936850999948,54502.0421628 2022-10-11,22:38:01.000,284,11048841,-795,0,1665527880,13058.64035188,122.19871242000227,54502.16793096001 2022-10-11,22:38:02.000,284,11048820,-795,0,1665527881,13058.63361556999,122.20576155000163,54502.22382792 2022-10-11,22:38:03.000,284,11048796,-795,0,1665527882,13058.55277984999,122.19871242000227,54502.17491808 2022-10-11,22:38:04.000,284,11048836,-795,0,1665527883,13058.485416749994,122.27625285000249,54502.028188560005 2022-10-11,22:38:05.000,284,11048849,-795,0,1665527884,13058.404581029994,122.27625285000249,54502.02120144001 2022-10-11,22:38:06.000,284,11048833,-795,0,1665527885,13058.370899479989,122.29740024000057,54502.06312416 2022-10-11,22:38:07.000,284,11048835,-795,0,1665527886,13058.357426859999,122.339695020004,54502.17491808 2022-10-11,22:38:08.000,284,11048791,-795,0,1665527887,13058.330481619989,122.35379328000272,54502.09107264001 2022-10-11,22:38:09.000,284,11048859,-795,0,1665527888,13058.296800069998,122.33264589000464,54502.126008240004 2022-10-11,22:38:10.000,284,11048779,-795,0,1665527889,13058.256382209998,122.31854762999865,54502.11902112001 2022-10-11,22:38:11.000,284,11048779,-795,0,1665527890,13058.215964349998,122.325596759998,54502.112034 2022-10-11,22:38:12.000,284,11048829,-795,0,1665527891,13058.195755419998,122.325596759998,54502.09107264001 2022-10-11,22:38:13.000,284,11048823,-795,0,1665527892,13058.121656009993,122.29740024000057,54502.18889232001 2022-10-11,22:38:14.000,284,11048867,-795,0,1665527893,13058.114919699998,122.27625285000249,54502.07011128001 2022-10-11,22:38:15.000,284,11048850,-795,0,1665527894,13058.020611359992,122.27625285000249,54501.979278720006 2022-10-11,22:38:16.000,284,11048847,-795,0,1665527895,13057.993666119997,122.29035111000121,54502.077098400005 2022-10-11,22:38:17.000,284,11048828,-795,0,1665527896,13058.047556600002,122.25510546000442,54501.98626584 2022-10-11,22:38:18.000,284,11048879,-795,0,1665527897,13058.013875049997,122.2269089399997,54502.07011128001 2022-10-11,22:38:19.000,284,11048827,-795,0,1665527898,13057.973457189997,122.19871242000227,54502.0421628 2022-10-11,22:38:20.000,284,11048818,-795,0,1665527899,13057.892621469997,122.18461416000355,54501.92338176001 2022-10-11,22:38:21.000,284,11048797,-795,0,1665527900,13057.879148849992,122.24805632999778,54501.958317360004 2022-10-11,22:38:22.000,284,11048833,-795,0,1665527901,13057.879148849992,122.19166329000291,54501.99325296 2022-10-11,22:38:23.000,284,11048820,-795,0,1665527902,13057.771367889996,122.21281068000098,54501.92338176001 2022-10-11,22:38:24.000,284,11048781,-795,0,1665527903,13057.710741099996,122.19166329000291,54501.89543328 2022-10-11,22:38:25.000,284,11048794,-795,0,1665527904,13057.724213720001,122.19166329000291,54501.88844616 2022-10-11,22:38:26.000,284,11048838,-795,0,1665527905,13057.757895269991,122.21985981000034,54501.94434312 2022-10-11,22:38:27.000,284,11048824,-795,0,1665527906,13057.710741099996,122.24100719999842,54501.92338176001 2022-10-11,22:38:28.000,284,11048810,-795,0,1665527907,13057.690532169996,122.29740024000057,54501.90242040001 2022-10-11,22:38:29.000,284,11048803,-795,0,1665527908,13057.66358693,122.30444936999993,54501.860497680005 2022-10-11,22:38:30.000,284,11048792,-795,0,1665527909,13057.650114309996,122.29740024000057,54501.82556208 2022-10-11,22:38:31.000,284,11048822,-795,0,1665527910,13057.589487519996,122.31854762999865,54501.81857496 2022-10-11,22:38:32.000,284,11048837,-795,0,1665527911,13057.656850619991,122.34674415000336,54501.89543328 2022-10-11,22:38:33.000,284,11048828,-795,0,1665527912,13057.643378,122.36084241000208,54501.95133024001 2022-10-11,22:38:34.000,284,11048835,-795,0,1665527913,13057.670323239996,122.36789154000144,54501.8674848 2022-10-11,22:38:35.000,284,11048813,-795,0,1665527914,13057.670323239996,122.39608805999887,54501.83953632 2022-10-11,22:38:36.000,284,11048835,-795,0,1665527915,13057.724213720001,122.42428458000359,54501.860497680005 2022-10-11,22:38:37.000,284,11048845,-795,0,1665527916,13057.764631580001,122.4383828400023,54501.90242040001 2022-10-11,22:38:38.000,284,11048832,-795,0,1665527917,13057.845467300001,122.39608805999887,54501.84652344 2022-10-11,22:38:39.000,284,11048798,-795,0,1665527918,13057.825258370001,122.45248110000102,54501.860497680005 2022-10-11,22:38:40.000,284,11048774,-795,0,1665527919,13057.858939919992,122.48067761999846,54501.77665224 2022-10-11,22:38:41.000,284,11048788,-795,0,1665527920,13057.899357779992,122.53707066000061,54501.84652344 2022-10-11,22:38:42.000,284,11048848,-795,0,1665527921,13058.013875049997,122.55116891999933,54501.979278720006 2022-10-11,22:38:43.000,284,11048786,-795,0,1665527922,13058.047556600002,122.54411978999997,54501.958317360004 2022-10-11,22:38:44.000,284,11048807,-795,0,1665527923,13058.087974460002,122.55116891999933,54501.93036888001 2022-10-11,22:38:45.000,284,11048839,-795,0,1665527924,13058.047556600002,122.54411978999997,54501.8674848 2022-10-11,22:38:46.000,284,11048828,-795,0,1665527925,13058.121656009993,122.57231631000468,54501.82556208 2022-10-11,22:38:47.000,284,11048831,-795,0,1665527926,13058.141864939993,122.60051283000212,54501.85351056001 2022-10-11,22:38:48.000,284,11048846,-795,0,1665527927,13058.215964349998,122.6216602200002,54501.909407520005 2022-10-11,22:38:49.000,284,11048868,-795,0,1665527928,13058.141864939993,122.6851023900017,54501.8674848 2022-10-11,22:38:50.000,284,11048835,-795,0,1665527929,13058.242909589993,122.6851023900017,54502.01421432 2022-10-11,22:38:51.000,284,11048835,-795,0,1665527930,13058.202491729993,122.69920065000042,54501.90242040001 2022-10-11,22:38:52.000,284,11048804,-795,0,1665527931,13058.209228039988,122.73444630000449,54501.88145904001 2022-10-11,22:38:53.000,284,11048794,-795,0,1665527932,13058.094710769998,122.75559369000257,54501.81857496 2022-10-11,22:38:54.000,284,11048824,-795,0,1665527933,13058.087974460002,122.77674108000065,54501.92338176001 2022-10-11,22:38:55.000,284,11048794,-795,0,1665527934,13058.067765530002,122.79788846999872,54501.93036888001 2022-10-11,22:38:56.000,284,11048805,-795,0,1665527935,13058.034083979997,122.79788846999872,54501.83254920001 2022-10-11,22:38:57.000,284,11048859,-795,0,1665527936,13058.034083979997,122.81198673000472,54501.95133024001 2022-10-11,22:38:58.000,284,11048850,-795,0,1665527937,13057.986929810002,122.81198673000472,54501.909407520005 2022-10-11,22:38:59.000,284,11048752,-795,0,1665527938,13057.865676230002,122.82608499000344,54501.87447192 2022-10-11,22:39:00.000,284,11048834,-795,0,1665527939,13057.757895269991,122.80493759999808,54501.74870376 2022-10-11,22:39:01.000,284,11048827,-795,0,1665527940,13057.730950029996,122.80493759999808,54501.811587840006 2022-10-11,22:39:02.000,284,11048866,-795,0,1665527941,13057.66358693,122.74854456000321,54501.81857496 2022-10-11,22:39:03.000,284,11048811,-795,0,1665527942,13057.549069659995,122.76264282000193,54501.7277424 2022-10-11,22:39:04.000,284,11048826,-795,0,1665527943,13057.448025009995,122.73444630000449,54501.643896960006 2022-10-11,22:39:05.000,284,11048833,-795,0,1665527944,13057.407607149995,122.66395500000363,54501.65088408 2022-10-11,22:39:06.000,284,11048819,-795,0,1665527945,13057.39413452999,122.62870934999955,54501.75569088001 2022-10-11,22:39:07.000,284,11048779,-795,0,1665527946,13057.37392559999,122.59346370000276,54501.76966512 2022-10-11,22:39:08.000,284,11048864,-795,0,1665527947,13057.326771429995,122.56526717999805,54501.66485832001 2022-10-11,22:39:09.000,284,11048840,-795,0,1665527948,13057.32003512,122.49477588000445,54501.66485832001 2022-10-11,22:39:10.000,284,11048791,-795,0,1665527949,13057.27961726,122.42428458000359,54501.574025760005 2022-10-11,22:39:11.000,284,11048785,-795,0,1665527950,13057.306562499994,122.40313718999823,54501.56703864001 2022-10-11,22:39:12.000,284,11048805,-795,0,1665527951,13057.407607149995,122.34674415000336,54501.60896136 2022-10-11,22:39:13.000,284,11048806,-795,0,1665527952,13057.448025009995,122.24100719999842,54501.69979392 2022-10-11,22:39:14.000,284,11048766,-795,0,1665527953,13057.51538810999,122.20576155000163,54501.622935600004 2022-10-11,22:39:15.000,284,11048829,-795,0,1665527954,13057.56254228,122.1634667699982,54501.56703864001 2022-10-11,22:39:16.000,284,11048856,-795,0,1665527955,13057.53559703999,122.1634667699982,54501.525115920005 2022-10-11,22:39:17.000,284,11048787,-795,0,1665527956,13057.643378,122.10707373000332,54501.4831932 2022-10-11,22:39:18.000,284,11048827,-795,0,1665527957,13057.730950029996,122.0929754700046,54501.60896136 2022-10-11,22:39:19.000,284,11048815,-795,0,1665527958,13057.784840510001,122.05068069000117,54501.622935600004 2022-10-11,22:39:20.000,284,11048817,-795,0,1665527959,13057.825258370001,122.0929754700046,54501.58101288 2022-10-11,22:39:21.000,284,11048834,-795,0,1665527960,13057.879148849992,122.05068069000117,54501.56005152 2022-10-11,22:39:22.000,284,11048838,-795,0,1665527961,13057.973457189997,122.07887720999861,54501.65088408 2022-10-11,22:39:23.000,284,11048870,-795,0,1665527962,13058.013875049997,122.04363156000181,54501.69979392 2022-10-11,22:39:24.000,284,11048832,-795,0,1665527963,13058.061029219993,122.07887720999861,54501.71376816001 2022-10-11,22:39:25.000,284,11048780,-795,0,1665527964,13058.061029219993,122.08592633999797,54501.622935600004 2022-10-11,22:39:26.000,284,11048841,-795,0,1665527965,13058.094710769998,122.11412286000268,54501.643896960006 2022-10-11,22:39:27.000,284,11048801,-795,0,1665527966,13058.087974460002,122.10002460000396,54501.76267800001 2022-10-11,22:39:28.000,284,11048778,-795,0,1665527967,13058.141864939993,122.10707373000332,54501.7976136 2022-10-11,22:39:29.000,284,11048840,-795,0,1665527968,13058.061029219993,122.13527025000076,54501.73472952001 2022-10-11,22:39:30.000,284,11048855,-795,0,1665527969,13058.020611359992,122.12117199000204,54501.71376816001 2022-10-11,22:39:31.000,284,11048846,-795,0,1665527970,13057.993666119997,122.10707373000332,54501.790626480004 2022-10-11,22:39:32.000,284,11048827,-795,0,1665527971,13057.912830399997,122.18461416000355,54501.7976136 2022-10-11,22:39:33.000,284,11048835,-795,0,1665527972,13057.906094090002,122.17051590000483,54501.80460072001 2022-10-11,22:39:34.000,284,11048790,-795,0,1665527973,13057.852203609997,122.17051590000483,54501.77665224 2022-10-11,22:39:35.000,284,11048812,-795,0,1665527974,13057.818522059992,122.17756503000419,54501.692806800005 2022-10-11,22:39:36.000,284,11048788,-795,0,1665527975,13057.744422650001,122.2269089399997,54501.643896960006 2022-10-11,22:39:37.000,284,11048846,-795,0,1665527976,13057.791576819996,122.19871242000227,54501.74870376 2022-10-11,22:39:38.000,284,11048822,-795,0,1665527977,13057.825258370001,122.21985981000034,54501.75569088001 2022-10-11,22:39:39.000,284,11048855,-795,0,1665527978,13057.838730989992,122.21985981000034,54501.77665224 2022-10-11,22:39:40.000,284,11048844,-795,0,1665527979,13057.730950029996,122.2269089399997,54501.643896960006 2022-10-11,22:39:41.000,284,11048846,-795,0,1665527980,13057.757895269991,122.26215459000377,54501.62992272 2022-10-11,22:39:42.000,284,11048828,-795,0,1665527981,13057.771367889996,122.29740024000057,54501.70678104 2022-10-11,22:39:43.000,284,11048838,-795,0,1665527982,13057.798313129992,122.325596759998,54501.6578712 2022-10-11,22:39:44.000,284,11048801,-795,0,1665527983,13057.791576819996,122.35379328000272,54501.643896960006 2022-10-11,22:39:45.000,284,11048846,-795,0,1665527984,13057.784840510001,122.3749406700008,54501.643896960006 2022-10-11,22:39:46.000,284,11048779,-795,0,1665527985,13057.838730989992,122.38903892999951,54501.62992272 2022-10-11,22:39:47.000,284,11048819,-795,0,1665527986,13057.838730989992,122.42428458000359,54501.66485832001 2022-10-11,22:39:48.000,284,11048876,-795,0,1665527987,13057.818522059992,122.48772674999782,54501.58101288 2022-10-11,22:39:49.000,284,11048825,-795,0,1665527988,13057.831994679997,122.46657935999974,54501.61594848001 2022-10-11,22:39:50.000,284,11048827,-795,0,1665527989,13057.791576819996,122.53707066000061,54501.51812880001 2022-10-11,22:39:51.000,284,11048796,-795,0,1665527990,13057.751158959996,122.51592327000253,54501.51812880001 2022-10-11,22:39:52.000,284,11048847,-795,0,1665527991,13057.784840510001,122.53707066000061,54501.62992272 2022-10-11,22:39:53.000,284,11048843,-795,0,1665527992,13057.784840510001,122.48067761999846,54501.574025760005 2022-10-11,22:39:54.000,284,11048828,-795,0,1665527993,13057.710741099996,122.48067761999846,54501.46921896001 2022-10-11,22:39:55.000,284,11048804,-795,0,1665527994,13057.656850619991,122.53002153000125,54501.46223184 2022-10-11,22:39:56.000,284,11048754,-795,0,1665527995,13057.68379586,122.53707066000061,54501.53210304 2022-10-11,22:39:57.000,284,11048804,-795,0,1665527996,13057.70400479,122.50182501000381,54501.56005152 2022-10-11,22:39:58.000,284,11048841,-795,0,1665527997,13057.690532169996,122.51592327000253,54501.574025760005 2022-10-11,22:39:59.000,284,11048845,-795,0,1665527998,13057.656850619991,122.49477588000445,54501.58800000001 2022-10-11,22:40:00.000,284,11048825,-795,0,1665527999,13057.61643275999,122.49477588000445,54501.5530644 2022-10-11,22:40:01.000,284,11048828,-795,0,1665528000,13057.656850619991,122.45248110000102,54501.50415456 2022-10-11,22:40:02.000,284,11048850,-795,0,1665528001,13057.690532169996,122.42428458000359,54501.54607728001 2022-10-11,22:40:03.000,284,11048835,-795,0,1665528002,13057.68379586,122.39608805999887,54501.525115920005 2022-10-11,22:40:04.000,284,11048811,-795,0,1665528003,13057.690532169996,122.40313718999823,54501.56703864001 2022-10-11,22:40:05.000,284,11048836,-795,0,1665528004,13057.70400479,122.339695020004,54501.49716744001 2022-10-11,22:40:06.000,284,11048787,-795,0,1665528005,13057.751158959996,122.33264589000464,54501.525115920005 2022-10-11,22:40:07.000,284,11048816,-795,0,1665528006,13057.811785749996,122.31854762999865,54501.58800000001 2022-10-11,22:40:08.000,284,11048791,-795,0,1665528007,13057.872412539997,122.29740024000057,54501.65088408 2022-10-11,22:40:09.000,284,11048849,-795,0,1665528008,13057.831994679997,122.325596759998,54501.65088408 2022-10-11,22:40:10.000,284,11048805,-795,0,1665528009,13057.811785749996,122.33264589000464,54501.58800000001 2022-10-11,22:40:11.000,284,11048814,-795,0,1665528010,13057.852203609997,122.31149849999929,54501.5530644 2022-10-11,22:40:12.000,284,11048823,-795,0,1665528011,13057.838730989992,122.30444936999993,54501.622935600004 2022-10-11,22:40:13.000,284,11048839,-795,0,1665528012,13057.831994679997,122.30444936999993,54501.61594848001 2022-10-11,22:40:14.000,284,11048833,-795,0,1665528013,13057.838730989992,122.325596759998,54501.61594848001 2022-10-11,22:40:15.000,284,11048817,-795,0,1665528014,13057.771367889996,122.325596759998,54501.50415456 2022-10-11,22:40:16.000,284,11048810,-795,0,1665528015,13057.744422650001,122.36084241000208,54501.622935600004 2022-10-11,22:40:17.000,284,11048831,-795,0,1665528016,13057.737686339991,122.34674415000336,54501.58800000001 2022-10-11,22:40:18.000,284,11048797,-795,0,1665528017,13057.66358693,122.35379328000272,54501.59498712001 2022-10-11,22:40:19.000,284,11048800,-795,0,1665528018,13057.60296014,122.36084241000208,54501.61594848001 2022-10-11,22:40:20.000,284,11048805,-795,0,1665528019,13057.407607149995,122.3749406700008,54501.32248944 2022-10-11,22:40:21.000,284,11048808,-795,0,1665528020,13057.36045298,122.41723545000423,54501.42729624001 2022-10-11,22:40:22.000,284,11048838,-795,0,1665528021,13057.367189289995,122.42428458000359,54501.53909016 2022-10-11,22:40:23.000,284,11048860,-795,0,1665528022,13057.306562499994,122.4736284899991,54501.476206080006 2022-10-11,22:40:24.000,284,11048846,-795,0,1665528023,13057.218990469999,122.44543197000166,54501.455244720004 2022-10-11,22:40:25.000,284,11048826,-795,0,1665528024,13057.158363679999,122.48772674999782,54501.37838640001 2022-10-11,22:40:26.000,284,11048789,-795,0,1665528025,13057.165099989994,122.51592327000253,54501.42729624001 2022-10-11,22:40:27.000,284,11048800,-795,0,1665528026,13057.138154749999,122.5864145700034,54501.37838640001 2022-10-11,22:40:28.000,284,11048835,-795,0,1665528027,13057.111209509989,122.55116891999933,54501.406334880005 2022-10-11,22:40:29.000,284,11048820,-795,0,1665528028,13057.064055339994,122.56526717999805,54501.36441216 2022-10-11,22:40:30.000,284,11048818,-795,0,1665528029,13057.003428549993,122.60051283000212,54501.238644000005 2022-10-11,22:40:31.000,284,11048822,-795,0,1665528030,13057.010164859988,122.67805326000234,54501.25960536001 2022-10-11,22:40:32.000,284,11048859,-795,0,1665528031,13057.016901169998,122.65690587000427,54501.22466976 2022-10-11,22:40:33.000,284,11048841,-795,0,1665528032,13057.084264269994,122.70624977999978,54501.308515200006 2022-10-11,22:40:34.000,284,11048831,-795,0,1665528033,13057.070791649989,122.70624977999978,54501.33646368 2022-10-11,22:40:35.000,284,11048804,-795,0,1665528034,13057.084264269994,122.74854456000321,54501.287553840004 2022-10-11,22:40:36.000,284,11048841,-795,0,1665528035,13057.023637479993,122.76969195000129,54501.2037084 2022-10-11,22:40:37.000,284,11048831,-795,0,1665528036,13057.064055339994,122.77674108000065,54501.21069552001 2022-10-11,22:40:38.000,284,11048831,-795,0,1665528037,13057.084264269994,122.81198673000472,54501.24563112 2022-10-11,22:40:39.000,284,11048820,-795,0,1665528038,13057.064055339994,122.82608499000344,54501.30152808001 2022-10-11,22:40:40.000,284,11048855,-795,0,1665528039,13057.050582719989,122.88247802999831,54501.30152808001 2022-10-11,22:40:41.000,284,11048805,-795,0,1665528040,13057.091000579989,122.8965762900043,54501.308515200006 2022-10-11,22:40:42.000,284,11048874,-795,0,1665528041,13057.124682129994,122.91772368000238,54501.36441216 2022-10-11,22:40:43.000,284,11048788,-795,0,1665528042,13057.131418439989,122.95296932999918,54501.31550232 2022-10-11,22:40:44.000,284,11048832,-795,0,1665528043,13057.158363679999,122.98116585000389,54501.32947656001 2022-10-11,22:40:45.000,284,11048854,-795,0,1665528044,13057.151627369989,122.9670675899979,54501.29454096 2022-10-11,22:40:46.000,284,11048844,-795,0,1665528045,13057.178572609999,123.00231324000197,54501.29454096 2022-10-11,22:40:47.000,284,11048846,-795,0,1665528046,13057.27288094999,123.02346063000005,54501.42030912001 2022-10-11,22:40:48.000,284,11048845,-795,0,1665528047,13057.27288094999,123.0305097599994,54501.413322 2022-10-11,22:40:49.000,284,11048848,-795,0,1665528048,13057.306562499994,123.0305097599994,54501.42030912001 2022-10-11,22:40:50.000,284,11048824,-795,0,1665528049,13057.32003512,123.0305097599994,54501.43428336 2022-10-11,22:40:51.000,284,11048796,-795,0,1665528050,13057.306562499994,123.01641150000069,54501.3434508 2022-10-11,22:40:52.000,284,11048803,-795,0,1665528051,13057.34024405,123.0305097599994,54501.413322 2022-10-11,22:40:53.000,284,11048795,-795,0,1665528052,13057.306562499994,123.03755888999876,54501.26659248 2022-10-11,22:40:54.000,284,11048835,-795,0,1665528053,13057.346980359995,123.05870628000412,54501.413322 2022-10-11,22:40:55.000,284,11048800,-795,0,1665528054,13057.35371666999,123.05165715000476,54501.42729624001 2022-10-11,22:40:56.000,284,11048853,-795,0,1665528055,13057.387398219995,123.05870628000412,54501.18274704001 2022-10-11,22:40:57.000,284,11048826,-795,0,1665528056,13057.43455238999,123.08690280000155,54501.32947656001 2022-10-11,22:40:58.000,284,11048879,-795,0,1665528057,13057.508651799995,123.05870628000412,54501.39934776001 2022-10-11,22:40:59.000,284,11048843,-795,0,1665528058,13057.528860729995,123.0305097599994,54501.357425040005 2022-10-11,22:41:00.000,284,11048862,-795,0,1665528059,13057.49517917999,123.0305097599994,54501.24563112 2022-10-11,22:41:01.000,284,11048771,-795,0,1665528060,13057.50191549,122.98116585000389,54501.32248944 2022-10-11,22:41:02.000,284,11048817,-795,0,1665528061,13057.55580596999,122.9670675899979,54501.308515200006 2022-10-11,22:41:03.000,284,11048852,-795,0,1665528062,13057.56254228,122.9318219400011,54501.38537352 2022-10-11,22:41:04.000,284,11048832,-795,0,1665528063,13057.58275121,122.85428151000087,54501.42030912001 2022-10-11,22:41:05.000,284,11048819,-795,0,1665528064,13057.569278589996,122.84018325000216,54501.38537352 2022-10-11,22:41:06.000,284,11048819,-795,0,1665528065,13057.53559703999,122.79083933999937,54501.25960536001 2022-10-11,22:41:07.000,284,11048780,-795,0,1665528066,13057.569278589996,122.76969195000129,54501.308515200006 2022-10-11,22:41:08.000,284,11048844,-795,0,1665528067,13057.53559703999,122.75559369000257,54501.28056672001 2022-10-11,22:41:09.000,284,11048839,-795,0,1665528068,13057.549069659995,122.71329890999914,54501.25960536001 2022-10-11,22:41:10.000,284,11048836,-795,0,1665528069,13057.53559703999,122.7203480399985,54501.19672128 2022-10-11,22:41:11.000,284,11048851,-795,0,1665528070,13057.508651799995,122.70624977999978,54501.238644000005 2022-10-11,22:41:12.000,284,11048812,-795,0,1665528071,13057.488442869995,122.72739716999786,54501.28056672001 2022-10-11,22:41:13.000,284,11048861,-795,0,1665528072,13057.54233335,122.73444630000449,54501.308515200006 2022-10-11,22:41:14.000,284,11048812,-795,0,1665528073,13057.57601489999,122.74149543000385,54501.24563112 2022-10-11,22:41:15.000,284,11048776,-795,0,1665528074,13057.58275121,122.76969195000129,54501.23165688001 2022-10-11,22:41:16.000,284,11048768,-795,0,1665528075,13057.59622382999,122.79788846999872,54501.25261824001 2022-10-11,22:41:17.000,284,11048798,-795,0,1665528076,13057.677059549991,122.81198673000472,54501.21768264 2022-10-11,22:41:18.000,284,11048824,-795,0,1665528077,13057.724213720001,122.87542889999895,54501.287553840004 2022-10-11,22:41:19.000,284,11048842,-795,0,1665528078,13057.744422650001,122.90362542000366,54501.2735796 2022-10-11,22:41:20.000,284,11048807,-795,0,1665528079,13057.784840510001,122.9318219400011,54501.24563112 2022-10-11,22:41:21.000,284,11048801,-795,0,1665528080,13057.885885160002,122.97411672000453,54501.28056672001 2022-10-11,22:41:22.000,284,11048815,-795,0,1665528081,13057.959984569992,122.98821498000325,54501.36441216 2022-10-11,22:41:23.000,284,11048794,-795,0,1665528082,13058.027347670002,122.98821498000325,54501.3434508 2022-10-11,22:41:24.000,284,11048856,-795,0,1665528083,13058.040820289993,122.99526411000261,54501.37838640001 2022-10-11,22:41:25.000,284,11048842,-795,0,1665528084,13058.114919699998,123.01641150000069,54501.2735796 2022-10-11,22:41:26.000,284,11048847,-795,0,1665528085,13058.175546489998,122.98821498000325,54501.308515200006 2022-10-11,22:41:27.000,284,11048814,-795,0,1665528086,13058.249645899989,123.01641150000069,54501.406334880005 2022-10-11,22:41:28.000,284,11048820,-795,0,1665528087,13058.323745309994,123.01641150000069,54501.43428336 2022-10-11,22:41:29.000,284,11048845,-795,0,1665528088,13058.330481619989,123.05165715000476,54501.46223184 2022-10-11,22:41:30.000,284,11048837,-795,0,1665528089,13058.370899479989,123.02346063000005,54501.44825760001 2022-10-11,22:41:31.000,284,11048754,-795,0,1665528090,13058.438262579999,123.06575541000348,54501.4831932 2022-10-11,22:41:32.000,284,11048819,-795,0,1665528091,13058.418053649999,123.06575541000348,54501.44127048 2022-10-11,22:41:33.000,284,11048811,-795,0,1665528092,13058.438262579999,123.09395193000091,54501.4831932 2022-10-11,22:41:34.000,284,11048810,-795,0,1665528093,13058.49888937,123.07280454000283,54501.44825760001 2022-10-11,22:41:35.000,284,11048872,-795,0,1665528094,13058.62014295,123.0798536700022,54501.4831932 2022-10-11,22:41:36.000,284,11048843,-795,0,1665528095,13058.727923909995,123.10100106000027,54501.574025760005 2022-10-11,22:41:37.000,284,11048866,-795,0,1665528096,13058.79528700999,123.04460801999812,54501.61594848001 2022-10-11,22:41:38.000,284,11048804,-795,0,1665528097,13058.77507807999,122.98821498000325,54501.65088408 2022-10-11,22:41:39.000,284,11048754,-795,0,1665528098,13058.66056081,122.92477281000174,54501.60896136 2022-10-11,22:41:40.000,284,11048818,-795,0,1665528099,13058.53257091999,122.98116585000389,54501.53909016 2022-10-11,22:41:41.000,284,11048820,-795,0,1665528100,13058.47194412999,123.0305097599994,54501.62992272 2022-10-11,22:41:42.000,284,11048843,-795,0,1665528101,13058.505625679994,123.06575541000348,54501.67883256 2022-10-11,22:41:43.000,284,11048886,-795,0,1665528102,13058.49215305999,123.10100106000027,54501.72075528 2022-10-11,22:41:44.000,284,11048834,-795,0,1665528103,13058.47194412999,123.1432958400037,54501.72075528 2022-10-11,22:41:45.000,284,11048835,-795,0,1665528104,13058.458471509999,123.11509931999899,54501.72075528 2022-10-11,22:41:46.000,284,11048871,-795,0,1665528105,13058.51236198999,123.0798536700022,54501.76966512 2022-10-11,22:41:47.000,284,11048824,-795,0,1665528106,13058.45173519999,123.08690280000155,54501.71376816001 2022-10-11,22:41:48.000,284,11048847,-795,0,1665528107,13058.404581029994,123.0305097599994,54501.66485832001 2022-10-11,22:41:49.000,284,11048832,-795,0,1665528108,13058.39110840999,123.01641150000069,54501.643896960006 2022-10-11,22:41:50.000,284,11048866,-795,0,1665528109,13058.424789959994,122.94592019999982,54501.67184544 2022-10-11,22:41:51.000,284,11048815,-795,0,1665528110,13058.41131733999,122.92477281000174,54501.59498712001 2022-10-11,22:41:52.000,284,11048839,-795,0,1665528111,13058.444998889994,122.8965762900043,54501.72075528 2022-10-11,22:41:53.000,284,11048847,-795,0,1665528112,13058.444998889994,122.84018325000216,54501.74870376 2022-10-11,22:41:54.000,284,11048872,-795,0,1665528113,13058.49888937,122.82608499000344,54501.790626480004 2022-10-11,22:41:55.000,284,11048820,-795,0,1665528114,13058.47868044,122.80493759999808,54501.75569088001 2022-10-11,22:41:56.000,284,11048814,-795,0,1665528115,13058.424789959994,122.74149543000385,54501.56005152 2022-10-11,22:41:57.000,284,11048824,-795,0,1665528116,13058.384372099994,122.74854456000321,54501.58800000001 2022-10-11,22:41:58.000,284,11048826,-795,0,1665528117,13058.525834609994,122.69215152000106,54501.67883256 2022-10-11,22:41:59.000,284,11048810,-795,0,1665528118,13058.444998889994,122.74149543000385,54501.59498712001 2022-10-11,22:42:00.000,284,11048786,-795,0,1665528119,13058.55277984999,122.69920065000042,54501.692806800005 2022-10-11,22:42:01.000,284,11048811,-795,0,1665528120,13058.62014295,122.6498567400049,54501.622935600004 2022-10-11,22:42:02.000,284,11048828,-795,0,1665528121,13058.64035188,122.59346370000276,54501.60197424 2022-10-11,22:42:03.000,284,11048799,-795,0,1665528122,13058.667297119995,122.57936544000404,54501.65088408 2022-10-11,22:42:04.000,284,11048812,-795,0,1665528123,13058.62014295,122.46657935999974,54501.43428336 2022-10-11,22:42:05.000,284,11048823,-795,0,1665528124,13058.586461399995,122.52297240000189,54501.50415456 2022-10-11,22:42:06.000,284,11048830,-795,0,1665528125,13058.51236198999,122.61461109000084,54501.42729624001 2022-10-11,22:42:07.000,284,11048786,-795,0,1665528126,13058.525834609994,122.67100413000298,54501.46921896001 2022-10-11,22:42:08.000,284,11048843,-795,0,1665528127,13058.69424235999,122.6851023900017,54501.67184544 2022-10-11,22:42:09.000,284,11048828,-795,0,1665528128,13058.73466021999,122.69215152000106,54501.67184544 2022-10-11,22:42:10.000,284,11048857,-795,0,1665528129,13058.81549593999,122.63575847999891,54501.71376816001 2022-10-11,22:42:11.000,284,11048815,-795,0,1665528130,13058.909804279996,122.60756196000148,54501.81857496 2022-10-11,22:42:12.000,284,11048845,-795,0,1665528131,13058.950222139996,122.57936544000404,54501.82556208 2022-10-11,22:42:13.000,284,11048826,-795,0,1665528132,13058.956958449991,122.53707066000061,54501.83254920001 2022-10-11,22:42:14.000,284,11048842,-795,0,1665528133,13058.977167379991,122.51592327000253,54501.69979392 2022-10-11,22:42:15.000,284,11048831,-795,0,1665528134,13058.983903690001,122.55116891999933,54501.75569088001 2022-10-11,22:42:16.000,284,11048859,-795,0,1665528135,13059.084948340002,122.53707066000061,54501.89543328 2022-10-11,22:42:17.000,284,11048816,-795,0,1665528136,13059.105157270002,122.53002153000125,54501.88844616 2022-10-11,22:42:18.000,284,11048798,-795,0,1665528137,13059.125366200002,122.53707066000061,54501.99325296 2022-10-11,22:42:19.000,284,11048767,-795,0,1665528138,13059.145575130002,122.54411978999997,54501.860497680005 2022-10-11,22:42:20.000,284,11048840,-795,0,1665528139,13059.138838819992,122.53002153000125,54501.89543328 2022-10-11,22:42:21.000,284,11048828,-795,0,1665528140,13059.145575130002,122.59346370000276,54501.92338176001 2022-10-11,22:42:22.000,284,11048848,-795,0,1665528141,13059.219674539992,122.61461109000084,54501.979278720006 2022-10-11,22:42:23.000,284,11048833,-795,0,1665528142,13059.233147159997,122.63575847999891,54502.03517568 2022-10-11,22:42:24.000,284,11048830,-795,0,1665528143,13059.239883469992,122.65690587000427,54501.95133024001 2022-10-11,22:42:25.000,284,11048835,-795,0,1665528144,13059.239883469992,122.59346370000276,54501.979278720006 2022-10-11,22:42:26.000,284,11048893,-795,0,1665528145,13059.334191809998,122.64280760999827,54502.09107264001 2022-10-11,22:42:27.000,284,11048824,-795,0,1665528146,13059.320719189993,122.64280760999827,54502.126008240004 2022-10-11,22:42:28.000,284,11048859,-795,0,1665528147,13059.307246570002,122.67805326000234,54502.01421432 2022-10-11,22:42:29.000,284,11048818,-795,0,1665528148,13059.273565019997,122.74149543000385,54502.0072272 2022-10-11,22:42:30.000,284,11048837,-795,0,1665528149,13059.347664430003,122.75559369000257,54501.99325296 2022-10-11,22:42:31.000,284,11048859,-795,0,1665528150,13059.287037640002,122.78379021,54501.92338176001 2022-10-11,22:42:32.000,284,11048827,-795,0,1665528151,13059.327455500003,122.80493759999808,54501.98626584 2022-10-11,22:42:33.000,284,11048850,-795,0,1665528152,13059.307246570002,122.80493759999808,54502.01421432 2022-10-11,22:42:34.000,284,11048855,-795,0,1665528153,13059.361137049993,122.79083933999937,54502.126008240004 2022-10-11,22:42:35.000,284,11048840,-795,0,1665528154,13059.347664430003,122.84723238000151,54502.146969600006 2022-10-11,22:42:36.000,284,11048872,-795,0,1665528155,13059.367873359988,122.88247802999831,54502.09107264001 2022-10-11,22:42:37.000,284,11048826,-795,0,1665528156,13059.361137049993,122.92477281000174,54502.09805976001 2022-10-11,22:42:38.000,284,11048829,-795,0,1665528157,13059.313982879998,122.92477281000174,54502.09805976001 2022-10-11,22:42:39.000,284,11048825,-795,0,1665528158,13059.313982879998,122.94592019999982,54502.13299536 2022-10-11,22:42:40.000,284,11048862,-795,0,1665528159,13059.293773949998,122.9670675899979,54502.04914992001 2022-10-11,22:42:41.000,284,11048847,-795,0,1665528160,13059.313982879998,122.9318219400011,54502.08408552 2022-10-11,22:42:42.000,284,11048801,-795,0,1665528161,13059.347664430003,122.98116585000389,54502.126008240004 2022-10-11,22:42:43.000,284,11048843,-795,0,1665528162,13059.233147159997,122.99526411000261,54502.13998248001 2022-10-11,22:42:44.000,284,11048818,-795,0,1665528163,13059.246619780002,122.95296932999918,54502.13299536 2022-10-11,22:42:45.000,284,11048858,-795,0,1665528164,13059.179256679992,122.97411672000453,54502.11902112001 2022-10-11,22:42:46.000,284,11048851,-795,0,1665528165,13059.179256679992,122.9670675899979,54502.07011128001 2022-10-11,22:42:47.000,284,11048867,-795,0,1665528166,13059.212938229997,122.95296932999918,54502.20286656 2022-10-11,22:42:48.000,284,11048821,-795,0,1665528167,13059.246619780002,122.92477281000174,54502.27273776 2022-10-11,22:42:49.000,284,11048802,-795,0,1665528168,13059.233147159997,122.8965762900043,54502.21684080001 2022-10-11,22:42:50.000,284,11048851,-795,0,1665528169,13059.260092399993,122.88952715999767,54502.16793096001 2022-10-11,22:42:51.000,284,11048805,-795,0,1665528170,13059.307246570002,122.86133064000023,54502.2517764 2022-10-11,22:42:52.000,284,11048843,-795,0,1665528171,13059.273565019997,122.84018325000216,54502.22382792 2022-10-11,22:42:53.000,284,11048822,-795,0,1665528172,13059.293773949998,122.81198673000472,54502.23081504 2022-10-11,22:42:54.000,284,11048858,-795,0,1665528173,13059.300510259993,122.84018325000216,54502.11902112001 2022-10-11,22:42:55.000,284,11048832,-795,0,1665528174,13059.320719189993,122.81903586000408,54502.126008240004 2022-10-11,22:42:56.000,284,11048835,-795,0,1665528175,13059.415027529998,122.80493759999808,54502.22382792 2022-10-11,22:42:57.000,284,11048827,-795,0,1665528176,13059.462181699993,122.84723238000151,54502.244789280005 2022-10-11,22:42:58.000,284,11048829,-795,0,1665528177,13059.408291219988,122.86837976999959,54502.077098400005 2022-10-11,22:42:59.000,284,11048831,-795,0,1665528178,13059.529544799989,122.84723238000151,54502.22382792 2022-10-11,22:43:00.000,284,11048876,-795,0,1665528179,13059.543017419994,122.88952715999767,54502.13299536 2022-10-11,22:43:01.000,284,11048876,-795,0,1665528180,13059.603644209994,122.8965762900043,54502.13998248001 2022-10-11,22:43:02.000,284,11048852,-795,0,1665528181,13059.67100730999,122.93887107000046,54502.195879440005 2022-10-11,22:43:03.000,284,11048875,-795,0,1665528182,13059.69795255,122.9318219400011,54502.20985368 2022-10-11,22:43:04.000,284,11048844,-795,0,1665528183,13059.664270999994,122.9670675899979,54502.20985368 2022-10-11,22:43:05.000,284,11048849,-795,0,1665528184,13059.73163409999,122.99526411000261,54502.20286656 2022-10-11,22:43:06.000,284,11048873,-795,0,1665528185,13059.73163409999,123.00231324000197,54502.27972488 2022-10-11,22:43:07.000,284,11048844,-795,0,1665528186,13059.79226088999,123.00231324000197,54502.293699120004 2022-10-11,22:43:08.000,284,11048882,-795,0,1665528187,13059.71142516999,123.03755888999876,54502.26575064001 2022-10-11,22:43:09.000,284,11048831,-795,0,1665528188,13059.67100730999,123.05870628000412,54502.21684080001 2022-10-11,22:43:10.000,284,11048829,-795,0,1665528189,13059.61038051999,123.08690280000155,54502.09805976001 2022-10-11,22:43:11.000,284,11048874,-795,0,1665528190,13059.583435279994,123.05870628000412,54502.21684080001 2022-10-11,22:43:12.000,284,11048847,-795,0,1665528191,13059.664270999994,123.09395193000091,54502.244789280005 2022-10-11,22:43:13.000,284,11048801,-795,0,1665528192,13059.617116829999,123.10100106000027,54502.26575064001 2022-10-11,22:43:14.000,284,11048826,-795,0,1665528193,13059.590171589989,123.09395193000091,54502.146969600006 2022-10-11,22:43:15.000,284,11048808,-795,0,1665528194,13059.549753729989,123.05165715000476,54502.17491808 2022-10-11,22:43:16.000,284,11048805,-795,0,1665528195,13059.536281109999,123.10100106000027,54502.23081504 2022-10-11,22:43:17.000,284,11048834,-795,0,1665528196,13059.563226349994,123.07280454000283,54502.20286656 2022-10-11,22:43:18.000,284,11048819,-795,0,1665528197,13059.543017419994,123.06575541000348,54502.20985368 2022-10-11,22:43:19.000,284,11048833,-795,0,1665528198,13059.549753729989,123.05870628000412,54502.20985368 2022-10-11,22:43:20.000,284,11048869,-795,0,1665528199,13059.590171589989,123.05870628000412,54502.146969600006 2022-10-11,22:43:21.000,284,11048793,-795,0,1665528200,13059.637325759999,123.0305097599994,54502.13998248001 2022-10-11,22:43:22.000,284,11048828,-795,0,1665528201,13059.684479929994,123.0305097599994,54502.21684080001 2022-10-11,22:43:23.000,284,11048844,-795,0,1665528202,13059.73163409999,123.02346063000005,54502.13998248001 2022-10-11,22:43:24.000,284,11048863,-795,0,1665528203,13059.75184302999,123.00936237000133,54502.17491808 2022-10-11,22:43:25.000,284,11048853,-795,0,1665528204,13059.684479929994,123.00231324000197,54502.04914992001 2022-10-11,22:43:26.000,284,11048784,-795,0,1665528205,13059.745106719995,123.04460801999812,54502.09107264001 2022-10-11,22:43:27.000,284,11048811,-795,0,1665528206,13059.83941506,123.05870628000412,54502.146969600006 2022-10-11,22:43:28.000,284,11048828,-795,0,1665528207,13059.846151369995,123.03755888999876,54502.1819052 2022-10-11,22:43:29.000,284,11048896,-795,0,1665528208,13059.95393232999,123.07280454000283,54502.28671200001 2022-10-11,22:43:30.000,284,11048834,-795,0,1665528209,13059.967404949995,123.07280454000283,54502.21684080001 2022-10-11,22:43:31.000,284,11048828,-795,0,1665528210,13059.97414125999,123.06575541000348,54502.18889232001 2022-10-11,22:43:32.000,284,11048833,-795,0,1665528211,13060.04150436,123.05870628000412,54502.28671200001 2022-10-11,22:43:33.000,284,11048870,-795,0,1665528212,13060.028031739996,123.06575541000348,54502.23081504 2022-10-11,22:43:34.000,284,11048848,-795,0,1665528213,13060.048240669996,123.0798536700022,54502.26575064001 2022-10-11,22:43:35.000,284,11048830,-795,0,1665528214,13059.987613879995,123.12919757999771,54502.1819052 2022-10-11,22:43:36.000,284,11048785,-795,0,1665528215,13060.03476804999,123.15034497000306,54502.16094384 2022-10-11,22:43:37.000,284,11048837,-795,0,1665528216,13060.075185909991,123.17149236000114,54502.33562184001 2022-10-11,22:43:38.000,284,11048845,-795,0,1665528217,13060.06171329,123.17149236000114,54502.3216476 2022-10-11,22:43:39.000,284,11048817,-795,0,1665528218,13060.075185909991,123.19263974999922,54502.30767336001 2022-10-11,22:43:40.000,284,11048844,-795,0,1665528219,13060.01455911999,123.25608192000072,54502.2517764 2022-10-11,22:43:41.000,284,11048846,-795,0,1665528220,13060.02129543,123.23493453000265,54502.293699120004 2022-10-11,22:43:42.000,284,11048867,-795,0,1665528221,13060.01455911999,123.23493453000265,54502.37055744 2022-10-11,22:43:43.000,284,11048826,-795,0,1665528222,13059.99435018999,123.25608192000072,54502.37754456 2022-10-11,22:43:44.000,284,11048817,-795,0,1665528223,13059.987613879995,123.22788540000329,54502.32863472 2022-10-11,22:43:45.000,284,11048867,-795,0,1665528224,13060.028031739996,123.26313105000008,54502.30767336001 2022-10-11,22:43:46.000,284,11048809,-795,0,1665528225,13059.99435018999,123.241983660002,54502.32863472 2022-10-11,22:43:47.000,284,11048857,-795,0,1665528226,13060.03476804999,123.25608192000072,54502.3915188 2022-10-11,22:43:48.000,284,11048840,-795,0,1665528227,13060.01455911999,123.25608192000072,54502.34959608 2022-10-11,22:43:49.000,284,11048790,-795,0,1665528228,13060.028031739996,123.24903279000137,54502.35658320001 2022-10-11,22:43:50.000,284,11048848,-795,0,1665528229,13060.03476804999,123.18559061999986,54502.23780216001 2022-10-11,22:43:51.000,284,11048845,-795,0,1665528230,13060.007822809996,123.18559061999986,54502.16094384 2022-10-11,22:43:52.000,284,11048820,-795,0,1665528231,13060.075185909991,123.22788540000329,54502.293699120004 2022-10-11,22:43:53.000,284,11048837,-795,0,1665528232,13060.075185909991,123.241983660002,54502.3216476 2022-10-11,22:43:54.000,284,11048835,-795,0,1665528233,13060.028031739996,123.19263974999922,54502.25876352001 2022-10-11,22:43:55.000,284,11048772,-795,0,1665528234,13060.048240669996,123.20673800999793,54502.27273776 2022-10-11,22:43:56.000,284,11048828,-795,0,1665528235,13060.028031739996,123.18559061999986,54502.23780216001 2022-10-11,22:43:57.000,284,11048798,-795,0,1665528236,13060.03476804999,123.16444323000178,54502.27273776 2022-10-11,22:43:58.000,284,11048850,-795,0,1665528237,13060.03476804999,123.17149236000114,54502.34959608 2022-10-11,22:43:59.000,284,11048835,-795,0,1665528238,13059.906778159995,123.23493453000265,54502.21684080001 2022-10-11,22:44:00.000,284,11048827,-795,0,1665528239,13059.90004185,123.241983660002,54502.293699120004 2022-10-11,22:44:01.000,284,11048857,-795,0,1665528240,13059.886569229995,123.20673800999793,54502.30068624 2022-10-11,22:44:02.000,284,11048853,-795,0,1665528241,13059.93372339999,123.18559061999986,54502.37754456 2022-10-11,22:44:03.000,284,11048788,-795,0,1665528242,13059.886569229995,123.21378714000457,54502.34260896 2022-10-11,22:44:04.000,284,11048868,-795,0,1665528243,13059.83941506,123.25608192000072,54502.3216476 2022-10-11,22:44:05.000,284,11048822,-795,0,1665528244,13059.7989972,123.23493453000265,54502.27273776 2022-10-11,22:44:06.000,284,11048790,-795,0,1665528245,13059.785524579995,123.27018017999944,54502.195879440005 2022-10-11,22:44:07.000,284,11048817,-795,0,1665528246,13059.81246981999,123.29837670000416,54502.27972488 2022-10-11,22:44:08.000,284,11048819,-795,0,1665528247,13059.825942439995,123.31952409000223,54502.34260896 2022-10-11,22:44:09.000,284,11048865,-795,0,1665528248,13059.7989972,123.35476973999903,54502.33562184001 2022-10-11,22:44:10.000,284,11048863,-795,0,1665528249,13059.846151369995,123.37591713000438,54502.34959608 2022-10-11,22:44:11.000,284,11048800,-795,0,1665528250,13059.91351446999,123.3900153900031,54502.37754456 2022-10-11,22:44:12.000,284,11048859,-795,0,1665528251,13059.92025078,123.46050669000397,54502.314660480006 2022-10-11,22:44:13.000,284,11048863,-795,0,1665528252,13059.93372339999,123.49575234000076,54502.363570320005 2022-10-11,22:44:14.000,284,11048837,-795,0,1665528253,13059.93372339999,123.5380471200042,54502.30068624 2022-10-11,22:44:15.000,284,11048835,-795,0,1665528254,13059.98087757,123.55214538000291,54502.314660480006 2022-10-11,22:44:16.000,284,11048843,-795,0,1665528255,13060.088658529996,123.62968581000314,54502.43344152001 2022-10-11,22:44:17.000,284,11048840,-795,0,1665528256,13060.162757940001,123.6367349400025,54502.412480160005 2022-10-11,22:44:18.000,284,11048859,-795,0,1665528257,13060.189703179996,123.6719805899993,54502.40549304001 2022-10-11,22:44:19.000,284,11048753,-795,0,1665528258,13060.182966870001,123.700177110004,54502.37055744 2022-10-11,22:44:20.000,284,11048810,-795,0,1665528259,13060.223384730001,123.72837363000144,54502.22382792 2022-10-11,22:44:21.000,284,11048900,-795,0,1665528260,13060.230121039996,123.74952101999952,54502.33562184001 2022-10-11,22:44:22.000,284,11048889,-795,0,1665528261,13060.290747829997,123.76361927999824,54502.30068624 2022-10-11,22:44:23.000,284,11048865,-795,0,1665528262,13060.317693069992,123.77066841000487,54502.34959608 2022-10-11,22:44:24.000,284,11048846,-795,0,1665528263,13060.337901999992,123.7354227600008,54502.461390000004 2022-10-11,22:44:25.000,284,11048816,-795,0,1665528264,13060.304220450002,123.74247189000016,54502.37055744 2022-10-11,22:44:26.000,284,11048823,-795,0,1665528265,13060.304220450002,123.74247189000016,54502.293699120004 2022-10-11,22:44:27.000,284,11048792,-795,0,1665528266,13060.257066279992,123.77066841000487,54502.20286656 2022-10-11,22:44:28.000,284,11048848,-795,0,1665528267,13060.304220450002,123.75657014999888,54502.314660480006 2022-10-11,22:44:29.000,284,11048847,-795,0,1665528268,13060.277275209992,123.74952101999952,54502.34260896 2022-10-11,22:44:30.000,284,11048816,-795,0,1665528269,13060.216648419992,123.77066841000487,54502.2517764 2022-10-11,22:44:31.000,284,11048842,-795,0,1665528270,13060.209912109996,123.78476667000359,54502.23780216001 2022-10-11,22:44:32.000,284,11048817,-795,0,1665528271,13060.182966870001,123.74247189000016,54502.3216476 2022-10-11,22:44:33.000,284,11048804,-795,0,1665528272,13060.189703179996,123.75657014999888,54502.34959608 2022-10-11,22:44:34.000,284,11048836,-795,0,1665528273,13060.182966870001,123.77066841000487,54502.30068624 2022-10-11,22:44:35.000,284,11048815,-795,0,1665528274,13060.149285319996,123.76361927999824,54502.21684080001 2022-10-11,22:44:36.000,284,11048769,-795,0,1665528275,13060.149285319996,123.77066841000487,54502.23780216001 2022-10-11,22:44:37.000,284,11048809,-795,0,1665528276,13060.189703179996,123.79181580000295,54502.2517764 2022-10-11,22:44:38.000,284,11048801,-795,0,1665528277,13060.223384730001,123.77771754000423,54502.2517764 2022-10-11,22:44:39.000,284,11048853,-795,0,1665528278,13060.203175800001,123.81296319000103,54502.27273776 2022-10-11,22:44:40.000,284,11048837,-795,0,1665528279,13060.189703179996,123.84820883999782,54502.22382792 2022-10-11,22:44:41.000,284,11048843,-795,0,1665528280,13060.243593660001,123.8341105799991,54502.22382792 2022-10-11,22:44:42.000,284,11048853,-795,0,1665528281,13060.310956759997,123.82706144999975,54502.27972488 2022-10-11,22:44:43.000,284,11048786,-795,0,1665528282,13060.317693069992,123.82706144999975,54502.314660480006 2022-10-11,22:44:44.000,284,11048848,-795,0,1665528283,13060.317693069992,123.86935623000318,54502.34959608 2022-10-11,22:44:45.000,284,11048839,-795,0,1665528284,13060.263802590001,123.87640536000254,54502.16793096001 2022-10-11,22:44:46.000,284,11048825,-795,0,1665528285,13060.284011520002,123.87640536000254,54502.1819052 2022-10-11,22:44:47.000,284,11048809,-795,0,1665528286,13060.290747829997,123.93984753000404,54502.27972488 2022-10-11,22:44:48.000,284,11048834,-795,0,1665528287,13060.310956759997,123.96099492000212,54502.40549304001 2022-10-11,22:44:49.000,284,11048804,-795,0,1665528288,13060.277275209992,123.9468966600034,54502.27972488 2022-10-11,22:44:50.000,284,11048860,-795,0,1665528289,13060.284011520002,123.93984753000404,54502.30767336001 2022-10-11,22:44:51.000,284,11048808,-795,0,1665528290,13060.270538899997,123.93279840000469,54502.34260896 2022-10-11,22:44:52.000,284,11048832,-795,0,1665528291,13060.236857349992,123.93984753000404,54502.27972488 2022-10-11,22:44:53.000,284,11048837,-795,0,1665528292,13060.196439489991,123.92574926999805,54502.30767336001 2022-10-11,22:44:54.000,284,11048843,-795,0,1665528293,13060.142549010001,123.92574926999805,54502.26575064001 2022-10-11,22:44:55.000,284,11048852,-795,0,1665528294,13060.10213115,123.93279840000469,54502.25876352001 2022-10-11,22:44:56.000,284,11048847,-795,0,1665528295,13060.12234008,123.93984753000404,54502.37754456 2022-10-11,22:44:57.000,284,11048830,-795,0,1665528296,13060.135812699991,123.93984753000404,54502.37055744 2022-10-11,22:44:58.000,284,11048865,-795,0,1665528297,13060.088658529996,123.92574926999805,54502.34959608 2022-10-11,22:44:59.000,284,11048823,-795,0,1665528298,13060.02129543,123.89755275000061,54502.27972488 2022-10-11,22:45:00.000,284,11048819,-795,0,1665528299,13059.90004185,123.93279840000469,54502.2517764 2022-10-11,22:45:01.000,284,11048787,-795,0,1665528300,13059.95393232999,123.8834544900019,54502.30767336001 2022-10-11,22:45:02.000,284,11048880,-795,0,1665528301,13059.987613879995,123.86230710000382,54502.37754456 2022-10-11,22:45:03.000,284,11048862,-795,0,1665528302,13059.90004185,123.82706144999975,54502.33562184001 2022-10-11,22:45:04.000,284,11048861,-795,0,1665528303,13059.91351446999,123.75657014999888,54502.27972488 2022-10-11,22:45:05.000,284,11048866,-795,0,1665528304,13059.92025078,123.74952101999952,54502.244789280005 2022-10-11,22:45:06.000,284,11048842,-795,0,1665528305,13059.98087757,123.72132450000208,54502.30767336001 2022-10-11,22:45:07.000,284,11048778,-795,0,1665528306,13059.96066864,123.65788233000058,54502.32863472 2022-10-11,22:45:08.000,284,11048823,-795,0,1665528307,13059.926987089995,123.64378407000186,54502.293699120004 2022-10-11,22:45:09.000,284,11048843,-795,0,1665528308,13059.906778159995,123.6367349400025,54502.33562184001 2022-10-11,22:45:10.000,284,11048855,-795,0,1665528309,13059.87983292,123.59444015999907,54502.18889232001 2022-10-11,22:45:11.000,284,11048842,-795,0,1665528310,13059.825942439995,123.59444015999907,54502.195879440005 2022-10-11,22:45:12.000,284,11048841,-755,0,1665528311,13059.85962399,123.56624364000163,54502.27972488 2022-10-11,22:45:13.000,284,11048837,-795,0,1665528312,13059.85962399,123.5239488599982,54502.23081504 2022-10-11,22:45:14.000,284,11048818,-795,0,1665528313,13059.81920613,123.5239488599982,54502.20985368 2022-10-11,22:45:15.000,284,11048790,-795,0,1665528314,13059.785524579995,123.54509625000355,54502.126008240004 2022-10-11,22:45:16.000,284,11048777,-795,0,1665528315,13059.81920613,123.53099799000483,54502.13998248001 2022-10-11,22:45:17.000,284,11048841,-795,0,1665528316,13059.79226088999,123.55919451000227,54502.15395672 2022-10-11,22:45:18.000,284,11048799,-795,0,1665528317,13059.785524579995,123.56624364000163,54502.126008240004 2022-10-11,22:45:19.000,284,11048831,-795,0,1665528318,13059.805733509995,123.58034190000035,54502.17491808 2022-10-11,22:45:20.000,284,11048861,-795,0,1665528319,13059.79226088999,123.67902971999865,54501.98626584 2022-10-11,22:45:21.000,284,11048826,-795,0,1665528320,13059.83941506,123.66493145999993,54502.06312416 2022-10-11,22:45:22.000,284,11048826,-795,0,1665528321,13059.886569229995,123.74247189000016,54502.195879440005 2022-10-11,22:45:23.000,284,11048788,-795,0,1665528322,13059.89330553999,123.79181580000295,54502.112034 2022-10-11,22:45:24.000,284,11048800,-795,0,1665528323,13059.947196019995,123.79181580000295,54502.10504688 2022-10-11,22:45:25.000,284,11048808,-795,0,1665528324,13059.926987089995,123.84820883999782,54502.028188560005 2022-10-11,22:45:26.000,284,11048844,-795,0,1665528325,13059.98087757,123.97509318000084,54502.0421628 2022-10-11,22:45:27.000,284,11048809,-795,0,1665528326,13060.007822809996,124.01738796000427,54502.146969600006 2022-10-11,22:45:28.000,284,11048828,-795,0,1665528327,13060.095394839991,124.04558448000171,54502.16793096001 2022-10-11,22:45:29.000,284,11048838,-795,0,1665528328,13060.068449599996,124.0808301299985,54502.16094384 2022-10-11,22:45:30.000,284,11048856,-795,0,1665528329,13060.129076389996,124.17246882000472,54502.23780216001 2022-10-11,22:45:31.000,284,11048800,-795,0,1665528330,13060.115603769991,124.20771447000152,54502.08408552 2022-10-11,22:45:32.000,284,11048786,-795,0,1665528331,13060.149285319996,124.28525490000175,54502.13299536 2022-10-11,22:45:33.000,284,11048854,-795,0,1665528332,13060.135812699991,124.32050054999854,54502.16793096001 2022-10-11,22:45:34.000,284,11048843,-795,0,1665528333,13060.108867459996,124.3416479400039,54502.13299536 2022-10-11,22:45:35.000,284,11048861,-795,0,1665528334,13060.075185909991,124.38394272000005,54502.077098400005 2022-10-11,22:45:36.000,284,11048833,-795,0,1665528335,13060.05497697999,124.40509010999813,54502.13998248001 2022-10-11,22:45:37.000,284,11048873,-795,0,1665528336,13060.088658529996,124.41918837000412,54502.21684080001 2022-10-11,22:45:38.000,284,11048812,-795,0,1665528337,13060.04150436,124.45443402000092,54502.28671200001 2022-10-11,22:45:39.000,284,11048848,-795,0,1665528338,13059.94045971,124.50377793000371,54502.03517568 2022-10-11,22:45:40.000,284,11048875,-795,0,1665528339,13059.926987089995,124.52492532000178,54502.07011128001 2022-10-11,22:45:41.000,284,11048807,-795,0,1665528340,13059.85288767999,124.56017096999858,54502.11902112001 2022-10-11,22:45:42.000,284,11048874,-795,0,1665528341,13059.85288767999,124.5883674900033,54502.07011128001 2022-10-11,22:45:43.000,284,11048812,-795,0,1665528342,13059.805733509995,124.5883674900033,54502.126008240004 2022-10-11,22:45:44.000,284,11048834,-795,0,1665528343,13059.77878827,124.60951488000137,54502.06312416 2022-10-11,22:45:45.000,284,11048840,-795,0,1665528344,13059.704688859994,124.62361314000009,54502.06312416 2022-10-11,22:45:46.000,284,11048884,-795,0,1665528345,13059.684479929994,124.61656401000073,54502.028188560005 2022-10-11,22:45:47.000,284,11048772,-795,0,1665528346,13059.67100730999,124.6377113999988,54502.02120144001 2022-10-11,22:45:48.000,284,11048825,-795,0,1665528347,13059.637325759999,124.58131836000393,54501.97229160001 2022-10-11,22:45:49.000,284,11048855,-795,0,1665528348,13059.596907899999,124.59541662000265,54501.88844616 2022-10-11,22:45:50.000,284,11048862,-795,0,1665528349,13059.489126939989,124.60246575000201,54501.70678104 2022-10-11,22:45:51.000,284,11048860,-795,0,1665528350,13059.415027529998,124.51787619000243,54501.5530644 2022-10-11,22:45:52.000,284,11048820,-795,0,1665528351,13059.536281109999,124.41918837000412,54501.574025760005 2022-10-11,22:45:53.000,284,11048822,-795,0,1665528352,13059.623853139994,124.33459881000454,54501.42030912001 2022-10-11,22:45:54.000,284,11048835,-795,0,1665528353,13059.83941506,124.17246882000472,54501.42729624001 2022-10-11,22:45:55.000,284,11048795,-795,0,1665528354,13059.87983292,124.1301740400013,54501.44127048 2022-10-11,22:45:56.000,284,11048790,-795,0,1665528355,13059.7989972,124.1936162100028,54501.51114168 2022-10-11,22:45:57.000,284,11048794,-795,0,1665528356,13059.617116829999,124.27820577000239,54501.56703864001 2022-10-11,22:45:58.000,284,11048840,-795,0,1665528357,13059.549753729989,124.2923040300011,54501.68581968001 2022-10-11,22:45:59.000,284,11048843,-795,0,1665528358,13059.428500149988,124.3416479400039,54501.67883256 2022-10-11,22:46:00.000,284,11048825,-795,0,1665528359,13059.394818599998,124.32050054999854,54501.68581968001 2022-10-11,22:46:01.000,284,11048809,-795,0,1665528360,13059.206201920002,124.33459881000454,54501.643896960006 2022-10-11,22:46:02.000,284,11048833,-795,0,1665528361,13059.273565019997,124.26410751000367,54501.790626480004 2022-10-11,22:46:03.000,284,11048849,-795,0,1665528362,13059.233147159997,124.22181273000024,54501.74870376 2022-10-11,22:46:04.000,284,11048810,-795,0,1665528363,13059.199465609992,124.25000924999767,54501.69979392 2022-10-11,22:46:05.000,284,11048848,-795,0,1665528364,13059.078212029992,124.27115664000303,54501.61594848001 2022-10-11,22:46:06.000,284,11048816,-795,0,1665528365,13059.024321550001,124.27115664000303,54501.53909016 2022-10-11,22:46:07.000,284,11048843,-795,0,1665528366,13058.977167379991,124.26410751000367,54501.61594848001 2022-10-11,22:46:08.000,284,11048865,-795,0,1665528367,13058.916540589991,124.27820577000239,54501.62992272 2022-10-11,22:46:09.000,284,11048859,-795,0,1665528368,13058.86265011,124.30640228999982,54501.6578712 2022-10-11,22:46:10.000,284,11048835,-795,0,1665528369,13058.876122729991,124.35574620000261,54501.65088408 2022-10-11,22:46:11.000,284,11048806,-795,0,1665528370,13058.78181439,124.34869707000325,54501.643896960006 2022-10-11,22:46:12.000,284,11048844,-795,0,1665528371,13058.69424235999,124.3416479400039,54501.61594848001 2022-10-11,22:46:13.000,284,11048847,-795,0,1665528372,13058.748132839995,124.3275496799979,54501.622935600004 2022-10-11,22:46:14.000,284,11048866,-795,0,1665528373,13058.727923909995,124.29935316000046,54501.58800000001 2022-10-11,22:46:15.000,284,11048862,-795,0,1665528374,13058.64035188,124.28525490000175,54501.476206080006 2022-10-11,22:46:16.000,284,11048828,-795,0,1665528375,13058.606670329995,124.30640228999982,54501.525115920005 2022-10-11,22:46:17.000,284,11048823,-795,0,1665528376,13058.57298877999,124.30640228999982,54501.5530644 2022-10-11,22:46:18.000,284,11048868,-795,0,1665528377,13058.55277984999,124.27820577000239,54501.53909016 2022-10-11,22:46:19.000,284,11048811,-795,0,1665528378,13058.485416749994,124.26410751000367,54501.476206080006 2022-10-11,22:46:20.000,284,11048868,-795,0,1665528379,13058.458471509999,124.23591098999896,54501.31550232 2022-10-11,22:46:21.000,284,11048850,-795,0,1665528380,13058.377635789999,124.26410751000367,54501.357425040005 2022-10-11,22:46:22.000,284,11048847,-795,0,1665528381,13058.384372099994,124.23591098999896,54501.39934776001 2022-10-11,22:46:23.000,284,11048861,-795,0,1665528382,13058.357426859999,124.23591098999896,54501.26659248 2022-10-11,22:46:24.000,284,11048842,-795,0,1665528383,13058.330481619989,124.21476360000088,54501.38537352 2022-10-11,22:46:25.000,284,11048862,-795,0,1665528384,13058.337217929999,124.2288618599996,54501.406334880005 2022-10-11,22:46:26.000,284,11048844,-795,0,1665528385,13058.397844719999,124.1936162100028,54501.42729624001 2022-10-11,22:46:27.000,284,11048851,-795,0,1665528386,13058.330481619989,124.20066534000216,54501.32248944 2022-10-11,22:46:28.000,284,11048861,-795,0,1665528387,13058.249645899989,124.23591098999896,54501.21768264 2022-10-11,22:46:29.000,284,11048814,-795,0,1665528388,13058.202491729993,124.27115664000303,54501.12685008 2022-10-11,22:46:30.000,284,11048870,-795,0,1665528389,13058.296800069998,124.2923040300011,54501.19672128 2022-10-11,22:46:31.000,284,11048904,-795,0,1665528390,13058.310272689989,124.34869707000325,54501.17575992 2022-10-11,22:46:32.000,284,11048845,-795,0,1665528391,13058.317008999999,124.43328663000284,54501.140824320006 2022-10-11,22:46:33.000,284,11048858,-795,0,1665528392,13058.357426859999,124.46853227999964,54501.12685008 2022-10-11,22:46:34.000,284,11048846,-795,0,1665528393,13058.364163169994,124.51082706000307,54501.04999176 2022-10-11,22:46:35.000,284,11048804,-795,0,1665528394,13058.418053649999,124.53197445000114,54501.18274704001 2022-10-11,22:46:36.000,284,11048810,-795,0,1665528395,13058.51236198999,124.5883674900033,54501.12685008 2022-10-11,22:46:37.000,284,11048828,-795,0,1665528396,13058.55951616,124.66590792000352,54501.1687728 2022-10-11,22:46:38.000,284,11048839,-795,0,1665528397,13058.55277984999,124.74344835000375,54501.11287584001 2022-10-11,22:46:39.000,284,11048846,-795,0,1665528398,13058.586461399995,124.73639922000439,54501.2037084 2022-10-11,22:46:40.000,284,11048874,-795,0,1665528399,13058.59993402,124.82098878000397,54501.119862960004 2022-10-11,22:46:41.000,284,11048836,-795,0,1665528400,13058.63361556999,124.83508704000269,54501.13383720001 2022-10-11,22:46:42.000,284,11048836,-795,0,1665528401,13058.70097867,124.87738181999885,54501.24563112 2022-10-11,22:46:43.000,284,11048864,-795,0,1665528402,13058.707714979995,124.8844309499982,54501.23165688001 2022-10-11,22:46:44.000,284,11048779,-795,0,1665528403,13058.748132839995,124.91967660000228,54501.09191448001 2022-10-11,22:46:45.000,284,11048849,-795,0,1665528404,13058.748132839995,124.94082399000035,54501.18274704001 2022-10-11,22:46:46.000,284,11048846,-795,0,1665528405,13058.78181439,124.97606964000443,54501.17575992 2022-10-11,22:46:47.000,284,11048818,-795,0,1665528406,13058.748132839995,125.01131529000122,54501.0989016 2022-10-11,22:46:48.000,284,11048803,-795,0,1665528407,13058.768341769995,125.0324626799993,54501.24563112 2022-10-11,22:46:49.000,284,11048869,-795,0,1665528408,13058.727923909995,125.06065920000401,54501.21069552001 2022-10-11,22:46:50.000,284,11048792,-795,0,1665528409,13058.77507807999,125.08885572000145,54501.19672128 2022-10-11,22:46:51.000,284,11048851,-795,0,1665528410,13058.78181439,125.11000310999952,54501.16178568001 2022-10-11,22:46:52.000,284,11048860,-795,0,1665528411,13058.78181439,125.1452487600036,54501.25960536001 2022-10-11,22:46:53.000,284,11048844,-795,0,1665528412,13058.75486914999,125.16639615000167,54501.33646368 2022-10-11,22:46:54.000,284,11048862,-795,0,1665528413,13058.727923909995,125.21574006000446,54501.29454096 2022-10-11,22:46:55.000,284,11048856,-795,0,1665528414,13058.66056081,125.23688745000254,54501.23165688001 2022-10-11,22:46:56.000,284,11048876,-795,0,1665528415,13058.667297119995,125.22983832000318,54501.1687728 2022-10-11,22:46:57.000,284,11048794,-795,0,1665528416,13058.68076974,125.29328049000469,54501.28056672001 2022-10-11,22:46:58.000,284,11048856,-795,0,1665528417,13058.67403342999,125.32852614000149,54501.31550232 2022-10-11,22:46:59.000,284,11048816,-795,0,1665528418,13058.586461399995,125.36377178999828,54501.31550232 2022-10-11,22:47:00.000,284,11048869,-795,0,1665528419,13058.57298877999,125.40606657000171,54501.17575992 2022-10-11,22:47:01.000,284,11048830,-795,0,1665528420,13058.606670329995,125.391968310003,54501.18274704001 2022-10-11,22:47:02.000,284,11048847,-795,0,1665528421,13058.546043539995,125.42016483000043,54500.903262240005 2022-10-11,22:47:03.000,284,11048849,-795,0,1665528422,13058.566252469995,125.4554104800045,54501.10588872 2022-10-11,22:47:04.000,284,11048831,-795,0,1665528423,13058.59993402,125.46950874000322,54501.18274704001 2022-10-11,22:47:05.000,284,11048851,-795,0,1665528424,13058.606670329995,125.43426308999915,54501.21768264 2022-10-11,22:47:06.000,284,11048864,-795,0,1665528425,13058.70097867,125.46245961000386,54501.26659248 2022-10-11,22:47:07.000,284,11048866,-795,0,1665528426,13058.66056081,125.43426308999915,54501.25261824001 2022-10-11,22:47:08.000,284,11048859,-795,0,1665528427,13058.67403342999,125.46245961000386,54501.19672128 2022-10-11,22:47:09.000,284,11048850,-795,0,1665528428,13058.67403342999,125.46245961000386,54501.21768264 2022-10-11,22:47:10.000,284,11048843,-795,0,1665528429,13058.667297119995,125.42721395999979,54501.13383720001 2022-10-11,22:47:11.000,284,11048846,-795,0,1665528430,13058.707714979995,125.40606657000171,54501.0989016 2022-10-11,22:47:12.000,284,11048845,-795,0,1665528431,13058.727923909995,125.44131221999851,54501.15479856 2022-10-11,22:47:13.000,284,11048843,-795,0,1665528432,13058.77507807999,125.38491918000364,54501.238644000005 2022-10-11,22:47:14.000,284,11048824,-795,0,1665528433,13058.73466021999,125.391968310003,54501.1687728 2022-10-11,22:47:15.000,284,11048831,-795,0,1665528434,13058.707714979995,125.37082091999764,54501.04999176 2022-10-11,22:47:16.000,284,11048772,-795,0,1665528435,13058.70097867,125.37787005000428,54501.06396600001 2022-10-11,22:47:17.000,284,11048838,-795,0,1665528436,13058.68076974,125.35672265999892,54501.04999176 2022-10-11,22:47:18.000,284,11048829,-795,0,1665528437,13058.70097867,125.35672265999892,54501.11287584001 2022-10-11,22:47:19.000,284,11048828,-795,0,1665528438,13058.65382449999,125.3426244000002,54501.14781144 2022-10-11,22:47:20.000,284,11048829,-795,0,1665528439,13058.64035188,125.35672265999892,54501.070953120005 2022-10-11,22:47:21.000,284,11048856,-795,0,1665528440,13058.65382449999,125.32852614000149,54501.11287584001 2022-10-11,22:47:22.000,284,11048843,-795,0,1665528441,13058.63361556999,125.32852614000149,54501.13383720001 2022-10-11,22:47:23.000,284,11048855,-795,0,1665528442,13058.55277984999,125.29328049000469,54501.119862960004 2022-10-11,22:47:24.000,284,11048809,-795,0,1665528443,13058.546043539995,125.26508396999998,54501.11287584001 2022-10-11,22:47:25.000,284,11048830,-795,0,1665528444,13058.505625679994,125.26508396999998,54501.01505616001 2022-10-11,22:47:26.000,284,11048846,-795,0,1665528445,13058.438262579999,125.23688745000254,54501.03601752 2022-10-11,22:47:27.000,284,11048864,-795,0,1665528446,13058.41131733999,125.25098571000126,54501.070953120005 2022-10-11,22:47:28.000,284,11048824,-795,0,1665528447,13058.424789959994,125.21574006000446,54501.10588872 2022-10-11,22:47:29.000,284,11048851,-795,0,1665528448,13058.357426859999,125.16639615000167,54501.04300464001 2022-10-11,22:47:30.000,284,11048835,-795,0,1665528449,13058.303536379994,125.12410136999824,54500.952172080004 2022-10-11,22:47:31.000,284,11048835,-795,0,1665528450,13058.364163169994,125.12410136999824,54501.03601752 2022-10-11,22:47:32.000,284,11048832,-795,0,1665528451,13058.337217929999,125.06770833000337,54500.973133440006 2022-10-11,22:47:33.000,284,11048849,-795,0,1665528452,13058.404581029994,125.03951180999866,54501.03601752 2022-10-11,22:47:34.000,284,11048834,-795,0,1665528453,13058.370899479989,124.9972170300025,54500.96614632001 2022-10-11,22:47:35.000,284,11048837,-795,0,1665528454,13058.41131733999,125.01836442000058,54500.93819784 2022-10-11,22:47:36.000,284,11048825,-795,0,1665528455,13058.444998889994,124.96902050999779,54501.119862960004 2022-10-11,22:47:37.000,284,11048874,-795,0,1665528456,13058.505625679994,124.94082399000035,54501.11287584001 2022-10-11,22:47:38.000,284,11048841,-795,0,1665528457,13058.51236198999,124.96197137999843,54501.01505616001 2022-10-11,22:47:39.000,284,11048853,-795,0,1665528458,13058.51236198999,124.94787311999971,54501.022043280005 2022-10-11,22:47:40.000,284,11048840,-795,0,1665528459,13058.505625679994,124.94082399000035,54500.93819784 2022-10-11,22:47:41.000,284,11048880,-795,0,1665528460,13058.55951616,124.94787311999971,54500.93819784 2022-10-11,22:47:42.000,284,11048809,-795,0,1665528461,13058.59993402,124.95492224999907,54501.00806904 2022-10-11,22:47:43.000,284,11048877,-795,0,1665528462,13058.647088189995,124.96197137999843,54501.01505616001 2022-10-11,22:47:44.000,284,11048880,-795,0,1665528463,13058.61340663999,124.98311877000378,54501.00806904 2022-10-11,22:47:45.000,284,11048874,-795,0,1665528464,13058.65382449999,125.02541354999994,54501.022043280005 2022-10-11,22:47:46.000,284,11048889,-795,0,1665528465,13058.707714979995,125.02541354999994,54501.09191448001 2022-10-11,22:47:47.000,284,11048797,-795,0,1665528466,13058.71445128999,125.08885572000145,54501.04300464001 2022-10-11,22:47:48.000,284,11048839,-795,0,1665528467,13058.7211876,125.13819963000424,54501.06396600001 2022-10-11,22:47:49.000,284,11048828,-795,0,1665528468,13058.70097867,125.21574006000446,54501.07794024 2022-10-11,22:47:50.000,284,11048878,-795,0,1665528469,13058.667297119995,125.21574006000446,54500.9591592 2022-10-11,22:47:51.000,284,11048833,-795,0,1665528470,13058.647088189995,125.25098571000126,54500.91723648001 2022-10-11,22:47:52.000,284,11048827,-795,0,1665528471,13058.74139653,125.29328049000469,54501.06396600001 2022-10-11,22:47:53.000,284,11048847,-795,0,1665528472,13058.69424235999,125.3426244000002,54501.119862960004 2022-10-11,22:47:54.000,284,11048861,-795,0,1665528473,13058.74139653,125.39901744000235,54501.09191448001 2022-10-11,22:47:55.000,284,11048820,-795,0,1665528474,13058.687506049995,125.40606657000171,54500.973133440006 2022-10-11,22:47:56.000,284,11048799,-795,0,1665528475,13058.68076974,125.42721395999979,54500.9591592 2022-10-11,22:47:57.000,284,11048820,-795,0,1665528476,13058.62014295,125.4554104800045,54500.92422360001 2022-10-11,22:47:58.000,284,11048851,-795,0,1665528477,13058.626879259995,125.44836134999787,54500.96614632001 2022-10-11,22:47:59.000,284,11048886,-795,0,1665528478,13058.566252469995,125.44836134999787,54500.973133440006 2022-10-11,22:48:00.000,284,11048841,-795,0,1665528479,13058.566252469995,125.43426308999915,54500.93819784 2022-10-11,22:48:01.000,284,11048882,-795,0,1665528480,13058.57972509,125.43426308999915,54501.00108192 2022-10-11,22:48:02.000,284,11048819,-795,0,1665528481,13058.61340663999,125.39901744000235,54501.0989016 2022-10-11,22:48:03.000,284,11048882,-795,0,1665528482,13058.53930723,125.41311570000107,54500.77050696 2022-10-11,22:48:04.000,284,11048875,-795,0,1665528483,13058.47194412999,125.3426244000002,54500.86133952 2022-10-11,22:48:05.000,284,11048777,-795,0,1665528484,13058.47868044,125.30032962000405,54500.88230088 2022-10-11,22:48:06.000,284,11048803,-795,0,1665528485,13058.505625679994,125.25098571000126,54500.92422360001 2022-10-11,22:48:07.000,284,11048859,-795,0,1665528486,13058.49215305999,125.20164179999847,54500.952172080004 2022-10-11,22:48:08.000,284,11048817,-795,0,1665528487,13058.546043539995,125.16639615000167,54500.98710768 2022-10-11,22:48:09.000,284,11048825,-795,0,1665528488,13058.525834609994,125.11000310999952,54501.05697888 2022-10-11,22:48:10.000,284,11048863,-795,0,1665528489,13058.505625679994,125.05361007000465,54500.98710768 2022-10-11,22:48:11.000,284,11048811,-795,0,1665528490,13058.41131733999,125.02541354999994,54500.89627512001 2022-10-11,22:48:12.000,284,11048801,-795,0,1665528491,13058.53257091999,124.97606964000443,54500.973133440006 2022-10-11,22:48:13.000,284,11048872,-795,0,1665528492,13058.53257091999,124.96902050999779,54500.96614632001 2022-10-11,22:48:14.000,284,11048790,-795,0,1665528493,13058.53257091999,124.92672573000164,54500.973133440006 2022-10-11,22:48:15.000,284,11048837,-795,0,1665528494,13058.57972509,124.98311877000378,54501.06396600001 2022-10-11,22:48:16.000,284,11048842,-795,0,1665528495,13058.63361556999,124.99016790000314,54500.96614632001 2022-10-11,22:48:17.000,284,11048815,-795,0,1665528496,13058.66056081,124.98311877000378,54500.99409480001 2022-10-11,22:48:18.000,284,11048844,-795,0,1665528497,13058.71445128999,125.01836442000058,54501.0989016 2022-10-11,22:48:19.000,284,11048808,-795,0,1665528498,13058.687506049995,125.04656093999802,54501.04300464001 2022-10-11,22:48:20.000,284,11048823,-795,0,1665528499,13058.69424235999,125.06770833000337,54500.98710768 2022-10-11,22:48:21.000,284,11048798,-795,0,1665528500,13058.73466021999,125.08885572000145,54500.9591592 2022-10-11,22:48:22.000,284,11048850,-795,0,1665528501,13058.7211876,125.13819963000424,54501.00806904 2022-10-11,22:48:23.000,284,11048861,-795,0,1665528502,13058.768341769995,125.1452487600036,54501.08492736001 2022-10-11,22:48:24.000,284,11048886,-795,0,1665528503,13058.808759629996,125.20869092999783,54501.12685008 2022-10-11,22:48:25.000,284,11048865,-795,0,1665528504,13058.855913799991,125.26508396999998,54501.07794024 2022-10-11,22:48:26.000,284,11048904,-795,0,1665528505,13058.83570486999,125.30032962000405,54501.16178568001 2022-10-11,22:48:27.000,284,11048830,-795,0,1665528506,13058.788550699996,125.32147701000213,54501.140824320006 2022-10-11,22:48:28.000,284,11048870,-795,0,1665528507,13058.82223225,125.34967352999956,54501.070953120005 2022-10-11,22:48:29.000,284,11048861,-795,0,1665528508,13058.78181439,125.41311570000107,54501.10588872 2022-10-11,22:48:30.000,284,11048830,-795,0,1665528509,13058.727923909995,125.38491918000364,54501.00108192 2022-10-11,22:48:31.000,284,11048870,-795,0,1665528510,13058.69424235999,125.38491918000364,54501.00806904 2022-10-11,22:48:32.000,284,11048869,-795,0,1665528511,13058.67403342999,125.39901744000235,54501.11287584001 2022-10-11,22:48:33.000,284,11048850,-795,0,1665528512,13058.67403342999,125.40606657000171,54501.16178568001 2022-10-11,22:48:34.000,284,11048848,-795,0,1665528513,13058.59319770999,125.40606657000171,54501.0989016 2022-10-11,22:48:35.000,284,11048845,-795,0,1665528514,13058.566252469995,125.37787005000428,54501.07794024 2022-10-11,22:48:36.000,284,11048827,-795,0,1665528515,13058.566252469995,125.38491918000364,54501.022043280005 2022-10-11,22:48:37.000,284,11048828,-795,0,1665528516,13058.53930723,125.32852614000149,54501.00806904 2022-10-11,22:48:38.000,284,11048849,-795,0,1665528517,13058.546043539995,125.36377178999828,54500.92422360001 2022-10-11,22:48:39.000,284,11048849,-795,0,1665528518,13058.5190983,125.32852614000149,54500.93121072 2022-10-11,22:48:40.000,284,11048837,-795,0,1665528519,13058.47194412999,125.31442788000277,54500.854352400005 2022-10-11,22:48:41.000,284,11048860,-795,0,1665528520,13058.49888937,125.29328049000469,54500.91723648001 2022-10-11,22:48:42.000,284,11048875,-795,0,1665528521,13058.55951616,125.28623135999806,54500.973133440006 2022-10-11,22:48:43.000,284,11048872,-795,0,1665528522,13058.5190983,125.30032962000405,54500.9591592 2022-10-11,22:48:44.000,284,11048859,-795,0,1665528523,13058.51236198999,125.30032962000405,54500.889288 2022-10-11,22:48:45.000,284,11048854,-795,0,1665528524,13058.485416749994,125.2791822299987,54500.84037816 2022-10-11,22:48:46.000,284,11048853,-795,0,1665528525,13058.47194412999,125.29328049000469,54500.82640392001 2022-10-11,22:48:47.000,284,11048830,-795,0,1665528526,13058.505625679994,125.32852614000149,54500.84736528001 2022-10-11,22:48:48.000,284,11048914,-795,0,1665528527,13058.5190983,125.30737875000341,54500.973133440006 2022-10-11,22:48:49.000,284,11048849,-795,0,1665528528,13058.505625679994,125.37787005000428,54500.98710768 2022-10-11,22:48:50.000,284,11048867,-795,0,1665528529,13058.47868044,125.391968310003,54500.92422360001 2022-10-11,22:48:51.000,284,11048827,-795,0,1665528530,13058.47194412999,125.391968310003,54500.93819784 2022-10-11,22:48:52.000,284,11048866,-795,0,1665528531,13058.444998889994,125.42721395999979,54500.91024936 2022-10-11,22:48:53.000,284,11048887,-795,0,1665528532,13058.404581029994,125.391968310003,54500.854352400005 2022-10-11,22:48:54.000,284,11048856,-795,0,1665528533,13058.364163169994,125.42016483000043,54500.854352400005 2022-10-11,22:48:55.000,284,11048877,-795,0,1665528534,13058.370899479989,125.42016483000043,54500.889288 2022-10-11,22:48:56.000,284,11048853,-795,0,1665528535,13058.397844719999,125.42721395999979,54500.98710768 2022-10-11,22:48:57.000,284,11048786,-795,0,1665528536,13058.364163169994,125.43426308999915,54500.93121072 2022-10-11,22:48:58.000,284,11048890,-795,0,1665528537,13058.229436969988,125.42721395999979,54500.93121072 2022-10-11,22:48:59.000,284,11048845,-795,0,1665528538,13058.128392320003,125.43426308999915,54500.91024936 2022-10-11,22:49:00.000,284,11048833,-795,0,1665528539,13058.047556600002,125.391968310003,54500.854352400005 2022-10-11,22:49:01.000,284,11048877,-795,0,1665528540,13057.966720880002,125.37787005000428,54500.79845544001 2022-10-11,22:49:02.000,284,11048837,-795,0,1665528541,13057.858939919992,125.32147701000213,54500.79146832 2022-10-11,22:49:03.000,284,11048866,-795,0,1665528542,13057.778104199992,125.25803484000062,54500.805442560006 2022-10-11,22:49:04.000,284,11048863,-795,0,1665528543,13057.68379586,125.19459266999911,54500.62377744 2022-10-11,22:49:05.000,284,11048905,-795,0,1665528544,13057.62316907,125.08885572000145,54500.735571360005 2022-10-11,22:49:06.000,284,11048882,-795,0,1665528545,13057.717477409991,125.00426616000186,54500.74255848 2022-10-11,22:49:07.000,284,11048848,-795,0,1665528546,13057.730950029996,124.94082399000035,54500.77749408001 2022-10-11,22:49:08.000,284,11048862,-795,0,1665528547,13057.737686339991,124.8844309499982,54500.79146832 2022-10-11,22:49:09.000,284,11048871,-795,0,1665528548,13057.798313129992,124.80689051999798,54500.70762288001 2022-10-11,22:49:10.000,284,11048861,-795,0,1665528549,13057.717477409991,124.74344835000375,54500.62377744 2022-10-11,22:49:11.000,284,11048855,-795,0,1665528550,13057.710741099996,124.69410444000096,54500.65871304001 2022-10-11,22:49:12.000,284,11048849,-795,0,1665528551,13057.791576819996,124.62361314000009,54500.75653272001 2022-10-11,22:49:13.000,284,11048849,-795,0,1665528552,13057.858939919992,124.55312183999922,54500.76351984 2022-10-11,22:49:14.000,284,11048865,-795,0,1665528553,13057.818522059992,124.53197445000114,54500.74954560001 2022-10-11,22:49:15.000,284,11048844,-795,0,1665528554,13057.845467300001,124.50377793000371,54500.65172592 2022-10-11,22:49:16.000,284,11048822,-795,0,1665528555,13057.885885160002,124.42623750000348,54500.75653272001 2022-10-11,22:49:17.000,284,11048868,-795,0,1665528556,13057.899357779992,124.42623750000348,54500.69364864 2022-10-11,22:49:18.000,284,11048837,-795,0,1665528557,13057.926303020002,124.35574620000261,54500.6447388 2022-10-11,22:49:19.000,284,11048868,-795,0,1665528558,13057.919566709992,124.35574620000261,54500.62377744 2022-10-11,22:49:20.000,284,11048813,-795,0,1665528559,13057.953248259997,124.35574620000261,54500.56089336001 2022-10-11,22:49:21.000,284,11048865,-795,0,1665528560,13057.966720880002,124.34869707000325,54500.65871304001 2022-10-11,22:49:22.000,284,11048847,-795,0,1665528561,13058.067765530002,124.3275496799979,54500.62377744 2022-10-11,22:49:23.000,284,11048821,-795,0,1665528562,13058.128392320003,124.3416479400039,54500.67967440001 2022-10-11,22:49:24.000,284,11048862,-795,0,1665528563,13058.168810179988,124.36984446000133,54500.59582896 2022-10-11,22:49:25.000,284,11048836,-795,0,1665528564,13058.195755419998,124.37689359000069,54500.49800928 2022-10-11,22:49:26.000,284,11048898,-795,0,1665528565,13058.323745309994,124.38394272000005,54500.46307368001 2022-10-11,22:49:27.000,284,11048834,-795,0,1665528566,13058.45173519999,124.32050054999854,54500.51198352001 2022-10-11,22:49:28.000,284,11048841,-795,0,1665528567,13058.45173519999,124.25705838000431,54500.49800928 2022-10-11,22:49:29.000,284,11048833,-795,0,1665528568,13058.310272689989,124.2288618599996,54500.44211232001 2022-10-11,22:49:30.000,284,11048876,-795,0,1665528569,13058.215964349998,124.32050054999854,54500.44211232001 2022-10-11,22:49:31.000,284,11048830,-795,0,1665528570,13058.189019109988,124.53197445000114,54500.48403504 2022-10-11,22:49:32.000,284,11048858,-795,0,1665528571,13058.202491729993,124.72230095999839,54500.54691912 2022-10-11,22:49:33.000,284,11048835,-795,0,1665528572,13058.310272689989,124.7857431299999,54500.52595776 2022-10-11,22:49:34.000,284,11048881,-795,0,1665528573,13058.303536379994,124.79984138999862,54500.53294488 2022-10-11,22:49:35.000,284,11048848,-795,0,1665528574,13058.377635789999,124.79279225999926,54500.5748676 2022-10-11,22:49:36.000,284,11048835,-795,0,1665528575,13058.525834609994,124.84918530000141,54500.70762288001 2022-10-11,22:49:37.000,284,11048885,-795,0,1665528576,13058.59319770999,124.83508704000269,54500.84037816 2022-10-11,22:49:38.000,284,11048864,-795,0,1665528577,13058.63361556999,124.86328356000013,54500.79845544001 2022-10-11,22:49:39.000,284,11048813,-795,0,1665528578,13058.61340663999,124.8985292100042,54500.76351984 2022-10-11,22:49:40.000,284,11048852,-795,0,1665528579,13058.59993402,124.87738181999885,54500.686661520005 2022-10-11,22:49:41.000,284,11048895,-795,0,1665528580,13058.566252469995,124.92672573000164,54500.616790320004 2022-10-11,22:49:42.000,284,11048829,-795,0,1665528581,13058.606670329995,124.90557834000356,54500.69364864 2022-10-11,22:49:43.000,284,11048893,-795,0,1665528582,13058.62014295,124.91967660000228,54500.81242968 2022-10-11,22:49:44.000,284,11048858,-795,0,1665528583,13058.66056081,124.96902050999779,54500.79845544001 2022-10-11,22:49:45.000,284,11048911,-795,0,1665528584,13058.647088189995,124.9972170300025,54500.84736528001 2022-10-11,22:49:46.000,284,11048867,-795,0,1665528585,13058.64035188,125.01836442000058,54500.75653272001 2022-10-11,22:49:47.000,284,11048818,-795,0,1665528586,13058.59319770999,125.05361007000465,54500.88230088 2022-10-11,22:49:48.000,284,11048850,-795,0,1665528587,13058.63361556999,125.0959048500008,54500.805442560006 2022-10-11,22:49:49.000,284,11048858,-795,0,1665528588,13058.57972509,125.11705223999888,54500.84037816 2022-10-11,22:49:50.000,284,11048870,-795,0,1665528589,13058.57298877999,125.12410136999824,54500.72159712 2022-10-11,22:49:51.000,284,11048848,-795,0,1665528590,13058.47194412999,125.16639615000167,54500.71461 2022-10-11,22:49:52.000,284,11048878,-795,0,1665528591,13058.444998889994,125.16639615000167,54500.74954560001 2022-10-11,22:49:53.000,284,11048872,-795,0,1665528592,13058.343954239994,125.15934702000231,54500.784481200004 2022-10-11,22:49:54.000,284,11048887,-795,0,1665528593,13058.310272689989,125.11000310999952,54500.616790320004 2022-10-11,22:49:55.000,284,11048819,-795,0,1665528594,13058.222700659993,124.91967660000228,54500.449099440004 2022-10-11,22:49:56.000,284,11048831,-795,0,1665528595,13058.418053649999,124.73639922000439,54500.37922824 2022-10-11,22:49:57.000,284,11048892,-795,0,1665528596,13058.55277984999,124.76459574000182,54500.449099440004 2022-10-11,22:49:58.000,284,11048823,-795,0,1665528597,13058.61340663999,124.92672573000164,54500.54691912 2022-10-11,22:49:59.000,284,11048854,-795,0,1665528598,13058.47868044,125.0324626799993,54500.58185472001 2022-10-11,22:50:00.000,284,11048857,-795,0,1665528599,13058.337217929999,125.0324626799993,54500.567880480005 2022-10-11,22:50:01.000,284,11048825,-795,0,1665528600,13058.263118519993,124.9972170300025,54500.65172592 2022-10-11,22:50:02.000,284,11048836,-795,0,1665528601,13058.202491729993,124.96197137999843,54500.67268728 2022-10-11,22:50:03.000,284,11048870,-795,0,1665528602,13058.155337559998,124.90557834000356,54500.66570016 2022-10-11,22:50:04.000,284,11048925,-795,0,1665528603,13058.094710769998,124.87033268999949,54500.65871304001 2022-10-11,22:50:05.000,284,11048858,-795,0,1665528604,13057.966720880002,124.82098878000397,54500.54691912 2022-10-11,22:50:06.000,284,11048841,-795,0,1665528605,13057.953248259997,124.79279225999926,54500.53993200001 2022-10-11,22:50:07.000,284,11048853,-795,0,1665528606,13058.000402429992,124.74344835000375,54500.6447388 2022-10-11,22:50:08.000,284,11048863,-795,0,1665528607,13058.013875049997,124.7504974800031,54500.637751680006 2022-10-11,22:50:09.000,284,11048812,-795,0,1665528608,13058.000402429992,124.76459574000182,54500.60980320001 2022-10-11,22:50:10.000,284,11048857,-795,0,1665528609,13057.986929810002,124.71525182999903,54500.65172592 2022-10-11,22:50:11.000,284,11048867,-795,0,1665528610,13058.027347670002,124.70820269999967,54500.66570016 2022-10-11,22:50:12.000,284,11048831,-795,0,1665528611,13057.993666119997,124.70820269999967,54500.58185472001 2022-10-11,22:50:13.000,284,11048881,-795,0,1665528612,13058.027347670002,124.6870553100016,54500.63076456001 2022-10-11,22:50:14.000,284,11048862,-795,0,1665528613,13058.054292909997,124.67295705000288,54500.49800928 2022-10-11,22:50:15.000,284,11048854,-795,0,1665528614,13058.081238149993,124.73639922000439,54500.56089336001 2022-10-11,22:50:16.000,284,11048878,-795,0,1665528615,13058.148601249988,124.72935008999775,54500.67967440001 2022-10-11,22:50:17.000,284,11048872,-795,0,1665528616,13058.195755419998,124.74344835000375,54500.75653272001 2022-10-11,22:50:18.000,284,11048851,-795,0,1665528617,13058.263118519993,124.79279225999926,54500.735571360005 2022-10-11,22:50:19.000,284,11048764,-795,0,1665528618,13058.310272689989,124.79279225999926,54500.735571360005 2022-10-11,22:50:20.000,284,11048876,-795,0,1665528619,13058.290063759989,124.79984138999862,54500.54691912 2022-10-11,22:50:21.000,284,11048854,-795,0,1665528620,13058.303536379994,124.79984138999862,54500.567880480005 2022-10-11,22:50:22.000,284,11048870,-795,0,1665528621,13058.337217929999,124.86328356000013,54500.71461 2022-10-11,22:50:23.000,284,11048867,-795,0,1665528622,13058.364163169994,124.87738181999885,54500.66570016 2022-10-11,22:50:24.000,284,11048849,-795,0,1665528623,13058.310272689989,124.89148008000484,54500.616790320004 2022-10-11,22:50:25.000,284,11048833,-795,0,1665528624,13058.384372099994,124.933774860001,54500.65871304001 2022-10-11,22:50:26.000,284,11048890,-795,0,1665528625,13058.39110840999,124.95492224999907,54500.71461 2022-10-11,22:50:27.000,284,11048864,-795,0,1665528626,13058.39110840999,124.9972170300025,54500.77050696 2022-10-11,22:50:28.000,284,11048864,-795,0,1665528627,13058.350690549989,125.05361007000465,54500.65871304001 2022-10-11,22:50:29.000,284,11048885,-795,0,1665528628,13058.330481619989,125.08180659000209,54500.67268728 2022-10-11,22:50:30.000,284,11048893,-795,0,1665528629,13058.276591139998,125.06770833000337,54500.637751680006 2022-10-11,22:50:31.000,284,11048838,-795,0,1665528630,13058.276591139998,125.08180659000209,54500.65871304001 2022-10-11,22:50:32.000,284,11048831,-795,0,1665528631,13058.303536379994,125.12410136999824,54500.79146832 2022-10-11,22:50:33.000,284,11048838,-795,0,1665528632,13058.303536379994,125.13115050000488,54500.77050696 2022-10-11,22:50:34.000,284,11048872,-795,0,1665528633,13058.323745309994,125.15229789000296,54500.84037816 2022-10-11,22:50:35.000,284,11048882,-795,0,1665528634,13058.290063759989,125.19459266999911,54500.686661520005 2022-10-11,22:50:36.000,284,11048836,-795,0,1665528635,13058.283327449994,125.20869092999783,54500.71461 2022-10-11,22:50:37.000,284,11048857,-795,0,1665528636,13058.290063759989,125.19459266999911,54500.735571360005 2022-10-11,22:50:38.000,284,11048861,-795,0,1665528637,13058.303536379994,125.21574006000446,54500.74954560001 2022-10-11,22:50:39.000,284,11048855,-795,0,1665528638,13058.296800069998,125.22983832000318,54500.735571360005 2022-10-11,22:50:40.000,284,11048856,-795,0,1665528639,13058.222700659993,125.25098571000126,54500.65172592 2022-10-11,22:50:41.000,284,11048834,-795,0,1665528640,13058.249645899989,125.21574006000446,54500.637751680006 2022-10-11,22:50:42.000,284,11048828,-795,0,1665528641,13058.269854829989,125.25098571000126,54500.62377744 2022-10-11,22:50:43.000,284,11048836,-795,0,1665528642,13058.296800069998,125.22983832000318,54500.69364864 2022-10-11,22:50:44.000,284,11048838,-795,0,1665528643,13058.276591139998,125.25803484000062,54500.72858424001 2022-10-11,22:50:45.000,284,11048846,-795,0,1665528644,13058.296800069998,125.21574006000446,54500.65172592 2022-10-11,22:50:46.000,284,11048875,-795,0,1665528645,13058.310272689989,125.2439365800019,54500.62377744 2022-10-11,22:50:47.000,284,11048883,-795,0,1665528646,13058.202491729993,125.22983832000318,54500.55390624 2022-10-11,22:50:48.000,284,11048839,-795,0,1665528647,13058.249645899989,125.2439365800019,54500.60281608 2022-10-11,22:50:49.000,284,11048851,-795,0,1665528648,13058.182282799993,125.2791822299987,54500.52595776 2022-10-11,22:50:50.000,284,11048854,-795,0,1665528649,13058.202491729993,125.30032962000405,54500.41416384001 2022-10-11,22:50:51.000,284,11048848,-795,0,1665528650,13058.263118519993,125.21574006000446,54500.48403504 2022-10-11,22:50:52.000,284,11048885,-795,0,1665528651,13058.242909589993,125.19459266999911,54500.449099440004 2022-10-11,22:50:53.000,284,11048840,-795,0,1665528652,13058.229436969988,125.16639615000167,54500.54691912 2022-10-11,22:50:54.000,284,11048899,-795,0,1665528653,13058.128392320003,125.17344528000103,54500.400189600005 2022-10-11,22:50:55.000,284,11048888,-795,0,1665528654,13058.108183390003,125.13115050000488,54500.400189600005 2022-10-11,22:50:56.000,284,11048898,-795,0,1665528655,13058.108183390003,125.15229789000296,54500.49800928 2022-10-11,22:50:57.000,284,11048799,-795,0,1665528656,13058.108183390003,125.12410136999824,54500.60281608 2022-10-11,22:50:58.000,284,11048869,-795,0,1665528657,13058.162073869993,125.0959048500008,54500.6447388 2022-10-11,22:50:59.000,284,11048876,-795,0,1665528658,13058.094710769998,125.08885572000145,54500.56089336001 2022-10-11,22:51:00.000,284,11048879,-795,0,1665528659,13058.074501839998,125.0959048500008,54500.5049964 2022-10-11,22:51:01.000,284,11048882,-795,0,1665528660,13058.168810179988,125.04656093999802,54500.45608656 2022-10-11,22:51:02.000,284,11048871,-795,0,1665528661,13058.108183390003,125.01836442000058,54500.53993200001 2022-10-11,22:51:03.000,284,11048901,-795,0,1665528662,13058.209228039988,124.94787311999971,54500.588841840006 2022-10-11,22:51:04.000,284,11048899,-795,0,1665528663,13058.263118519993,124.94787311999971,54500.5748676 2022-10-11,22:51:05.000,284,11048857,-795,0,1665528664,13058.283327449994,124.87033268999949,54500.53294488 2022-10-11,22:51:06.000,284,11048800,-795,0,1665528665,13058.303536379994,124.89148008000484,54500.5049964 2022-10-11,22:51:07.000,284,11048830,-795,0,1665528666,13058.310272689989,124.82098878000397,54500.44211232001 2022-10-11,22:51:08.000,284,11048853,-795,0,1665528667,13058.39110840999,124.77869400000054,54500.49102216001 2022-10-11,22:51:09.000,284,11048826,-795,0,1665528668,13058.485416749994,124.70820269999967,54500.49102216001 2022-10-11,22:51:10.000,284,11048832,-795,0,1665528669,13058.444998889994,124.73639922000439,54500.449099440004 2022-10-11,22:51:11.000,284,11048810,-795,0,1665528670,13058.505625679994,124.7504974800031,54500.37224112001 2022-10-11,22:51:12.000,284,11048929,-795,0,1665528671,13058.59319770999,124.72230095999839,54500.55390624 2022-10-11,22:51:13.000,284,11048858,-795,0,1665528672,13058.61340663999,124.72935008999775,54500.5748676 2022-10-11,22:51:14.000,284,11048862,-795,0,1665528673,13058.687506049995,124.72935008999775,54500.53993200001 2022-10-11,22:51:15.000,284,11048872,-795,0,1665528674,13058.69424235999,124.7504974800031,54500.449099440004 2022-10-11,22:51:16.000,284,11048852,-795,0,1665528675,13058.7211876,124.75754661000246,54500.48403504 2022-10-11,22:51:17.000,284,11048864,-795,0,1665528676,13058.80202332,124.81393965000461,54500.470060800006 2022-10-11,22:51:18.000,284,11048896,-795,0,1665528677,13058.81549593999,124.80689051999798,54500.518970640005 2022-10-11,22:51:19.000,284,11048885,-795,0,1665528678,13058.88285904,124.82098878000397,54500.55390624 2022-10-11,22:51:20.000,284,11048856,-795,0,1665528679,13058.828968559996,124.89148008000484,54500.55390624 2022-10-11,22:51:21.000,284,11048852,-795,0,1665528680,13058.86265011,124.90557834000356,54500.48403504 2022-10-11,22:51:22.000,284,11048869,-795,0,1665528681,13058.81549593999,124.9972170300025,54500.55390624 2022-10-11,22:51:23.000,284,11048859,-795,0,1665528682,13058.79528700999,125.01131529000122,54500.449099440004 2022-10-11,22:51:24.000,284,11048851,-795,0,1665528683,13058.66056081,125.03951180999866,54500.37922824 2022-10-11,22:51:25.000,284,11048886,-795,0,1665528684,13058.64035188,125.10295398000017,54500.45608656 2022-10-11,22:51:26.000,284,11048834,-795,0,1665528685,13058.55277984999,125.0959048500008,54500.38621536 2022-10-11,22:51:27.000,284,11048883,-795,0,1665528686,13058.55277984999,125.15934702000231,54500.45608656 2022-10-11,22:51:28.000,284,11048825,-795,0,1665528687,13058.49888937,125.17344528000103,54500.60281608 2022-10-11,22:51:29.000,284,11048894,-795,0,1665528688,13058.39110840999,125.23688745000254,54500.53993200001 2022-10-11,22:51:30.000,284,11048867,-795,0,1665528689,13058.370899479989,125.27213309999934,54500.52595776 2022-10-11,22:51:31.000,284,11048830,-795,0,1665528690,13058.323745309994,125.2791822299987,54500.42813808 2022-10-11,22:51:32.000,284,11048835,-795,0,1665528691,13058.323745309994,125.32147701000213,54500.518970640005 2022-10-11,22:51:33.000,284,11048815,-795,0,1665528692,13058.317008999999,125.32852614000149,54500.45608656 2022-10-11,22:51:34.000,284,11048842,-795,0,1665528693,13058.303536379994,125.39901744000235,54500.421150960006 2022-10-11,22:51:35.000,284,11048848,-795,0,1665528694,13058.290063759989,125.42721395999979,54500.30935704 2022-10-11,22:51:36.000,284,11048866,-795,0,1665528695,13058.317008999999,125.43426308999915,54500.37224112001 2022-10-11,22:51:37.000,284,11048846,-795,0,1665528696,13058.465207819994,125.47655787000258,54500.37224112001 2022-10-11,22:51:38.000,284,11048860,-795,0,1665528697,13058.53930723,125.38491918000364,54500.42813808 2022-10-11,22:51:39.000,284,11048796,-795,0,1665528698,13058.61340663999,125.29328049000469,54500.44211232001 2022-10-11,22:51:40.000,284,11048873,-795,0,1665528699,13058.53257091999,125.22278919000382,54500.42813808 2022-10-11,22:51:41.000,284,11048835,-795,0,1665528700,13058.57972509,125.23688745000254,54500.470060800006 2022-10-11,22:51:42.000,284,11048876,-795,0,1665528701,13058.586461399995,125.29328049000469,54500.5748676 2022-10-11,22:51:43.000,284,11048864,-795,0,1665528702,13058.57298877999,125.29328049000469,54500.55390624 2022-10-11,22:51:44.000,284,11048852,-795,0,1665528703,13058.53257091999,125.33557527000085,54500.58185472001 2022-10-11,22:51:45.000,284,11048865,-795,0,1665528704,13058.53257091999,125.37082091999764,54500.588841840006 2022-10-11,22:51:46.000,284,11048872,-795,0,1665528705,13058.566252469995,125.38491918000364,54500.637751680006 2022-10-11,22:51:47.000,284,11048823,-795,0,1665528706,13058.57298877999,125.41311570000107,54500.60980320001 2022-10-11,22:51:48.000,284,11048855,-795,0,1665528707,13058.55951616,125.38491918000364,54500.63076456001 2022-10-11,22:51:49.000,284,11048838,-795,0,1665528708,13058.586461399995,125.43426308999915,54500.67967440001 2022-10-11,22:51:50.000,284,11048853,-795,0,1665528709,13058.53930723,125.44836134999787,54500.60281608 2022-10-11,22:51:51.000,284,11048867,-795,0,1665528710,13058.49888937,125.46950874000322,54500.567880480005 2022-10-11,22:51:52.000,284,11048882,-795,0,1665528711,13058.51236198999,125.47655787000258,54500.67967440001 2022-10-11,22:51:53.000,284,11048870,-795,0,1665528712,13058.51236198999,125.48360700000194,54500.69364864 2022-10-11,22:51:54.000,284,11048834,-795,0,1665528713,13058.51236198999,125.50475439000002,54500.6447388 2022-10-11,22:51:55.000,284,11048834,-795,0,1665528714,13058.5190983,125.50475439000002,54500.60980320001 2022-10-11,22:51:56.000,284,11048856,-795,0,1665528715,13058.5190983,125.49770526000066,54500.51198352001 2022-10-11,22:51:57.000,284,11048893,-795,0,1665528716,13058.55277984999,125.51885264999873,54500.51198352001 2022-10-11,22:51:58.000,284,11048881,-795,0,1665528717,13058.59319770999,125.54704917000345,54500.6447388 2022-10-11,22:51:59.000,284,11048856,-795,0,1665528718,13058.64035188,125.5893439499996,54500.588841840006 2022-10-11,22:52:00.000,284,11048812,-795,0,1665528719,13058.64035188,125.61049133999768,54500.567880480005 2022-10-11,22:52:01.000,284,11048840,-795,0,1665528720,13058.69424235999,125.61754047000431,54500.588841840006 2022-10-11,22:52:02.000,284,11048842,-795,0,1665528721,13058.75486914999,125.66688437999983,54500.588841840006 2022-10-11,22:52:03.000,284,11048847,-795,0,1665528722,13058.75486914999,125.69508090000454,54500.588841840006 2022-10-11,22:52:04.000,284,11048802,-795,0,1665528723,13058.808759629996,125.69508090000454,54500.49800928 2022-10-11,22:52:05.000,284,11048835,-795,0,1665528724,13058.86265011,125.76557219999813,54500.46307368001 2022-10-11,22:52:06.000,284,11048868,-795,0,1665528725,13058.916540589991,125.7373756800007,54500.470060800006 2022-10-11,22:52:07.000,284,11048844,-795,0,1665528726,13058.983903690001,125.80786698000156,54500.5748676 2022-10-11,22:52:08.000,284,11048876,-795,0,1665528727,13058.916540589991,125.81491611000092,54500.30935704 2022-10-11,22:52:09.000,284,11048894,-795,0,1665528728,13059.044530480001,125.836063499999,54500.567880480005 2022-10-11,22:52:10.000,284,11048840,-795,0,1665528729,13059.051266789997,125.81491611000092,54500.53993200001 2022-10-11,22:52:11.000,284,11048894,-795,0,1665528730,13059.078212029992,125.85016175999772,54500.616790320004 2022-10-11,22:52:12.000,284,11048866,-795,0,1665528731,13059.051266789997,125.87130915000307,54500.5049964 2022-10-11,22:52:13.000,284,11048862,-795,0,1665528732,13059.058003099992,125.85016175999772,54500.53294488 2022-10-11,22:52:14.000,284,11048879,-795,0,1665528733,13059.058003099992,125.86426002000371,54500.51198352001 2022-10-11,22:52:15.000,284,11048866,-795,0,1665528734,13058.997376309992,125.87835828000243,54500.48403504 2022-10-11,22:52:16.000,284,11048869,-795,0,1665528735,13059.064739410001,125.89245654000115,54500.63076456001 2022-10-11,22:52:17.000,284,11048872,-795,0,1665528736,13059.071475719997,125.85721089000435,54500.637751680006 2022-10-11,22:52:18.000,284,11048878,-795,0,1665528737,13059.064739410001,125.84311262999836,54500.65871304001 2022-10-11,22:52:19.000,284,11048777,-795,0,1665528738,13059.024321550001,125.81491611000092,54500.60281608 2022-10-11,22:52:20.000,284,11048874,-795,0,1665528739,13059.010848929996,125.8008178500022,54500.53993200001 2022-10-11,22:52:21.000,284,11048822,-795,0,1665528740,13059.064739410001,125.75852306999877,54500.59582896 2022-10-11,22:52:22.000,284,11048873,-795,0,1665528741,13059.091684649997,125.75147393999941,54500.686661520005 2022-10-11,22:52:23.000,284,11048871,-795,0,1665528742,13059.132102509997,125.6880317699979,54500.63076456001 2022-10-11,22:52:24.000,284,11048866,-795,0,1665528743,13059.159047749992,125.67393350999919,54500.60281608 2022-10-11,22:52:25.000,284,11048853,-795,0,1665528744,13059.145575130002,125.61754047000431,54500.60980320001 2022-10-11,22:52:26.000,284,11048864,-795,0,1665528745,13059.212938229997,125.56114743000217,54500.65172592 2022-10-11,22:52:27.000,284,11048853,-795,0,1665528746,13059.233147159997,125.4906561300013,54500.67967440001 2022-10-11,22:52:28.000,284,11048879,-795,0,1665528747,13059.266828710002,125.50475439000002,54500.67268728 2022-10-11,22:52:29.000,284,11048870,-795,0,1665528748,13059.266828710002,125.42016483000043,54500.62377744 2022-10-11,22:52:30.000,284,11048852,-795,0,1665528749,13059.287037640002,125.41311570000107,54500.567880480005 2022-10-11,22:52:31.000,284,11048861,-795,0,1665528750,13059.307246570002,125.36377178999828,54500.51198352001 2022-10-11,22:52:32.000,284,11048823,-795,0,1665528751,13059.334191809998,125.3426244000002,54500.5049964 2022-10-11,22:52:33.000,284,11048855,-795,0,1665528752,13059.401554909993,125.27213309999934,54500.65871304001 2022-10-11,22:52:34.000,284,11048839,-795,0,1665528753,13059.435236459998,125.23688745000254,54500.53993200001 2022-10-11,22:52:35.000,284,11048854,-795,0,1665528754,13059.495863249998,125.23688745000254,54500.59582896 2022-10-11,22:52:36.000,284,11048856,-795,0,1665528755,13059.516072179998,125.22278919000382,54500.53993200001 2022-10-11,22:52:37.000,284,11048875,-795,0,1665528756,13059.576698969999,125.15934702000231,54500.48403504 2022-10-11,22:52:38.000,284,11048862,-795,0,1665528757,13059.684479929994,125.12410136999824,54500.47704792 2022-10-11,22:52:39.000,284,11048834,-795,0,1665528758,13059.745106719995,124.98311877000378,54500.45608656 2022-10-11,22:52:40.000,284,11048883,-795,0,1665528759,13059.644062069994,124.91967660000228,54500.421150960006 2022-10-11,22:52:41.000,284,11048833,-795,0,1665528760,13059.543017419994,124.9972170300025,54500.39320248001 2022-10-11,22:52:42.000,284,11048844,-795,0,1665528761,13059.603644209994,125.13819963000424,54500.567880480005 2022-10-11,22:52:43.000,284,11048817,-795,0,1665528762,13059.71142516999,125.22278919000382,54500.518970640005 2022-10-11,22:52:44.000,284,11048891,-795,0,1665528763,13059.83267874999,125.26508396999998,54500.449099440004 2022-10-11,22:52:45.000,284,11048859,-795,0,1665528764,13059.96066864,125.20869092999783,54500.400189600005 2022-10-11,22:52:46.000,284,11048850,-795,0,1665528765,13060.108867459996,125.08885572000145,54500.421150960006 2022-10-11,22:52:47.000,284,11048873,-795,0,1665528766,13060.182966870001,124.98311877000378,54500.52595776 2022-10-11,22:52:48.000,284,11048862,-795,0,1665528767,13060.04150436,125.0324626799993,54500.59582896 2022-10-11,22:52:49.000,284,11048865,-795,0,1665528768,13060.05497697999,125.15934702000231,54500.66570016 2022-10-11,22:52:50.000,284,11048859,-795,0,1665528769,13060.10213115,125.27213309999934,54500.62377744 2022-10-11,22:52:51.000,284,11048844,-795,0,1665528770,13060.223384730001,125.25098571000126,54500.75653272001 2022-10-11,22:52:52.000,284,11048889,-795,0,1665528771,13060.304220450002,125.28623135999806,54500.74954560001 2022-10-11,22:52:53.000,284,11048861,-795,0,1665528772,13060.405265100002,125.36377178999828,54500.74255848 2022-10-11,22:52:54.000,284,11048848,-795,0,1665528773,13060.472628199997,125.3426244000002,54500.72159712 2022-10-11,22:52:55.000,284,11048850,-795,0,1665528774,13060.539991299993,125.33557527000085,54500.72858424001 2022-10-11,22:52:56.000,284,11048839,-795,0,1665528775,13060.580409159993,125.37787005000428,54500.87531376001 2022-10-11,22:52:57.000,284,11048871,-795,0,1665528776,13060.600618089993,125.33557527000085,54500.87531376001 2022-10-11,22:52:58.000,284,11048881,-795,0,1665528777,13060.587145469988,125.38491918000364,54500.9591592 2022-10-11,22:52:59.000,284,11048824,-795,0,1665528778,13060.600618089993,125.3426244000002,54500.94518496001 2022-10-11,22:53:00.000,284,11048873,-795,0,1665528779,13060.506309750002,125.42016483000043,54500.91024936 2022-10-11,22:53:01.000,284,11048810,-795,0,1665528780,13060.526518680002,125.38491918000364,54501.01505616001 2022-10-11,22:53:02.000,284,11048832,-795,0,1665528781,13060.479364509993,125.39901744000235,54501.04300464001 2022-10-11,22:53:03.000,284,11048882,-795,0,1665528782,13060.506309750002,125.40606657000171,54501.022043280005 2022-10-11,22:53:04.000,284,11048869,-795,0,1665528783,13060.391792479997,125.40606657000171,54501.0290304 2022-10-11,22:53:05.000,284,11048842,-795,0,1665528784,13060.378319859992,125.40606657000171,54501.07794024 2022-10-11,22:53:06.000,284,11048850,-795,0,1665528785,13060.412001409997,125.40606657000171,54501.12685008 2022-10-11,22:53:07.000,284,11048847,-795,0,1665528786,13060.371583549997,125.39901744000235,54501.04999176 2022-10-11,22:53:08.000,284,11048869,-795,0,1665528787,13060.358110929992,125.43426308999915,54501.0989016 2022-10-11,22:53:09.000,284,11048844,-795,0,1665528788,13060.337901999992,125.37082091999764,54500.86832664 2022-10-11,22:53:10.000,284,11048841,-795,0,1665528789,13060.304220450002,125.39901744000235,54501.01505616001 2022-10-11,22:53:11.000,284,11048897,-795,0,1665528790,13060.364847240002,125.40606657000171,54501.01505616001 2022-10-11,22:53:12.000,284,11048897,-795,0,1665528791,13060.398528789992,125.41311570000107,54501.16178568001 2022-10-11,22:53:13.000,284,11048854,-795,0,1665528792,13060.438946649992,125.41311570000107,54501.189734160005 2022-10-11,22:53:14.000,284,11048854,-795,0,1665528793,13060.472628199997,125.40606657000171,54501.15479856 2022-10-11,22:53:15.000,284,11048867,-795,0,1665528794,13060.486100820002,125.41311570000107,54501.09191448001 2022-10-11,22:53:16.000,284,11048859,-795,0,1665528795,13060.499573439993,125.43426308999915,54500.93819784 2022-10-11,22:53:17.000,284,11048872,-795,0,1665528796,13060.566936540003,125.41311570000107,54501.05697888 2022-10-11,22:53:18.000,284,11048853,-795,0,1665528797,13060.620827019993,125.40606657000171,54501.119862960004 2022-10-11,22:53:19.000,284,11048858,-795,0,1665528798,13060.694926429998,125.42016483000043,54501.119862960004 2022-10-11,22:53:20.000,284,11048835,-795,0,1665528799,13060.674717499998,125.43426308999915,54501.17575992 2022-10-11,22:53:21.000,284,11048881,-795,0,1665528800,13060.809443699989,125.42721395999979,54501.15479856 2022-10-11,22:53:22.000,284,11048830,-795,0,1665528801,13060.789234769989,125.41311570000107,54501.15479856 2022-10-11,22:53:23.000,284,11048835,-795,0,1665528802,13060.82965262999,125.41311570000107,54501.23165688001 2022-10-11,22:53:24.000,284,11048847,-795,0,1665528803,13060.795971079999,125.42721395999979,54501.1687728 2022-10-11,22:53:25.000,284,11048860,-795,0,1665528804,13060.822916319994,125.36377178999828,54501.04300464001 2022-10-11,22:53:26.000,284,11048834,-795,0,1665528805,13060.843125249994,125.39901744000235,54501.04999176 2022-10-11,22:53:27.000,284,11048837,-795,0,1665528806,13060.856597869999,125.40606657000171,54501.04999176 2022-10-11,22:53:28.000,284,11048878,-795,0,1665528807,13060.87007048999,125.44131221999851,54501.09191448001 2022-10-11,22:53:29.000,284,11048862,-795,0,1665528808,13060.91722466,125.42721395999979,54501.12685008 2022-10-11,22:53:30.000,284,11048823,-795,0,1665528809,13060.903752039994,125.42016483000043,54501.13383720001 2022-10-11,22:53:31.000,284,11048809,-795,0,1665528810,13060.95764252,125.40606657000171,54501.15479856 2022-10-11,22:53:32.000,284,11048859,-795,0,1665528811,13060.97785145,125.42721395999979,54501.10588872 2022-10-11,22:53:33.000,284,11048863,-795,0,1665528812,13060.964378829995,125.43426308999915,54501.21069552001 2022-10-11,22:53:34.000,284,11048868,-795,0,1665528813,13060.97785145,125.44131221999851,54501.13383720001 2022-10-11,22:53:35.000,284,11048842,-795,0,1665528814,13060.984587759995,125.40606657000171,54501.10588872 2022-10-11,22:53:36.000,284,11048849,-795,0,1665528815,13061.09236871999,125.43426308999915,54501.22466976 2022-10-11,22:53:37.000,284,11048896,-795,0,1665528816,13061.15973182,125.40606657000171,54501.25261824001 2022-10-11,22:53:38.000,284,11048835,-795,0,1665528817,13061.206885989995,125.35672265999892,54501.21768264 2022-10-11,22:53:39.000,284,11048804,-795,0,1665528818,13061.15299550999,125.3426244000002,54501.16178568001 2022-10-11,22:53:40.000,284,11048864,-795,0,1665528819,13061.21362229999,125.34967352999956,54501.119862960004 2022-10-11,22:53:41.000,284,11048817,-795,0,1665528820,13061.22035861,125.31442788000277,54501.119862960004 2022-10-11,22:53:42.000,284,11048868,-795,0,1665528821,13061.334875879991,125.28623135999806,54501.25960536001 2022-10-11,22:53:43.000,284,11048870,-795,0,1665528822,13061.348348499996,125.2439365800019,54501.31550232 2022-10-11,22:53:44.000,284,11048864,-795,0,1665528823,13061.388766359996,125.22278919000382,54501.24563112 2022-10-11,22:53:45.000,284,11048873,-795,0,1665528824,13061.476338389992,125.18754353999975,54501.238644000005 2022-10-11,22:53:46.000,284,11048876,-795,0,1665528825,13061.570646729997,125.19459266999911,54501.33646368 2022-10-11,22:53:47.000,284,11048816,-795,0,1665528826,13061.570646729997,125.13819963000424,54501.36441216 2022-10-11,22:53:48.000,284,11048870,-795,0,1665528827,13061.611064589997,125.13819963000424,54501.2735796 2022-10-11,22:53:49.000,284,11048824,-795,0,1665528828,13061.597591969992,125.11705223999888,54501.3434508 2022-10-11,22:53:50.000,284,11048865,-795,0,1665528829,13061.644746140002,125.12410136999824,54501.21069552001 2022-10-11,22:53:51.000,284,11048863,-795,0,1665528830,13061.671691379997,125.12410136999824,54501.23165688001 2022-10-11,22:53:52.000,284,11048875,-795,0,1665528831,13061.718845549993,125.13819963000424,54501.39236064 2022-10-11,22:53:53.000,284,11048858,-795,0,1665528832,13061.792944959998,125.1452487600036,54501.413322 2022-10-11,22:53:54.000,284,11048902,-795,0,1665528833,13061.813153889998,125.11705223999888,54501.39236064 2022-10-11,22:53:55.000,284,11048876,-795,0,1665528834,13061.772736029998,125.12410136999824,54501.36441216 2022-10-11,22:53:56.000,284,11048838,-795,0,1665528835,13061.873780679998,125.15229789000296,54501.357425040005 2022-10-11,22:53:57.000,284,11048874,-795,0,1665528836,13061.887253299989,125.1452487600036,54501.406334880005 2022-10-11,22:53:58.000,284,11048858,-795,0,1665528837,13061.927671159989,125.17344528000103,54501.308515200006 2022-10-11,22:53:59.000,284,11048882,-795,0,1665528838,13061.954616399998,125.20869092999783,54501.357425040005 2022-10-11,22:54:00.000,284,11048826,-795,0,1665528839,13062.008506879989,125.22278919000382,54501.42030912001 2022-10-11,22:54:01.000,284,11048874,-795,0,1665528840,13061.974825329999,125.27213309999934,54501.39934776001 2022-10-11,22:54:02.000,284,11048862,-795,0,1665528841,13062.042188429994,125.30737875000341,54501.455244720004 2022-10-11,22:54:03.000,284,11048850,-795,0,1665528842,13062.10955152999,125.36377178999828,54501.46921896001 2022-10-11,22:54:04.000,284,11048906,-795,0,1665528843,13062.13649677,125.38491918000364,54501.4831932 2022-10-11,22:54:05.000,284,11048867,-795,0,1665528844,13062.13649677,125.31442788000277,54501.32947656001 2022-10-11,22:54:06.000,284,11048843,-795,0,1665528845,13062.082606289994,125.27213309999934,54501.28056672001 2022-10-11,22:54:07.000,284,11048837,-795,0,1665528846,13062.028715809989,125.28623135999806,54501.36441216 2022-10-11,22:54:08.000,284,11048850,-795,0,1665528847,13062.11628784,125.27213309999934,54501.51114168 2022-10-11,22:54:09.000,284,11048859,-795,0,1665528848,13062.04892473999,125.25803484000062,54501.39236064 2022-10-11,22:54:10.000,284,11048798,-795,0,1665528849,13062.042188429994,125.25803484000062,54501.22466976 2022-10-11,22:54:11.000,284,11048863,-795,0,1665528850,13062.143233079994,125.26508396999998,54501.54607728001 2022-10-11,22:54:12.000,284,11048825,-795,0,1665528851,13062.203859869995,125.25803484000062,54501.525115920005 2022-10-11,22:54:13.000,284,11048859,-795,0,1665528852,13062.14996938999,125.2439365800019,54501.56005152 2022-10-11,22:54:14.000,284,11048829,-795,0,1665528853,13062.17691463,125.22278919000382,54501.53909016 2022-10-11,22:54:15.000,284,11048891,-795,0,1665528854,13062.123024149994,125.19459266999911,54501.455244720004 2022-10-11,22:54:16.000,284,11048860,-795,0,1665528855,13062.17017831999,125.18754353999975,54501.54607728001 2022-10-11,22:54:17.000,284,11048831,-795,0,1665528856,13062.21733249,125.16639615000167,54501.60896136 2022-10-11,22:54:18.000,284,11048870,-795,0,1665528857,13062.23080510999,125.15934702000231,54501.61594848001 2022-10-11,22:54:19.000,284,11048805,-795,0,1665528858,13062.11628784,125.15229789000296,54501.455244720004 2022-10-11,22:54:20.000,284,11048876,-795,0,1665528859,13062.12976045999,125.17344528000103,54501.5530644 2022-10-11,22:54:21.000,284,11048857,-795,0,1665528860,13062.14996938999,125.20164179999847,54501.44825760001 2022-10-11,22:54:22.000,284,11048868,-795,0,1665528861,13062.203859869995,125.20869092999783,54501.53909016 2022-10-11,22:54:23.000,284,11048850,-795,0,1665528862,13062.23080510999,125.22983832000318,54501.67184544 2022-10-11,22:54:24.000,284,11048849,-795,0,1665528863,13062.21733249,125.27213309999934,54501.72075528 2022-10-11,22:54:25.000,284,11048883,-795,0,1665528864,13062.21733249,125.27213309999934,54501.69979392 2022-10-11,22:54:26.000,284,11048874,-795,0,1665528865,13062.21059617999,125.30032962000405,54501.67184544 2022-10-11,22:54:27.000,284,11048852,-795,0,1665528866,13062.19038724999,125.29328049000469,54501.59498712001 2022-10-11,22:54:28.000,284,11048876,-795,0,1665528867,13062.21733249,125.32147701000213,54501.6578712 2022-10-11,22:54:29.000,284,11048889,-795,0,1665528868,13062.1567057,125.28623135999806,54501.67184544 2022-10-11,22:54:30.000,284,11048877,-795,0,1665528869,13062.17017831999,125.3426244000002,54501.68581968001 2022-10-11,22:54:31.000,284,11048847,-795,0,1665528870,13062.13649677,125.33557527000085,54501.692806800005 2022-10-11,22:54:32.000,284,11048898,-795,0,1665528871,13062.11628784,125.36377178999828,54501.68581968001 2022-10-11,22:54:33.000,284,11048870,-795,0,1665528872,13062.062397359994,125.32147701000213,54501.6578712 2022-10-11,22:54:34.000,284,11048836,-795,0,1665528873,13062.096078909999,125.36377178999828,54501.73472952001 2022-10-11,22:54:35.000,284,11048852,-795,0,1665528874,13062.096078909999,125.32852614000149,54501.7277424 2022-10-11,22:54:36.000,284,11048846,-795,0,1665528875,13062.075869979999,125.37082091999764,54501.69979392 2022-10-11,22:54:37.000,284,11048842,-795,0,1665528876,13062.08934259999,125.34967352999956,54501.58800000001 2022-10-11,22:54:38.000,284,11048902,-795,0,1665528877,13062.055661049999,125.34967352999956,54501.65088408 2022-10-11,22:54:39.000,284,11048833,-795,0,1665528878,13062.096078909999,125.3426244000002,54501.66485832001 2022-10-11,22:54:40.000,284,11048872,-795,0,1665528879,13062.08934259999,125.32147701000213,54501.58800000001 2022-10-11,22:54:41.000,284,11048899,-795,0,1665528880,13062.015243189999,125.32147701000213,54501.59498712001 2022-10-11,22:54:42.000,284,11048876,-795,0,1665528881,13062.096078909999,125.32852614000149,54501.56703864001 2022-10-11,22:54:43.000,284,11048836,-795,0,1665528882,13062.123024149994,125.29328049000469,54501.66485832001 2022-10-11,22:54:44.000,284,11048848,-795,0,1665528883,13062.11628784,125.28623135999806,54501.60197424 2022-10-11,22:54:45.000,284,11048853,-795,0,1665528884,13062.17691463,125.32852614000149,54501.60896136 2022-10-11,22:54:46.000,284,11048872,-795,0,1665528885,13062.082606289994,125.32852614000149,54501.46223184 2022-10-11,22:54:47.000,284,11048886,-795,0,1665528886,13062.082606289994,125.30737875000341,54501.455244720004 2022-10-11,22:54:48.000,284,11048848,-795,0,1665528887,13062.13649677,125.34967352999956,54501.56703864001 2022-10-11,22:54:49.000,284,11048883,-795,0,1665528888,13062.13649677,125.36377178999828,54501.53210304 2022-10-11,22:54:50.000,284,11048829,-795,0,1665528889,13062.11628784,125.35672265999892,54501.49716744001 2022-10-11,22:54:51.000,284,11048832,-795,0,1665528890,13062.203859869995,125.34967352999956,54501.5530644 2022-10-11,22:54:52.000,284,11048818,-795,0,1665528891,13062.183650939995,125.35672265999892,54501.58101288 2022-10-11,22:54:53.000,284,11048873,-795,0,1665528892,13062.264486659995,125.35672265999892,54501.525115920005 2022-10-11,22:54:54.000,284,11048911,-795,0,1665528893,13062.1567057,125.41311570000107,54501.44127048 2022-10-11,22:54:55.000,284,11048896,-795,0,1665528894,13062.19712356,125.32852614000149,54501.56005152 2022-10-11,22:54:56.000,284,11048882,-795,0,1665528895,13062.21059617999,125.3426244000002,54501.56703864001 2022-10-11,22:54:57.000,284,11048846,-795,0,1665528896,13062.17691463,125.33557527000085,54501.62992272 2022-10-11,22:54:58.000,284,11048866,-795,0,1665528897,13062.203859869995,125.32147701000213,54501.61594848001 2022-10-11,22:54:59.000,284,11048871,-795,0,1665528898,13062.23754142,125.31442788000277,54501.60197424 2022-10-11,22:55:00.000,284,11048856,-795,0,1665528899,13062.203859869995,125.30032962000405,54501.56703864001 2022-10-11,22:55:01.000,284,11048904,-795,0,1665528900,13062.1567057,125.2791822299987,54501.476206080006 2022-10-11,22:55:02.000,284,11048859,-795,0,1665528901,13062.19712356,125.22278919000382,54501.49716744001 2022-10-11,22:55:03.000,284,11048843,-795,0,1665528902,13062.27795928,125.22278919000382,54501.58101288 2022-10-11,22:55:04.000,284,11048840,-795,0,1665528903,13062.29143189999,125.22983832000318,54501.643896960006 2022-10-11,22:55:05.000,284,11048805,-795,0,1665528904,13062.405949169995,125.20164179999847,54501.66485832001 2022-10-11,22:55:06.000,284,11048858,-795,0,1665528905,13062.405949169995,125.15934702000231,54501.61594848001 2022-10-11,22:55:07.000,284,11048789,-795,0,1665528906,13062.50025751,125.16639615000167,54501.65088408 2022-10-11,22:55:08.000,284,11048882,-795,0,1665528907,13062.506993819996,125.18754353999975,54501.61594848001 2022-10-11,22:55:09.000,284,11048887,-795,0,1665528908,13062.554147989991,125.20164179999847,54501.67184544 2022-10-11,22:55:10.000,284,11048888,-795,0,1665528909,13062.574356919991,125.20869092999783,54501.63690984001 2022-10-11,22:55:11.000,284,11048861,-795,0,1665528910,13062.554147989991,125.21574006000446,54501.32947656001 2022-10-11,22:55:12.000,284,11048891,-795,0,1665528911,13062.675401569992,125.28623135999806,54501.66485832001 2022-10-11,22:55:13.000,284,11048878,-795,0,1665528912,13062.722555740002,125.27213309999934,54501.741716640005 2022-10-11,22:55:14.000,284,11048870,-795,0,1665528913,13062.702346810001,125.32147701000213,54501.67184544 2022-10-11,22:55:15.000,284,11048861,-795,0,1665528914,13062.709083119997,125.34967352999956,54501.61594848001 2022-10-11,22:55:16.000,284,11048878,-795,0,1665528915,13062.776446219992,125.36377178999828,54501.60896136 2022-10-11,22:55:17.000,284,11048836,-795,0,1665528916,13062.789918839997,125.37787005000428,54501.58101288 2022-10-11,22:55:18.000,284,11048857,-795,0,1665528917,13062.756237289992,125.4554104800045,54501.66485832001 2022-10-11,22:55:19.000,284,11048892,-795,0,1665528918,13062.803391460002,125.47655787000258,54501.622935600004 2022-10-11,22:55:20.000,284,11048844,-795,0,1665528919,13062.783182530002,125.54000004000409,54501.56005152 2022-10-11,22:55:21.000,284,11048851,-795,0,1665528920,13062.830336699997,125.56819656000152,54501.67883256 2022-10-11,22:55:22.000,284,11048857,-795,0,1665528921,13062.904436110002,125.61754047000431,54501.71376816001 2022-10-11,22:55:23.000,284,11048856,-795,0,1665528922,13062.924645040002,125.59639307999896,54501.67184544 2022-10-11,22:55:24.000,284,11048854,-795,0,1665528923,13062.938117659993,125.61049133999768,54501.622935600004 2022-10-11,22:55:25.000,284,11048853,-795,0,1665528924,13062.917908729993,125.61754047000431,54501.46223184 2022-10-11,22:55:26.000,284,11048864,-795,0,1665528925,13062.965062900003,125.62458960000367,54501.56703864001 2022-10-11,22:55:27.000,284,11048878,-795,0,1665528926,13063.005480759988,125.56114743000217,54501.60197424 2022-10-11,22:55:28.000,284,11048817,-795,0,1665528927,13063.039162309993,125.5540983000028,54501.59498712001 2022-10-11,22:55:29.000,284,11048880,-795,0,1665528928,13063.059371239993,125.48360700000194,54501.60896136 2022-10-11,22:55:30.000,284,11048824,-795,0,1665528929,13063.093052789998,125.46245961000386,54501.53210304 2022-10-11,22:55:31.000,284,11048841,-795,0,1665528930,13063.173888509999,125.42016483000043,54501.56005152 2022-10-11,22:55:32.000,284,11048862,-795,0,1665528931,13063.221042679994,125.41311570000107,54501.49716744001 2022-10-11,22:55:33.000,284,11048869,-795,0,1665528932,13063.234515299999,125.41311570000107,54501.58800000001 2022-10-11,22:55:34.000,284,11048924,-795,0,1665528933,13063.194097439999,125.41311570000107,54501.46223184 2022-10-11,22:55:35.000,284,11048861,-795,0,1665528934,13063.187361129989,125.44836134999787,54501.49018032 2022-10-11,22:55:36.000,284,11048850,-795,0,1665528935,13063.221042679994,125.44131221999851,54501.622935600004 2022-10-11,22:55:37.000,284,11048865,-795,0,1665528936,13063.274933159999,125.43426308999915,54501.59498712001 2022-10-11,22:55:38.000,284,11048884,-795,0,1665528937,13063.241251609994,125.48360700000194,54501.56005152 2022-10-11,22:55:39.000,284,11048843,-795,0,1665528938,13063.214306369999,125.49770526000066,54501.525115920005 2022-10-11,22:55:40.000,284,11048848,-795,0,1665528939,13063.133470649998,125.54704917000345,54501.49716744001 2022-10-11,22:55:41.000,284,11048812,-795,0,1665528940,13063.160415889994,125.5540983000028,54501.49018032 2022-10-11,22:55:42.000,284,11048888,-795,0,1665528941,13063.207570059989,125.56819656000152,54501.56005152 2022-10-11,22:55:43.000,284,11048868,-795,0,1665528942,13063.187361129989,125.58229482000024,54501.60896136 2022-10-11,22:55:44.000,284,11048858,-795,0,1665528943,13063.140206959994,125.63868786000239,54501.60197424 2022-10-11,22:55:45.000,284,11048873,-795,0,1665528944,13063.126734339989,125.65278612000111,54501.58800000001 2022-10-11,22:55:46.000,284,11048881,-795,0,1665528945,13063.153679579998,125.7021300300039,54501.790626480004 2022-10-11,22:55:47.000,284,11048810,-795,0,1665528946,13063.167152199989,125.7021300300039,54501.790626480004 2022-10-11,22:55:48.000,284,11048871,-795,0,1665528947,13063.099789099993,125.66688437999983,54501.80460072001 2022-10-11,22:55:49.000,284,11048883,-795,0,1665528948,13063.059371239993,125.65983525000047,54501.81857496 2022-10-11,22:55:50.000,284,11048851,-795,0,1665528949,13063.018953379993,125.63868786000239,54501.74870376 2022-10-11,22:55:51.000,284,11048883,-795,0,1665528950,13062.971799209998,125.65278612000111,54501.72075528 2022-10-11,22:55:52.000,284,11048819,-795,0,1665528951,13062.938117659993,125.64573699000175,54501.74870376 2022-10-11,22:55:53.000,284,11048857,-795,0,1665528952,13062.998744449993,125.5893439499996,54501.88145904001 2022-10-11,22:55:54.000,284,11048858,-795,0,1665528953,13062.924645040002,125.54000004000409,54501.87447192 2022-10-11,22:55:55.000,284,11048832,-795,0,1665528954,13062.931381349998,125.5540983000028,54501.82556208 2022-10-11,22:55:56.000,284,11048877,-795,0,1665528955,13062.857281939992,125.4906561300013,54501.7976136 2022-10-11,22:55:57.000,284,11048872,-795,0,1665528956,13062.816864079992,125.4554104800045,54501.73472952001 2022-10-11,22:55:58.000,284,11048896,-795,0,1665528957,13062.762973600002,125.42721395999979,54501.76966512 2022-10-11,22:55:59.000,284,11048855,-795,0,1665528958,13062.749500979997,125.38491918000364,54501.76267800001 2022-10-11,22:56:00.000,284,11048902,-795,0,1665528959,13062.722555740002,125.35672265999892,54501.692806800005 2022-10-11,22:56:01.000,284,11048877,-795,0,1665528960,13062.702346810001,125.30737875000341,54501.67184544 2022-10-11,22:56:02.000,284,11048835,-795,0,1665528961,13062.695610499992,125.29328049000469,54501.81857496 2022-10-11,22:56:03.000,284,11048823,-795,0,1665528962,13062.688874189997,125.2791822299987,54501.70678104 2022-10-11,22:56:04.000,284,11048863,-795,0,1665528963,13062.709083119997,125.29328049000469,54501.73472952001 2022-10-11,22:56:05.000,284,11048853,-795,0,1665528964,13062.621511090001,125.27213309999934,54501.62992272 2022-10-11,22:56:06.000,284,11048879,-795,0,1665528965,13062.668665259996,125.2439365800019,54501.60896136 2022-10-11,22:56:07.000,284,11048849,-795,0,1665528966,13062.709083119997,125.29328049000469,54501.62992272 2022-10-11,22:56:08.000,284,11048834,-795,0,1665528967,13062.742764670002,125.30737875000341,54501.66485832001 2022-10-11,22:56:09.000,284,11048857,-795,0,1665528968,13062.736028359992,125.31442788000277,54501.60197424 2022-10-11,22:56:10.000,284,11048891,-795,0,1665528969,13062.742764670002,125.34967352999956,54501.51812880001 2022-10-11,22:56:11.000,284,11048814,-795,0,1665528970,13062.789918839997,125.30737875000341,54501.53909016 2022-10-11,22:56:12.000,284,11048872,-795,0,1665528971,13062.749500979997,125.3426244000002,54501.3434508 2022-10-11,22:56:13.000,284,11048850,-795,0,1665528972,13062.904436110002,125.30032962000405,54501.44127048 2022-10-11,22:56:14.000,284,11048855,-795,0,1665528973,13062.917908729993,125.30032962000405,54501.35043792001 2022-10-11,22:56:15.000,284,11048855,-795,0,1665528974,13063.005480759988,125.31442788000277,54501.406334880005 2022-10-11,22:56:16.000,284,11048874,-795,0,1665528975,13063.079580169993,125.33557527000085,54501.44127048 2022-10-11,22:56:17.000,284,11048838,-795,0,1665528976,13063.173888509999,125.33557527000085,54501.49018032 2022-10-11,22:56:18.000,284,11048864,-795,0,1665528977,13063.194097439999,125.35672265999892,54501.54607728001 2022-10-11,22:56:19.000,284,11048866,-795,0,1665528978,13063.227778989989,125.32147701000213,54501.49018032 2022-10-11,22:56:20.000,284,11048863,-795,0,1665528979,13063.221042679994,125.30032962000405,54501.32248944 2022-10-11,22:56:21.000,284,11048821,-795,0,1665528980,13063.140206959994,125.25803484000062,54501.406334880005 2022-10-11,22:56:22.000,284,11048900,-795,0,1665528981,13063.099789099993,125.30032962000405,54501.36441216 2022-10-11,22:56:23.000,284,11048885,-795,0,1665528982,13062.978535519993,125.391968310003,54501.35043792001 2022-10-11,22:56:24.000,284,11048845,-795,0,1665528983,13062.931381349998,125.4906561300013,54501.31550232 2022-10-11,22:56:25.000,284,11048883,-795,0,1665528984,13063.012217069998,125.53295091000473,54501.37139928 2022-10-11,22:56:26.000,284,11048865,-795,0,1665528985,13063.119998029993,125.57524569000088,54501.525115920005 2022-10-11,22:56:27.000,284,11048858,-795,0,1665528986,13063.194097439999,125.53295091000473,54501.50415456 2022-10-11,22:56:28.000,284,11048848,-795,0,1665528987,13063.187361129989,125.5259017799981,54501.5530644 2022-10-11,22:56:29.000,284,11048864,-795,0,1665528988,13063.241251609994,125.47655787000258,54501.60197424 2022-10-11,22:56:30.000,284,11048836,-795,0,1665528989,13063.194097439999,125.46245961000386,54501.5530644 2022-10-11,22:56:31.000,284,11048837,-795,0,1665528990,13063.153679579998,125.50475439000002,54501.51812880001 2022-10-11,22:56:32.000,284,11048853,-795,0,1665528991,13063.194097439999,125.4906561300013,54501.574025760005 2022-10-11,22:56:33.000,284,11048870,-795,0,1665528992,13063.261460539994,125.54000004000409,54501.67883256 2022-10-11,22:56:34.000,284,11048854,-795,0,1665528993,13063.221042679994,125.56819656000152,54501.67184544 2022-10-11,22:56:35.000,284,11048882,-795,0,1665528994,13063.194097439999,125.60344220999832,54501.61594848001 2022-10-11,22:56:36.000,284,11048860,-795,0,1665528995,13063.234515299999,125.5893439499996,54501.62992272 2022-10-11,22:56:37.000,284,11048884,-795,0,1665528996,13063.274933159999,125.63163873000303,54501.67184544 2022-10-11,22:56:38.000,284,11048856,-795,0,1665528997,13063.34903256999,125.65278612000111,54501.67184544 2022-10-11,22:56:39.000,284,11048843,-795,0,1665528998,13063.38945042999,125.68098263999855,54501.66485832001 2022-10-11,22:56:40.000,284,11048854,-795,0,1665528999,13063.382714119994,125.74442481000006,54501.6578712 2022-10-11,22:56:41.000,284,11048875,-795,0,1665529000,13063.483758769995,125.74442481000006,54501.67883256 2022-10-11,22:56:42.000,284,11048872,-795,0,1665529001,13063.463549839995,125.75147393999941,54501.58101288 2022-10-11,22:56:43.000,284,11048803,-795,0,1665529002,13063.59153972999,125.7021300300039,54501.643896960006 2022-10-11,22:56:44.000,284,11048848,-795,0,1665529003,13063.57806711,125.70917916000326,54501.72075528 2022-10-11,22:56:45.000,284,11048858,-795,0,1665529004,13063.564594489995,125.72327742000198,54501.692806800005 2022-10-11,22:56:46.000,284,11048830,-795,0,1665529005,13063.51744032,125.72327742000198,54501.60197424 2022-10-11,22:56:47.000,284,11048887,-795,0,1665529006,13063.524176629995,125.73032655000134,54501.59498712001 2022-10-11,22:56:48.000,284,11048868,-795,0,1665529007,13063.625221279995,125.73032655000134,54501.83953632 2022-10-11,22:56:49.000,284,11048851,-795,0,1665529008,13063.564594489995,125.70917916000326,54501.68581968001 2022-10-11,22:56:50.000,284,11048870,-795,0,1665529009,13063.53764925,125.69508090000454,54501.71376816001 2022-10-11,22:56:51.000,284,11048877,-795,0,1665529010,13063.49723139,125.65278612000111,54501.61594848001 2022-10-11,22:56:52.000,284,11048823,-795,0,1665529011,13063.483758769995,125.65983525000047,54501.67883256 2022-10-11,22:56:53.000,284,11048838,-795,0,1665529012,13063.503967699995,125.65278612000111,54501.72075528 2022-10-11,22:56:54.000,284,11048863,-795,0,1665529013,13063.38945042999,125.63868786000239,54501.643896960006 2022-10-11,22:56:55.000,284,11048856,-795,0,1665529014,13063.35576888,125.61754047000431,54501.61594848001 2022-10-11,22:56:56.000,284,11048888,-795,0,1665529015,13063.342296259994,125.62458960000367,54501.622935600004 2022-10-11,22:56:57.000,284,11048873,-795,0,1665529016,13063.33555995,125.56114743000217,54501.71376816001 2022-10-11,22:56:58.000,284,11048836,-795,0,1665529017,13063.221042679994,125.57524569000088,54501.71376816001 2022-10-11,22:56:59.000,284,11048876,-795,0,1665529018,13063.167152199989,125.49770526000066,54501.692806800005 2022-10-11,22:57:00.000,284,11048848,-795,0,1665529019,13063.093052789998,125.4906561300013,54501.61594848001 2022-10-11,22:57:01.000,284,11048845,-795,0,1665529020,13063.106525409989,125.44131221999851,54501.66485832001 2022-10-11,22:57:02.000,284,11048841,-795,0,1665529021,13063.086316479988,125.42721395999979,54501.68581968001 2022-10-11,22:57:03.000,284,11048868,-795,0,1665529022,13063.052634929998,125.34967352999956,54501.67184544 2022-10-11,22:57:04.000,284,11048858,-795,0,1665529023,13062.978535519993,125.30737875000341,54501.63690984001 2022-10-11,22:57:05.000,284,11048903,-795,0,1665529024,13063.032425999998,125.2791822299987,54501.51812880001 2022-10-11,22:57:06.000,284,11048784,-795,0,1665529025,13063.099789099993,125.16639615000167,54501.67883256 2022-10-11,22:57:07.000,284,11048871,-795,0,1665529026,13063.106525409989,125.11000310999952,54501.67883256 2022-10-11,22:57:08.000,284,11048869,-795,0,1665529027,13063.140206959994,125.04656093999802,54501.643896960006 2022-10-11,22:57:09.000,284,11048848,-795,0,1665529028,13063.207570059989,125.00426616000186,54501.6578712 2022-10-11,22:57:10.000,284,11048860,-795,0,1665529029,13063.173888509999,124.96902050999779,54501.525115920005 2022-10-11,22:57:11.000,284,11048868,-795,0,1665529030,13063.221042679994,124.94082399000035,54501.574025760005 2022-10-11,22:57:12.000,284,11048857,-795,0,1665529031,13063.28840577999,124.90557834000356,54501.68581968001 2022-10-11,22:57:13.000,284,11048870,-795,0,1665529032,13063.295142089999,124.82803791000333,54501.43428336 2022-10-11,22:57:14.000,284,11048863,-795,0,1665529033,13063.274933159999,124.80689051999798,54501.50415456 2022-10-11,22:57:15.000,284,11048809,-795,0,1665529034,13063.30861470999,124.82803791000333,54501.58800000001 2022-10-11,22:57:16.000,284,11048821,-795,0,1665529035,13063.382714119994,124.82803791000333,54501.66485832001 2022-10-11,22:57:17.000,284,11048842,-795,0,1665529036,13063.36924149999,124.87738181999885,54501.65088408 2022-10-11,22:57:18.000,284,11048865,-795,0,1665529037,13063.39618674,124.84918530000141,54501.6578712 2022-10-11,22:57:19.000,284,11048823,-795,0,1665529038,13063.40965935999,124.87033268999949,54501.62992272 2022-10-11,22:57:20.000,284,11048862,-795,0,1665529039,13063.42986828999,124.8844309499982,54501.63690984001 2022-10-11,22:57:21.000,284,11048866,-795,0,1665529040,13063.41639567,124.90557834000356,54501.63690984001 2022-10-11,22:57:22.000,284,11048868,-795,0,1665529041,13063.42986828999,124.92672573000164,54501.525115920005 2022-10-11,22:57:23.000,284,11048798,-795,0,1665529042,13063.423131979995,125.01131529000122,54501.70678104 2022-10-11,22:57:24.000,284,11048859,-795,0,1665529043,13063.443340909995,125.01131529000122,54501.70678104 2022-10-11,22:57:25.000,284,11048924,-795,0,1665529044,13063.47028614999,125.03951180999866,54501.69979392 2022-10-11,22:57:26.000,284,11048863,-795,0,1665529045,13063.45007721999,125.03951180999866,54501.56005152 2022-10-11,22:57:27.000,284,11048905,-795,0,1665529046,13063.463549839995,125.07475746000273,54501.58101288 2022-10-11,22:57:28.000,284,11048843,-795,0,1665529047,13063.53764925,125.08885572000145,54501.69979392 2022-10-11,22:57:29.000,284,11048870,-795,0,1665529048,13063.53764925,125.15934702000231,54501.6578712 2022-10-11,22:57:30.000,284,11048836,-795,0,1665529049,13063.45681353,125.15934702000231,54501.53909016 2022-10-11,22:57:31.000,284,11048844,-795,0,1665529050,13063.483758769995,125.25803484000062,54501.49716744001 2022-10-11,22:57:32.000,284,11048845,-795,0,1665529051,13063.53091293999,125.26508396999998,54501.51812880001 2022-10-11,22:57:33.000,284,11048845,-795,0,1665529052,13063.57133079999,125.32852614000149,54501.54607728001 2022-10-11,22:57:34.000,284,11048892,-795,0,1665529053,13063.57806711,125.35672265999892,54501.49018032 2022-10-11,22:57:35.000,284,11048896,-795,0,1665529054,13063.59827604,125.35672265999892,54501.525115920005 2022-10-11,22:57:36.000,284,11048897,-795,0,1665529055,13063.685848069996,125.36377178999828,54501.66485832001 2022-10-11,22:57:37.000,284,11048887,-795,0,1665529056,13063.712793309991,125.391968310003,54501.72075528 2022-10-11,22:57:38.000,284,11048896,-795,0,1665529057,13063.820574270001,125.39901744000235,54501.65088408 2022-10-11,22:57:39.000,284,11048849,-795,0,1665529058,13063.800365340001,125.44131221999851,54501.61594848001 2022-10-11,22:57:40.000,284,11048857,-795,0,1665529059,13063.753211169991,125.41311570000107,54501.53210304 2022-10-11,22:57:41.000,284,11048856,-795,0,1665529060,13063.712793309991,125.47655787000258,54501.4831932 2022-10-11,22:57:42.000,284,11048842,-795,0,1665529061,13063.726265929996,125.54000004000409,54501.525115920005 2022-10-11,22:57:43.000,284,11048867,-795,0,1665529062,13063.73973855,125.61049133999768,54501.53210304 2022-10-11,22:57:44.000,284,11048844,-795,0,1665529063,13063.773420099991,125.65983525000047,54501.49716744001 2022-10-11,22:57:45.000,284,11048876,-795,0,1665529064,13063.813837959991,125.64573699000175,54501.58800000001 2022-10-11,22:57:46.000,284,11048875,-795,0,1665529065,13063.881201060001,125.57524569000088,54501.68581968001 2022-10-11,22:57:47.000,284,11048825,-795,0,1665529066,13063.786892719996,125.5540983000028,54501.67184544 2022-10-11,22:57:48.000,284,11048839,-795,0,1665529067,13063.820574270001,125.53295091000473,54501.76966512 2022-10-11,22:57:49.000,284,11048873,-795,0,1665529068,13063.753211169991,125.48360700000194,54501.80460072001 2022-10-11,22:57:50.000,284,11048858,-795,0,1665529069,13063.712793309991,125.44131221999851,54501.70678104 2022-10-11,22:57:51.000,284,11048851,-795,0,1665529070,13063.61174865999,125.37787005000428,54501.77665224 2022-10-11,22:57:52.000,284,11048891,-795,0,1665529071,13063.65216651999,125.32147701000213,54501.909407520005 2022-10-11,22:57:53.000,284,11048887,-795,0,1665529072,13063.564594489995,125.25803484000062,54501.87447192 2022-10-11,22:57:54.000,284,11048871,-795,0,1665529073,13063.53091293999,125.18049441000039,54501.860497680005 2022-10-11,22:57:55.000,284,11048868,-795,0,1665529074,13063.40965935999,125.13819963000424,54501.74870376 2022-10-11,22:57:56.000,284,11048857,-795,0,1665529075,13063.41639567,125.06770833000337,54501.78363936001 2022-10-11,22:57:57.000,284,11048856,-795,0,1665529076,13063.41639567,125.01836442000058,54501.811587840006 2022-10-11,22:57:58.000,284,11048856,-795,0,1665529077,13063.35576888,124.933774860001,54501.76966512 2022-10-11,22:57:59.000,284,11048861,-795,0,1665529078,13063.315351019999,124.87738181999885,54501.75569088001 2022-10-11,22:58:00.000,284,11048848,-795,0,1665529079,13063.315351019999,124.82803791000333,54501.692806800005 2022-10-11,22:58:01.000,284,11048852,-795,0,1665529080,13063.28840577999,124.76459574000182,54501.67184544 2022-10-11,22:58:02.000,284,11048845,-795,0,1665529081,13063.295142089999,124.6870553100016,54501.7277424 2022-10-11,22:58:03.000,284,11048864,-795,0,1665529082,13063.26819684999,124.69410444000096,54501.70678104 2022-10-11,22:58:04.000,284,11048886,-795,0,1665529083,13063.26819684999,124.6870553100016,54501.643896960006 2022-10-11,22:58:05.000,284,11048897,-795,0,1665529084,13063.26819684999,124.66590792000352,54501.53909016 2022-10-11,22:58:06.000,284,11048848,-795,0,1665529085,13063.26819684999,124.6870553100016,54501.525115920005 2022-10-11,22:58:07.000,284,11048853,-795,0,1665529086,13063.281669469994,124.67295705000288,54501.622935600004 2022-10-11,22:58:08.000,284,11048847,-795,0,1665529087,13063.35576888,124.74344835000375,54501.67883256 2022-10-11,22:58:09.000,284,11048834,-795,0,1665529088,13063.33555995,124.75754661000246,54501.59498712001 2022-10-11,22:58:10.000,284,11048869,-795,0,1665529089,13063.362505189994,124.79984138999862,54501.5530644 2022-10-11,22:58:11.000,284,11048859,-795,0,1665529090,13063.40965935999,124.85623443000077,54501.61594848001 2022-10-11,22:58:12.000,284,11048825,-795,0,1665529091,13063.423131979995,124.89148008000484,54501.574025760005 2022-10-11,22:58:13.000,284,11048886,-795,0,1665529092,13063.443340909995,124.95492224999907,54501.574025760005 2022-10-11,22:58:14.000,284,11048866,-795,0,1665529093,13063.39618674,124.97606964000443,54501.35043792001 2022-10-11,22:58:15.000,284,11048862,-795,0,1665529094,13063.382714119994,125.03951180999866,54501.42030912001 2022-10-11,22:58:16.000,284,11048873,-795,0,1665529095,13063.45007721999,125.11705223999888,54501.67184544 2022-10-11,22:58:17.000,284,11048867,-795,0,1665529096,13063.483758769995,125.13115050000488,54501.67883256 2022-10-11,22:58:18.000,284,11048904,-795,0,1665529097,13063.51744032,125.15934702000231,54501.67184544 2022-10-11,22:58:19.000,284,11048813,-795,0,1665529098,13063.443340909995,125.20164179999847,54501.741716640005 2022-10-11,22:58:20.000,284,11048863,-795,0,1665529099,13063.483758769995,125.19459266999911,54501.59498712001 2022-10-11,22:58:21.000,284,11048854,-795,0,1665529100,13063.49049507999,125.22983832000318,54501.6578712 2022-10-11,22:58:22.000,284,11048892,-795,0,1665529101,13063.55785818,125.2439365800019,54501.6578712 2022-10-11,22:58:23.000,284,11048859,-795,0,1665529102,13063.59153972999,125.20164179999847,54501.67883256 2022-10-11,22:58:24.000,284,11048877,-795,0,1665529103,13063.55112186999,125.2439365800019,54501.62992272 2022-10-11,22:58:25.000,284,11048845,-795,0,1665529104,13063.55112186999,125.22983832000318,54501.643896960006 2022-10-11,22:58:26.000,284,11048849,-795,0,1665529105,13063.59153972999,125.21574006000446,54501.66485832001 2022-10-11,22:58:27.000,284,11048856,-795,0,1665529106,13063.645430209996,125.21574006000446,54501.72075528 2022-10-11,22:58:28.000,284,11048849,-795,0,1665529107,13063.625221279995,125.2791822299987,54501.68581968001 2022-10-11,22:58:29.000,284,11048852,-795,0,1665529108,13063.61174865999,125.2791822299987,54501.75569088001 2022-10-11,22:58:30.000,284,11048855,-795,0,1665529109,13063.645430209996,125.31442788000277,54501.70678104 2022-10-11,22:58:31.000,284,11048832,-795,0,1665529110,13063.67911176,125.30032962000405,54501.67184544 2022-10-11,22:58:32.000,284,11048856,-795,0,1665529111,13063.75994748,125.33557527000085,54501.80460072001 2022-10-11,22:58:33.000,284,11048868,-795,0,1665529112,13063.75994748,125.32852614000149,54501.82556208 2022-10-11,22:58:34.000,284,11048855,-795,0,1665529113,13063.780156410001,125.38491918000364,54501.75569088001 2022-10-11,22:58:35.000,284,11048865,-795,0,1665529114,13063.746474859996,125.391968310003,54501.73472952001 2022-10-11,22:58:36.000,284,11048906,-795,0,1665529115,13063.73973855,125.46245961000386,54501.74870376 2022-10-11,22:58:37.000,284,11048861,-795,0,1665529116,13063.780156410001,125.44836134999787,54501.7976136 2022-10-11,22:58:38.000,284,11048838,-795,0,1665529117,13063.793629029991,125.4906561300013,54501.80460072001 2022-10-11,22:58:39.000,284,11048887,-795,0,1665529118,13063.753211169991,125.49770526000066,54501.80460072001 2022-10-11,22:58:40.000,284,11048853,-795,0,1665529119,13063.75994748,125.54000004000409,54501.77665224 2022-10-11,22:58:41.000,284,11048864,-795,0,1665529120,13063.733002239991,125.48360700000194,54501.70678104 2022-10-11,22:58:42.000,284,11048869,-795,0,1665529121,13063.69932069,125.49770526000066,54501.67883256 2022-10-11,22:58:43.000,284,11048876,-795,0,1665529122,13063.61174865999,125.48360700000194,54501.73472952001 2022-10-11,22:58:44.000,284,11048883,-795,0,1665529123,13063.544385559995,125.56114743000217,54501.66485832001 2022-10-11,22:58:45.000,284,11048868,-795,0,1665529124,13063.51744032,125.58229482000024,54501.72075528 2022-10-11,22:58:46.000,284,11048865,-795,0,1665529125,13063.42986828999,125.66688437999983,54501.6578712 2022-10-11,22:58:47.000,284,11048869,-795,0,1665529126,13063.47028614999,125.66688437999983,54501.7277424 2022-10-11,22:58:48.000,284,11048856,-795,0,1665529127,13063.49049507999,125.67393350999919,54501.80460072001 2022-10-11,22:58:49.000,284,11048886,-795,0,1665529128,13063.423131979995,125.65983525000047,54501.78363936001 2022-10-11,22:58:50.000,284,11048853,-795,0,1665529129,13063.423131979995,125.64573699000175,54501.741716640005 2022-10-11,22:58:51.000,284,11048853,-795,0,1665529130,13063.38945042999,125.61049133999768,54501.741716640005 2022-10-11,22:58:52.000,284,11048830,-795,0,1665529131,13063.342296259994,125.61754047000431,54501.71376816001 2022-10-11,22:58:53.000,284,11048842,-795,0,1665529132,13063.315351019999,125.5893439499996,54501.65088408 2022-10-11,22:58:54.000,284,11048859,-795,0,1665529133,13063.221042679994,125.59639307999896,54501.53909016 2022-10-11,22:58:55.000,284,11048840,-795,0,1665529134,13063.194097439999,125.56114743000217,54501.56005152 2022-10-11,22:58:56.000,284,11048852,-795,0,1665529135,13063.234515299999,125.4906561300013,54501.692806800005 2022-10-11,22:58:57.000,284,11048868,-795,0,1665529136,13063.207570059989,125.4554104800045,54501.66485832001 2022-10-11,22:58:58.000,284,11048859,-795,0,1665529137,13063.173888509999,125.44836134999787,54501.6578712 2022-10-11,22:58:59.000,284,11048856,-795,0,1665529138,13063.126734339989,125.42016483000043,54501.63690984001 2022-10-11,22:59:00.000,284,11048860,-795,0,1665529139,13063.039162309993,125.391968310003,54501.59498712001 2022-10-11,22:59:01.000,284,11048835,-795,0,1665529140,13063.052634929998,125.32852614000149,54501.54607728001 2022-10-11,22:59:02.000,284,11048878,-795,0,1665529141,13063.072843859998,125.30032962000405,54501.56703864001 2022-10-11,22:59:03.000,284,11048845,-795,0,1665529142,13063.066107549988,125.2791822299987,54501.54607728001 2022-10-11,22:59:04.000,284,11048862,-795,0,1665529143,13063.086316479988,125.25803484000062,54501.53210304 2022-10-11,22:59:05.000,284,11048863,-795,0,1665529144,13063.039162309993,125.19459266999911,54501.54607728001 2022-10-11,22:59:06.000,284,11048879,-795,0,1665529145,13063.045898619988,125.18049441000039,54501.67883256 2022-10-11,22:59:07.000,284,11048864,-795,0,1665529146,13063.032425999998,125.16639615000167,54501.66485832001 2022-10-11,22:59:08.000,284,11048875,-795,0,1665529147,13062.971799209998,125.20164179999847,54501.59498712001 2022-10-11,22:59:09.000,284,11048843,-795,0,1665529148,13062.944853970002,125.13819963000424,54501.60197424 2022-10-11,22:59:10.000,284,11048864,-795,0,1665529149,13062.931381349998,125.11000310999952,54501.5530644 2022-10-11,22:59:11.000,284,11048902,-795,0,1665529150,13062.931381349998,125.12410136999824,54501.63690984001 2022-10-11,22:59:12.000,284,11048860,-795,0,1665529151,13062.944853970002,125.1452487600036,54501.72075528 2022-10-11,22:59:13.000,284,11048871,-795,0,1665529152,13062.965062900003,125.13115050000488,54501.692806800005 2022-10-11,22:59:14.000,284,11048861,-795,0,1665529153,13062.938117659993,125.12410136999824,54501.622935600004 2022-10-11,22:59:15.000,284,11048884,-755,0,1665529154,13062.857281939992,125.08885572000145,54501.476206080006 2022-10-11,22:59:16.000,284,11048854,-795,0,1665529155,13062.917908729993,125.06065920000401,54501.33646368 2022-10-11,22:59:17.000,284,11048831,-795,0,1665529156,13062.965062900003,125.10295398000017,54501.58800000001 2022-10-11,22:59:18.000,284,11048852,-795,0,1665529157,13062.965062900003,125.07475746000273,54501.53909016 2022-10-11,22:59:19.000,284,11048842,-795,0,1665529158,13062.985271830003,125.08885572000145,54501.63690984001 2022-10-11,22:59:20.000,284,11048874,-795,0,1665529159,13062.931381349998,125.0324626799993,54501.44127048 2022-10-11,22:59:21.000,284,11048860,-795,0,1665529160,13062.904436110002,124.94787311999971,54501.44825760001 2022-10-11,22:59:22.000,284,11048833,-795,0,1665529161,13062.965062900003,124.83508704000269,54501.455244720004 2022-10-11,22:59:23.000,284,11048845,-795,0,1665529162,13063.039162309993,124.72230095999839,54501.36441216 2022-10-11,22:59:24.000,284,11048899,-795,0,1665529163,13063.200833749994,124.69410444000096,54501.32947656001 2022-10-11,22:59:25.000,284,11048895,-795,0,1665529164,13063.362505189994,124.6870553100016,54501.28056672001 2022-10-11,22:59:26.000,284,11048812,-795,0,1665529165,13063.402923049995,124.77164487000118,54501.2735796 2022-10-11,22:59:27.000,284,11048832,-795,0,1665529166,13063.49723139,124.79279225999926,54501.413322 2022-10-11,22:59:28.000,284,11048867,-795,0,1665529167,13063.483758769995,124.87738181999885,54501.49716744001 2022-10-11,22:59:29.000,284,11048856,-795,0,1665529168,13063.524176629995,124.8985292100042,54501.50415456 2022-10-11,22:59:30.000,284,11048876,-795,0,1665529169,13063.53091293999,124.8985292100042,54501.53210304 2022-10-11,22:59:31.000,284,11048832,-795,0,1665529170,13063.57806711,124.90557834000356,54501.53909016 2022-10-11,22:59:32.000,284,11048866,-795,0,1665529171,13063.55112186999,124.933774860001,54501.56703864001 2022-10-11,22:59:33.000,284,11048866,-795,0,1665529172,13063.544385559995,124.95492224999907,54501.574025760005 2022-10-11,22:59:34.000,284,11048872,-795,0,1665529173,13063.47702246,124.99016790000314,54501.44127048 2022-10-11,22:59:35.000,284,11048823,-675,0,1665529174,13063.4366046,125.01131529000122,54501.42729624001 2022-10-11,22:59:36.000,284,11048887,-795,0,1665529175,13063.51744032,125.0324626799993,54501.53909016 2022-10-11,22:59:37.000,284,11048869,-795,0,1665529176,13063.55785818,125.0324626799993,54501.54607728001 2022-10-11,22:59:38.000,284,11048828,-795,0,1665529177,13063.55785818,125.07475746000273,54501.56703864001 2022-10-11,22:59:39.000,284,11048829,-795,0,1665529178,13063.51070400999,125.11000310999952,54501.56005152 2022-10-11,22:59:40.000,284,11048843,-795,0,1665529179,13063.443340909995,125.10295398000017,54501.46223184 2022-10-11,22:59:41.000,284,11048850,-795,0,1665529180,13063.41639567,125.12410136999824,54501.4831932 2022-10-11,22:59:42.000,284,11048844,-795,0,1665529181,13063.4366046,125.15229789000296,54501.53909016 2022-10-11,22:59:43.000,284,11048904,-795,0,1665529182,13063.34903256999,125.18754353999975,54501.622935600004 2022-10-11,22:59:44.000,284,11048845,-795,0,1665529183,13063.28840577999,125.22983832000318,54501.54607728001 2022-10-11,22:59:45.000,284,11048855,-795,0,1665529184,13063.34903256999,125.25098571000126,54501.62992272 2022-10-11,22:59:46.000,284,11048818,-795,0,1665529185,13063.28840577999,125.20869092999783,54501.53210304 2022-10-11,22:59:47.000,284,11048810,-795,0,1665529186,13063.33555995,125.25098571000126,54501.58800000001 2022-10-11,22:59:48.000,284,11048826,-795,0,1665529187,13063.301878399994,125.30737875000341,54501.60197424 2022-10-11,22:59:49.000,284,11048852,-795,0,1665529188,13063.32882363999,125.28623135999806,54501.68581968001 2022-10-11,22:59:50.000,284,11048831,-795,0,1665529189,13063.315351019999,125.30032962000405,54501.56005152 2022-10-11,22:59:51.000,284,11048865,-795,0,1665529190,13063.33555995,125.29328049000469,54501.59498712001 2022-10-11,22:59:52.000,284,11048882,-795,0,1665529191,13063.463549839995,125.2791822299987,54501.7277424 2022-10-11,22:59:53.000,284,11048883,-795,0,1665529192,13063.51070400999,125.2791822299987,54501.76267800001 2022-10-11,22:59:54.000,284,11048859,-795,0,1665529193,13063.47702246,125.28623135999806,54501.77665224 2022-10-11,22:59:55.000,284,11048855,-795,0,1665529194,13063.483758769995,125.32852614000149,54501.68581968001 2022-10-11,22:59:56.000,284,11048864,-795,0,1665529195,13063.47702246,125.30032962000405,54501.643896960006 2022-10-11,22:59:57.000,284,11048804,-795,0,1665529196,13063.49723139,125.30737875000341,54501.68581968001 2022-10-11,22:59:58.000,284,11048854,-795,0,1665529197,13063.53764925,125.30737875000341,54501.692806800005 2022-10-11,22:59:59.000,284,11048870,-795,0,1665529198,13063.57133079999,125.2791822299987,54501.741716640005 2022-10-11,23:00:00.000,284,11048839,-795,0,1665529199,13063.51744032,125.2791822299987,54501.74870376 2022-10-11,23:00:01.000,284,11048885,-795,0,1665529200,13063.57806711,125.31442788000277,54501.75569088001 2022-10-11,23:00:02.000,284,11048844,-795,0,1665529201,13063.57806711,125.31442788000277,54501.82556208 2022-10-11,23:00:03.000,284,11048826,-795,0,1665529202,13063.625221279995,125.28623135999806,54501.76267800001 2022-10-11,23:00:04.000,284,11048925,-795,0,1665529203,13063.59827604,125.28623135999806,54501.72075528 2022-10-11,23:00:05.000,284,11048905,-795,0,1665529204,13063.55785818,125.30737875000341,54501.68581968001 2022-10-11,23:00:06.000,284,11048855,-795,0,1665529205,13063.57806711,125.25803484000062,54501.67184544 2022-10-11,23:00:07.000,284,11048886,-795,0,1665529206,13063.55785818,125.29328049000469,54501.6578712 2022-10-11,23:00:08.000,284,11048846,-795,0,1665529207,13063.59827604,125.28623135999806,54501.811587840006 2022-10-11,23:00:09.000,284,11048869,-795,0,1665529208,13063.57133079999,125.26508396999998,54501.7976136 2022-10-11,23:00:10.000,284,11048886,-795,0,1665529209,13063.584803419995,125.27213309999934,54501.76966512 2022-10-11,23:00:11.000,284,11048859,-795,0,1665529210,13063.584803419995,125.2439365800019,54501.84652344 2022-10-11,23:00:12.000,284,11048926,-795,0,1665529211,13063.584803419995,125.22983832000318,54501.80460072001 2022-10-11,23:00:13.000,284,11048882,-795,0,1665529212,13063.59827604,125.25098571000126,54501.811587840006 2022-10-11,23:00:14.000,284,11048907,-795,0,1665529213,13063.53091293999,125.19459266999911,54501.62992272 2022-10-11,23:00:15.000,284,11048859,-795,0,1665529214,13063.564594489995,125.17344528000103,54501.67883256 2022-10-11,23:00:16.000,284,11048857,-795,0,1665529215,13063.625221279995,125.13819963000424,54501.59498712001 2022-10-11,23:00:17.000,284,11048870,-795,0,1665529216,13063.67237544999,125.10295398000017,54501.63690984001 2022-10-11,23:00:18.000,284,11048848,-795,0,1665529217,13063.793629029991,125.08885572000145,54501.81857496 2022-10-11,23:00:19.000,284,11048850,-795,0,1665529218,13063.860992130001,125.06770833000337,54501.81857496 2022-10-11,23:00:20.000,284,11048875,-795,0,1665529219,13063.874464749992,125.07475746000273,54501.74870376 2022-10-11,23:00:21.000,284,11048815,-795,0,1665529220,13063.955300469992,125.00426616000186,54501.74870376 2022-10-11,23:00:22.000,284,11048872,-795,0,1665529221,13064.022663570002,124.96902050999779,54501.790626480004 2022-10-11,23:00:23.000,284,11048878,-795,0,1665529222,13064.036136189992,124.96902050999779,54501.7976136 2022-10-11,23:00:24.000,284,11048868,-795,0,1665529223,13064.069817739997,124.94787311999971,54501.7277424 2022-10-11,23:00:25.000,284,11048916,-795,0,1665529224,13064.123708220002,124.96902050999779,54501.72075528 2022-10-11,23:00:26.000,284,11048848,-795,0,1665529225,13064.150653459998,124.94787311999971,54501.77665224 2022-10-11,23:00:27.000,284,11048799,-795,0,1665529226,13064.197807629993,124.92672573000164,54501.80460072001 2022-10-11,23:00:28.000,284,11048817,-795,0,1665529227,13064.191071319998,124.95492224999907,54501.75569088001 2022-10-11,23:00:29.000,284,11048839,-715,0,1665529228,13064.211280249998,124.95492224999907,54501.76966512 2022-10-11,23:00:30.000,284,11048861,-795,0,1665529229,13064.177598699993,124.98311877000378,54501.68581968001 2022-10-11,23:00:31.000,284,11048846,-795,0,1665529230,13064.184335010003,124.98311877000378,54501.75569088001 2022-10-11,23:00:32.000,284,11048928,-795,0,1665529231,13064.258434419993,124.9972170300025,54501.92338176001 2022-10-11,23:00:33.000,284,11048902,-795,0,1665529232,13064.312324899998,125.00426616000186,54501.98626584 2022-10-11,23:00:34.000,284,11048894,-795,0,1665529233,13064.332533829998,125.03951180999866,54501.96530448 2022-10-11,23:00:35.000,284,11048821,-795,0,1665529234,13064.332533829998,125.03951180999866,54501.94434312 2022-10-11,23:00:36.000,284,11048881,-795,0,1665529235,13064.292115969998,125.13115050000488,54501.87447192 2022-10-11,23:00:37.000,284,11048819,-795,0,1665529236,13064.265170729988,125.12410136999824,54501.89543328 2022-10-11,23:00:38.000,284,11048880,-795,0,1665529237,13064.325797519989,125.0959048500008,54501.96530448 2022-10-11,23:00:39.000,284,11048859,-795,0,1665529238,13064.319061209993,125.11000310999952,54501.979278720006 2022-10-11,23:00:40.000,284,11048873,-795,0,1665529239,13064.319061209993,125.12410136999824,54502.01421432 2022-10-11,23:00:41.000,284,11048894,-795,0,1665529240,13064.325797519989,125.08885572000145,54502.02120144001 2022-10-11,23:00:42.000,284,11048870,-795,0,1665529241,13064.393160619999,125.08180659000209,54502.11902112001 2022-10-11,23:00:43.000,284,11048857,-795,0,1665529242,13064.440314789994,125.04656093999802,54502.06312416 2022-10-11,23:00:44.000,284,11048873,-795,0,1665529243,13064.46726002999,125.04656093999802,54502.05613704 2022-10-11,23:00:45.000,284,11048903,-795,0,1665529244,13064.46726002999,125.01836442000058,54502.0072272 2022-10-11,23:00:46.000,284,11048904,-795,0,1665529245,13064.561568369994,124.9972170300025,54501.99325296 2022-10-11,23:00:47.000,284,11048852,-795,0,1665529246,13064.61545885,124.98311877000378,54502.11902112001 2022-10-11,23:00:48.000,284,11048844,-795,0,1665529247,13064.703030879995,124.92672573000164,54502.16094384 2022-10-11,23:00:49.000,284,11048886,-795,0,1665529248,13064.703030879995,124.8985292100042,54502.10504688 2022-10-11,23:00:50.000,284,11048885,-795,0,1665529249,13064.763657669995,124.86328356000013,54502.126008240004 2022-10-11,23:00:51.000,284,11048781,-795,0,1665529250,13064.81081183999,124.81393965000461,54502.146969600006 2022-10-11,23:00:52.000,284,11048864,-795,0,1665529251,13064.864702319996,124.79279225999926,54502.16793096001 2022-10-11,23:00:53.000,284,11048889,-795,0,1665529252,13064.925329109996,124.80689051999798,54502.1819052 2022-10-11,23:00:54.000,284,11048852,-795,0,1665529253,13064.864702319996,124.84918530000141,54502.11902112001 2022-10-11,23:00:55.000,284,11048843,-795,0,1665529254,13064.864702319996,124.83508704000269,54502.07011128001 2022-10-11,23:00:56.000,284,11048836,-795,0,1665529255,13064.925329109996,124.80689051999798,54502.16793096001 2022-10-11,23:00:57.000,284,11048855,-795,0,1665529256,13064.905120179996,124.82803791000333,54502.20286656 2022-10-11,23:00:58.000,284,11048869,-795,0,1665529257,13064.925329109996,124.82803791000333,54502.244789280005 2022-10-11,23:00:59.000,284,11048822,-795,0,1665529258,13064.87143862999,124.8844309499982,54502.25876352001 2022-10-11,23:01:00.000,284,11048845,-795,0,1665529259,13064.85796601,124.89148008000484,54502.16094384 2022-10-11,23:01:01.000,284,11048887,-795,0,1665529260,13064.79733922,124.933774860001,54502.10504688 2022-10-11,23:01:02.000,284,11048878,-795,0,1665529261,13064.804075529995,124.91967660000228,54502.146969600006 2022-10-11,23:01:03.000,284,11048825,-795,0,1665529262,13064.85122969999,124.94082399000035,54502.17491808 2022-10-11,23:01:04.000,284,11048880,-795,0,1665529263,13064.864702319996,124.94082399000035,54502.3216476 2022-10-11,23:01:05.000,284,11048874,-795,0,1665529264,13064.89838387,124.94082399000035,54502.27972488 2022-10-11,23:01:06.000,284,11048877,-795,0,1665529265,13064.952274349991,124.91967660000228,54502.314660480006 2022-10-11,23:01:07.000,284,11048775,-795,0,1665529266,13064.89164755999,124.92672573000164,54502.16793096001 2022-10-11,23:01:08.000,284,11048893,-795,0,1665529267,13065.012901139991,124.8985292100042,54502.22382792 2022-10-11,23:01:09.000,284,11048858,-795,0,1665529268,13064.992692209991,124.8844309499982,54502.16793096001 2022-10-11,23:01:10.000,284,11048886,-795,0,1665529269,13065.046582689996,124.87738181999885,54502.195879440005 2022-10-11,23:01:11.000,284,11048883,-795,0,1665529270,13065.066791619996,124.83508704000269,54502.25876352001 2022-10-11,23:01:12.000,284,11048869,-795,0,1665529271,13065.262144610002,124.79279225999926,54502.38453168001 2022-10-11,23:01:13.000,284,11048887,-795,0,1665529272,13065.268880919997,124.79279225999926,54502.38453168001 2022-10-11,23:01:14.000,284,11048812,-795,0,1665529273,13065.336244019993,124.75754661000246,54502.43344152001 2022-10-11,23:01:15.000,284,11048825,-795,0,1665529274,13065.410343429998,124.76459574000182,54502.46837712 2022-10-11,23:01:16.000,284,11048824,-795,0,1665529275,13065.457497599993,124.73639922000439,54502.44741576 2022-10-11,23:01:17.000,284,11048844,-795,0,1665529276,13065.423816050003,124.75754661000246,54502.34959608 2022-10-11,23:01:18.000,284,11048852,-795,0,1665529277,13065.444024979988,124.7504974800031,54502.34959608 2022-10-11,23:01:19.000,284,11048896,-795,0,1665529278,13065.531597009998,124.82803791000333,54502.531261200005 2022-10-11,23:01:20.000,284,11048849,-795,0,1665529279,13065.538333319993,124.79984138999862,54502.45440288001 2022-10-11,23:01:21.000,284,11048860,-795,0,1665529280,13065.592223799998,124.83508704000269,54502.48933848 2022-10-11,23:01:22.000,284,11048867,-795,0,1665529281,13065.673059519999,124.83508704000269,54502.58715816 2022-10-11,23:01:23.000,284,11048823,-795,0,1665529282,13065.625905349989,124.91262747000292,54502.580171040005 2022-10-11,23:01:24.000,284,11048880,-795,0,1665529283,13065.598960109994,124.94787311999971,54502.60811952 2022-10-11,23:01:25.000,284,11048874,-795,0,1665529284,13065.639377969994,124.97606964000443,54502.67100360001 2022-10-11,23:01:26.000,284,11048897,-795,0,1665529285,13065.605696419989,125.00426616000186,54502.51728696 2022-10-11,23:01:27.000,284,11048883,-795,0,1665529286,13065.612432729999,125.04656093999802,54502.55920968 2022-10-11,23:01:28.000,284,11048848,-795,0,1665529287,13065.632641659999,125.06065920000401,54502.73388768 2022-10-11,23:01:29.000,284,11048882,-795,0,1665529288,13065.652850589999,125.07475746000273,54502.71292632 2022-10-11,23:01:30.000,284,11048911,-795,0,1665529289,13065.632641659999,125.10295398000017,54502.67100360001 2022-10-11,23:01:31.000,284,11048849,-795,0,1665529290,13065.652850589999,125.07475746000273,54502.73388768 2022-10-11,23:01:32.000,284,11048882,-795,0,1665529291,13065.659586899994,125.05361007000465,54502.747861920005 2022-10-11,23:01:33.000,284,11048873,-795,0,1665529292,13065.639377969994,125.06770833000337,54502.76882328001 2022-10-11,23:01:34.000,284,11048888,-795,0,1665529293,13065.592223799998,125.08180659000209,54502.65702936 2022-10-11,23:01:35.000,284,11048863,-795,0,1665529294,13065.585487489989,124.99016790000314,54502.66401648 2022-10-11,23:01:36.000,284,11048850,-795,0,1665529295,13065.632641659999,124.95492224999907,54502.76183616001 2022-10-11,23:01:37.000,284,11048852,-795,0,1665529296,13065.679795829994,124.933774860001,54502.747861920005 2022-10-11,23:01:38.000,284,11048867,-795,0,1665529297,13065.68653213999,124.91967660000228,54502.72690056 2022-10-11,23:01:39.000,284,11048819,-795,0,1665529298,13065.652850589999,124.91262747000292,54502.71292632 2022-10-11,23:01:40.000,284,11048837,-795,0,1665529299,13065.625905349989,124.87738181999885,54502.68497784 2022-10-11,23:01:41.000,284,11048843,-795,0,1665529300,13065.545069629989,124.8844309499982,54502.67100360001 2022-10-11,23:01:42.000,284,11048830,-795,0,1665529301,13065.605696419989,124.82098878000397,54502.60811952 2022-10-11,23:01:43.000,284,11048887,-795,0,1665529302,13065.565278559989,124.79984138999862,54502.76183616001 2022-10-11,23:01:44.000,284,11048902,-795,0,1665529303,13065.511388079998,124.82803791000333,54502.64305512001 2022-10-11,23:01:45.000,284,11048822,-795,0,1665529304,13065.518124389993,124.81393965000461,54502.67100360001 2022-10-11,23:01:46.000,284,11048851,-795,0,1665529305,13065.497915459993,124.77869400000054,54502.71292632 2022-10-11,23:01:47.000,284,11048852,-795,0,1665529306,13065.444024979988,124.81393965000461,54502.747861920005 2022-10-11,23:01:48.000,284,11048867,-795,0,1665529307,13065.484442839988,124.75754661000246,54502.69196496001 2022-10-11,23:01:49.000,284,11048858,-795,0,1665529308,13065.437288669993,124.74344835000375,54502.76882328001 2022-10-11,23:01:50.000,284,11048842,-795,0,1665529309,13065.457497599993,124.7857431299999,54502.67799072 2022-10-11,23:01:51.000,284,11048875,-795,0,1665529310,13065.417079739993,124.74344835000375,54502.69196496001 2022-10-11,23:01:52.000,284,11048835,-795,0,1665529311,13065.444024979988,124.73639922000439,54502.71991344001 2022-10-11,23:01:53.000,284,11048843,-795,0,1665529312,13065.518124389993,124.71525182999903,54502.78279752 2022-10-11,23:01:54.000,284,11048874,-795,0,1665529313,13065.524860699988,124.71525182999903,54502.85266872 2022-10-11,23:01:55.000,284,11048829,-795,0,1665529314,13065.558542249993,124.67295705000288,54502.8806172 2022-10-11,23:01:56.000,284,11048885,-795,0,1665529315,13065.558542249993,124.67295705000288,54502.796771760004 2022-10-11,23:01:57.000,284,11048912,-795,0,1665529316,13065.565278559989,124.6518096600048,54502.78279752 2022-10-11,23:01:58.000,284,11048897,-795,0,1665529317,13065.612432729999,124.66590792000352,54502.82472024 2022-10-11,23:01:59.000,284,11048894,-795,0,1665529318,13065.673059519999,124.64476052999817,54502.88760432001 2022-10-11,23:02:00.000,284,11048845,-795,0,1665529319,13065.713477379999,124.66590792000352,54502.8456816 2022-10-11,23:02:01.000,284,11048866,-795,0,1665529320,13065.720213689994,124.67295705000288,54502.817733120006 2022-10-11,23:02:02.000,284,11048843,-795,0,1665529321,13065.801049409994,124.66590792000352,54502.88760432001 2022-10-11,23:02:03.000,284,11048843,-795,0,1665529322,13065.83473096,124.64476052999817,54502.915552800005 2022-10-11,23:02:04.000,284,11048859,-795,0,1665529323,13065.821258339995,124.68000618000224,54502.8456816 2022-10-11,23:02:05.000,284,11048875,-795,0,1665529324,13065.801049409994,124.67295705000288,54502.76882328001 2022-10-11,23:02:06.000,284,11048878,-795,0,1665529325,13065.841467269995,124.70115357000032,54502.83170736 2022-10-11,23:02:07.000,284,11048888,-795,0,1665529326,13065.82799464999,124.71525182999903,54502.88760432001 2022-10-11,23:02:08.000,284,11048873,-795,0,1665529327,13065.82799464999,124.72230095999839,54502.92253992 2022-10-11,23:02:09.000,284,11048848,-795,0,1665529328,13065.77410417,124.73639922000439,54502.90856568001 2022-10-11,23:02:10.000,284,11048865,-795,0,1665529329,13065.693268449999,124.68000618000224,54502.747861920005 2022-10-11,23:02:11.000,284,11048886,-795,0,1665529330,13065.70674106999,124.72230095999839,54502.88760432001 2022-10-11,23:02:12.000,284,11048879,-795,0,1665529331,13065.693268449999,124.72230095999839,54502.8806172 2022-10-11,23:02:13.000,284,11048835,-795,0,1665529332,13065.632641659999,124.74344835000375,54502.9504884 2022-10-11,23:02:14.000,284,11048849,-795,0,1665529333,13065.605696419989,124.77869400000054,54502.78978464001 2022-10-11,23:02:15.000,284,11048847,-795,0,1665529334,13065.572014869998,124.79984138999862,54502.76183616001 2022-10-11,23:02:16.000,284,11048873,-795,0,1665529335,13065.585487489989,124.85623443000077,54502.90856568001 2022-10-11,23:02:17.000,284,11048868,-795,0,1665529336,13065.605696419989,124.83508704000269,54502.95747552001 2022-10-11,23:02:18.000,284,11048860,-795,0,1665529337,13065.592223799998,124.8985292100042,54502.88760432001 2022-10-11,23:02:19.000,284,11048893,-795,0,1665529338,13065.572014869998,124.8985292100042,54502.78279752 2022-10-11,23:02:20.000,284,11048860,-795,0,1665529339,13065.659586899994,124.92672573000164,54502.7758104 2022-10-11,23:02:21.000,284,11048834,-635,0,1665529340,13065.659586899994,124.92672573000164,54502.81074600001 2022-10-11,23:02:22.000,284,11048881,-795,0,1665529341,13065.760631549994,124.9972170300025,54502.8456816 2022-10-11,23:02:23.000,284,11048844,-795,0,1665529342,13065.80778571999,125.01131529000122,54502.92253992 2022-10-11,23:02:24.000,284,11048816,-795,0,1665529343,13065.821258339995,125.02541354999994,54502.89459144 2022-10-11,23:02:25.000,284,11048829,-795,0,1665529344,13065.87514882,125.04656093999802,54502.866642960005 2022-10-11,23:02:26.000,284,11048847,-795,0,1665529345,13065.97619347,125.06065920000401,54502.9504884 2022-10-11,23:02:27.000,284,11048883,-795,0,1665529346,13065.982929779995,125.06065920000401,54502.9504884 2022-10-11,23:02:28.000,284,11048833,-795,0,1665529347,13065.9964024,125.0959048500008,54502.915552800005 2022-10-11,23:02:29.000,284,11048866,-795,0,1665529348,13065.98966608999,125.1452487600036,54502.97144976 2022-10-11,23:02:30.000,284,11048838,-795,0,1665529349,13065.96945715999,125.13819963000424,54502.90856568001 2022-10-11,23:02:31.000,284,11048877,-795,0,1665529350,13065.98966608999,125.15229789000296,54502.97144976 2022-10-11,23:02:32.000,284,11048861,-795,0,1665529351,13066.03008394999,125.16639615000167,54503.034333840005 2022-10-11,23:02:33.000,284,11048857,-795,0,1665529352,13065.98966608999,125.18049441000039,54503.0203596 2022-10-11,23:02:34.000,284,11048841,-795,0,1665529353,13065.88862143999,125.2791822299987,54502.9504884 2022-10-11,23:02:35.000,284,11048894,-795,0,1665529354,13065.841467269995,125.29328049000469,54502.85965584001 2022-10-11,23:02:36.000,284,11048859,-715,0,1665529355,13065.861676199995,125.35672265999892,54502.93651416001 2022-10-11,23:02:37.000,284,11048864,-795,0,1665529356,13065.89535775,125.31442788000277,54502.985424000006 2022-10-11,23:02:38.000,284,11048897,-795,0,1665529357,13065.86841250999,125.25803484000062,54502.99939824 2022-10-11,23:02:39.000,284,11048857,-795,0,1665529358,13065.720213689994,125.18754353999975,54503.12516640001 2022-10-11,23:02:40.000,284,11048865,-795,0,1665529359,13065.632641659999,125.16639615000167,54503.04132096 2022-10-11,23:02:41.000,284,11048854,-795,0,1665529360,13065.578751179994,125.18049441000039,54503.06926944 2022-10-11,23:02:42.000,284,11048854,-795,0,1665529361,13065.484442839988,125.16639615000167,54503.13914064 2022-10-11,23:02:43.000,284,11048900,-795,0,1665529362,13065.390134499998,125.13819963000424,54503.09721792001 2022-10-11,23:02:44.000,284,11048861,-795,0,1665529363,13065.248671989997,125.18049441000039,54503.06228232 2022-10-11,23:02:45.000,284,11048879,-795,0,1665529364,13065.154363649992,125.16639615000167,54502.985424000006 2022-10-11,23:02:46.000,284,11048882,-795,0,1665529365,13065.107209479997,125.10295398000017,54502.94350128 2022-10-11,23:02:47.000,284,11048854,-795,0,1665529366,13065.080264240001,125.11000310999952,54502.99241112 2022-10-11,23:02:48.000,284,11048853,-795,0,1665529367,13065.060055310001,125.0959048500008,54503.02734672001 2022-10-11,23:02:49.000,284,11048837,-795,0,1665529368,13064.952274349991,125.0959048500008,54502.964462640004 2022-10-11,23:02:50.000,284,11048834,-795,0,1665529369,13064.93880173,125.07475746000273,54502.94350128 2022-10-11,23:02:51.000,284,11048874,-795,0,1665529370,13064.884911249996,125.01836442000058,54502.87363008 2022-10-11,23:02:52.000,284,11048855,-795,0,1665529371,13064.85796601,125.02541354999994,54502.88760432001 2022-10-11,23:02:53.000,284,11048889,-795,0,1665529372,13064.87817494,125.01836442000058,54502.88760432001 2022-10-11,23:02:54.000,284,11048866,-795,0,1665529373,13064.87143862999,124.99016790000314,54502.8806172 2022-10-11,23:02:55.000,284,11048847,-795,0,1665529374,13064.83775708,124.96902050999779,54502.81074600001 2022-10-11,23:02:56.000,284,11048873,-795,0,1665529375,13064.79733922,124.99016790000314,54502.85965584001 2022-10-11,23:02:57.000,284,11048868,-795,0,1665529376,13064.884911249996,124.95492224999907,54502.93651416001 2022-10-11,23:02:58.000,284,11048850,-795,0,1665529377,13064.83102076999,125.01836442000058,54502.85965584001 2022-10-11,23:02:59.000,284,11048866,-795,0,1665529378,13064.844493389995,124.99016790000314,54502.796771760004 2022-10-11,23:03:00.000,284,11048870,-795,0,1665529379,13064.783866599995,125.01836442000058,54502.7059392 2022-10-11,23:03:01.000,284,11048837,-795,0,1665529380,13064.79733922,125.02541354999994,54502.629080880004 2022-10-11,23:03:02.000,284,11048832,-795,0,1665529381,13064.85122969999,125.05361007000465,54502.81074600001 2022-10-11,23:03:03.000,284,11048863,-795,0,1665529382,13064.89164755999,125.08885572000145,54502.90157856 2022-10-11,23:03:04.000,284,11048828,-795,0,1665529383,13064.9185928,125.15229789000296,54502.915552800005 2022-10-11,23:03:05.000,284,11048889,-795,0,1665529384,13064.905120179996,125.15934702000231,54502.8806172 2022-10-11,23:03:06.000,284,11048868,-795,0,1665529385,13064.89164755999,125.20869092999783,54502.83170736 2022-10-11,23:03:07.000,284,11048864,-795,0,1665529386,13064.972483279991,125.25803484000062,54502.90856568001 2022-10-11,23:03:08.000,284,11048818,-795,0,1665529387,13064.965746969996,125.31442788000277,54502.94350128 2022-10-11,23:03:09.000,284,11048874,-795,0,1665529388,13065.026373759996,125.391968310003,54502.94350128 2022-10-11,23:03:10.000,284,11048863,-795,0,1665529389,13065.046582689996,125.41311570000107,54502.94350128 2022-10-11,23:03:11.000,284,11048874,-795,0,1665529390,13065.006164829996,125.49770526000066,54502.83869448001 2022-10-11,23:03:12.000,284,11048819,-795,0,1665529391,13064.945538039996,125.5540983000028,54502.81074600001 2022-10-11,23:03:13.000,284,11048835,-795,0,1665529392,13064.992692209991,125.59639307999896,54502.80375888 2022-10-11,23:03:14.000,284,11048864,-795,0,1665529393,13064.972483279991,125.61754047000431,54502.94350128 2022-10-11,23:03:15.000,284,11048866,-795,0,1665529394,13064.945538039996,125.72327742000198,54502.866642960005 2022-10-11,23:03:16.000,284,11048898,-795,0,1665529395,13064.952274349991,125.77967046000413,54502.915552800005 2022-10-11,23:03:17.000,284,11048877,-795,0,1665529396,13064.91185648999,125.81491611000092,54502.81074600001 2022-10-11,23:03:18.000,284,11048838,-795,0,1665529397,13064.945538039996,125.86426002000371,54502.88760432001 2022-10-11,23:03:19.000,284,11048848,-795,0,1665529398,13064.9185928,125.91360392999923,54502.964462640004 2022-10-11,23:03:20.000,284,11048882,-795,0,1665529399,13064.81081183999,125.97704610000073,54502.78978464001 2022-10-11,23:03:21.000,284,11048864,-755,0,1665529400,13064.87817494,125.99114435999945,54502.83869448001 2022-10-11,23:03:22.000,284,11048889,-795,0,1665529401,13064.804075529995,126.05458653000096,54502.93651416001 2022-10-11,23:03:23.000,284,11048847,-795,0,1665529402,13064.884911249996,126.06163566000032,54502.95747552001 2022-10-11,23:03:24.000,284,11048892,-795,0,1665529403,13064.81081183999,126.11802870000247,54502.97843688001 2022-10-11,23:03:25.000,284,11048898,-795,0,1665529404,13064.783866599995,126.11802870000247,54502.985424000006 2022-10-11,23:03:26.000,284,11048868,-795,0,1665529405,13064.67608564,126.16737260999798,54502.92952704001 2022-10-11,23:03:27.000,284,11048851,-795,0,1665529406,13064.63566778,126.17442174000462,54502.89459144 2022-10-11,23:03:28.000,284,11048864,-795,0,1665529407,13064.662613019995,126.21671652000077,54503.06926944 2022-10-11,23:03:29.000,284,11048876,-795,0,1665529408,13064.55483206,126.23081477999949,54503.034333840005 2022-10-11,23:03:30.000,284,11048849,-795,0,1665529409,13064.54809574999,126.27310956000292,54503.0203596 2022-10-11,23:03:31.000,284,11048843,-795,0,1665529410,13064.521150509994,126.24491303999821,54503.02734672001 2022-10-11,23:03:32.000,284,11048852,-795,0,1665529411,13064.440314789994,126.2590113000042,54502.94350128 2022-10-11,23:03:33.000,284,11048891,-795,0,1665529412,13064.413369549999,126.26606043000356,54502.964462640004 2022-10-11,23:03:34.000,284,11048894,-795,0,1665529413,13064.325797519989,126.28720782000164,54502.8806172 2022-10-11,23:03:35.000,284,11048891,-795,0,1665529414,13064.292115969998,126.27310956000292,54502.85965584001 2022-10-11,23:03:36.000,284,11048906,-795,0,1665529415,13064.339270139993,126.2590113000042,54502.95747552001 2022-10-11,23:03:37.000,284,11048859,-795,0,1665529416,13064.298852279993,126.25196217000484,54502.9504884 2022-10-11,23:03:38.000,284,11048886,-795,0,1665529417,13064.271907039998,126.23786390999885,54502.9504884 2022-10-11,23:03:39.000,284,11048813,-795,0,1665529418,13064.177598699993,126.25196217000484,54502.83869448001 2022-10-11,23:03:40.000,284,11048861,-795,0,1665529419,13064.083290360002,126.2590113000042,54502.75484904 2022-10-11,23:03:41.000,284,11048816,-795,0,1665529420,13064.076554049992,126.23081477999949,54502.73388768 2022-10-11,23:03:42.000,284,11048847,-795,0,1665529421,13064.076554049992,126.2590113000042,54502.74087480001 2022-10-11,23:03:43.000,284,11048874,-795,0,1665529422,13064.029399879997,126.28015869000228,54502.76183616001 2022-10-11,23:03:44.000,284,11048913,-795,0,1665529423,13063.968773089997,126.28015869000228,54502.67100360001 2022-10-11,23:03:45.000,284,11048887,-795,0,1665529424,13063.955300469992,126.27310956000292,54502.65702936 2022-10-11,23:03:46.000,284,11048855,-795,0,1665529425,13063.995718329992,126.28015869000228,54502.76882328001 2022-10-11,23:03:47.000,284,11048797,-795,0,1665529426,13064.069817739997,126.28720782000164,54502.69196496001 2022-10-11,23:03:48.000,284,11048828,-795,0,1665529427,13064.029399879997,126.30130608000036,54502.75484904 2022-10-11,23:03:49.000,284,11048851,-795,0,1665529428,13064.049608809997,126.28015869000228,54502.75484904 2022-10-11,23:03:50.000,284,11048833,-795,0,1665529429,13064.042872500002,126.28720782000164,54502.65702936 2022-10-11,23:03:51.000,284,11048864,-795,0,1665529430,13064.029399879997,126.28720782000164,54502.67100360001 2022-10-11,23:03:52.000,284,11048869,-795,0,1665529431,13064.022663570002,126.28015869000228,54502.68497784 2022-10-11,23:03:53.000,284,11048807,-795,0,1665529432,13064.036136189992,126.30835520999972,54502.75484904 2022-10-11,23:03:54.000,284,11048867,-795,0,1665529433,13064.036136189992,126.32245346999844,54502.76882328001 2022-10-11,23:03:55.000,284,11048869,-795,0,1665529434,13064.022663570002,126.32245346999844,54502.69196496001 2022-10-11,23:03:56.000,284,11048829,-795,0,1665529435,13064.056345119992,126.35769912000251,54502.698952080005 2022-10-11,23:03:57.000,284,11048819,-795,0,1665529436,13064.056345119992,126.33655173000443,54502.73388768 2022-10-11,23:03:58.000,284,11048872,-795,0,1665529437,13064.076554049992,126.35769912000251,54502.76183616001 2022-10-11,23:03:59.000,284,11048855,-795,0,1665529438,13064.036136189992,126.37884651000059,54502.83869448001 2022-10-11,23:04:00.000,284,11048862,-795,0,1665529439,13064.083290360002,126.37884651000059,54502.796771760004 2022-10-11,23:04:01.000,284,11048848,-795,0,1665529440,13064.083290360002,126.40704302999802,54502.75484904 2022-10-11,23:04:02.000,284,11048864,-795,0,1665529441,13064.143917150002,126.37179738000123,54502.81074600001 2022-10-11,23:04:03.000,284,11048840,-795,0,1665529442,13064.083290360002,126.39999389999866,54502.80375888 2022-10-11,23:04:04.000,284,11048858,-795,0,1665529443,13064.116971909993,126.42819042000338,54502.81074600001 2022-10-11,23:04:05.000,284,11048891,-795,0,1665529444,13064.063081430002,126.46343607000017,54502.68497784 2022-10-11,23:04:06.000,284,11048893,-795,0,1665529445,13064.056345119992,126.5057308500036,54502.64305512001 2022-10-11,23:04:07.000,284,11048897,-795,0,1665529446,13064.042872500002,126.5409765000004,54502.76183616001 2022-10-11,23:04:08.000,284,11048875,-795,0,1665529447,13064.103499290002,126.5409765000004,54502.76882328001 2022-10-11,23:04:09.000,284,11048847,-795,0,1665529448,13064.137180839993,126.54802562999976,54502.747861920005 2022-10-11,23:04:10.000,284,11048879,-795,0,1665529449,13064.103499290002,126.56212388999847,54502.74087480001 2022-10-11,23:04:11.000,284,11048793,-795,0,1665529450,13064.184335010003,126.62556605999998,54502.747861920005 2022-10-11,23:04:12.000,284,11048880,-795,0,1665529451,13064.177598699993,126.67490997000277,54502.698952080005 2022-10-11,23:04:13.000,284,11048843,-795,0,1665529452,13064.150653459998,126.73130300999765,54502.747861920005 2022-10-11,23:04:14.000,284,11048865,-795,0,1665529453,13064.116971909993,126.7876960499998,54502.650042240006 2022-10-11,23:04:15.000,284,11048904,-795,0,1665529454,13064.116971909993,126.87933473999874,54502.65702936 2022-10-11,23:04:16.000,284,11048871,-795,0,1665529455,13064.049608809997,126.96392429999833,54502.64305512001 2022-10-11,23:04:17.000,284,11048852,-795,0,1665529456,13064.056345119992,126.95687516999897,54502.74087480001 2022-10-11,23:04:18.000,284,11048857,-795,0,1665529457,13064.049608809997,126.98507169000368,54502.65702936 2022-10-11,23:04:19.000,284,11048838,-795,0,1665529458,13064.063081430002,126.94277691000025,54502.636068 2022-10-11,23:04:20.000,284,11048864,-795,0,1665529459,13064.036136189992,126.98507169000368,54502.412480160005 2022-10-11,23:04:21.000,284,11048886,-795,0,1665529460,13064.029399879997,127.07671038000262,54502.23081504 2022-10-11,23:04:22.000,284,11048855,-795,0,1665529461,13064.063081430002,127.23179124000308,54502.52427408001 2022-10-11,23:04:23.000,284,11048831,-795,0,1665529462,13063.975509399992,127.35867557999882,54502.5661968 2022-10-11,23:04:24.000,284,11048873,-795,0,1665529463,13063.867728439996,127.36572470999818,54502.53824832 2022-10-11,23:04:25.000,284,11048895,-795,0,1665529464,13063.73973855,127.39392123000289,54502.650042240006 2022-10-11,23:04:26.000,284,11048871,-795,0,1665529465,13063.726265929996,127.42211775000033,54502.7059392 2022-10-11,23:04:27.000,284,11048813,-795,0,1665529466,13063.61848497,127.4080194900016,54502.66401648 2022-10-11,23:04:28.000,284,11048867,-795,0,1665529467,13063.544385559995,127.38687210000353,54502.66401648 2022-10-11,23:04:29.000,284,11048883,-795,0,1665529468,13063.47702246,127.37982297000417,54502.698952080005 2022-10-11,23:04:30.000,284,11048867,-795,0,1665529469,13063.402923049995,127.3093316700033,54502.650042240006 2022-10-11,23:04:31.000,284,11048863,-795,0,1665529470,13063.322087329994,127.33752819000074,54502.62209376001 2022-10-11,23:04:32.000,284,11048931,-795,0,1665529471,13063.295142089999,127.26703688999987,54502.76882328001 2022-10-11,23:04:33.000,284,11048850,-795,0,1665529472,13063.32882363999,127.196545589999,54502.72690056 2022-10-11,23:04:34.000,284,11048859,-795,0,1665529473,13063.28840577999,127.14720168000349,54502.747861920005 2022-10-11,23:04:35.000,284,11048832,-795,0,1665529474,13063.207570059989,127.09080864000134,54502.60811952 2022-10-11,23:04:36.000,284,11048863,-795,0,1665529475,13063.167152199989,127.02736646999983,54502.580171040005 2022-10-11,23:04:37.000,284,11048833,-795,0,1665529476,13063.119998029993,126.9991699500024,54502.50331272001 2022-10-11,23:04:38.000,284,11048871,-795,0,1665529477,13063.167152199989,126.93572778000089,54502.66401648 2022-10-11,23:04:39.000,284,11048834,-795,0,1665529478,13063.167152199989,126.89343300000473,54502.53824832 2022-10-11,23:04:40.000,284,11048900,-795,0,1665529479,13063.214306369999,126.8511382200013,54502.55920968 2022-10-11,23:04:41.000,284,11048877,-795,0,1665529480,13063.234515299999,126.80884343999787,54502.65702936 2022-10-11,23:04:42.000,284,11048887,-795,0,1665529481,13063.295142089999,126.78064692000044,54502.67100360001 2022-10-11,23:04:43.000,284,11048806,-795,0,1665529482,13063.33555995,126.78064692000044,54502.58715816 2022-10-11,23:04:44.000,284,11048872,-795,0,1665529483,13063.30861470999,126.71720474999893,54502.4963256 2022-10-11,23:04:45.000,284,11048851,-795,0,1665529484,13063.342296259994,126.752450400003,54502.55920968 2022-10-11,23:04:46.000,284,11048904,-795,0,1665529485,13063.443340909995,126.72425387999829,54502.580171040005 2022-10-11,23:04:47.000,284,11048833,-795,0,1665529486,13063.463549839995,126.73130300999765,54502.580171040005 2022-10-11,23:04:48.000,284,11048870,-795,0,1665529487,13063.51070400999,126.70310649000021,54502.65702936 2022-10-11,23:04:49.000,284,11048887,-795,0,1665529488,13063.605012349995,126.74540127000364,54502.57318392001 2022-10-11,23:04:50.000,284,11048861,-795,0,1665529489,13063.645430209996,126.752450400003,54502.629080880004 2022-10-11,23:04:51.000,284,11048854,-795,0,1665529490,13063.746474859996,126.76654866000172,54502.65702936 2022-10-11,23:04:52.000,284,11048873,-795,0,1665529491,13063.813837959991,126.80179430999851,54502.66401648 2022-10-11,23:04:53.000,284,11048868,-795,0,1665529492,13063.894673679992,126.80884343999787,54502.69196496001 2022-10-11,23:04:54.000,284,11048862,-795,0,1665529493,13063.941827850002,126.80884343999787,54502.59414528001 2022-10-11,23:04:55.000,284,11048871,-795,0,1665529494,13064.002454640002,126.80179430999851,54502.61510664 2022-10-11,23:04:56.000,284,11048873,-795,0,1665529495,13064.103499290002,126.78064692000044,54502.78279752 2022-10-11,23:04:57.000,284,11048858,-795,0,1665529496,13064.137180839993,126.78064692000044,54502.83170736 2022-10-11,23:04:58.000,284,11048883,-795,0,1665529497,13064.157389769993,126.75949953000236,54502.80375888 2022-10-11,23:04:59.000,284,11048862,-795,0,1665529498,13064.157389769993,126.79474517999915,54502.82472024 2022-10-11,23:05:00.000,284,11048892,-795,0,1665529499,13064.110235599997,126.77359779000108,54502.71292632 2022-10-11,23:05:01.000,284,11048818,-795,0,1665529500,13064.002454640002,126.73130300999765,54502.698952080005 2022-10-11,23:05:02.000,284,11048903,-795,0,1665529501,13064.036136189992,126.73130300999765,54502.75484904 2022-10-11,23:05:03.000,284,11048850,-795,0,1665529502,13063.988982019997,126.73130300999765,54502.73388768 2022-10-11,23:05:04.000,284,11048862,-795,0,1665529503,13063.962036780002,126.752450400003,54502.71991344001 2022-10-11,23:05:05.000,284,11048873,-795,0,1665529504,13063.982245710002,126.71720474999893,54502.747861920005 2022-10-11,23:05:06.000,284,11048869,-795,0,1665529505,13064.096762979992,126.752450400003,54502.82472024 2022-10-11,23:05:07.000,284,11048785,-795,0,1665529506,13064.103499290002,126.752450400003,54502.74087480001 2022-10-11,23:05:08.000,284,11048874,-795,0,1665529507,13064.137180839993,126.77359779000108,54502.73388768 2022-10-11,23:05:09.000,284,11048844,-795,0,1665529508,13064.116971909993,126.7876960499998,54502.636068 2022-10-11,23:05:10.000,284,11048876,-795,0,1665529509,13064.164126080002,126.79474517999915,54502.68497784 2022-10-11,23:05:11.000,284,11048860,-795,0,1665529510,13064.231489179998,126.90753126000345,54502.650042240006 2022-10-11,23:05:12.000,284,11048863,-795,0,1665529511,13064.339270139993,126.91458039000281,54502.747861920005 2022-10-11,23:05:13.000,284,11048891,-795,0,1665529512,13064.379687999994,126.95687516999897,54502.747861920005 2022-10-11,23:05:14.000,284,11048845,-795,0,1665529513,13064.447051099989,127.00621908000176,54502.74087480001 2022-10-11,23:05:15.000,284,11048821,-795,0,1665529514,13064.433578479999,127.09080864000134,54502.67100360001 2022-10-11,23:05:16.000,284,11048800,-795,0,1665529515,13064.521150509994,127.14015255000413,54502.68497784 2022-10-11,23:05:17.000,284,11048833,-795,0,1665529516,13064.55483206,127.23179124000308,54502.76882328001 2022-10-11,23:05:18.000,284,11048856,-795,0,1665529517,13064.59524992,127.28818427999795,54502.71991344001 2022-10-11,23:05:19.000,284,11048879,-795,0,1665529518,13064.66934932999,127.37982297000417,54502.83170736 2022-10-11,23:05:20.000,284,11048902,-795,0,1665529519,13064.703030879995,127.40097036000225,54502.90157856 2022-10-11,23:05:21.000,284,11048845,-795,0,1665529520,13064.72997611999,127.46441253000376,54502.92952704001 2022-10-11,23:05:22.000,284,11048796,-795,0,1665529521,13064.723239809995,127.48555992000183,54502.66401648 2022-10-11,23:05:23.000,284,11048831,-795,0,1665529522,13064.743448739995,127.52785469999799,54502.915552800005 2022-10-11,23:05:24.000,284,11048842,-795,0,1665529523,13064.77713029,127.57014948000142,54503.00638536001 2022-10-11,23:05:25.000,284,11048876,-795,0,1665529524,13064.743448739995,127.64768991000165,54502.95747552001 2022-10-11,23:05:26.000,284,11048841,-795,0,1665529525,13064.7165035,127.66883729999972,54503.00638536001 2022-10-11,23:05:27.000,284,11048856,-795,0,1665529526,13064.7165035,127.66178817000036,54503.083243680005 2022-10-11,23:05:28.000,284,11048882,-795,0,1665529527,13064.723239809995,127.69703382000444,54503.10420504001 2022-10-11,23:05:29.000,284,11048875,-795,0,1665529528,13064.67608564,127.74637772999995,54503.132153520004 2022-10-11,23:05:30.000,284,11048867,-795,0,1665529529,13064.63566778,127.72523034000187,54503.11119216 2022-10-11,23:05:31.000,284,11048881,-795,0,1665529530,13064.65587671,127.76047598999867,54503.20901184 2022-10-11,23:05:32.000,284,11048860,-795,0,1665529531,13064.66934932999,127.72523034000187,54503.17407624001 2022-10-11,23:05:33.000,284,11048915,-795,0,1665529532,13064.61545885,127.7040829500038,54503.20901184 2022-10-11,23:05:34.000,284,11048906,-795,0,1665529533,13064.58851360999,127.6899846899978,54503.24394744001 2022-10-11,23:05:35.000,284,11048899,-795,0,1665529534,13064.521150509994,127.6899846899978,54503.16708912 2022-10-11,23:05:36.000,284,11048848,-795,0,1665529535,13064.58851360999,127.63359165000293,54503.22298608001 2022-10-11,23:05:37.000,284,11048870,-795,0,1665529536,13064.534623129999,127.62654252000357,54503.29285728001 2022-10-11,23:05:38.000,284,11048886,-795,0,1665529537,13064.561568369994,127.56310035000206,54503.29285728001 2022-10-11,23:05:39.000,284,11048805,-795,0,1665529538,13064.426842169989,127.57719861000078,54503.18106336 2022-10-11,23:05:40.000,284,11048858,-795,0,1665529539,13064.406633239989,127.49965818000055,54503.17407624001 2022-10-11,23:05:41.000,284,11048904,-795,0,1665529540,13064.332533829998,127.48555992000183,54503.11119216 2022-10-11,23:05:42.000,284,11048840,-795,0,1665529541,13064.332533829998,127.4573634000044,54503.18805048 2022-10-11,23:05:43.000,284,11048895,-795,0,1665529542,13064.218016559993,127.42211775000033,54503.07625656001 2022-10-11,23:05:44.000,284,11048885,-795,0,1665529543,13064.170862389998,127.4432651399984,54503.12516640001 2022-10-11,23:05:45.000,284,11048847,-795,0,1665529544,13064.191071319998,127.37277384000481,54503.11119216 2022-10-11,23:05:46.000,284,11048854,-795,0,1665529545,13064.137180839993,127.35867557999882,54503.17407624001 2022-10-11,23:05:47.000,284,11048804,-795,0,1665529546,13064.130444529997,127.33047906000138,54503.07625656001 2022-10-11,23:05:48.000,284,11048849,-795,0,1665529547,13064.049608809997,127.35867557999882,54503.05529520001 2022-10-11,23:05:49.000,284,11048850,-795,0,1665529548,13063.968773089997,127.35867557999882,54503.0203596 2022-10-11,23:05:50.000,284,11048836,-795,0,1665529549,13063.995718329992,127.32342993000202,54503.034333840005 2022-10-11,23:05:51.000,284,11048850,-795,0,1665529550,13063.874464749992,127.29523341000458,54502.964462640004 2022-10-11,23:05:52.000,284,11048865,-795,0,1665529551,13063.820574270001,127.3093316700033,54502.9504884 2022-10-11,23:05:53.000,284,11048824,-795,0,1665529552,13063.786892719996,127.27408601999923,54503.05529520001 2022-10-11,23:05:54.000,284,11048871,-795,0,1665529553,13063.69932069,127.30228254000394,54503.05529520001 2022-10-11,23:05:55.000,284,11048833,-795,0,1665529554,13063.564594489995,127.33047906000138,54502.99241112 2022-10-11,23:05:56.000,284,11048894,-795,0,1665529555,13063.45681353,127.45031426999776,54502.82472024 2022-10-11,23:05:57.000,284,11048817,-795,0,1665529556,13063.544385559995,127.52080556999863,54502.83869448001 2022-10-11,23:05:58.000,284,11048843,-795,0,1665529557,13063.625221279995,127.49965818000055,54502.796771760004 2022-10-11,23:05:59.000,284,11048830,-795,0,1665529558,13063.67237544999,127.3445773200001,54502.82472024 2022-10-11,23:06:00.000,284,11048882,-795,0,1665529559,13063.63195758999,127.25998776000051,54502.89459144 2022-10-11,23:06:01.000,284,11048863,-795,0,1665529560,13063.59827604,127.21064384999772,54502.92952704001 2022-10-11,23:06:02.000,284,11048875,-795,0,1665529561,13063.564594489995,127.22474211000372,54502.99241112 2022-10-11,23:06:03.000,284,11048852,-795,0,1665529562,13063.45007721999,127.2458895000018,54502.93651416001 2022-10-11,23:06:04.000,284,11048872,-795,0,1665529563,13063.47028614999,127.32342993000202,54503.00638536001 2022-10-11,23:06:05.000,284,11048888,-795,0,1665529564,13063.41639567,127.4080194900016,54502.9504884 2022-10-11,23:06:06.000,284,11048888,-795,0,1665529565,13063.39618674,127.47146166000311,54502.915552800005 2022-10-11,23:06:07.000,284,11048878,-795,0,1665529566,13063.45681353,127.51375643999927,54503.02734672001 2022-10-11,23:06:08.000,284,11048883,-795,0,1665529567,13063.47702246,127.5560512200027,54503.11119216 2022-10-11,23:06:09.000,284,11048903,-795,0,1665529568,13063.49049507999,127.57719861000078,54503.10420504001 2022-10-11,23:06:10.000,284,11048919,-795,0,1665529569,13063.53091293999,127.58424774000014,54503.06228232 2022-10-11,23:06:11.000,284,11048848,-795,0,1665529570,13063.57133079999,127.64768991000165,54503.18106336 2022-10-11,23:06:12.000,284,11048869,-795,0,1665529571,13063.55785818,127.73932860000059,54503.160102 2022-10-11,23:06:13.000,284,11048863,-795,0,1665529572,13063.584803419995,127.77457425000466,54503.18106336 2022-10-11,23:06:14.000,284,11048886,-795,0,1665529573,13063.51744032,127.88736033000168,54503.034333840005 2022-10-11,23:06:15.000,284,11048842,-795,0,1665529574,13063.503967699995,127.95785163000255,54503.06926944 2022-10-11,23:06:16.000,284,11048852,-795,0,1665529575,13063.483758769995,128.0001464099987,54503.06926944 2022-10-11,23:06:17.000,284,11048886,-795,0,1665529576,13063.59153972999,128.05653945000086,54503.20901184 2022-10-11,23:06:18.000,284,11048872,-795,0,1665529577,13063.605012349995,128.15522726999916,54503.17407624001 2022-10-11,23:06:19.000,284,11048880,-795,0,1665529578,13063.59153972999,128.1975220500026,54503.11817928 2022-10-11,23:06:20.000,284,11048902,-795,0,1665529579,13063.59153972999,128.28916074000153,54502.99241112 2022-10-11,23:06:21.000,284,11048906,-795,0,1665529580,13063.685848069996,128.2962098700009,54503.01337248 2022-10-11,23:06:22.000,284,11048908,-795,0,1665529581,13063.807101649996,128.28916074000153,54503.00638536001 2022-10-11,23:06:23.000,284,11048851,-795,0,1665529582,13063.706056999996,128.30325900000025,54502.94350128 2022-10-11,23:06:24.000,284,11048852,-795,0,1665529583,13063.706056999996,128.2468659599981,54502.985424000006 2022-10-11,23:06:25.000,284,11048863,-795,0,1665529584,13063.71952962,128.18342379000387,54502.89459144 2022-10-11,23:06:26.000,284,11048848,-795,0,1665529585,13063.685848069996,128.23276769999939,54503.0203596 2022-10-11,23:06:27.000,284,11048867,-795,0,1665529586,13063.665639139996,128.2468659599981,54503.04132096 2022-10-11,23:06:28.000,284,11048835,-795,0,1665529587,13063.584803419995,128.2609642200041,54502.99939824 2022-10-11,23:06:29.000,284,11048889,-795,0,1665529588,13063.564594489995,128.2962098700009,54502.97144976 2022-10-11,23:06:30.000,284,11048829,-795,0,1665529589,13063.51070400999,128.27506248000282,54502.99241112 2022-10-11,23:06:31.000,284,11048847,-795,0,1665529590,13063.45681353,128.30325900000025,54502.90856568001 2022-10-11,23:06:32.000,284,11048822,-795,0,1665529591,13063.49723139,128.36670117000176,54503.05529520001 2022-10-11,23:06:33.000,284,11048887,-795,0,1665529592,13063.47702246,128.3314555199977,54503.06228232 2022-10-11,23:06:34.000,284,11048865,-595,0,1665529593,13063.483758769995,128.37375030000112,54503.06228232 2022-10-11,23:06:35.000,284,11048863,-795,0,1665529594,13063.463549839995,128.28916074000153,54502.97843688001 2022-10-11,23:06:36.000,284,11048854,-795,0,1665529595,13063.463549839995,128.2962098700009,54502.964462640004 2022-10-11,23:06:37.000,284,11048848,-795,0,1665529596,13063.51744032,128.27506248000282,54503.0203596 2022-10-11,23:06:38.000,284,11048842,-795,0,1665529597,13063.49723139,128.30325900000025,54502.985424000006 2022-10-11,23:06:39.000,284,11048866,-795,0,1665529598,13063.47702246,128.22571857000003,54502.964462640004 2022-10-11,23:06:40.000,284,11048859,-795,0,1665529599,13063.382714119994,128.21866944000067,54502.94350128 2022-10-11,23:06:41.000,284,11048920,-795,0,1665529600,13063.40965935999,128.18342379000387,54502.94350128 2022-10-11,23:06:42.000,284,11048893,-795,0,1665529601,13063.342296259994,128.14112901000044,54503.00638536001 2022-10-11,23:06:43.000,284,11048877,-795,0,1665529602,13063.362505189994,128.1481781399998,54502.99241112 2022-10-11,23:06:44.000,284,11048807,-795,0,1665529603,13063.28840577999,128.0988342300043,54502.99939824 2022-10-11,23:06:45.000,284,11048846,-795,0,1665529604,13063.254724229999,128.07063770999957,54502.915552800005 2022-10-11,23:06:46.000,284,11048883,-795,0,1665529605,13063.153679579998,128.03539206000278,54502.85965584001 2022-10-11,23:06:47.000,284,11048918,-795,0,1665529606,13063.180624819994,128.00719553999807,54502.964462640004 2022-10-11,23:06:48.000,284,11048873,-795,0,1665529607,13063.146943269989,127.95785163000255,54502.92253992 2022-10-11,23:06:49.000,284,11048861,-795,0,1665529608,13063.126734339989,127.94375337000383,54502.95747552001 2022-10-11,23:06:50.000,284,11048886,-795,0,1665529609,13063.200833749994,127.89440946000104,54502.964462640004 2022-10-11,23:06:51.000,284,11048842,-795,0,1665529610,13063.187361129989,127.85916381000425,54502.97843688001 2022-10-11,23:06:52.000,284,11048902,-795,0,1665529611,13063.214306369999,127.87326207000297,54502.915552800005 2022-10-11,23:06:53.000,284,11048842,-795,0,1665529612,13063.180624819994,127.85916381000425,54502.80375888 2022-10-11,23:06:54.000,284,11048866,-795,0,1665529613,13063.187361129989,127.88031120000232,54502.75484904 2022-10-11,23:06:55.000,284,11048894,-795,0,1665529614,13063.207570059989,127.84506554999825,54502.76183616001 2022-10-11,23:06:56.000,284,11048902,-795,0,1665529615,13063.227778989989,127.84506554999825,54502.85965584001 2022-10-11,23:06:57.000,284,11048859,-795,0,1665529616,13063.28840577999,127.88736033000168,54502.89459144 2022-10-11,23:06:58.000,284,11048869,-795,0,1665529617,13063.33555995,127.88031120000232,54502.92253992 2022-10-11,23:06:59.000,284,11048848,-795,0,1665529618,13063.33555995,127.88031120000232,54502.90856568001 2022-10-11,23:07:00.000,284,11048867,-795,0,1665529619,13063.322087329994,127.8380164199989,54502.8456816 2022-10-11,23:07:01.000,284,11048853,-795,0,1665529620,13063.362505189994,127.79572164000274,54502.90157856 2022-10-11,23:07:02.000,284,11048847,-795,0,1665529621,13063.443340909995,127.76047598999867,54503.06228232 2022-10-11,23:07:03.000,284,11048872,-795,0,1665529622,13063.4366046,127.76752511999803,54503.02734672001 2022-10-11,23:07:04.000,284,11048864,-795,0,1665529623,13063.443340909995,127.74637772999995,54503.00638536001 2022-10-11,23:07:05.000,284,11048865,-795,0,1665529624,13063.382714119994,127.76752511999803,54502.94350128 2022-10-11,23:07:06.000,284,11048879,-795,0,1665529625,13063.423131979995,127.76047598999867,54503.06926944 2022-10-11,23:07:07.000,284,11048873,-795,0,1665529626,13063.42986828999,127.78867251000338,54503.034333840005 2022-10-11,23:07:08.000,284,11048887,-795,0,1665529627,13063.36924149999,127.87326207000297,54502.99241112 2022-10-11,23:07:09.000,284,11048817,-795,0,1665529628,13063.36924149999,127.94375337000383,54503.034333840005 2022-10-11,23:07:10.000,284,11048853,-795,0,1665529629,13063.35576888,128.03539206000278,54502.99939824 2022-10-11,23:07:11.000,284,11048887,-795,0,1665529630,13063.342296259994,128.15522726999916,54502.99939824 2022-10-11,23:07:12.000,284,11048917,-795,0,1665529631,13063.36924149999,128.26801335000346,54503.11817928 2022-10-11,23:07:13.000,284,11048868,-795,0,1665529632,13063.36924149999,128.3103081299996,54503.153114880006 2022-10-11,23:07:14.000,284,11048874,-795,0,1665529633,13063.37597781,128.41604508000455,54503.13914064 2022-10-11,23:07:15.000,284,11048872,-795,0,1665529634,13063.38945042999,128.43014334000327,54502.97843688001 2022-10-11,23:07:16.000,284,11048835,-795,0,1665529635,13063.382714119994,128.51473290000285,54503.00638536001 2022-10-11,23:07:17.000,284,11048876,-795,0,1665529636,13063.4366046,128.61342072000116,54503.00638536001 2022-10-11,23:07:18.000,284,11048916,-795,0,1665529637,13063.40965935999,128.61342072000116,54503.034333840005 2022-10-11,23:07:19.000,284,11048848,-795,0,1665529638,13063.40965935999,128.6557155000046,54503.10420504001 2022-10-11,23:07:20.000,284,11048841,-795,0,1665529639,13063.36924149999,128.71210853999946,54503.0902308 2022-10-11,23:07:21.000,284,11048884,-795,0,1665529640,13063.362505189994,128.69096115000139,54503.12516640001 2022-10-11,23:07:22.000,284,11048855,-795,0,1665529641,13063.382714119994,128.74030506000418,54503.26490880001 2022-10-11,23:07:23.000,284,11048812,-795,0,1665529642,13063.342296259994,128.74030506000418,54503.202024720005 2022-10-11,23:07:24.000,284,11048883,-795,0,1665529643,13063.234515299999,128.7544033200029,54503.13914064 2022-10-11,23:07:25.000,284,11048873,-795,0,1665529644,13063.167152199989,128.78259984000033,54503.12516640001 2022-10-11,23:07:26.000,284,11048860,-795,0,1665529645,13063.160415889994,128.7685015800016,54503.2299732 2022-10-11,23:07:27.000,284,11048865,-795,0,1665529646,13063.126734339989,128.79669809999905,54503.160102 2022-10-11,23:07:28.000,284,11048871,-795,0,1665529647,13063.113261719998,128.8037472299984,54503.23696032 2022-10-11,23:07:29.000,284,11048895,-795,0,1665529648,13063.093052789998,128.82489462000376,54503.28587016 2022-10-11,23:07:30.000,284,11048866,-795,0,1665529649,13063.079580169993,128.8178454900044,54503.27888304 2022-10-11,23:07:31.000,284,11048840,-795,0,1665529650,13063.052634929998,128.8178454900044,54503.18805048 2022-10-11,23:07:32.000,284,11048809,-795,0,1665529651,13063.045898619988,128.8530911400012,54503.21599896 2022-10-11,23:07:33.000,284,11048886,-795,0,1665529652,13063.005480759988,128.86718939999992,54503.20901184 2022-10-11,23:07:34.000,284,11048874,-795,0,1665529653,13063.032425999998,128.902435050004,54503.34176712001 2022-10-11,23:07:35.000,284,11048854,-795,0,1665529654,13062.971799209998,128.96587721999822,54503.27888304 2022-10-11,23:07:36.000,284,11048870,-795,0,1665529655,13062.985271830003,128.9799754800042,54503.35574136 2022-10-11,23:07:37.000,284,11048870,-795,0,1665529656,13062.998744449993,129.02931938999973,54503.39067696001 2022-10-11,23:07:38.000,284,11048909,-795,0,1665529657,13062.998744449993,129.0504667799978,54503.42561256 2022-10-11,23:07:39.000,284,11048801,-795,0,1665529658,13062.978535519993,129.10685981999995,54503.38368984 2022-10-11,23:07:40.000,284,11048926,-795,0,1665529659,13062.985271830003,129.14915460000338,54503.36272848001 2022-10-11,23:07:41.000,284,11048900,-795,0,1665529660,13062.965062900003,129.18440025000018,54503.34176712001 2022-10-11,23:07:42.000,284,11048847,-795,0,1665529661,13062.917908729993,129.2125967700049,54503.26490880001 2022-10-11,23:07:43.000,284,11048870,-795,0,1665529662,13062.870754559997,129.2478424200017,54503.27888304 2022-10-11,23:07:44.000,284,11048877,-795,0,1665529663,13062.877490869992,129.24079329000233,54503.35574136 2022-10-11,23:07:45.000,284,11048861,-795,0,1665529664,13062.857281939992,129.3112845900032,54503.36272848001 2022-10-11,23:07:46.000,284,11048886,-795,0,1665529665,13062.917908729993,129.33948111000063,54503.28587016 2022-10-11,23:07:47.000,284,11048807,-795,0,1665529666,13062.884227180002,129.38177589000406,54503.16708912 2022-10-11,23:07:48.000,284,11048867,-795,0,1665529667,13062.890963489997,129.38882502000342,54503.24394744001 2022-10-11,23:07:49.000,284,11048858,-795,0,1665529668,13062.917908729993,129.42407067000022,54503.25792168 2022-10-11,23:07:50.000,284,11048894,-795,0,1665529669,13062.884227180002,129.4452180599983,54503.2299732 2022-10-11,23:07:51.000,284,11048831,-795,0,1665529670,13062.857281939992,129.473414580003,54503.21599896 2022-10-11,23:07:52.000,284,11048896,-795,0,1665529671,13062.938117659993,129.48046371000237,54503.31381864001 2022-10-11,23:07:53.000,284,11048883,-795,0,1665529672,13062.924645040002,129.52980761999788,54503.26490880001 2022-10-11,23:07:54.000,284,11048869,-795,0,1665529673,13062.931381349998,129.52980761999788,54503.32779288 2022-10-11,23:07:55.000,284,11048820,-795,0,1665529674,13062.924645040002,129.55095501000324,54503.299844400004 2022-10-11,23:07:56.000,284,11048792,-795,0,1665529675,13062.924645040002,129.64259370000218,54503.20901184 2022-10-11,23:07:57.000,284,11048866,-795,0,1665529676,13062.944853970002,129.61439718000474,54503.24394744001 2022-10-11,23:07:58.000,284,11048900,-795,0,1665529677,13062.965062900003,129.63554457000282,54503.250934560005 2022-10-11,23:07:59.000,284,11048860,-795,0,1665529678,13062.938117659993,129.6566919600009,54503.24394744001 2022-10-11,23:08:00.000,284,11048852,-795,0,1665529679,13062.944853970002,129.6566919600009,54503.24394744001 2022-10-11,23:08:01.000,284,11048859,-795,0,1665529680,13063.012217069998,129.64964283000154,54503.26490880001 2022-10-11,23:08:02.000,284,11048846,-795,0,1665529681,13063.025689689988,129.64259370000218,54503.23696032 2022-10-11,23:08:03.000,284,11048805,-795,0,1665529682,13063.072843859998,129.5932497899994,54503.28587016 2022-10-11,23:08:04.000,284,11048904,-795,0,1665529683,13063.126734339989,129.53685675000452,54503.299844400004 2022-10-11,23:08:05.000,284,11048845,-795,0,1665529684,13063.167152199989,129.54390588000388,54503.34176712001 2022-10-11,23:08:06.000,284,11048895,-795,0,1665529685,13063.146943269989,129.52275848999852,54503.27189592001 2022-10-11,23:08:07.000,284,11048875,-795,0,1665529686,13063.194097439999,129.51570935999916,54503.23696032 2022-10-11,23:08:08.000,284,11048866,-795,0,1665529687,13063.295142089999,129.46636545000365,54503.37670272 2022-10-11,23:08:09.000,284,11048810,-795,0,1665529688,13063.38945042999,129.48751284000173,54503.37670272 2022-10-11,23:08:10.000,284,11048868,-795,0,1665529689,13063.382714119994,129.48046371000237,54503.29285728001 2022-10-11,23:08:11.000,284,11048815,-795,0,1665529690,13063.47702246,129.42407067000022,54503.34176712001 2022-10-11,23:08:12.000,284,11048847,-795,0,1665529691,13063.524176629995,129.39587415000278,54503.418625440005 2022-10-11,23:08:13.000,284,11048876,-795,0,1665529692,13063.544385559995,129.38177589000406,54503.4046512 2022-10-11,23:08:14.000,284,11048838,-795,0,1665529693,13063.53091293999,129.35357936999935,54503.32779288 2022-10-11,23:08:15.000,284,11048833,-795,0,1665529694,13063.51744032,129.31833372000256,54503.31381864001 2022-10-11,23:08:16.000,284,11048855,-795,0,1665529695,13063.544385559995,129.24079329000233,54503.43259968001 2022-10-11,23:08:17.000,284,11048849,-795,0,1665529696,13063.584803419995,129.19144937999954,54503.4745224 2022-10-11,23:08:18.000,284,11048850,-795,0,1665529697,13063.55785818,129.17735112000082,54503.467535280004 2022-10-11,23:08:19.000,284,11048829,-795,0,1665529698,13063.51744032,129.09276156000124,54503.43259968001 2022-10-11,23:08:20.000,284,11048830,-795,0,1665529699,13063.47702246,129.07866330000252,54503.369715600005 2022-10-11,23:08:21.000,284,11048820,-795,0,1665529700,13063.45681353,129.07161417000316,54503.38368984 2022-10-11,23:08:22.000,284,11048860,-795,0,1665529701,13063.49049507999,129.015221130001,54503.4745224 2022-10-11,23:08:23.000,284,11048828,-795,0,1665529702,13063.49049507999,129.015221130001,54503.55138072 2022-10-11,23:08:24.000,284,11048863,-795,0,1665529703,13063.45007721999,128.94472983000014,54503.53041936001 2022-10-11,23:08:25.000,284,11048891,-795,0,1665529704,13063.37597781,128.9165333100027,54503.467535280004 2022-10-11,23:08:26.000,284,11048876,-795,0,1665529705,13063.322087329994,128.93063157000142,54503.51644512 2022-10-11,23:08:27.000,284,11048805,-795,0,1665529706,13063.36924149999,128.89538592000463,54503.42561256 2022-10-11,23:08:28.000,284,11048880,-795,0,1665529707,13063.382714119994,128.83899288000248,54503.42561256 2022-10-11,23:08:29.000,284,11048795,-795,0,1665529708,13063.362505189994,128.83194375000312,54503.44657392 2022-10-11,23:08:30.000,284,11048872,-795,0,1665529709,13063.295142089999,128.74030506000418,54503.35574136 2022-10-11,23:08:31.000,284,11048877,-795,0,1665529710,13063.274933159999,128.76145245000225,54503.41163832001 2022-10-11,23:08:32.000,284,11048877,-795,0,1665529711,13063.274933159999,128.69801028000074,54503.50945800001 2022-10-11,23:08:33.000,284,11048850,-795,0,1665529712,13063.26819684999,128.69801028000074,54503.488496640006 2022-10-11,23:08:34.000,284,11048848,-795,0,1665529713,13063.214306369999,128.6557155000046,54503.50945800001 2022-10-11,23:08:35.000,284,11048846,-795,0,1665529714,13063.119998029993,128.6063715900018,54503.45356104 2022-10-11,23:08:36.000,284,11048812,-795,0,1665529715,13063.086316479988,128.6063715900018,54503.4745224 2022-10-11,23:08:37.000,284,11048852,-795,0,1665529716,13062.992008139998,128.62046985000052,54503.55138072 2022-10-11,23:08:38.000,284,11048840,-795,0,1665529717,13062.864018250002,128.62046985000052,54503.43958680001 2022-10-11,23:08:39.000,284,11048851,-795,0,1665529718,13062.897699799993,128.6063715900018,54503.52343224 2022-10-11,23:08:40.000,284,11048820,-795,0,1665529719,13062.783182530002,128.6063715900018,54503.50247088 2022-10-11,23:08:41.000,284,11048868,-795,0,1665529720,13062.762973600002,128.61342072000116,54503.49548376 2022-10-11,23:08:42.000,284,11048890,-795,0,1665529721,13062.715819429992,128.61342072000116,54503.56535496 2022-10-11,23:08:43.000,284,11048833,-795,0,1665529722,13062.634983709992,128.66276463000395,54503.52343224 2022-10-11,23:08:44.000,284,11048877,-795,0,1665529723,13062.587829539996,128.64866636999795,54503.57932920001 2022-10-11,23:08:45.000,284,11048835,-795,0,1665529724,13062.426158099996,128.69801028000074,54503.38368984 2022-10-11,23:08:46.000,284,11048825,-795,0,1665529725,13062.39921286,128.71915766999882,54503.49548376 2022-10-11,23:08:47.000,284,11048856,-795,0,1665529726,13062.365531309995,128.77555071000097,54503.50945800001 2022-10-11,23:08:48.000,284,11048856,-795,0,1665529727,13062.385740239995,128.79669809999905,54503.55138072 2022-10-11,23:08:49.000,284,11048862,-795,0,1665529728,13062.304904519995,128.8530911400012,54503.56535496 2022-10-11,23:08:50.000,284,11048858,-795,0,1665529729,13062.27122296999,128.86718939999992,54503.55138072 2022-10-11,23:08:51.000,284,11048815,-795,0,1665529730,13062.23080510999,128.9517789599995,54503.57932920001 2022-10-11,23:08:52.000,284,11048866,-795,0,1665529731,13062.244277729995,128.98702461000357,54503.57234208 2022-10-11,23:08:53.000,284,11048859,-795,0,1665529732,13062.143233079994,129.015221130001,54503.52343224 2022-10-11,23:08:54.000,284,11048883,-795,0,1665529733,13062.10955152999,129.0504667799978,54503.48150952001 2022-10-11,23:08:55.000,284,11048868,-795,0,1665529734,13062.062397359994,129.10685981999995,54503.41163832001 2022-10-11,23:08:56.000,284,11048854,-795,0,1665529735,13062.08934259999,129.14915460000338,54503.44657392 2022-10-11,23:08:57.000,284,11048850,-795,0,1665529736,13062.08934259999,129.17030199000146,54503.55138072 2022-10-11,23:08:58.000,284,11048852,-795,0,1665529737,13062.08934259999,129.23374416000297,54503.53041936001 2022-10-11,23:08:59.000,284,11048847,-795,0,1665529738,13062.062397359994,129.2478424200017,54503.49548376 2022-10-11,23:09:00.000,284,11048826,-795,0,1665529739,13061.887253299989,129.3112845900032,54503.20901184 2022-10-11,23:09:01.000,284,11048861,-795,0,1665529740,13061.995034259999,129.35357936999935,54503.32779288 2022-10-11,23:09:02.000,284,11048815,-795,0,1665529741,13062.04892473999,129.38882502000342,54503.43259968001 2022-10-11,23:09:03.000,284,11048868,-795,0,1665529742,13062.042188429994,129.48046371000237,54503.43958680001 2022-10-11,23:09:04.000,284,11048875,-795,0,1665529743,13062.021979499994,129.52275848999852,54503.43259968001 2022-10-11,23:09:05.000,284,11048811,-795,0,1665529744,13062.008506879989,129.57915153000067,54503.42561256 2022-10-11,23:09:06.000,284,11048856,-795,0,1665529745,13062.096078909999,129.66374109000026,54503.488496640006 2022-10-11,23:09:07.000,284,11048818,-795,0,1665529746,13062.055661049999,129.76242890999856,54503.467535280004 2022-10-11,23:09:08.000,284,11048854,-795,0,1665529747,13062.021979499994,129.79767456000263,54503.38368984 2022-10-11,23:09:09.000,284,11048879,-795,0,1665529748,13062.04892473999,129.91046063999966,54503.41163832001 2022-10-11,23:09:10.000,284,11048872,-795,0,1665529749,13062.04892473999,129.95980455000245,54503.29285728001 2022-10-11,23:09:11.000,284,11048876,-795,0,1665529750,13062.021979499994,130.00914845999796,54503.27189592001 2022-10-11,23:09:12.000,284,11048901,-795,0,1665529751,13062.042188429994,129.98800106999988,54503.320805760006 2022-10-11,23:09:13.000,284,11048871,-795,0,1665529752,13062.008506879989,129.85406760000478,54503.320805760006 2022-10-11,23:09:14.000,284,11048838,-795,0,1665529753,13062.17017831999,129.76242890999856,54503.30683152 2022-10-11,23:09:15.000,284,11048820,-795,0,1665529754,13062.35205868999,129.79767456000263,54503.250934560005 2022-10-11,23:09:16.000,284,11048810,-795,0,1665529755,13062.47331226999,129.98800106999988,54503.27189592001 2022-10-11,23:09:17.000,284,11048869,-795,0,1665529756,13062.41268547999,130.12898367000162,54503.34176712001 2022-10-11,23:09:18.000,284,11048852,-795,0,1665529757,13062.31164082999,130.22062236000056,54503.30683152 2022-10-11,23:09:19.000,284,11048850,-795,0,1665529758,13062.19038724999,130.26996627000335,54503.34176712001 2022-10-11,23:09:20.000,284,11048866,-795,0,1665529759,13062.08934259999,130.248818879998,54503.27189592001 2022-10-11,23:09:21.000,284,11048886,-795,0,1665529760,13062.028715809989,130.26996627000335,54503.31381864001 2022-10-11,23:09:22.000,284,11048852,-795,0,1665529761,13061.873780679998,130.28406453000207,54503.29285728001 2022-10-11,23:09:23.000,284,11048804,-795,0,1665529762,13061.786208649988,130.28406453000207,54503.35574136 2022-10-11,23:09:24.000,284,11048882,-795,0,1665529763,13061.685164000002,130.24176974999864,54503.28587016 2022-10-11,23:09:25.000,284,11048849,-795,0,1665529764,13061.584119350002,130.22062236000056,54503.25792168 2022-10-11,23:09:26.000,284,11048864,-795,0,1665529765,13061.523492560002,130.2135732300012,54503.202024720005 2022-10-11,23:09:27.000,284,11048858,-795,0,1665529766,13061.382030050001,130.262917140004,54503.24394744001 2022-10-11,23:09:28.000,284,11048881,-795,0,1665529767,13061.442656840001,130.19947497000248,54503.160102 2022-10-11,23:09:29.000,284,11048883,-795,0,1665529768,13061.442656840001,130.1783275800044,54503.20901184 2022-10-11,23:09:30.000,284,11048863,-795,0,1665529769,13061.361821120001,130.1642293199984,54503.20901184 2022-10-11,23:09:31.000,284,11048885,-795,0,1665529770,13061.415711599991,130.09373802000482,54503.160102 2022-10-11,23:09:32.000,284,11048863,-795,0,1665529771,13061.361821120001,130.10783628000354,54503.05529520001 2022-10-11,23:09:33.000,284,11048874,-795,0,1665529772,13061.355084809991,130.0302958500033,54503.10420504001 2022-10-11,23:09:34.000,284,11048886,-795,0,1665529773,13061.375293739991,129.98800106999988,54503.01337248 2022-10-11,23:09:35.000,284,11048855,-795,0,1665529774,13061.34161219,130.00914845999796,54503.04132096 2022-10-11,23:09:36.000,284,11048874,-795,0,1665529775,13061.462865770001,129.98800106999988,54503.09721792001 2022-10-11,23:09:37.000,284,11048878,-795,0,1665529776,13061.456129459992,129.97390281000116,54503.083243680005 2022-10-11,23:09:38.000,284,11048898,-795,0,1665529777,13061.469602079997,129.93160802999773,54503.07625656001 2022-10-11,23:09:39.000,284,11048831,-795,0,1665529778,13061.442656840001,129.93865716000437,54503.0902308 2022-10-11,23:09:40.000,284,11048866,-795,0,1665529779,13061.456129459992,129.91046063999966,54503.00638536001 2022-10-11,23:09:41.000,284,11048848,-795,0,1665529780,13061.442656840001,129.92455889999837,54502.97843688001 2022-10-11,23:09:42.000,284,11048863,-795,0,1665529781,13061.523492560002,129.92455889999837,54502.92253992 2022-10-11,23:09:43.000,284,11048863,-795,0,1665529782,13061.543701490002,129.88226412000222,54503.04132096 2022-10-11,23:09:44.000,284,11048847,-795,0,1665529783,13061.597591969992,129.8681658600035,54503.11817928 2022-10-11,23:09:45.000,284,11048849,-795,0,1665529784,13061.570646729997,129.8188219500007,54503.06228232 2022-10-11,23:09:46.000,284,11048858,-795,0,1665529785,13061.557174109992,129.79767456000263,54503.034333840005 2022-10-11,23:09:47.000,284,11048865,-795,0,1665529786,13061.563910420002,129.79767456000263,54503.07625656001 2022-10-11,23:09:48.000,284,11048901,-795,0,1665529787,13061.563910420002,129.72718326000177,54502.97144976 2022-10-11,23:09:49.000,284,11048900,-795,0,1665529788,13061.557174109992,129.71308500000305,54502.95747552001 2022-10-11,23:09:50.000,284,11048846,-795,0,1665529789,13061.469602079997,129.64964283000154,54502.78978464001 2022-10-11,23:09:51.000,284,11048841,-795,0,1665529790,13061.456129459992,129.60029891999875,54502.82472024 2022-10-11,23:09:52.000,284,11048870,-795,0,1665529791,13061.516756249992,129.4945619700011,54502.93651416001 2022-10-11,23:09:53.000,284,11048826,-795,0,1665529792,13061.563910420002,129.48046371000237,54503.01337248 2022-10-11,23:09:54.000,284,11048879,-795,0,1665529793,13061.577383039992,129.4593163200043,54502.964462640004 2022-10-11,23:09:55.000,284,11048843,-795,0,1665529794,13061.536965179992,129.4452180599983,54502.8456816 2022-10-11,23:09:56.000,284,11048819,-795,0,1665529795,13061.550437799997,129.43111979999958,54502.8806172 2022-10-11,23:09:57.000,284,11048884,-795,0,1665529796,13061.543701490002,129.45226718999766,54502.89459144 2022-10-11,23:09:58.000,284,11048861,-795,0,1665529797,13061.584119350002,129.45226718999766,54502.93651416001 2022-10-11,23:09:59.000,284,11048842,-795,0,1665529798,13061.590855659997,129.46636545000365,54502.95747552001 2022-10-11,23:10:00.000,284,11048813,-795,0,1665529799,13061.563910420002,129.4945619700011,54502.76882328001 2022-10-11,23:10:01.000,284,11048903,-795,0,1665529800,13061.698636619993,129.4945619700011,54502.92253992 2022-10-11,23:10:02.000,284,11048856,-795,0,1665529801,13061.779472339993,129.48751284000173,54502.99939824 2022-10-11,23:10:03.000,284,11048844,-795,0,1665529802,13061.833362819998,129.48751284000173,54502.99939824 2022-10-11,23:10:04.000,284,11048883,-795,0,1665529803,13061.887253299989,129.4945619700011,54502.97843688001 2022-10-11,23:10:05.000,284,11048888,-795,0,1665529804,13061.988297949989,129.52275848999852,54502.94350128 2022-10-11,23:10:06.000,284,11048859,-795,0,1665529805,13062.143233079994,129.5721024000013,54502.985424000006 2022-10-11,23:10:07.000,284,11048851,-795,0,1665529806,13062.19712356,129.6073480499981,54503.11817928 2022-10-11,23:10:08.000,284,11048819,-795,0,1665529807,13062.27122296999,129.6214463100041,54503.13914064 2022-10-11,23:10:09.000,284,11048847,-795,0,1665529808,13062.29143189999,129.5721024000013,54503.13914064 2022-10-11,23:10:10.000,284,11048850,-795,0,1665529809,13062.304904519995,129.60029891999875,54503.13914064 2022-10-11,23:10:11.000,284,11048865,-795,0,1665529810,13062.39921286,129.5932497899994,54503.18106336 2022-10-11,23:10:12.000,284,11048841,-795,0,1665529811,13062.385740239995,129.64259370000218,54503.16708912 2022-10-11,23:10:13.000,284,11048849,-795,0,1665529812,13062.41268547999,129.63554457000282,54503.22298608001 2022-10-11,23:10:14.000,284,11048862,-795,0,1665529813,13062.43289440999,129.66374109000026,54503.16708912 2022-10-11,23:10:15.000,284,11048852,-795,0,1665529814,13062.43963072,129.71308500000305,54503.11119216 2022-10-11,23:10:16.000,284,11048824,-795,0,1665529815,13062.47331226999,129.77652717000456,54503.25792168 2022-10-11,23:10:17.000,284,11048811,-795,0,1665529816,13062.48004858,129.804723690002,54503.33478 2022-10-11,23:10:18.000,284,11048850,-795,0,1665529817,13062.45983965,129.83292020999943,54503.27189592001 2022-10-11,23:10:19.000,284,11048899,-795,0,1665529818,13062.45983965,129.88226412000222,54503.299844400004 2022-10-11,23:10:20.000,284,11048848,-795,0,1665529819,13062.385740239995,129.93865716000437,54503.2299732 2022-10-11,23:10:21.000,284,11048821,-795,0,1665529820,13062.466575959996,129.94570629000373,54503.21599896 2022-10-11,23:10:22.000,284,11048911,-795,0,1665529821,13062.48004858,129.99505019999924,54503.32779288 2022-10-11,23:10:23.000,284,11048867,-795,0,1665529822,13062.52046644,130.00914845999796,54503.34875424 2022-10-11,23:10:24.000,284,11048859,-795,0,1665529823,13062.5608843,130.04439411000203,54503.32779288 2022-10-11,23:10:25.000,284,11048852,-795,0,1665529824,13062.641720020001,130.0302958500033,54503.320805760006 2022-10-11,23:10:26.000,284,11048868,-795,0,1665529825,13062.709083119997,130.0866888899982,54503.42561256 2022-10-11,23:10:27.000,284,11048873,-795,0,1665529826,13062.709083119997,130.05849237000075,54503.49548376 2022-10-11,23:10:28.000,284,11048770,-795,0,1665529827,13062.668665259996,130.05849237000075,54503.29285728001 2022-10-11,23:10:29.000,284,11048873,-795,0,1665529828,13062.789918839997,130.0514432400014,54503.34875424 2022-10-11,23:10:30.000,284,11048866,-795,0,1665529829,13062.877490869992,130.0514432400014,54503.43958680001 2022-10-11,23:10:31.000,284,11048847,-795,0,1665529830,13062.924645040002,130.0655415000001,54503.27189592001 2022-10-11,23:10:32.000,284,11048865,-795,0,1665529831,13063.012217069998,130.0514432400014,54503.39766408 2022-10-11,23:10:33.000,284,11048825,-795,0,1665529832,13063.093052789998,130.0302958500033,54503.45356104 2022-10-11,23:10:34.000,284,11048890,-795,0,1665529833,13063.133470649998,129.98800106999988,54503.48150952001 2022-10-11,23:10:35.000,284,11048891,-795,0,1665529834,13063.160415889994,129.94570629000373,54503.44657392 2022-10-11,23:10:36.000,284,11048831,-795,0,1665529835,13063.146943269989,129.93865716000437,54503.35574136 2022-10-11,23:10:37.000,284,11048813,-795,0,1665529836,13063.173888509999,129.9034115100003,54503.43259968001 2022-10-11,23:10:38.000,284,11048873,-795,0,1665529837,13063.133470649998,129.85406760000478,54503.53041936001 2022-10-11,23:10:39.000,284,11048850,-795,0,1665529838,13063.133470649998,129.83292020999943,54503.4745224 2022-10-11,23:10:40.000,284,11048865,-795,0,1665529839,13063.119998029993,129.83292020999943,54503.4046512 2022-10-11,23:10:41.000,284,11048883,-795,0,1665529840,13063.140206959994,129.74128152000048,54503.49548376 2022-10-11,23:10:42.000,284,11048867,-795,0,1665529841,13063.146943269989,129.73423239000113,54503.52343224 2022-10-11,23:10:43.000,284,11048834,-795,0,1665529842,13063.173888509999,129.6919376099977,54503.49548376 2022-10-11,23:10:44.000,284,11048895,-795,0,1665529843,13063.187361129989,129.72718326000177,54503.55836784001 2022-10-11,23:10:45.000,284,11048867,-795,0,1665529844,13063.153679579998,129.7201341300024,54503.467535280004 2022-10-11,23:10:46.000,284,11048853,-795,0,1665529845,13063.153679579998,129.67079021999962,54503.467535280004 2022-10-11,23:10:47.000,284,11048835,-795,0,1665529846,13063.28840577999,129.62849544000346,54503.62125192 2022-10-11,23:10:48.000,284,11048882,-795,0,1665529847,13063.34903256999,129.6214463100041,54503.60029056001 2022-10-11,23:10:49.000,284,11048911,-795,0,1665529848,13063.402923049995,129.61439718000474,54503.62125192 2022-10-11,23:10:50.000,284,11048893,-795,0,1665529849,13063.47028614999,129.54390588000388,54503.6142648 2022-10-11,23:10:51.000,284,11048825,-795,0,1665529850,13063.57133079999,129.5580041400026,54503.62823904001 2022-10-11,23:10:52.000,284,11048858,-795,0,1665529851,13063.65890283,129.5580041400026,54503.60727768001 2022-10-11,23:10:53.000,284,11048848,-795,0,1665529852,13063.746474859996,129.54390588000388,54503.656187520006 2022-10-11,23:10:54.000,284,11048866,-795,0,1665529853,13063.712793309991,129.5721024000013,54503.55836784001 2022-10-11,23:10:55.000,284,11048881,-795,0,1665529854,13063.780156410001,129.5932497899994,54503.57932920001 2022-10-11,23:10:56.000,284,11048864,-795,0,1665529855,13063.908146299997,129.6073480499981,54503.7190716 2022-10-11,23:10:57.000,284,11048862,-795,0,1665529856,13064.002454640002,129.5721024000013,54503.73304584 2022-10-11,23:10:58.000,284,11048894,-795,0,1665529857,13064.002454640002,129.63554457000282,54503.7889428 2022-10-11,23:10:59.000,284,11048910,-795,0,1665529858,13063.988982019997,129.5932497899994,54503.81689128001 2022-10-11,23:11:00.000,284,11048875,-795,0,1665529859,13063.968773089997,129.5932497899994,54503.74702008001 2022-10-11,23:11:01.000,284,11048883,-795,0,1665529860,13063.941827850002,129.60029891999875,54503.67016176 2022-10-11,23:11:02.000,284,11048860,-795,0,1665529861,13063.941827850002,129.57915153000067,54503.64920040001 2022-10-11,23:11:03.000,284,11048867,-795,0,1665529862,13063.962036780002,129.61439718000474,54503.74003296 2022-10-11,23:11:04.000,284,11048878,-795,0,1665529863,13063.982245710002,129.61439718000474,54503.79592992001 2022-10-11,23:11:05.000,284,11048897,-795,0,1665529864,13063.955300469992,129.63554457000282,54503.79592992001 2022-10-11,23:11:06.000,284,11048835,-795,0,1665529865,13063.914882609992,129.6214463100041,54503.81689128001 2022-10-11,23:11:07.000,284,11048824,-795,0,1665529866,13063.941827850002,129.6566919600009,54503.78195568 2022-10-11,23:11:08.000,284,11048876,-795,0,1665529867,13063.908146299997,129.67079021999962,54503.7889428 2022-10-11,23:11:09.000,284,11048893,-795,0,1665529868,13063.914882609992,129.6919376099977,54503.86580112001 2022-10-11,23:11:10.000,284,11048875,-795,0,1665529869,13063.800365340001,129.6919376099977,54503.71208448 2022-10-11,23:11:11.000,284,11048854,-795,0,1665529870,13063.834046889991,129.73423239000113,54503.62823904001 2022-10-11,23:11:12.000,284,11048869,-795,0,1665529871,13063.807101649996,129.7201341300024,54503.67016176 2022-10-11,23:11:13.000,284,11048802,-795,0,1665529872,13063.834046889991,129.74128152000048,54503.78195568 2022-10-11,23:11:14.000,284,11048865,-795,0,1665529873,13063.733002239991,129.78357630000392,54503.802917040004 2022-10-11,23:11:15.000,284,11048845,-795,0,1665529874,13063.665639139996,129.93160802999773,54503.73304584 2022-10-11,23:11:16.000,284,11048872,-795,0,1665529875,13063.605012349995,129.99505019999924,54503.635226160004 2022-10-11,23:11:17.000,284,11048826,-795,0,1665529876,13063.706056999996,130.1642293199984,54503.684136 2022-10-11,23:11:18.000,284,11048822,-795,0,1665529877,13063.813837959991,130.19242584000312,54503.76099432 2022-10-11,23:11:19.000,284,11048857,-795,0,1665529878,13063.894673679992,130.20652410000184,54503.85182688 2022-10-11,23:11:20.000,284,11048878,-795,0,1665529879,13063.968773089997,130.18537671000377,54503.87977536 2022-10-11,23:11:21.000,284,11048836,-795,0,1665529880,13063.982245710002,130.1783275800044,54503.872788240005 2022-10-11,23:11:22.000,284,11048893,-795,0,1665529881,13063.995718329992,130.12898367000162,54504.01253064001 2022-10-11,23:11:23.000,284,11048851,-795,0,1665529882,13064.022663570002,130.1148854100029,54503.970607920004 2022-10-11,23:11:24.000,284,11048891,-795,0,1665529883,13063.955300469992,130.10783628000354,54504.01951776 2022-10-11,23:11:25.000,284,11048854,-795,0,1665529884,13063.928355229997,130.12193454000226,54503.97759504 2022-10-11,23:11:26.000,284,11048819,-795,0,1665529885,13063.955300469992,130.14308193000033,54503.991569280006 2022-10-11,23:11:27.000,284,11048859,-795,0,1665529886,13063.982245710002,130.1783275800044,54504.09637608 2022-10-11,23:11:28.000,284,11048918,-795,0,1665529887,13063.955300469992,130.20652410000184,54504.20118288001 2022-10-11,23:11:29.000,284,11048849,-795,0,1665529888,13063.928355229997,130.24176974999864,54504.0684276 2022-10-11,23:11:30.000,284,11048881,-795,0,1665529889,13063.921618920001,130.28406453000207,54504.208170000005 2022-10-11,23:11:31.000,284,11048834,-795,0,1665529890,13063.847519509996,130.31931017999887,54504.15227304001 2022-10-11,23:11:32.000,284,11048819,-795,0,1665529891,13063.834046889991,130.36865409000166,54504.27105408001 2022-10-11,23:11:33.000,284,11048899,-795,0,1665529892,13063.847519509996,130.34045757000422,54504.2431056 2022-10-11,23:11:34.000,284,11048875,-795,0,1665529893,13063.840783200001,130.34750670000358,54504.27105408001 2022-10-11,23:11:35.000,284,11048857,-795,0,1665529894,13063.773420099991,130.40389973999845,54504.1732344 2022-10-11,23:11:36.000,284,11048845,-755,0,1665529895,13063.753211169991,130.3968506099991,54504.22214424 2022-10-11,23:11:37.000,284,11048871,-795,0,1665529896,13063.706056999996,130.41799800000445,54504.22913136001 2022-10-11,23:11:38.000,284,11048892,-795,0,1665529897,13063.685848069996,130.3968506099991,54504.31996392001 2022-10-11,23:11:39.000,284,11048799,-795,0,1665529898,13063.65890283,130.35455583000294,54504.25009272001 2022-10-11,23:11:40.000,284,11048825,-795,0,1665529899,13063.564594489995,130.36865409000166,54504.089388960005 2022-10-11,23:11:41.000,284,11048839,-795,0,1665529900,13063.53764925,130.3968506099991,54504.06144048001 2022-10-11,23:11:42.000,284,11048903,-795,0,1665529901,13063.584803419995,130.40389973999845,54504.04746624 2022-10-11,23:11:43.000,284,11048847,-795,0,1665529902,13063.59153972999,130.45324365000124,54504.11035032001 2022-10-11,23:11:44.000,284,11048849,-795,0,1665529903,13063.67911176,130.4109488699978,54504.10336320001 2022-10-11,23:11:45.000,284,11048866,-795,0,1665529904,13063.746474859996,130.2981627900008,54504.208170000005 2022-10-11,23:11:46.000,284,11048879,-795,0,1665529905,13063.746474859996,130.17127844999777,54504.27804120001 2022-10-11,23:11:47.000,284,11048814,-795,0,1665529906,13063.69932069,130.12193454000226,54504.27105408001 2022-10-11,23:11:48.000,284,11048853,-795,0,1665529907,13063.63195758999,130.0514432400014,54504.23611848 2022-10-11,23:11:49.000,284,11048825,-795,0,1665529908,13063.59153972999,129.97390281000116,54504.2431056 2022-10-11,23:11:50.000,284,11048883,-795,0,1665529909,13063.57806711,129.88226412000222,54504.19419576 2022-10-11,23:11:51.000,284,11048820,-795,0,1665529910,13063.503967699995,129.84701846999815,54504.138298800004 2022-10-11,23:11:52.000,284,11048861,-795,0,1665529911,13063.524176629995,129.8681658600035,54504.25009272001 2022-10-11,23:11:53.000,284,11048865,-795,0,1665529912,13063.51070400999,129.8188219500007,54504.19419576 2022-10-11,23:11:54.000,284,11048863,-795,0,1665529913,13063.45681353,129.85406760000478,54504.19419576 2022-10-11,23:11:55.000,284,11048837,-795,0,1665529914,13063.4366046,129.85406760000478,54504.0684276 2022-10-11,23:11:56.000,284,11048821,-795,0,1665529915,13063.40965935999,129.83292020999943,54504.14528592 2022-10-11,23:11:57.000,284,11048776,-795,0,1665529916,13063.35576888,129.86111673000414,54504.12432456 2022-10-11,23:11:58.000,284,11048851,-795,0,1665529917,13063.39618674,129.91046063999966,54504.138298800004 2022-10-11,23:11:59.000,284,11048838,-795,0,1665529918,13063.402923049995,129.9527554200031,54504.18022152001 2022-10-11,23:12:00.000,284,11048828,-795,0,1665529919,13063.322087329994,129.97390281000116,54504.04746624 2022-10-11,23:12:01.000,284,11048864,-795,0,1665529920,13063.322087329994,130.05849237000075,54504.09637608 2022-10-11,23:12:02.000,284,11048837,-795,0,1665529921,13063.342296259994,130.07963975999883,54504.18022152001 2022-10-11,23:12:03.000,284,11048755,-795,0,1665529922,13063.241251609994,130.1148854100029,54504.11035032001 2022-10-11,23:12:04.000,284,11048878,-795,0,1665529923,13063.227778989989,130.15718018999905,54504.07541472 2022-10-11,23:12:05.000,284,11048830,-795,0,1665529924,13063.133470649998,130.19947497000248,54503.991569280006 2022-10-11,23:12:06.000,284,11048852,-795,0,1665529925,13063.113261719998,130.2135732300012,54503.9985564 2022-10-11,23:12:07.000,284,11048803,-795,0,1665529926,13063.039162309993,130.28406453000207,54503.96362080001 2022-10-11,23:12:08.000,284,11048853,-795,0,1665529927,13063.113261719998,130.32635930999822,54504.00554352 2022-10-11,23:12:09.000,284,11048853,-795,0,1665529928,13063.194097439999,130.34045757000422,54504.09637608 2022-10-11,23:12:10.000,284,11048792,-795,0,1665529929,13063.200833749994,130.4109488699978,54504.09637608 2022-10-11,23:12:11.000,284,11048804,-795,0,1665529930,13063.180624819994,130.37570322000101,54503.90772384 2022-10-11,23:12:12.000,284,11048858,-795,0,1665529931,13063.119998029993,130.2981627900008,54503.76099432 2022-10-11,23:12:13.000,284,11048777,-795,0,1665529932,13063.039162309993,130.28406453000207,54503.74702008001 2022-10-11,23:12:14.000,284,11048860,-795,0,1665529933,13062.951590279998,130.30521192000015,54503.7190716 2022-10-11,23:12:15.000,284,11048883,-795,0,1665529934,13062.870754559997,130.43209626000316,54503.72605872001 2022-10-11,23:12:16.000,284,11048812,-795,0,1665529935,13062.803391460002,130.53078408000147,54503.64221328 2022-10-11,23:12:17.000,284,11048882,-795,0,1665529936,13062.762973600002,130.6717666800032,54503.60727768001 2022-10-11,23:12:18.000,284,11048854,-795,0,1665529937,13062.783182530002,130.8057001499983,54503.77496856001 2022-10-11,23:12:19.000,284,11048818,-795,0,1665529938,13062.843809320002,130.93963362000068,54503.76798144001 2022-10-11,23:12:20.000,284,11048879,-795,0,1665529939,13062.850545629997,131.01012492000154,54503.69811024001 2022-10-11,23:12:21.000,284,11048764,-795,0,1665529940,13062.911172419997,131.0665179600037,54503.76099432 2022-10-11,23:12:22.000,284,11048850,-795,0,1665529941,13063.018953379993,131.0665179600037,54503.802917040004 2022-10-11,23:12:23.000,284,11048874,-795,0,1665529942,13063.052634929998,131.0665179600037,54503.87977536 2022-10-11,23:12:24.000,284,11048896,-795,0,1665529943,13063.005480759988,131.03832143999898,54503.9286852 2022-10-11,23:12:25.000,284,11048838,-795,0,1665529944,13063.079580169993,131.03832143999898,54503.823878400006 2022-10-11,23:12:26.000,284,11048865,-795,0,1665529945,13063.099789099993,131.0524196999977,54503.970607920004 2022-10-11,23:12:27.000,284,11048845,-795,0,1665529946,13063.126734339989,131.03832143999898,54503.970607920004 2022-10-11,23:12:28.000,284,11048799,-795,0,1665529947,13063.119998029993,131.0524196999977,54503.872788240005 2022-10-11,23:12:29.000,284,11048842,-795,0,1665529948,13063.059371239993,131.05946883000433,54503.93567232001 2022-10-11,23:12:30.000,284,11048867,-795,0,1665529949,13062.938117659993,131.0524196999977,54503.66317464 2022-10-11,23:12:31.000,284,11048827,-795,0,1665529950,13062.917908729993,131.09471448000113,54503.872788240005 2022-10-11,23:12:32.000,284,11048835,-795,0,1665529951,13062.944853970002,131.12291099999857,54503.97759504 2022-10-11,23:12:33.000,284,11048846,-795,0,1665529952,13062.823600390002,131.1017636100005,54503.95663368 2022-10-11,23:12:34.000,284,11048819,-795,0,1665529953,13062.756237289992,131.12291099999857,54503.991569280006 2022-10-11,23:12:35.000,284,11048867,-795,0,1665529954,13062.594565849991,131.13700926000456,54503.81689128001 2022-10-11,23:12:36.000,284,11048814,-795,0,1665529955,13062.574356919991,131.0806162200024,54503.90073672 2022-10-11,23:12:37.000,284,11048825,-795,0,1665529956,13062.574356919991,131.08766535000177,54503.87977536 2022-10-11,23:12:38.000,284,11048845,-795,0,1665529957,13062.506993819996,131.07356709000305,54503.84483976001 2022-10-11,23:12:39.000,284,11048855,-795,0,1665529958,13062.43963072,131.07356709000305,54503.83785264 2022-10-11,23:12:40.000,284,11048826,-795,0,1665529959,13062.39247654999,131.03127230999962,54503.86580112001 2022-10-11,23:12:41.000,284,11048858,-795,0,1665529960,13062.31164082999,130.96078100999875,54503.802917040004 2022-10-11,23:12:42.000,284,11048881,-795,0,1665529961,13062.345322379995,130.9537318799994,54503.87977536 2022-10-11,23:12:43.000,284,11048821,-795,0,1665529962,13062.21733249,130.8902897099979,54503.87977536 2022-10-11,23:12:44.000,284,11048851,-795,0,1665529963,13062.183650939995,130.93258449000132,54503.84483976001 2022-10-11,23:12:45.000,284,11048838,-795,0,1665529964,13062.13649677,130.89733884000452,54503.72605872001 2022-10-11,23:12:46.000,284,11048869,-795,0,1665529965,13062.062397359994,130.88324057999853,54503.69112312 2022-10-11,23:12:47.000,284,11048856,-795,0,1665529966,13062.075869979999,130.91143710000324,54503.77496856001 2022-10-11,23:12:48.000,284,11048866,-795,0,1665529967,13062.12976045999,130.8902897099979,54503.81689128001 2022-10-11,23:12:49.000,284,11048826,-795,0,1665529968,13062.102815219994,130.88324057999853,54503.79592992001 2022-10-11,23:12:50.000,284,11048852,-795,0,1665529969,13062.143233079994,130.87619144999917,54503.87977536 2022-10-11,23:12:51.000,284,11048800,-795,0,1665529970,13062.14996938999,130.8902897099979,54503.89374960001 2022-10-11,23:12:52.000,284,11048860,-795,0,1665529971,13062.19712356,130.833896670003,54503.86580112001 2022-10-11,23:12:53.000,284,11048900,-795,0,1665529972,13062.19712356,130.8691423199998,54503.858814 2022-10-11,23:12:54.000,284,11048874,-795,0,1665529973,13062.203859869995,130.88324057999853,54503.80990416 2022-10-11,23:12:55.000,284,11048879,-795,0,1665529974,13062.17017831999,130.86209319000045,54503.77496856001 2022-10-11,23:12:56.000,284,11048867,-795,0,1665529975,13062.325113449995,130.8057001499983,54503.9286852 2022-10-11,23:12:57.000,284,11048847,-795,0,1665529976,13062.325113449995,130.81274927999766,54503.93567232001 2022-10-11,23:12:58.000,284,11048851,-795,0,1665529977,13062.37226761999,130.8057001499983,54503.94964656 2022-10-11,23:12:59.000,284,11048839,-795,0,1665529978,13062.41942179,130.82684754000366,54503.921698080005 2022-10-11,23:13:00.000,284,11048865,-795,0,1665529979,13062.45310333999,130.8057001499983,54503.90073672 2022-10-11,23:13:01.000,284,11048831,-795,0,1665529980,13062.426158099996,130.84094580000237,54503.872788240005 2022-10-11,23:13:02.000,284,11048896,-795,0,1665529981,13062.52046644,130.81274927999766,54504.01951776 2022-10-11,23:13:03.000,284,11048851,-795,0,1665529982,13062.567620609996,130.86209319000045,54503.970607920004 2022-10-11,23:13:04.000,284,11048865,-795,0,1665529983,13062.574356919991,130.8691423199998,54503.84483976001 2022-10-11,23:13:05.000,284,11048846,-795,0,1665529984,13062.715819429992,130.86209319000045,54503.98458216001 2022-10-11,23:13:06.000,284,11048855,-795,0,1665529985,13062.769709909997,130.86209319000045,54504.04746624 2022-10-11,23:13:07.000,284,11048765,-795,0,1665529986,13062.816864079992,130.86209319000045,54504.05445336 2022-10-11,23:13:08.000,284,11048877,-795,0,1665529987,13062.938117659993,130.89733884000452,54504.00554352 2022-10-11,23:13:09.000,284,11048905,-795,0,1665529988,13062.938117659993,130.8902897099979,54504.01951776 2022-10-11,23:13:10.000,284,11048865,-795,0,1665529989,13062.958326589993,130.87619144999917,54503.970607920004 2022-10-11,23:13:11.000,284,11048834,-795,0,1665529990,13063.025689689988,130.89733884000452,54504.01951776 2022-10-11,23:13:12.000,284,11048849,-795,0,1665529991,13063.079580169993,130.87619144999917,54504.04746624 2022-10-11,23:13:13.000,284,11048901,-795,0,1665529992,13063.173888509999,130.90438797000388,54504.138298800004 2022-10-11,23:13:14.000,284,11048871,-795,0,1665529993,13063.227778989989,130.91143710000324,54504.08240184001 2022-10-11,23:13:15.000,284,11048817,-795,0,1665529994,13063.261460539994,130.9678301399981,54504.10336320001 2022-10-11,23:13:16.000,284,11048846,-795,0,1665529995,13063.24798791999,130.9678301399981,54503.9985564 2022-10-11,23:13:17.000,284,11048839,-795,0,1665529996,13063.274933159999,131.0171740500009,54504.04746624 2022-10-11,23:13:18.000,284,11048859,-795,0,1665529997,13063.322087329994,130.99602666000283,54504.138298800004 2022-10-11,23:13:19.000,284,11048908,-795,0,1665529998,13063.301878399994,131.0806162200024,54504.08240184001 2022-10-11,23:13:20.000,284,11048831,-795,0,1665529999,13063.295142089999,131.12291099999857,54504.09637608 2022-10-11,23:13:21.000,284,11048843,-795,0,1665530000,13063.295142089999,131.17930404000072,54503.9985564 2022-10-11,23:13:22.000,284,11048871,-795,0,1665530001,13063.322087329994,131.28504098999838,54504.09637608 2022-10-11,23:13:23.000,284,11048880,-795,0,1665530002,13063.32882363999,131.3273357700018,54504.01951776 2022-10-11,23:13:24.000,284,11048826,-795,0,1665530003,13063.37597781,131.39782707000268,54504.07541472 2022-10-11,23:13:25.000,284,11048821,-795,0,1665530004,13063.362505189994,131.4119253300014,54504.12432456 2022-10-11,23:13:26.000,284,11048847,-795,0,1665530005,13063.32882363999,131.39782707000268,54503.991569280006 2022-10-11,23:13:27.000,284,11048870,-795,0,1665530006,13063.295142089999,131.3766796800046,54504.11035032001 2022-10-11,23:13:28.000,284,11048850,-795,0,1665530007,13063.295142089999,131.36963054999796,54504.26406696 2022-10-11,23:13:29.000,284,11048857,-795,0,1665530008,13063.214306369999,131.35553228999925,54504.21515712 2022-10-11,23:13:30.000,284,11048885,-795,0,1665530009,13063.227778989989,131.3273357700018,54504.29900256001 2022-10-11,23:13:31.000,284,11048808,-795,0,1665530010,13063.153679579998,131.33438490000117,54504.11035032001 2022-10-11,23:13:32.000,284,11048847,-795,0,1665530011,13063.194097439999,131.3132375100031,54504.34791240001 2022-10-11,23:13:33.000,284,11048845,-795,0,1665530012,13063.160415889994,131.32028664000245,54504.41079648 2022-10-11,23:13:34.000,284,11048875,-795,0,1665530013,13063.113261719998,131.32028664000245,54504.36188664 2022-10-11,23:13:35.000,284,11048853,-795,0,1665530014,13062.998744449993,131.29913925000437,54504.29900256001 2022-10-11,23:13:36.000,284,11048840,-795,0,1665530015,13062.944853970002,131.28504098999838,54504.27804120001 2022-10-11,23:13:37.000,284,11048839,-795,0,1665530016,13062.978535519993,131.29913925000437,54504.35489952 2022-10-11,23:13:38.000,284,11048851,-795,0,1665530017,13062.917908729993,131.30618838000373,54504.41079648 2022-10-11,23:13:39.000,284,11048821,-795,0,1665530018,13062.864018250002,131.3132375100031,54504.36188664 2022-10-11,23:13:40.000,284,11048859,-795,0,1665530019,13062.810127769997,131.29913925000437,54504.29201544 2022-10-11,23:13:41.000,284,11048841,-795,0,1665530020,13062.641720020001,131.3273357700018,54504.23611848 2022-10-11,23:13:42.000,284,11048855,-795,0,1665530021,13062.655192639992,131.36963054999796,54504.26406696 2022-10-11,23:13:43.000,284,11048835,-795,0,1665530022,13062.594565849991,131.44012184999883,54504.3129768 2022-10-11,23:13:44.000,284,11048889,-795,0,1665530023,13062.547411679996,131.46831837000354,54504.40380936 2022-10-11,23:13:45.000,284,11048871,-795,0,1665530024,13062.45310333999,131.50356402000034,54504.35489952 2022-10-11,23:13:46.000,284,11048844,-795,0,1665530025,13062.31164082999,131.5740553200012,54504.28502832 2022-10-11,23:13:47.000,284,11048870,-795,0,1665530026,13062.27795928,131.56700619000185,54504.34092528 2022-10-11,23:13:48.000,284,11048867,-795,0,1665530027,13062.21733249,131.63749749000272,54504.27804120001 2022-10-11,23:13:49.000,284,11048854,-795,0,1665530028,13062.10955152999,131.66569401000015,54504.305989680004 2022-10-11,23:13:50.000,284,11048859,-795,0,1665530029,13061.961352709994,131.72913618000166,54504.1732344 2022-10-11,23:13:51.000,284,11048838,-795,0,1665530030,13061.880516989993,131.79257835000317,54504.26406696 2022-10-11,23:13:52.000,284,11048905,-795,0,1665530031,13061.873780679998,131.85602052000468,54504.34092528 2022-10-11,23:13:53.000,284,11048861,-795,0,1665530032,13061.806417579988,131.91241355999955,54504.33393816 2022-10-11,23:13:54.000,284,11048887,-795,0,1665530033,13061.712109239998,132.02519964000385,54504.26406696 2022-10-11,23:13:55.000,284,11048882,-795,0,1665530034,13061.617800899992,132.01110137999785,54504.15227304001 2022-10-11,23:13:56.000,284,11048861,-795,0,1665530035,13061.658218759992,132.08864180999808,54504.18022152001 2022-10-11,23:13:57.000,284,11048869,-795,0,1665530036,13061.590855659997,132.1168383300028,54504.14528592 2022-10-11,23:13:58.000,284,11048844,-795,0,1665530037,13061.597591969992,132.20847702000174,54504.21515712 2022-10-11,23:13:59.000,284,11048881,-795,0,1665530038,13061.536965179992,132.30011571000068,54504.26406696 2022-10-11,23:14:00.000,284,11048911,-795,0,1665530039,13061.456129459992,132.32126309999876,54504.1732344 2022-10-11,23:14:01.000,284,11048855,-795,0,1665530040,13061.462865770001,132.28601745000196,54504.14528592 2022-10-11,23:14:02.000,284,11048833,-795,0,1665530041,13061.496547319992,132.32831222999812,54504.2431056 2022-10-11,23:14:03.000,284,11048863,-795,0,1665530042,13061.422447910001,132.32126309999876,54504.159260160006 2022-10-11,23:14:04.000,284,11048852,-795,0,1665530043,13061.435920529992,132.34945962000347,54504.208170000005 2022-10-11,23:14:05.000,284,11048894,-795,0,1665530044,13061.388766359996,132.3424104900041,54504.159260160006 2022-10-11,23:14:06.000,284,11048852,-795,0,1665530045,13061.32140326,132.35650875000283,54504.12432456 2022-10-11,23:14:07.000,284,11048866,-795,0,1665530046,13061.274249089991,132.34945962000347,54504.08240184001 2022-10-11,23:14:08.000,284,11048873,-795,0,1665530047,13061.334875879991,132.37060701000155,54504.20118288001 2022-10-11,23:14:09.000,284,11048880,-795,0,1665530048,13061.287721709996,132.34945962000347,54504.15227304001 2022-10-11,23:14:10.000,284,11048890,-795,0,1665530049,13061.26077647,132.3635578800022,54504.10336320001 2022-10-11,23:14:11.000,284,11048816,-795,0,1665530050,13061.26077647,132.32126309999876,54504.14528592 2022-10-11,23:14:12.000,284,11048791,-795,0,1665530051,13061.247303849996,132.37060701000155,54504.22214424 2022-10-11,23:14:13.000,284,11048847,-795,0,1665530052,13061.25404015999,132.35650875000283,54504.22214424 2022-10-11,23:14:14.000,284,11048897,-795,0,1665530053,13061.22035861,132.37060701000155,54504.09637608 2022-10-11,23:14:15.000,284,11048896,-795,0,1665530054,13061.17320443999,132.37060701000155,54504.12432456 2022-10-11,23:14:16.000,284,11048866,-795,0,1665530055,13061.166468129995,132.39175439999963,54504.20118288001 2022-10-11,23:14:17.000,284,11048882,-795,0,1665530056,13061.11257764999,132.37060701000155,54504.21515712 2022-10-11,23:14:18.000,284,11048848,-795,0,1665530057,13061.11257764999,132.40585265999835,54504.15227304001 2022-10-11,23:14:19.000,284,11048896,-795,0,1665530058,13061.05868717,132.398803529999,54504.18720864 2022-10-11,23:14:20.000,284,11048812,-795,0,1665530059,13060.93069727999,132.4622457000005,54503.970607920004 2022-10-11,23:14:21.000,284,11048914,-795,0,1665530060,13060.91048834999,132.48339308999857,54504.09637608 2022-10-11,23:14:22.000,284,11048847,-795,0,1665530061,13060.903752039994,132.49749135000457,54504.0684276 2022-10-11,23:14:23.000,284,11048870,-795,0,1665530062,13060.84986155999,132.53273700000136,54504.04746624 2022-10-11,23:14:24.000,284,11048857,-795,0,1665530063,13060.795971079999,132.59617917000287,54503.9985564 2022-10-11,23:14:25.000,284,11048912,-795,0,1665530064,13060.822916319994,132.59617917000287,54503.9985564 2022-10-11,23:14:26.000,284,11048895,-795,0,1665530065,13060.802707389994,132.64552307999838,54504.07541472 2022-10-11,23:14:27.000,284,11048873,-795,0,1665530066,13060.802707389994,132.64552307999838,54504.06144048001 2022-10-11,23:14:28.000,284,11048848,-795,0,1665530067,13060.789234769989,132.66667047000374,54503.95663368 2022-10-11,23:14:29.000,284,11048848,-795,0,1665530068,13060.782498459994,132.73011263999797,54504.01951776 2022-10-11,23:14:30.000,284,11048860,-795,0,1665530069,13060.721871669994,132.74421090000396,54503.88676248 2022-10-11,23:14:31.000,284,11048886,-795,0,1665530070,13060.674717499998,132.75830916000268,54503.88676248 2022-10-11,23:14:32.000,284,11048845,-795,0,1665530071,13060.620827019993,132.82880046000355,54503.754007200005 2022-10-11,23:14:33.000,284,11048837,-795,0,1665530072,13060.634299639998,132.84289872000227,54503.9286852 2022-10-11,23:14:34.000,284,11048875,-795,0,1665530073,13060.667981189988,132.86404611000034,54503.991569280006 2022-10-11,23:14:35.000,284,11048827,-795,0,1665530074,13060.587145469988,132.87814436999906,54503.74702008001 2022-10-11,23:14:36.000,284,11048866,-795,0,1665530075,13060.492837129997,132.92748828000185,54503.74003296 2022-10-11,23:14:37.000,284,11048825,-795,0,1665530076,13060.479364509993,132.89929176000442,54503.77496856001 2022-10-11,23:14:38.000,284,11048876,-795,0,1665530077,13060.513046059998,132.89929176000442,54503.79592992001 2022-10-11,23:14:39.000,284,11048842,-795,0,1665530078,13060.425474030002,132.969783059998,54503.80990416 2022-10-11,23:14:40.000,284,11048882,-795,0,1665530079,13060.378319859992,133.01207784000144,54503.74003296 2022-10-11,23:14:41.000,284,11048850,-795,0,1665530080,13060.385056170002,133.00502871000208,54503.77496856001 2022-10-11,23:14:42.000,284,11048886,-795,0,1665530081,13060.358110929992,133.05437262000487,54503.87977536 2022-10-11,23:14:43.000,284,11048831,-795,0,1665530082,13060.317693069992,133.12486391999846,54503.7889428 2022-10-11,23:14:44.000,284,11048878,-795,0,1665530083,13060.310956759997,133.14601131000381,54503.86580112001 2022-10-11,23:14:45.000,284,11048833,-795,0,1665530084,13060.223384730001,133.2024043499987,54503.7190716 2022-10-11,23:14:46.000,284,11048872,-795,0,1665530085,13060.230121039996,133.27289564999955,54503.705097360005 2022-10-11,23:14:47.000,284,11048856,-795,0,1665530086,13060.277275209992,133.28699390999827,54503.79592992001 2022-10-11,23:14:48.000,284,11048839,-795,0,1665530087,13060.250329969997,133.30109217000427,54503.72605872001 2022-10-11,23:14:49.000,284,11048846,-795,0,1665530088,13060.277275209992,133.3645343399985,54503.78195568 2022-10-11,23:14:50.000,284,11048875,-795,0,1665530089,13060.290747829997,133.35043607999978,54503.81689128001 2022-10-11,23:14:51.000,284,11048862,-795,0,1665530090,13060.344638310002,133.32223956000234,54503.81689128001 2022-10-11,23:14:52.000,284,11048856,-795,0,1665530091,13060.358110929992,133.35748520999914,54503.69811024001 2022-10-11,23:14:53.000,284,11048850,-795,0,1665530092,13060.445682960002,133.3645343399985,54503.85182688 2022-10-11,23:14:54.000,284,11048880,-795,0,1665530093,13060.438946649992,133.38568173000385,54503.7190716 2022-10-11,23:14:55.000,284,11048848,-795,0,1665530094,13060.519782369993,133.3927308600032,54503.77496856001 2022-10-11,23:14:56.000,284,11048862,-795,0,1665530095,13060.654508569998,133.35748520999914,54503.86580112001 2022-10-11,23:14:57.000,284,11048860,-795,0,1665530096,13060.748816909989,133.34338695000042,54503.84483976001 2022-10-11,23:14:58.000,284,11048874,-795,0,1665530097,13060.82965262999,133.35043607999978,54503.86580112001 2022-10-11,23:14:59.000,284,11048851,-795,0,1665530098,13060.89027941999,133.37158346999786,54503.79592992001 2022-10-11,23:15:00.000,284,11048880,-795,0,1665530099,13060.903752039994,133.35748520999914,54503.73304584 2022-10-11,23:15:01.000,284,11048806,-795,0,1665530100,13060.95764252,133.33633782000106,54503.73304584 2022-10-11,23:15:02.000,284,11048853,-795,0,1665530101,13061.03847824,133.31519043000299,54503.88676248 2022-10-11,23:15:03.000,284,11048880,-795,0,1665530102,13061.01826931,133.35043607999978,54503.76798144001 2022-10-11,23:15:04.000,284,11048889,-795,0,1665530103,13061.09910503,133.37158346999786,54503.85182688 2022-10-11,23:15:05.000,284,11048898,-795,0,1665530104,13061.17994075,133.35043607999978,54503.86580112001 2022-10-11,23:15:06.000,284,11048855,-795,0,1665530105,13061.24056754,133.3645343399985,54503.85182688 2022-10-11,23:15:07.000,284,11048848,-795,0,1665530106,13061.19341336999,133.35043607999978,54503.80990416 2022-10-11,23:15:08.000,284,11048872,-795,0,1665530107,13061.26077647,133.34338695000042,54503.872788240005 2022-10-11,23:15:09.000,284,11048871,-795,0,1665530108,13061.21362229999,133.35043607999978,54503.84483976001 2022-10-11,23:15:10.000,284,11048861,-795,0,1665530109,13061.20014968,133.35748520999914,54503.79592992001 2022-10-11,23:15:11.000,284,11048903,-795,0,1665530110,13061.20014968,133.42092738000065,54503.802917040004 2022-10-11,23:15:12.000,284,11048844,-795,0,1665530111,13061.21362229999,133.42092738000065,54503.921698080005 2022-10-11,23:15:13.000,284,11048855,-795,0,1665530112,13061.15973182,133.46322216000408,54503.90073672 2022-10-11,23:15:14.000,284,11048877,-795,0,1665530113,13061.267512779996,133.50551694000023,54504.01253064001 2022-10-11,23:15:15.000,284,11048785,-795,0,1665530114,13061.247303849996,133.5125660699996,54503.90073672 2022-10-11,23:15:16.000,284,11048865,-795,0,1665530115,13061.206885989995,133.50551694000023,54503.83785264 2022-10-11,23:15:17.000,284,11048867,-795,0,1665530116,13061.19341336999,133.59010649999982,54503.87977536 2022-10-11,23:15:18.000,284,11048872,-795,0,1665530117,13061.23383122999,133.6112538899979,54503.88676248 2022-10-11,23:15:19.000,284,11048827,-795,0,1665530118,13061.206885989995,133.69584345000476,54503.87977536 2022-10-11,23:15:20.000,284,11048835,-795,0,1665530119,13061.294458019991,133.7874821400037,54503.823878400006 2022-10-11,23:15:21.000,284,11048866,-795,0,1665530120,13061.287721709996,133.95666126000287,54503.78195568 2022-10-11,23:15:22.000,284,11048875,-795,0,1665530121,13061.065423479995,134.12584038000205,54503.823878400006 2022-10-11,23:15:23.000,284,11048774,-795,0,1665530122,13061.01826931,134.1963316800029,54503.88676248 2022-10-11,23:15:24.000,284,11048852,-795,0,1665530123,13060.923960969994,134.26682298000378,54503.95663368 2022-10-11,23:15:25.000,284,11048835,-795,0,1665530124,13060.883543109994,134.330265149998,54503.93567232001 2022-10-11,23:15:26.000,284,11048839,-795,0,1665530125,13060.795971079999,134.3796090600008,54503.79592992001 2022-10-11,23:15:27.000,284,11048860,-795,0,1665530126,13060.795971079999,134.45010036000167,54503.921698080005 2022-10-11,23:15:28.000,284,11048782,-795,0,1665530127,13060.795971079999,134.43600210000295,54504.040479120005 2022-10-11,23:15:29.000,284,11048848,-795,0,1665530128,13060.728607979989,134.49944427000446,54504.02650488 2022-10-11,23:15:30.000,284,11048852,-795,0,1665530129,13060.742080599994,134.49944427000446,54504.00554352 2022-10-11,23:15:31.000,284,11048851,-795,0,1665530130,13060.674717499998,134.49239513999783,54504.07541472 2022-10-11,23:15:32.000,284,11048850,-795,0,1665530131,13060.694926429998,134.52059166000254,54503.96362080001 2022-10-11,23:15:33.000,284,11048865,-795,0,1665530132,13060.641035949993,134.48534600999847,54503.921698080005 2022-10-11,23:15:34.000,284,11048852,-795,0,1665530133,13060.566936540003,134.52059166000254,54504.02650488 2022-10-11,23:15:35.000,284,11048879,-795,0,1665530134,13060.681453809993,134.45010036000167,54504.01253064001 2022-10-11,23:15:36.000,284,11048873,-795,0,1665530135,13060.721871669994,134.40075644999888,54504.15227304001 2022-10-11,23:15:37.000,284,11048872,-795,0,1665530136,13060.775762149999,134.33731428000465,54504.20118288001 2022-10-11,23:15:38.000,284,11048824,-795,0,1665530137,13060.782498459994,134.30206863000058,54504.22913136001 2022-10-11,23:15:39.000,284,11048845,-795,0,1665530138,13060.775762149999,134.26682298000378,54504.21515712 2022-10-11,23:15:40.000,284,11048856,-795,0,1665530139,13060.789234769989,134.2315773299997,54504.11733744 2022-10-11,23:15:41.000,284,11048833,-795,0,1665530140,13060.789234769989,134.21042994000163,54504.089388960005 2022-10-11,23:15:42.000,284,11048873,-795,0,1665530141,13060.843125249994,134.20338081000227,54504.13131168001 2022-10-11,23:15:43.000,284,11048888,-795,0,1665530142,13060.822916319994,134.20338081000227,54504.159260160006 2022-10-11,23:15:44.000,284,11048879,-795,0,1665530143,13060.775762149999,134.1822334200042,54504.11733744 2022-10-11,23:15:45.000,284,11048882,-795,0,1665530144,13060.822916319994,134.15403689999948,54504.14528592 2022-10-11,23:15:46.000,284,11048852,-795,0,1665530145,13060.84986155999,134.1681351599982,54504.26406696 2022-10-11,23:15:47.000,284,11048804,-795,0,1665530146,13060.816180009999,134.1328895100014,54504.21515712 2022-10-11,23:15:48.000,284,11048880,-795,0,1665530147,13060.816180009999,134.13993864000076,54504.18720864 2022-10-11,23:15:49.000,284,11048873,-795,0,1665530148,13060.775762149999,134.20338081000227,54504.20118288001 2022-10-11,23:15:50.000,284,11048860,-795,0,1665530149,13060.735344289998,134.26682298000378,54504.07541472 2022-10-11,23:15:51.000,284,11048866,-795,0,1665530150,13060.728607979989,134.26682298000378,54504.16624728 2022-10-11,23:15:52.000,284,11048882,-795,0,1665530151,13060.782498459994,134.29501950000122,54504.257079840005 2022-10-11,23:15:53.000,284,11048863,-795,0,1665530152,13060.782498459994,134.30206863000058,54504.29201544 2022-10-11,23:15:54.000,284,11048848,-795,0,1665530153,13060.762289529994,134.32321601999865,54504.27804120001 2022-10-11,23:15:55.000,284,11048813,-795,0,1665530154,13060.708399049989,134.344363410004,54504.22913136001 2022-10-11,23:15:56.000,284,11048875,-795,0,1665530155,13060.674717499998,134.36551080000208,54504.10336320001 2022-10-11,23:15:57.000,284,11048774,-795,0,1665530156,13060.661244879993,134.36551080000208,54504.18022152001 2022-10-11,23:15:58.000,284,11048821,-795,0,1665530157,13060.627563329988,134.35141254000337,54504.16624728 2022-10-11,23:15:59.000,284,11048815,-795,0,1665530158,13060.600618089993,134.39370731999952,54504.208170000005 2022-10-11,23:16:00.000,284,11048884,-795,0,1665530159,13060.553463919998,134.4289529700036,54504.18720864 2022-10-11,23:16:01.000,284,11048850,-795,0,1665530160,13060.614090709998,134.42190384000423,54504.19419576 2022-10-11,23:16:02.000,284,11048828,-795,0,1665530161,13060.614090709998,134.49239513999783,54504.28502832 2022-10-11,23:16:03.000,284,11048786,-795,0,1665530162,13060.553463919998,134.49239513999783,54504.305989680004 2022-10-11,23:16:04.000,284,11048845,-795,0,1665530163,13060.539991299993,134.4782968799991,54504.25009272001 2022-10-11,23:16:05.000,284,11048890,-795,0,1665530164,13060.560200229993,134.54173905000061,54504.159260160006 2022-10-11,23:16:06.000,284,11048880,-795,0,1665530165,13060.580409159993,134.49239513999783,54504.208170000005 2022-10-11,23:16:07.000,284,11048843,-795,0,1665530166,13060.627563329988,134.51354253000318,54504.257079840005 2022-10-11,23:16:08.000,284,11048861,-795,0,1665530167,13060.641035949993,134.51354253000318,54504.22913136001 2022-10-11,23:16:09.000,284,11048848,-795,0,1665530168,13060.701662739993,134.48534600999847,54504.34791240001 2022-10-11,23:16:10.000,284,11048864,-795,0,1665530169,13060.742080599994,134.56993556999805,54504.326951040006 2022-10-11,23:16:11.000,284,11048808,-795,0,1665530170,13060.735344289998,134.54173905000061,54504.382848 2022-10-11,23:16:12.000,284,11048862,-795,0,1665530171,13060.701662739993,134.5910829600034,54504.21515712 2022-10-11,23:16:13.000,284,11048784,-795,0,1665530172,13060.728607979989,134.61927948000084,54504.29900256001 2022-10-11,23:16:14.000,284,11048854,-795,0,1665530173,13060.735344289998,134.61927948000084,54504.31996392001 2022-10-11,23:16:15.000,284,11048854,-795,0,1665530174,13060.769025839989,134.66862339000363,54504.40380936 2022-10-11,23:16:16.000,284,11048891,-795,0,1665530175,13060.708399049989,134.7250164299985,54504.33393816 2022-10-11,23:16:17.000,284,11048889,-795,0,1665530176,13060.715135359998,134.7743603400013,54504.44573208001 2022-10-11,23:16:18.000,284,11048840,-795,0,1665530177,13060.742080599994,134.76731121000194,54504.494641920006 2022-10-11,23:16:19.000,284,11048847,-795,0,1665530178,13060.674717499998,134.88714641999832,54504.494641920006 2022-10-11,23:16:20.000,284,11048844,-795,0,1665530179,13060.634299639998,134.9223920700024,54504.45970632 2022-10-11,23:16:21.000,284,11048798,-795,0,1665530180,13060.506309750002,134.9717359799979,54504.305989680004 2022-10-11,23:16:22.000,284,11048824,-795,0,1665530181,13060.546727610003,135.02812902000005,54504.38983512 2022-10-11,23:16:23.000,284,11048856,-795,0,1665530182,13060.486100820002,135.11271857999964,54504.43175784 2022-10-11,23:16:24.000,284,11048815,-795,0,1665530183,13060.499573439993,135.13386596999771,54504.48765480001 2022-10-11,23:16:25.000,284,11048875,-795,0,1665530184,13060.432210339997,135.19730813999922,54504.43175784 2022-10-11,23:16:26.000,284,11048900,-795,0,1665530185,13060.398528789992,135.1832098800005,54504.40380936 2022-10-11,23:16:27.000,284,11048830,-795,0,1665530186,13060.391792479997,135.25370118000137,54504.41778360001 2022-10-11,23:16:28.000,284,11048860,-795,0,1665530187,13060.398528789992,135.2818976999988,54504.41778360001 2022-10-11,23:16:29.000,284,11048837,-795,0,1665530188,13060.412001409997,135.31714335000288,54504.39682224001 2022-10-11,23:16:30.000,284,11048881,-795,0,1665530189,13060.391792479997,135.35238899999968,54504.4527192 2022-10-11,23:16:31.000,284,11048860,-795,0,1665530190,13060.418737719992,135.37353638999775,54504.33393816 2022-10-11,23:16:32.000,284,11048838,-795,0,1665530191,13060.425474030002,135.3805855200044,54504.53656464001 2022-10-11,23:16:33.000,284,11048851,-795,0,1665530192,13060.385056170002,135.43697855999926,54504.494641920006 2022-10-11,23:16:34.000,284,11048839,-795,0,1665530193,13060.310956759997,135.4792733400027,54504.473680560004 2022-10-11,23:16:35.000,284,11048825,-795,0,1665530194,13060.209912109996,135.5427155100042,54504.20118288001 2022-10-11,23:16:36.000,284,11048811,-795,0,1665530195,13060.270538899997,135.577961160001,54504.4527192 2022-10-11,23:16:37.000,284,11048843,-795,0,1665530196,13060.277275209992,135.65550159000122,54504.39682224001 2022-10-11,23:16:38.000,284,11048833,-795,0,1665530197,13060.236857349992,135.69074723999802,54504.43175784 2022-10-11,23:16:39.000,284,11048844,-795,0,1665530198,13060.203175800001,135.76828766999824,54504.326951040006 2022-10-11,23:16:40.000,284,11048900,-795,0,1665530199,13060.162757940001,135.81763158000103,54504.27105408001 2022-10-11,23:16:41.000,284,11048918,-795,0,1665530200,13060.169494249996,135.8881228800019,54504.31996392001 2022-10-11,23:16:42.000,284,11048907,-795,0,1665530201,13060.216648419992,135.93041765999806,54504.29900256001 2022-10-11,23:16:43.000,284,11048868,-795,0,1665530202,13060.196439489991,136.00795808999828,54504.326951040006 2022-10-11,23:16:44.000,284,11048830,-795,0,1665530203,13060.216648419992,136.05730200000107,54504.326951040006 2022-10-11,23:16:45.000,284,11048876,-795,0,1665530204,13060.176230559991,136.14894069000002,54504.305989680004 2022-10-11,23:16:46.000,284,11048875,-795,0,1665530205,13060.115603769991,136.16303894999874,54504.26406696 2022-10-11,23:16:47.000,284,11048841,-795,0,1665530206,13060.129076389996,136.21238286000153,54504.34092528 2022-10-11,23:16:48.000,284,11048859,-795,0,1665530207,13060.095394839991,136.22648112000024,54504.27804120001 2022-10-11,23:16:49.000,284,11048861,-795,0,1665530208,13059.987613879995,136.3181198099992,54504.25009272001 2022-10-11,23:16:50.000,284,11048854,-795,0,1665530209,13060.04150436,136.35336546000326,54504.38983512 2022-10-11,23:16:51.000,284,11048818,-795,0,1665530210,13059.906778159995,136.40975849999813,54504.27804120001 2022-10-11,23:16:52.000,284,11048831,-795,0,1665530211,13059.846151369995,136.3815619800007,54504.29900256001 2022-10-11,23:16:53.000,284,11048848,-795,0,1665530212,13059.75857934,136.42385676000413,54504.326951040006 2022-10-11,23:16:54.000,284,11048889,-795,0,1665530213,13059.71142516999,136.43795502000285,54504.33393816 2022-10-11,23:16:55.000,284,11048867,-795,0,1665530214,13059.637325759999,136.48729892999836,54504.26406696 2022-10-11,23:16:56.000,284,11048835,-795,0,1665530215,13059.644062069994,136.47320066999964,54504.326951040006 2022-10-11,23:16:57.000,284,11048882,-795,0,1665530216,13059.637325759999,136.52254458000243,54504.43175784 2022-10-11,23:16:58.000,284,11048861,-795,0,1665530217,13059.563226349994,136.49434805999772,54504.424770720005 2022-10-11,23:16:59.000,284,11048827,-795,0,1665530218,13059.489126939989,136.53664284000115,54504.38983512 2022-10-11,23:17:00.000,284,11048876,-795,0,1665530219,13059.462181699993,136.5295937100018,54504.26406696 2022-10-11,23:17:01.000,284,11048853,-795,0,1665530220,13059.367873359988,136.60008501000266,54504.208170000005 2022-10-11,23:17:02.000,284,11048843,-795,0,1665530221,13059.334191809998,136.67057631000353,54504.22913136001 2022-10-11,23:17:03.000,284,11048852,-795,0,1665530222,13059.266828710002,136.7269693499984,54504.159260160006 2022-10-11,23:17:04.000,284,11048879,-795,0,1665530223,13059.132102509997,136.80450977999863,54504.04746624 2022-10-11,23:17:05.000,284,11048832,-795,0,1665530224,13058.956958449991,136.81155890999798,54504.08240184001 2022-10-11,23:17:06.000,284,11048851,-795,0,1665530225,13058.909804279996,136.79746064999927,54504.159260160006 2022-10-11,23:17:07.000,284,11048827,-795,0,1665530226,13058.808759629996,136.7551658700031,54504.21515712 2022-10-11,23:17:18.000,284,11048871,-795,0,1665530237,13058.505625679994,137.03008193999995,54504.19419576 2022-10-11,23:17:19.000,284,11048874,-795,0,1665530238,13058.370899479989,137.05122932999802,54504.20118288001 2022-10-11,23:17:20.000,284,11048833,-795,0,1665530239,13058.290063759989,137.10762237000017,54504.14528592 2022-10-11,23:17:21.000,284,11048861,-795,0,1665530240,13058.229436969988,137.13581889000488,54504.12432456 2022-10-11,23:17:22.000,284,11048831,-795,0,1665530241,13058.155337559998,137.11467149999953,54504.16624728 2022-10-11,23:17:23.000,284,11048835,-795,0,1665530242,13058.114919699998,137.1217206299989,54504.13131168001 2022-10-11,23:17:24.000,284,11048887,-795,0,1665530243,13058.007138740002,137.12876975999825,54504.12432456 2022-10-11,23:17:25.000,284,11048849,-795,0,1665530244,13057.919566709992,137.16401541000232,54503.9985564 2022-10-11,23:17:26.000,284,11048900,-795,0,1665530245,13057.973457189997,137.16401541000232,54504.08240184001 2022-10-11,23:17:27.000,284,11048839,-795,0,1665530246,13057.899357779992,137.13581889000488,54504.01253064001 2022-10-11,23:17:28.000,284,11048847,-795,0,1665530247,13057.933039329997,137.09352411000145,54504.14528592 2022-10-11,23:17:29.000,284,11048856,-795,0,1665530248,13057.879148849992,137.09352411000145,54504.02650488 2022-10-11,23:17:30.000,284,11048814,-795,0,1665530249,13057.879148849992,137.01598368000123,54504.00554352 2022-10-11,23:17:31.000,284,11048826,-795,0,1665530250,13057.858939919992,137.0230328100006,54504.09637608 2022-10-11,23:17:32.000,284,11048858,-795,0,1665530251,13057.852203609997,136.9736888999978,54504.01253064001 2022-10-11,23:17:33.000,284,11048821,-795,0,1665530252,13057.831994679997,136.9877871600038,54504.09637608 2022-10-11,23:17:34.000,284,11048829,-795,0,1665530253,13057.757895269991,136.91024673000356,54503.858814 2022-10-11,23:17:35.000,284,11048884,-795,0,1665530254,13057.66358693,136.98073803000443,54503.87977536 2022-10-11,23:17:36.000,284,11048836,-795,0,1665530255,13057.697268479991,136.9031976000042,54503.87977536 2022-10-11,23:17:37.000,284,11048888,-795,0,1665530256,13057.798313129992,136.86090282000077,54504.01253064001 2022-10-11,23:17:38.000,284,11048861,-795,0,1665530257,13057.872412539997,136.83270630000334,54504.01951776 2022-10-11,23:17:39.000,284,11048823,-795,0,1665530258,13057.858939919992,136.84680456000206,54504.03349200001 2022-10-11,23:17:40.000,284,11048847,-795,0,1665530259,13057.811785749996,136.79746064999927,54503.90073672 2022-10-11,23:17:41.000,284,11048899,-795,0,1665530260,13057.892621469997,136.79746064999927,54503.9286852 2022-10-11,23:17:42.000,284,11048881,-795,0,1665530261,13057.946511950002,136.80450977999863,54503.9286852 2022-10-11,23:17:43.000,284,11048844,-795,0,1665530262,13057.980193499992,136.86090282000077,54503.94265944001 2022-10-11,23:17:44.000,284,11048887,-795,0,1665530263,13058.047556600002,136.8890993399982,54503.90073672 2022-10-11,23:17:45.000,284,11048847,-795,0,1665530264,13058.094710769998,136.9031976000042,54503.98458216001 2022-10-11,23:17:46.000,284,11048892,-795,0,1665530265,13058.162073869993,136.91729586000292,54504.01253064001 2022-10-11,23:17:47.000,284,11048864,-795,0,1665530266,13058.135128629998,136.96663976999844,54503.9985564 2022-10-11,23:17:48.000,284,11048882,-795,0,1665530267,13058.189019109988,137.03008193999995,54503.93567232001 2022-10-11,23:17:49.000,284,11048855,-795,0,1665530268,13058.175546489998,137.04418019999866,54503.98458216001 2022-10-11,23:17:50.000,284,11048849,-795,0,1665530269,13058.135128629998,137.07237672000338,54503.858814 2022-10-11,23:17:51.000,284,11048852,-795,0,1665530270,13058.114919699998,137.0864749800021,54503.87977536 2022-10-11,23:17:52.000,284,11048856,-795,0,1665530271,13058.108183390003,137.1851628000004,54503.95663368 2022-10-11,23:17:53.000,284,11048847,-795,0,1665530272,13058.215964349998,137.21335931999783,54504.08240184001 2022-10-11,23:17:54.000,284,11048844,-795,0,1665530273,13058.263118519993,137.2345067100032,54503.9985564 2022-10-11,23:17:55.000,284,11048843,-795,0,1665530274,13058.276591139998,137.2486049700019,54503.9985564 2022-10-11,23:17:56.000,284,11048821,-795,0,1665530275,13058.276591139998,137.2838506199987,54503.95663368 2022-10-11,23:17:57.000,284,11048878,-795,0,1665530276,13058.276591139998,137.22745758000383,54503.858814 2022-10-11,23:17:58.000,284,11048866,-795,0,1665530277,13058.337217929999,137.24155584000255,54503.95663368 2022-10-11,23:17:59.000,284,11048851,-795,0,1665530278,13058.384372099994,137.2345067100032,54504.040479120005 2022-10-11,23:18:00.000,284,11048870,-795,0,1665530279,13058.43152626999,137.2345067100032,54504.00554352 2022-10-11,23:18:01.000,284,11048867,-795,0,1665530280,13058.424789959994,137.22040845000447,54504.01253064001 2022-10-11,23:18:02.000,284,11048851,-795,0,1665530281,13058.424789959994,137.2345067100032,54503.96362080001 2022-10-11,23:18:03.000,284,11048848,-795,0,1665530282,13058.49215305999,137.24155584000255,54504.040479120005 2022-10-11,23:18:04.000,284,11048876,-795,0,1665530283,13058.505625679994,137.2345067100032,54504.01253064001 2022-10-11,23:18:05.000,284,11048894,-795,0,1665530284,13058.62014295,137.2486049700019,54504.05445336 2022-10-11,23:18:06.000,284,11048864,-795,0,1665530285,13058.59993402,137.3331945300015,54503.96362080001 2022-10-11,23:18:07.000,284,11048870,-795,0,1665530286,13058.63361556999,137.3331945300015,54504.00554352 2022-10-11,23:18:08.000,284,11048838,-795,0,1665530287,13058.68076974,137.40368583000236,54504.138298800004 2022-10-11,23:18:09.000,284,11048839,-795,0,1665530288,13058.70097867,137.41778409000108,54504.12432456 2022-10-11,23:18:10.000,284,11048907,-795,0,1665530289,13058.73466021999,137.47417713000323,54504.02650488 2022-10-11,23:18:11.000,284,11048818,-795,0,1665530290,13058.84244118,137.50942278000002,54504.15227304001 2022-10-11,23:18:12.000,284,11048887,-795,0,1665530291,13058.788550699996,137.60811059999833,54504.16624728 2022-10-11,23:18:13.000,284,11048850,-795,0,1665530292,13058.83570486999,137.63630712000304,54504.11035032001 2022-10-11,23:18:14.000,284,11048855,-795,0,1665530293,13058.81549593999,137.68565102999855,54504.01951776 2022-10-11,23:18:15.000,284,11048828,-795,0,1665530294,13058.84244118,137.76319145999878,54504.03349200001 2022-10-11,23:18:16.000,284,11048802,-795,0,1665530295,13058.889595349996,137.87597754000308,54504.18720864 2022-10-11,23:18:17.000,284,11048830,-795,0,1665530296,13058.970431069996,137.98171449000074,54504.23611848 2022-10-11,23:18:18.000,284,11048849,-795,0,1665530297,13058.997376309992,138.0381075300029,54504.28502832 2022-10-11,23:18:19.000,284,11048794,-795,0,1665530298,13058.983903690001,138.1508936099999,54504.27105408001 2022-10-11,23:18:20.000,284,11048844,-795,0,1665530299,13059.004112620001,138.20728665000206,54504.31996392001 2022-10-11,23:18:21.000,284,11048864,-795,0,1665530300,13059.024321550001,138.24958142999822,54504.22913136001 2022-10-11,23:18:22.000,284,11048848,-795,0,1665530301,13058.977167379991,138.3341709899978,54504.22214424 2022-10-11,23:18:23.000,284,11048847,-795,0,1665530302,13058.997376309992,138.39056402999995,54504.35489952 2022-10-11,23:18:24.000,284,11048858,-795,0,1665530303,13059.010848929996,138.45400620000146,54504.38983512 2022-10-11,23:18:25.000,284,11048854,-795,0,1665530304,13059.044530480001,138.50335011000425,54504.34791240001 2022-10-11,23:18:26.000,284,11048828,-795,0,1665530305,13058.950222139996,138.58089054000448,54504.18720864 2022-10-11,23:18:27.000,284,11048879,-795,0,1665530306,13059.118629889992,138.6090870600019,54504.33393816 2022-10-11,23:18:28.000,284,11048874,-795,0,1665530307,13059.071475719997,138.6584309700047,54504.44573208001 2022-10-11,23:18:29.000,284,11048889,-795,0,1665530308,13059.132102509997,138.65138183999807,54504.375860880005 2022-10-11,23:18:30.000,284,11048862,-795,0,1665530309,13059.172520369997,138.6936766200015,54504.33393816 2022-10-11,23:18:31.000,284,11048853,-795,0,1665530310,13059.206201920002,138.71482400999957,54504.4527192 2022-10-11,23:18:32.000,284,11048859,-795,0,1665530311,13059.185992990002,138.757118790003,54504.5225904 2022-10-11,23:18:33.000,284,11048841,-795,0,1665530312,13059.219674539992,138.7923644399998,54504.50162904 2022-10-11,23:18:34.000,284,11048874,-795,0,1665530313,13059.199465609992,138.7923644399998,54504.53656464001 2022-10-11,23:18:35.000,284,11048818,-795,0,1665530314,13059.266828710002,138.78531531000044,54504.55053888 2022-10-11,23:18:36.000,284,11048864,-795,0,1665530315,13059.273565019997,138.757118790003,54504.56451312001 2022-10-11,23:18:37.000,284,11048824,-795,0,1665530316,13059.273565019997,138.71482400999957,54504.36188664 2022-10-11,23:18:38.000,284,11048818,-795,0,1665530317,13059.415027529998,138.6936766200015,54504.62041008 2022-10-11,23:18:39.000,284,11048864,-795,0,1665530318,13059.408291219988,138.6584309700047,54504.58547448001 2022-10-11,23:18:40.000,284,11048846,-795,0,1665530319,13059.522808489994,138.5949888000032,54504.58547448001 2022-10-11,23:18:41.000,284,11048908,-795,0,1665530320,13059.63058944999,138.5103992400036,54504.69028128 2022-10-11,23:18:42.000,284,11048851,-795,0,1665530321,13059.69121623999,138.43285881000338,54504.662332800006 2022-10-11,23:18:43.000,284,11048864,-795,0,1665530322,13059.7989972,138.35531838000315,54504.6972684 2022-10-11,23:18:44.000,284,11048877,-795,0,1665530323,13059.926987089995,138.27072882000357,54504.68329416001 2022-10-11,23:18:45.000,284,11048825,-795,0,1665530324,13059.99435018999,138.2002375200027,54504.61342296001 2022-10-11,23:18:46.000,284,11048846,-795,0,1665530325,13060.06171329,138.1508936099999,54504.68329416001 2022-10-11,23:18:47.000,284,11048850,-795,0,1665530326,13060.189703179996,138.09450056999776,54504.7671396 2022-10-11,23:18:48.000,284,11048863,-795,0,1665530327,13060.250329969997,138.0381075300029,54504.81604944 2022-10-11,23:18:49.000,284,11048805,-795,0,1665530328,13060.250329969997,138.03105840000353,54504.79508808 2022-10-11,23:18:50.000,284,11048851,-795,0,1665530329,13060.317693069992,138.00286187999882,54504.78810096 2022-10-11,23:18:51.000,284,11048807,-795,0,1665530330,13060.391792479997,137.98171449000074,54504.8370108 2022-10-11,23:18:52.000,284,11048882,-795,0,1665530331,13060.438946649992,137.99581274999946,54504.878933520005 2022-10-11,23:18:53.000,284,11048842,-795,0,1665530332,13060.459155579993,137.97466536000138,54504.906882 2022-10-11,23:18:54.000,284,11048863,-795,0,1665530333,13060.398528789992,137.9535179700033,54504.774126719996 2022-10-11,23:18:55.000,284,11048882,-795,0,1665530334,13060.459155579993,137.96056710000266,54504.830023680006 2022-10-11,23:18:56.000,284,11048905,-795,0,1665530335,13060.526518680002,137.98171449000074,54504.91386912 2022-10-11,23:18:57.000,284,11048883,-795,0,1665530336,13060.553463919998,137.9394197100046,54505.01867592001 2022-10-11,23:18:58.000,284,11048873,-795,0,1665530337,13060.519782369993,137.96761623000202,54505.02566304 2022-10-11,23:18:59.000,284,11048820,-795,0,1665530338,13060.600618089993,137.93237057999795,54504.95579184 2022-10-11,23:19:00.000,284,11048877,-795,0,1665530339,13060.614090709998,137.9253214499986,54504.89989488001 2022-10-11,23:19:01.000,284,11048801,-795,0,1665530340,13060.647772259988,137.9535179700033,54505.06758576001 2022-10-11,23:19:02.000,284,11048812,-795,0,1665530341,13060.688190119989,137.91122318999987,54505.08156 2022-10-11,23:19:03.000,284,11048886,-795,0,1665530342,13060.654508569998,137.96761623000202,54505.11649560001 2022-10-11,23:19:04.000,284,11048815,-795,0,1665530343,13060.667981189988,137.96761623000202,54505.06059864 2022-10-11,23:19:05.000,284,11048826,-795,0,1665530344,13060.721871669994,137.93237057999795,54505.13745696001 2022-10-11,23:19:06.000,284,11048833,-795,0,1665530345,13060.82965262999,137.94646884000394,54505.20732816001 2022-10-11,23:19:07.000,284,11048760,-795,0,1665530346,13060.836388939999,137.9394197100046,54505.144444080004 2022-10-11,23:19:08.000,284,11048862,-795,0,1665530347,13060.876806799999,137.96056710000266,54505.17937968 2022-10-11,23:19:09.000,284,11048850,-795,0,1665530348,13060.876806799999,137.9394197100046,54505.20732816001 2022-10-11,23:19:10.000,284,11048828,-795,0,1665530349,13060.93743359,137.9041740600005,54505.20732816001 2022-10-11,23:19:11.000,284,11048896,-795,0,1665530350,13060.944169899994,137.84778101999837,54505.2213024 2022-10-11,23:19:12.000,284,11048882,-795,0,1665530351,13061.025005619995,137.84778101999837,54505.32610920001 2022-10-11,23:19:13.000,284,11048888,-795,0,1665530352,13061.05868717,137.8266336300003,54505.382006160005 2022-10-11,23:19:14.000,284,11048864,-795,0,1665530353,13061.11931396,137.79843711000285,54505.430916000005 2022-10-11,23:19:15.000,284,11048825,-795,0,1665530354,13061.126050269995,137.8054862400022,54505.34707056 2022-10-11,23:19:16.000,284,11048835,-795,0,1665530355,13061.186677059995,137.79843711000285,54505.35405768001 2022-10-11,23:19:17.000,284,11048882,-795,0,1665530356,13061.24056754,137.77024058999814,54505.40995464 2022-10-11,23:19:18.000,284,11048885,-795,0,1665530357,13061.206885989995,137.71384755000327,54505.3959804 2022-10-11,23:19:19.000,284,11048819,-795,0,1665530358,13061.166468129995,137.72089668000262,54505.45187736001 2022-10-11,23:19:20.000,284,11048875,-795,0,1665530359,13061.146259199995,137.72794581000198,54505.45886448 2022-10-11,23:19:21.000,284,11048847,-795,0,1665530360,13061.19341336999,137.73499494000134,54505.45187736001 2022-10-11,23:19:22.000,284,11048852,-795,0,1665530361,13061.23383122999,137.72794581000198,54505.45886448 2022-10-11,23:19:23.000,284,11048801,-795,0,1665530362,13061.23383122999,137.73499494000134,54505.430916000005 2022-10-11,23:19:24.000,284,11048846,-795,0,1665530363,13061.19341336999,137.7420440700007,54505.430916000005 2022-10-11,23:19:25.000,284,11048842,-795,0,1665530364,13061.206885989995,137.77024058999814,54505.34707056 2022-10-11,23:19:26.000,284,11048870,-795,0,1665530365,13061.26077647,137.75614232999942,54505.3610448 2022-10-11,23:19:27.000,284,11048827,-795,0,1665530366,13061.25404015999,137.81958450000093,54505.40296752001 2022-10-11,23:19:28.000,284,11048886,-795,0,1665530367,13061.294458019991,137.81958450000093,54505.50777432 2022-10-11,23:19:29.000,284,11048837,-795,0,1665530368,13061.294458019991,137.81253537000157,54505.45187736001 2022-10-11,23:19:30.000,284,11048888,-795,0,1665530369,13061.294458019991,137.8054862400022,54505.479825840004 2022-10-11,23:19:31.000,284,11048780,-795,0,1665530370,13061.186677059995,137.84778101999837,54505.38899328 2022-10-11,23:19:32.000,284,11048833,-795,0,1665530371,13061.146259199995,137.81958450000093,54505.3959804 2022-10-11,23:19:33.000,284,11048848,-795,0,1665530372,13061.11931396,137.89712493000116,54505.430916000005 2022-10-11,23:19:34.000,284,11048865,-795,0,1665530373,13061.105841339995,137.9394197100046,54505.48681296 2022-10-11,23:19:35.000,284,11048832,-795,0,1665530374,13061.05868717,137.96761623000202,54505.47283872001 2022-10-11,23:19:36.000,284,11048833,-795,0,1665530375,13061.004796689995,137.96761623000202,54505.43790312 2022-10-11,23:19:37.000,284,11048825,-795,0,1665530376,13061.01826931,137.97466536000138,54505.45886448 2022-10-11,23:19:38.000,284,11048838,-795,0,1665530377,13060.87007048999,138.00991100999818,54505.43790312 2022-10-11,23:19:39.000,284,11048840,-795,0,1665530378,13060.89701573,138.00286187999882,54505.3959804 2022-10-11,23:19:40.000,284,11048799,-795,0,1665530379,13060.89027941999,137.96056710000266,54505.430916000005 2022-10-11,23:19:41.000,284,11048865,-795,0,1665530380,13060.923960969994,137.96761623000202,54505.48681296 2022-10-11,23:19:42.000,284,11048849,-795,0,1665530381,13060.856597869999,137.96056710000266,54505.54270992001 2022-10-11,23:19:43.000,284,11048808,-795,0,1665530382,13060.82965262999,138.00991100999818,54505.4658516 2022-10-11,23:19:44.000,284,11048851,-795,0,1665530383,13060.843125249994,138.0381075300029,54505.52873568 2022-10-11,23:19:45.000,284,11048834,-795,0,1665530384,13060.876806799999,138.0522057900016,54505.49380008001 2022-10-11,23:19:46.000,284,11048845,-795,0,1665530385,13060.87007048999,138.0874514399984,54505.52873568 2022-10-11,23:19:47.000,284,11048822,-795,0,1665530386,13060.809443699989,138.11564796000312,54505.549697040005 2022-10-11,23:19:48.000,284,11048902,-795,0,1665530387,13060.856597869999,138.0874514399984,54505.549697040005 2022-10-11,23:19:49.000,284,11048906,-795,0,1665530388,13060.816180009999,138.172040999998,54505.56367128 2022-10-11,23:19:50.000,284,11048869,-795,0,1665530389,13060.87007048999,138.20728665000206,54505.54270992001 2022-10-11,23:19:51.000,284,11048749,-795,0,1665530390,13060.782498459994,138.25663056000485,54505.38899328 2022-10-11,23:19:52.000,284,11048859,-795,0,1665530391,13060.843125249994,138.2354831699995,54505.598606880005 2022-10-11,23:19:53.000,284,11048842,-795,0,1665530392,13060.84986155999,138.24253229999886,54505.64052960001 2022-10-11,23:19:54.000,284,11048854,-795,0,1665530393,13060.856597869999,138.27777795000293,54505.63354248 2022-10-11,23:19:55.000,284,11048841,-795,0,1665530394,13060.795971079999,138.32007272999908,54505.54270992001 2022-10-11,23:19:56.000,284,11048817,-795,0,1665530395,13060.769025839989,138.32712185999844,54505.598606880005 2022-10-11,23:19:57.000,284,11048820,-795,0,1665530396,13060.782498459994,138.3835149000006,54505.64052960001 2022-10-11,23:19:58.000,284,11048827,-795,0,1665530397,13060.742080599994,138.42580968000402,54505.66149096001 2022-10-11,23:19:59.000,284,11048825,-795,0,1665530398,13060.661244879993,138.42580968000402,54505.66149096001 2022-10-11,23:20:00.000,284,11048833,-795,0,1665530399,13060.587145469988,138.43990794000274,54505.647516720004 2022-10-11,23:20:01.000,284,11048864,-795,0,1665530400,13060.560200229993,138.41876055000466,54505.65450384 2022-10-11,23:20:02.000,284,11048863,-795,0,1665530401,13060.614090709998,138.3835149000006,54505.68943944001 2022-10-11,23:20:03.000,284,11048834,-795,0,1665530402,13060.573672849998,138.41876055000466,54505.64052960001 2022-10-11,23:20:04.000,284,11048866,-795,0,1665530403,13060.573672849998,138.3835149000006,54505.56367128 2022-10-11,23:20:05.000,284,11048814,-795,0,1665530404,13060.573672849998,138.37646577000123,54505.57065840001 2022-10-11,23:20:06.000,284,11048868,-795,0,1665530405,13060.513046059998,138.3835149000006,54505.479825840004 2022-10-11,23:20:07.000,284,11048844,-795,0,1665530406,13060.553463919998,138.3623675100025,54505.45886448 2022-10-11,23:20:08.000,284,11048862,-795,0,1665530407,13060.553463919998,138.36941664000187,54505.57065840001 2022-10-11,23:20:09.000,284,11048829,-795,0,1665530408,13060.573672849998,138.3482692500038,54505.549697040005 2022-10-11,23:20:10.000,284,11048881,-795,0,1665530409,13060.513046059998,138.36941664000187,54505.49380008001 2022-10-11,23:20:11.000,284,11048857,-795,0,1665530410,13060.573672849998,138.35531838000315,54505.55668416 2022-10-11,23:20:12.000,284,11048876,-795,0,1665530411,13060.546727610003,138.32712185999844,54505.49380008001 2022-10-11,23:20:13.000,284,11048861,-795,0,1665530412,13060.499573439993,138.3482692500038,54505.57764552 2022-10-11,23:20:14.000,284,11048824,-795,0,1665530413,13060.472628199997,138.32712185999844,54505.49380008001 2022-10-11,23:20:15.000,284,11048836,-795,0,1665530414,13060.486100820002,138.31302359999972,54505.40995464 2022-10-11,23:20:16.000,284,11048780,-795,0,1665530415,13060.614090709998,138.30597447000036,54505.612581119996 2022-10-11,23:20:17.000,284,11048866,-795,0,1665530416,13060.667981189988,138.298925340001,54505.70341368 2022-10-11,23:20:18.000,284,11048863,-795,0,1665530417,13060.641035949993,138.29187621000165,54505.68245232 2022-10-11,23:20:19.000,284,11048805,-795,0,1665530418,13060.627563329988,138.2636796900042,54505.6754652 2022-10-11,23:20:20.000,284,11048801,-795,0,1665530419,13060.600618089993,138.25663056000485,54505.58463264 2022-10-11,23:20:21.000,284,11048870,-795,0,1665530420,13060.647772259988,138.27072882000357,54505.64052960001 2022-10-11,23:20:22.000,284,11048900,-795,0,1665530421,13060.742080599994,138.24253229999886,54505.717387920005 2022-10-11,23:20:23.000,284,11048876,-795,0,1665530422,13060.789234769989,138.19318839000334,54505.75931064001 2022-10-11,23:20:24.000,284,11048868,-795,0,1665530423,13060.82965262999,138.20728665000206,54505.78725912001 2022-10-11,23:20:25.000,284,11048850,-795,0,1665530424,13060.876806799999,138.18613926000398,54505.78725912001 2022-10-11,23:20:26.000,284,11048852,-795,0,1665530425,13060.91048834999,138.18613926000398,54505.79424624 2022-10-11,23:20:27.000,284,11048827,-795,0,1665530426,13060.91722466,138.19318839000334,54505.8501432 2022-10-11,23:20:28.000,284,11048878,-795,0,1665530427,13060.95090620999,138.18613926000398,54505.80123336 2022-10-11,23:20:29.000,284,11048860,-795,0,1665530428,13060.89027941999,138.21433578000142,54505.84315608 2022-10-11,23:20:30.000,284,11048869,-795,0,1665530429,13060.903752039994,138.17909013000462,54505.77328488 2022-10-11,23:20:31.000,284,11048846,-795,0,1665530430,13060.91048834999,138.18613926000398,54505.780271999996 2022-10-11,23:20:32.000,284,11048827,-795,0,1665530431,13060.984587759995,138.20728665000206,54505.717387920005 2022-10-11,23:20:33.000,284,11048874,-795,0,1665530432,13061.01826931,138.172040999998,54505.84315608 2022-10-11,23:20:34.000,284,11048863,-795,0,1665530433,13061.085632409995,138.14384448000055,54505.79424624 2022-10-11,23:20:35.000,284,11048861,-795,0,1665530434,13061.15973182,138.1367953500012,54505.77328488 2022-10-11,23:20:36.000,284,11048865,-795,0,1665530435,13061.105841339995,138.14384448000055,54505.72437504 2022-10-11,23:20:37.000,284,11048875,-795,0,1665530436,13061.146259199995,138.12974622000183,54505.68943944001 2022-10-11,23:20:38.000,284,11048845,-795,0,1665530437,13061.19341336999,138.1367953500012,54505.69642656 2022-10-11,23:20:39.000,284,11048910,-795,0,1665530438,13061.15973182,138.06630405000033,54505.668478080006 2022-10-11,23:20:40.000,284,11048851,-795,0,1665530439,13061.274249089991,138.0522057900016,54505.78725912001 2022-10-11,23:20:41.000,284,11048874,-795,0,1665530440,13061.328139569996,138.04515666000225,54505.80822048001 2022-10-11,23:20:42.000,284,11048866,-795,0,1665530441,13061.408975289996,138.0381075300029,54505.947962879996 2022-10-11,23:20:43.000,284,11048808,-795,0,1665530442,13061.415711599991,138.0522057900016,54505.87809168001 2022-10-11,23:20:44.000,284,11048817,-795,0,1665530443,13061.402238980001,138.0522057900016,54505.78725912001 2022-10-11,23:20:45.000,284,11048860,-795,0,1665530444,13061.382030050001,138.04515666000225,54505.72437504 2022-10-11,23:20:46.000,284,11048845,-795,0,1665530445,13061.395502669991,138.05925492000097,54505.68245232 2022-10-11,23:20:47.000,284,11048828,-795,0,1665530446,13061.442656840001,138.08040230999904,54505.80822048001 2022-10-11,23:20:48.000,284,11048863,-795,0,1665530447,13061.503283630002,138.04515666000225,54505.86411744 2022-10-11,23:20:49.000,284,11048829,-795,0,1665530448,13061.489811009997,138.0522057900016,54505.82918184001 2022-10-11,23:20:50.000,284,11048848,-795,0,1665530449,13061.489811009997,138.0381075300029,54505.79424624 2022-10-11,23:20:51.000,284,11048785,-795,0,1665530450,13061.543701490002,138.06630405000033,54505.86411744 2022-10-11,23:20:52.000,284,11048818,-795,0,1665530451,13061.563910420002,138.0874514399984,54505.86411744 2022-10-11,23:20:53.000,284,11048876,-795,0,1665530452,13061.597591969992,138.09450056999776,54505.85713032001 2022-10-11,23:20:54.000,284,11048850,-795,0,1665530453,13061.597591969992,138.12269709000248,54505.7453364 2022-10-11,23:20:55.000,284,11048829,-795,0,1665530454,13061.570646729997,138.11564796000312,54505.80123336 2022-10-11,23:20:56.000,284,11048886,-795,0,1665530455,13061.644746140002,138.0874514399984,54505.933988640005 2022-10-11,23:20:57.000,284,11048790,-795,0,1665530456,13061.698636619993,138.11564796000312,54505.89905304 2022-10-11,23:20:58.000,284,11048856,-795,0,1665530457,13061.725581860002,138.1367953500012,54505.933988640005 2022-10-11,23:20:59.000,284,11048858,-795,0,1665530458,13061.779472339993,138.11564796000312,54505.96892424 2022-10-11,23:21:00.000,284,11048824,-795,0,1665530459,13061.840099129993,138.08040230999904,54505.82918184001 2022-10-11,23:21:01.000,284,11048868,-795,0,1665530460,13061.833362819998,138.04515666000225,54505.79424624 2022-10-11,23:21:02.000,284,11048887,-795,0,1665530461,13061.880516989993,138.08040230999904,54505.815207600004 2022-10-11,23:21:03.000,284,11048841,-795,0,1665530462,13061.968089019989,138.1015497000044,54505.90604016001 2022-10-11,23:21:04.000,284,11048887,-795,0,1665530463,13062.001770569994,138.0874514399984,54506.02482120001 2022-10-11,23:21:05.000,284,11048847,-795,0,1665530464,13062.042188429994,138.10859883000376,54506.04578256001 2022-10-11,23:21:06.000,284,11048854,-795,0,1665530465,13062.102815219994,138.10859883000376,54506.052769680005 2022-10-11,23:21:07.000,284,11048802,-795,0,1665530466,13062.082606289994,138.15794273999927,54505.96892424 2022-10-11,23:21:08.000,284,11048866,-795,0,1665530467,13062.17017831999,138.15794273999927,54506.03879544 2022-10-11,23:21:09.000,284,11048848,-795,0,1665530468,13062.12976045999,138.20728665000206,54506.08071816 2022-10-11,23:21:10.000,284,11048862,-795,0,1665530469,13062.17691463,138.15794273999927,54505.94097576 2022-10-11,23:21:11.000,284,11048846,-795,0,1665530470,13062.17017831999,138.22138491000078,54505.9200144 2022-10-11,23:21:12.000,284,11048833,-795,0,1665530471,13062.284695589995,138.25663056000485,54506.0597568 2022-10-11,23:21:13.000,284,11048863,-795,0,1665530472,13062.35205868999,138.2354831699995,54506.07373104001 2022-10-11,23:21:14.000,284,11048882,-795,0,1665530473,13062.385740239995,138.25663056000485,54506.10866664 2022-10-11,23:21:15.000,284,11048812,-795,0,1665530474,13062.35205868999,138.2848270800023,54505.89206592 2022-10-11,23:21:16.000,284,11048829,-795,0,1665530475,13062.41942179,138.27777795000293,54505.97591136001 2022-10-11,23:21:17.000,284,11048848,-795,0,1665530476,13062.426158099996,138.27072882000357,54506.01783408 2022-10-11,23:21:18.000,284,11048869,-795,0,1665530477,13062.506993819996,138.30597447000036,54506.02482120001 2022-10-11,23:21:19.000,284,11048871,-795,0,1665530478,13062.527202749996,138.34122012000444,54505.99687272001 2022-10-11,23:21:20.000,284,11048853,-795,0,1665530479,13062.513730129991,138.3482692500038,54505.9898856 2022-10-11,23:21:21.000,284,11048862,-795,0,1665530480,13062.567620609996,138.32007272999908,54505.97591136001 2022-10-11,23:21:22.000,284,11048904,-795,0,1665530481,13062.641720020001,138.35531838000315,54506.10866664 2022-10-11,23:21:23.000,284,11048854,-795,0,1665530482,13062.655192639992,138.32712185999844,54506.12264088001 2022-10-11,23:21:24.000,284,11048869,-795,0,1665530483,13062.661928950001,138.37646577000123,54506.14360224001 2022-10-11,23:21:25.000,284,11048866,-795,0,1665530484,13062.648456329996,138.37646577000123,54506.03879544 2022-10-11,23:21:26.000,284,11048843,-795,0,1665530485,13062.641720020001,138.40466228999867,54505.96892424 2022-10-11,23:21:27.000,284,11048861,-795,0,1665530486,13062.682137880001,138.37646577000123,54506.08071816 2022-10-11,23:21:28.000,284,11048856,-795,0,1665530487,13062.709083119997,138.39056402999995,54506.115653759996 2022-10-11,23:21:29.000,284,11048828,-795,0,1665530488,13062.641720020001,138.3976131599993,54506.101679520005 2022-10-11,23:21:30.000,284,11048839,-755,0,1665530489,13062.675401569992,138.3835149000006,54506.07373104001 2022-10-11,23:21:31.000,284,11048790,-795,0,1665530490,13062.634983709992,138.42580968000402,54506.129628 2022-10-11,23:21:32.000,284,11048856,-795,0,1665530491,13062.601302160001,138.4469570700021,54506.1994992 2022-10-11,23:21:33.000,284,11048850,-795,0,1665530492,13062.628247399996,138.43285881000338,54506.15757648 2022-10-11,23:21:34.000,284,11048890,-795,0,1665530493,13062.634983709992,138.40466228999867,54506.09469240001 2022-10-11,23:21:35.000,284,11048846,-795,0,1665530494,13062.621511090001,138.45400620000146,54506.150589360004 2022-10-11,23:21:36.000,284,11048880,-795,0,1665530495,13062.682137880001,138.46105533000082,54506.24142192001 2022-10-11,23:21:37.000,284,11048852,-795,0,1665530496,13062.675401569992,138.46810446000018,54506.27635752 2022-10-11,23:21:38.000,284,11048846,-795,0,1665530497,13062.722555740002,138.43285881000338,54506.21347344001 2022-10-11,23:21:39.000,284,11048811,-795,0,1665530498,13062.702346810001,138.46810446000018,54506.2344348 2022-10-11,23:21:40.000,284,11048879,-795,0,1665530499,13062.581093230001,138.47515358999954,54506.02482120001 2022-10-11,23:21:41.000,284,11048835,-795,0,1665530500,13062.648456329996,138.48925184999825,54506.15757648 2022-10-11,23:21:42.000,284,11048856,-795,0,1665530501,13062.668665259996,138.5456448900004,54506.17853784 2022-10-11,23:21:43.000,284,11048876,-795,0,1665530502,13062.648456329996,138.57384140999784,54506.25539616 2022-10-11,23:21:44.000,284,11048863,-795,0,1665530503,13062.668665259996,138.63023445,54506.26238328001 2022-10-11,23:21:45.000,284,11048861,-795,0,1665530504,13062.668665259996,138.63023445,54506.283344639996 2022-10-11,23:21:46.000,284,11048865,-795,0,1665530505,13062.702346810001,138.65138183999807,54506.38116432001 2022-10-11,23:21:47.000,284,11048851,-795,0,1665530506,13062.655192639992,138.66548010000406,54506.39513856 2022-10-11,23:21:48.000,284,11048877,-795,0,1665530507,13062.628247399996,138.7430205300043,54506.34622872 2022-10-11,23:21:49.000,284,11048858,-795,0,1665530508,13062.608038469996,138.7430205300043,54506.318280240004 2022-10-11,23:21:50.000,284,11048852,-795,0,1665530509,13062.574356919991,138.757118790003,54506.22744768 2022-10-11,23:21:51.000,284,11048865,-795,0,1665530510,13062.594565849991,138.77826618000108,54506.27635752 2022-10-11,23:21:52.000,284,11048871,-795,0,1665530511,13062.641720020001,138.81351182999788,54506.388151440005 2022-10-11,23:21:53.000,284,11048885,-795,0,1665530512,13062.668665259996,138.81351182999788,54506.41609992 2022-10-11,23:21:54.000,284,11048849,-795,0,1665530513,13062.594565849991,138.86990487000003,54506.36020296001 2022-10-11,23:21:55.000,284,11048861,-795,0,1665530514,13062.608038469996,138.86990487000003,54506.36020296001 2022-10-11,23:21:56.000,284,11048877,-795,0,1665530515,13062.581093230001,138.84875748000195,54506.26238328001 2022-10-11,23:21:57.000,284,11048847,-795,0,1665530516,13062.587829539996,138.8769539999994,54506.304306 2022-10-11,23:21:58.000,284,11048850,-795,0,1665530517,13062.608038469996,138.8769539999994,54506.304306 2022-10-11,23:21:59.000,284,11048901,-795,0,1665530518,13062.54067537,138.9051505200041,54506.283344639996 2022-10-11,23:22:00.000,284,11048898,-795,0,1665530519,13062.567620609996,138.8769539999994,54506.35321584 2022-10-11,23:22:01.000,284,11048864,-795,0,1665530520,13062.52046644,138.89810139000474,54506.283344639996 2022-10-11,23:22:02.000,284,11048847,-795,0,1665530521,13062.581093230001,138.9051505200041,54506.40911280001 2022-10-11,23:22:03.000,284,11048868,-795,0,1665530522,13062.554147989991,138.91219965000346,54506.367190080004 2022-10-11,23:22:04.000,284,11048868,-795,0,1665530523,13062.54067537,138.9756418199977,54506.367190080004 2022-10-11,23:22:05.000,284,11048898,-795,0,1665530524,13062.48004858,138.93334704000154,54506.29731888 2022-10-11,23:22:06.000,284,11048885,-795,0,1665530525,13062.513730129991,138.99678921000304,54506.269370400005 2022-10-11,23:22:07.000,284,11048848,-795,0,1665530526,13062.5608843,139.03203485999984,54506.283344639996 2022-10-11,23:22:08.000,284,11048907,-795,0,1665530527,13062.614774779991,139.05318224999792,54506.388151440005 2022-10-11,23:22:09.000,284,11048847,-795,0,1665530528,13062.668665259996,139.04613311999856,54506.32526736 2022-10-11,23:22:10.000,284,11048864,-795,0,1665530529,13062.715819429992,139.06023138000455,54506.35321584 2022-10-11,23:22:11.000,284,11048822,-795,0,1665530530,13062.850545629997,139.04613311999856,54506.47199688 2022-10-11,23:22:12.000,284,11048893,-795,0,1665530531,13062.884227180002,139.08137877000263,54506.40911280001 2022-10-11,23:22:13.000,284,11048865,-795,0,1665530532,13063.032425999998,139.0390839899992,54506.41609992 2022-10-11,23:22:14.000,284,11048829,-795,0,1665530533,13063.018953379993,139.0672805100039,54506.3741772 2022-10-11,23:22:15.000,284,11048845,-795,0,1665530534,13063.079580169993,139.11662441999943,54506.388151440005 2022-10-11,23:22:16.000,284,11048860,-795,0,1665530535,13063.207570059989,139.10957529000007,54506.54885520001 2022-10-11,23:22:17.000,284,11048880,-795,0,1665530536,13063.301878399994,139.11662441999943,54506.56981656 2022-10-11,23:22:18.000,284,11048829,-795,0,1665530537,13063.382714119994,139.13777181000478,54506.54186808 2022-10-11,23:22:19.000,284,11048858,-795,0,1665530538,13063.483758769995,139.11662441999943,54506.56981656 2022-10-11,23:22:20.000,284,11048823,-795,0,1665530539,13063.45007721999,139.15891920000286,54506.506932480006 2022-10-11,23:22:21.000,284,11048888,-795,0,1665530540,13063.53764925,139.17301746000157,54506.54186808 2022-10-11,23:22:22.000,284,11048866,-795,0,1665530541,13063.55785818,139.19416484999965,54506.59776504001 2022-10-11,23:22:23.000,284,11048845,-795,0,1665530542,13063.65216651999,139.23645963000308,54506.68161048 2022-10-11,23:22:24.000,284,11048834,-795,0,1665530543,13063.65216651999,139.29285266999796,54506.66064912 2022-10-11,23:22:25.000,284,11048876,-795,0,1665530544,13063.786892719996,139.2858035399986,54506.674623360006 2022-10-11,23:22:26.000,284,11048827,-795,0,1665530545,13063.874464749992,139.2858035399986,54506.79340440001 2022-10-11,23:22:27.000,284,11048882,-795,0,1665530546,13063.955300469992,139.32104919000267,54506.842314240006 2022-10-11,23:22:28.000,284,11048850,-795,0,1665530547,13063.982245710002,139.32104919000267,54506.77943016 2022-10-11,23:22:29.000,284,11048870,-795,0,1665530548,13064.083290360002,139.3351474500014,54506.821352880004 2022-10-11,23:22:30.000,284,11048882,-795,0,1665530549,13064.096762979992,139.32809832000203,54506.81436576001 2022-10-11,23:22:31.000,284,11048851,-795,0,1665530550,13064.130444529997,139.35629483999946,54506.7584688 2022-10-11,23:22:32.000,284,11048892,-795,0,1665530551,13064.197807629993,139.38449136000418,54506.92615968 2022-10-11,23:22:33.000,284,11048905,-795,0,1665530552,13064.325797519989,139.39154049000354,54506.97506952 2022-10-11,23:22:34.000,284,11048903,-795,0,1665530553,13064.346006449989,139.42678614000033,54507.03096648001 2022-10-11,23:22:35.000,284,11048866,-795,0,1665530554,13064.372951689998,139.40563875000225,54506.85628848 2022-10-11,23:22:36.000,284,11048825,-795,0,1665530555,13064.426842169989,139.3985896200029,54506.94712104 2022-10-11,23:22:37.000,284,11048870,-795,0,1665530556,13064.480732649994,139.3985896200029,54506.97506952 2022-10-11,23:22:38.000,284,11048886,-795,0,1665530557,13064.561568369994,139.40563875000225,54506.91917256 2022-10-11,23:22:39.000,284,11048856,-795,0,1665530558,13064.57504099,139.4126878800016,54507.058914960005 2022-10-11,23:22:40.000,284,11048873,-795,0,1665530559,13064.68955825999,139.41973701000097,54507.03096648001 2022-10-11,23:22:41.000,284,11048871,-795,0,1665530560,13064.55483206,139.4338352699997,54507.02397936 2022-10-11,23:22:42.000,284,11048843,-795,0,1665530561,13064.703030879995,139.42678614000033,54507.06590208 2022-10-11,23:22:43.000,284,11048823,-795,0,1665530562,13064.804075529995,139.41973701000097,54507.058914960005 2022-10-11,23:22:44.000,284,11048825,-795,0,1665530563,13064.83775708,139.4479335299984,54507.09385056 2022-10-11,23:22:45.000,284,11048856,-795,0,1665530564,13064.89838387,139.42678614000033,54507.107824800005 2022-10-11,23:22:46.000,284,11048873,-795,0,1665530565,13064.932065419991,139.4620317900044,54507.17070888001 2022-10-11,23:22:47.000,284,11048897,-795,0,1665530566,13064.91185648999,139.4620317900044,54507.0728892 2022-10-11,23:22:48.000,284,11048899,-795,0,1665530567,13064.952274349991,139.48317918000248,54507.17070888001 2022-10-11,23:22:49.000,284,11048863,-795,0,1665530568,13064.97921959,139.49022831000184,54507.226605840006 2022-10-11,23:22:50.000,284,11048873,-795,0,1665530569,13065.012901139991,139.532523089998,54507.24058008 2022-10-11,23:22:51.000,284,11048878,-795,0,1665530570,13064.992692209991,139.50432657000056,54507.12179904 2022-10-11,23:22:52.000,284,11048871,-795,0,1665530571,13065.012901139991,139.532523089998,54507.24756720001 2022-10-11,23:22:53.000,284,11048841,-795,0,1665530572,13065.066791619996,139.53957222000463,54507.29647704001 2022-10-11,23:22:54.000,284,11048864,-795,0,1665530573,13065.100473170001,139.56776874000207,54507.2825028 2022-10-11,23:22:55.000,284,11048826,-795,0,1665530574,13065.093736859992,139.56776874000207,54507.28948992 2022-10-11,23:22:56.000,284,11048877,-795,0,1665530575,13065.134154719992,139.58891613000014,54507.33141264 2022-10-11,23:22:57.000,284,11048859,-795,0,1665530576,13065.201517820002,139.58891613000014,54507.41525808001 2022-10-11,23:22:58.000,284,11048867,-795,0,1665530577,13065.255408299992,139.532523089998,54507.41525808001 2022-10-11,23:22:59.000,284,11048856,-795,0,1665530578,13065.221726750002,139.55367048000335,54507.45019368 2022-10-11,23:23:00.000,284,11048898,-795,0,1665530579,13065.214990439992,139.51137569999992,54507.35936112 2022-10-11,23:23:01.000,284,11048813,-795,0,1665530580,13065.282353540002,139.4972774400012,54507.38032248 2022-10-11,23:23:02.000,284,11048884,-795,0,1665530581,13065.349716639997,139.4479335299984,54507.52006488 2022-10-11,23:23:03.000,284,11048825,-795,0,1665530582,13065.396870809993,139.4479335299984,54507.48512928001 2022-10-11,23:23:04.000,284,11048846,-795,0,1665530583,13065.450761289998,139.41973701000097,54507.60391032001 2022-10-11,23:23:05.000,284,11048874,-795,0,1665530584,13065.497915459993,139.37039309999818,54507.60391032001 2022-10-11,23:23:06.000,284,11048834,-795,0,1665530585,13065.578751179994,139.32104919000267,54507.61788456 2022-10-11,23:23:07.000,284,11048816,-795,0,1665530586,13065.659586899994,139.3140000600033,54507.659807280004 2022-10-11,23:23:08.000,284,11048876,-795,0,1665530587,13065.740422619994,139.23645963000308,54507.63884592 2022-10-11,23:23:09.000,284,11048894,-795,0,1665530588,13065.801049409994,139.09547703000135,54507.659807280004 2022-10-11,23:23:10.000,284,11048859,-795,0,1665530589,13065.713477379999,139.01793660000112,54507.561987600006 2022-10-11,23:23:11.000,284,11048888,-795,0,1665530590,13065.612432729999,139.08137877000263,54507.56897472 2022-10-11,23:23:12.000,284,11048902,-795,0,1665530591,13065.639377969994,139.12367354999878,54507.74365272 2022-10-11,23:23:13.000,284,11048895,-795,0,1665530592,13065.679795829994,139.17301746000157,54507.8065368 2022-10-11,23:23:14.000,284,11048893,-795,0,1665530593,13065.70674106999,139.1871157200003,54507.86243376 2022-10-11,23:23:15.000,284,11048817,-795,0,1665530594,13065.666323209989,139.1518700700035,54507.75063984001 2022-10-11,23:23:16.000,284,11048797,-795,0,1665530595,13065.733686309999,139.11662441999943,54507.848459520006 2022-10-11,23:23:17.000,284,11048843,-795,0,1665530596,13065.72694999999,139.13072267999814,54507.85544664 2022-10-11,23:23:18.000,284,11048875,-795,0,1665530597,13065.740422619994,139.09547703000135,54507.86243376 2022-10-11,23:23:19.000,284,11048894,-795,0,1665530598,13065.733686309999,139.09547703000135,54507.876408000004 2022-10-11,23:23:20.000,284,11048900,-795,0,1665530599,13065.713477379999,139.12367354999878,54507.81352392 2022-10-11,23:23:21.000,284,11048876,-795,0,1665530600,13065.713477379999,139.12367354999878,54507.79256256 2022-10-11,23:23:22.000,284,11048868,-795,0,1665530601,13065.780840479994,139.16596833000222,54507.91833072001 2022-10-11,23:23:23.000,284,11048804,-795,0,1665530602,13065.7943131,139.17301746000157,54507.81352392 2022-10-11,23:23:24.000,284,11048893,-795,0,1665530603,13065.801049409994,139.16596833000222,54507.88339512 2022-10-11,23:23:25.000,284,11048857,-795,0,1665530604,13065.82799464999,139.14482094000414,54507.827498160004 2022-10-11,23:23:26.000,284,11048889,-795,0,1665530605,13065.86841250999,139.15891920000286,54507.81352392 2022-10-11,23:23:27.000,284,11048857,-795,0,1665530606,13065.861676199995,139.201213979999,54507.93929208001 2022-10-11,23:23:28.000,284,11048923,-795,0,1665530607,13065.89535775,139.17301746000157,54508.00217616 2022-10-11,23:23:29.000,284,11048889,-795,0,1665530608,13065.881885129995,139.201213979999,54507.90435648 2022-10-11,23:23:30.000,284,11048813,-795,0,1665530609,13065.90883036999,139.21531223999773,54507.83448528 2022-10-11,23:23:31.000,284,11048853,-795,0,1665530610,13065.89535775,139.25760702000116,54507.75063984001 2022-10-11,23:23:32.000,284,11048830,-795,0,1665530611,13066.00987501999,139.25760702000116,54507.89038224001 2022-10-11,23:23:33.000,284,11048840,-795,0,1665530612,13066.003138709995,139.25760702000116,54507.93230496 2022-10-11,23:23:34.000,284,11048835,-795,0,1665530613,13065.98966608999,139.26465615000052,54507.9812148 2022-10-11,23:23:35.000,284,11048882,-795,0,1665530614,13065.95598454,139.3140000600033,54507.86243376 2022-10-11,23:23:36.000,284,11048889,-795,0,1665530615,13065.97619347,139.3140000600033,54507.96025344 2022-10-11,23:23:37.000,284,11048880,-795,0,1665530616,13066.043556569995,139.3351474500014,54508.065060240006 2022-10-11,23:23:38.000,284,11048909,-795,0,1665530617,13066.01661133,139.34219658000075,54508.07204736 2022-10-11,23:23:39.000,284,11048818,-795,0,1665530618,13066.023347639995,139.35629483999946,54508.02313752 2022-10-11,23:23:40.000,284,11048849,-795,0,1665530619,13065.962720849995,139.3492457100001,54507.92531784 2022-10-11,23:23:41.000,284,11048823,-795,0,1665530620,13065.97619347,139.3140000600033,54507.97422768 2022-10-11,23:23:42.000,284,11048842,-795,0,1665530621,13065.89535775,139.2999018000046,54507.8065368 2022-10-11,23:23:43.000,284,11048914,-795,0,1665530622,13065.982929779995,139.27875440999924,54507.9812148 2022-10-11,23:23:44.000,284,11048882,-795,0,1665530623,13065.881885129995,139.29285266999796,54507.95326632 2022-10-11,23:23:45.000,284,11048848,-795,0,1665530624,13065.95598454,139.25760702000116,54508.07903448 2022-10-11,23:23:46.000,284,11048884,-795,0,1665530625,13066.00987501999,139.20826310999837,54508.162879920004 2022-10-11,23:23:47.000,284,11048882,-795,0,1665530626,13066.043556569995,139.18006659000093,54508.17685416001 2022-10-11,23:23:48.000,284,11048897,-795,0,1665530627,13066.023347639995,139.22236137000436,54508.12794432 2022-10-11,23:23:49.000,284,11048899,-795,0,1665530628,13066.003138709995,139.20826310999837,54508.1908284 2022-10-11,23:23:50.000,284,11048900,-795,0,1665530629,13066.03682026,139.17301746000157,54508.1209572 2022-10-11,23:23:51.000,284,11048880,-795,0,1665530630,13066.07050180999,139.17301746000157,54508.14191856 2022-10-11,23:23:52.000,284,11048871,-795,0,1665530631,13066.131128599991,139.15891920000286,54508.211789760004 2022-10-11,23:23:53.000,284,11048885,-795,0,1665530632,13066.164810149996,139.10957529000007,54508.25371248001 2022-10-11,23:23:54.000,284,11048882,-795,0,1665530633,13066.17828277,139.13072267999814,54508.20480264001 2022-10-11,23:23:55.000,284,11048857,-795,0,1665530634,13066.17828277,139.08137877000263,54508.162879920004 2022-10-11,23:23:56.000,284,11048869,-795,0,1665530635,13066.238909560001,139.06023138000455,54508.14191856 2022-10-11,23:23:57.000,284,11048874,-795,0,1665530636,13066.252382179991,139.03203485999984,54508.21877688 2022-10-11,23:23:58.000,284,11048898,-795,0,1665530637,13066.279327420001,139.0390839899992,54508.211789760004 2022-10-11,23:23:59.000,284,11048842,-795,0,1665530638,13066.299536350001,139.01088747000176,54508.2606996 2022-10-11,23:24:00.000,284,11048877,-795,0,1665530639,13066.286063729996,139.05318224999792,54508.183841280006 2022-10-11,23:24:01.000,284,11048896,-795,0,1665530640,13066.339954210001,139.0390839899992,54508.27467384001 2022-10-11,23:24:02.000,284,11048874,-795,0,1665530641,13066.393844689992,139.03203485999984,54508.281660960005 2022-10-11,23:24:03.000,284,11048885,-795,0,1665530642,13066.346690519997,138.98269095000433,54508.25371248001 2022-10-11,23:24:04.000,284,11048869,-795,0,1665530643,13066.387108379997,138.98974008000368,54508.281660960005 2022-10-11,23:24:05.000,284,11048890,-795,0,1665530644,13066.366899449997,139.0390839899992,54508.22576400001 2022-10-11,23:24:06.000,284,11048875,-795,0,1665530645,13066.414053619992,139.01793660000112,54508.22576400001 2022-10-11,23:24:07.000,284,11048910,-795,0,1665530646,13066.414053619992,139.06023138000455,54508.17685416001 2022-10-11,23:24:08.000,284,11048875,-795,0,1665530647,13066.508361959997,139.06023138000455,54508.33755792 2022-10-11,23:24:09.000,284,11048849,-795,0,1665530648,13066.488153029997,139.0390839899992,54508.24672536 2022-10-11,23:24:10.000,284,11048875,-795,0,1665530649,13066.461207790002,139.01793660000112,54508.14890568 2022-10-11,23:24:11.000,284,11048891,-795,0,1665530650,13066.528570889997,138.98974008000368,54508.2606996 2022-10-11,23:24:12.000,284,11048868,-795,0,1665530651,13066.481416720002,138.98974008000368,54508.2606996 2022-10-11,23:24:13.000,284,11048896,-795,0,1665530652,13066.562252440002,138.9403961700009,54508.24672536 2022-10-11,23:24:14.000,284,11048878,-795,0,1665530653,13066.528570889997,138.9544944299996,54508.23973824 2022-10-11,23:24:15.000,284,11048839,-795,0,1665530654,13066.528570889997,139.0038383400024,54508.19781552 2022-10-11,23:24:16.000,284,11048854,-795,0,1665530655,13066.643088159988,139.0038383400024,54508.35851928 2022-10-11,23:24:17.000,284,11048887,-795,0,1665530656,13066.663297089988,138.96154355999897,54508.2956352 2022-10-11,23:24:18.000,284,11048865,-795,0,1665530657,13066.690242329998,139.01793660000112,54508.31659656 2022-10-11,23:24:19.000,284,11048805,-795,0,1665530658,13066.744132809989,138.96859268999833,54508.30960944 2022-10-11,23:24:20.000,284,11048870,-795,0,1665530659,13066.690242329998,139.02498573000048,54508.20480264001 2022-10-11,23:24:21.000,284,11048846,-795,0,1665530660,13066.730660189998,138.92629791000218,54508.24672536 2022-10-11,23:24:22.000,284,11048901,-795,0,1665530661,13066.737396499993,138.96859268999833,54508.20480264001 2022-10-11,23:24:23.000,284,11048868,-795,0,1665530662,13066.784550669989,138.9403961700009,54508.30960944 2022-10-11,23:24:24.000,284,11048869,-795,0,1665530663,13066.811495909998,138.9403961700009,54508.2956352 2022-10-11,23:24:25.000,284,11048855,-795,0,1665530664,13066.838441149994,138.9051505200041,54508.30960944 2022-10-11,23:24:26.000,284,11048864,-795,0,1665530665,13066.824968529989,138.9051505200041,54508.30262232001 2022-10-11,23:24:27.000,284,11048840,-795,0,1665530666,13066.851913769999,138.9051505200041,54508.33755792 2022-10-11,23:24:28.000,284,11048869,-795,0,1665530667,13066.865386389989,138.9051505200041,54508.39345488001 2022-10-11,23:24:29.000,284,11048871,-795,0,1665530668,13066.939485799994,138.8769539999994,54508.4353776 2022-10-11,23:24:30.000,284,11048855,-795,0,1665530669,13066.892331629999,138.89810139000474,54508.38646776 2022-10-11,23:24:31.000,284,11048833,-795,0,1665530670,13066.90580424999,138.91219965000346,54508.37249352001 2022-10-11,23:24:32.000,284,11048872,-795,0,1665530671,13066.979903659994,138.8910522599981,54508.56114576001 2022-10-11,23:24:33.000,284,11048854,-795,0,1665530672,13067.02705782999,138.9051505200041,54508.61005560001 2022-10-11,23:24:34.000,284,11048893,-795,0,1665530673,13067.02705782999,138.93334704000154,54508.568132880006 2022-10-11,23:24:35.000,284,11048806,-795,0,1665530674,13066.97316735,138.91924878000282,54508.47031320001 2022-10-11,23:24:36.000,284,11048818,-795,0,1665530675,13067.020321519994,138.8910522599981,54508.547171520004 2022-10-11,23:24:37.000,284,11048853,-795,0,1665530676,13067.09442093,138.92629791000218,54508.51223592001 2022-10-11,23:24:38.000,284,11048863,-795,0,1665530677,13067.101157239995,138.88400312999875,54508.52621016 2022-10-11,23:24:39.000,284,11048850,-795,0,1665530678,13067.08768461999,138.8910522599981,54508.58909424001 2022-10-11,23:24:40.000,284,11048879,-795,0,1665530679,13067.14831140999,138.8769539999994,54508.53319728 2022-10-11,23:24:41.000,284,11048842,-795,0,1665530680,13067.17525665,138.8769539999994,54508.57512 2022-10-11,23:24:42.000,284,11048861,-795,0,1665530681,13067.242619749995,138.8769539999994,54508.665952560004 2022-10-11,23:24:43.000,284,11048871,-795,0,1665530682,13067.19546558,138.8417083500026,54508.37249352001 2022-10-11,23:24:44.000,284,11048866,-795,0,1665530683,13067.23588344,138.84875748000195,54508.42839048 2022-10-11,23:24:45.000,284,11048903,-795,0,1665530684,13067.283037609996,138.82761009000387,54508.5052488 2022-10-11,23:24:46.000,284,11048880,-795,0,1665530685,13067.33692809,138.84875748000195,54508.57512 2022-10-11,23:24:47.000,284,11048888,-795,0,1665530686,13067.363873329996,138.82761009000387,54508.54018440001 2022-10-11,23:24:48.000,284,11048852,-795,0,1665530687,13067.390818569991,138.77121705000172,54508.55415864 2022-10-11,23:24:49.000,284,11048866,-795,0,1665530688,13067.451445359991,138.77826618000108,54508.62402984 2022-10-11,23:24:50.000,284,11048845,-795,0,1665530689,13067.491863219992,138.757118790003,54508.519223040006 2022-10-11,23:24:51.000,284,11048820,-795,0,1665530690,13067.491863219992,138.7923644399998,54508.51223592001 2022-10-11,23:24:52.000,284,11048860,-795,0,1665530691,13067.478390600001,138.76416792000236,54508.498261680004 2022-10-11,23:24:53.000,284,11048852,-795,0,1665530692,13067.505335839996,138.75006966000365,54508.48428744 2022-10-11,23:24:54.000,284,11048913,-795,0,1665530693,13067.518808460001,138.7430205300043,54508.46332608 2022-10-11,23:24:55.000,284,11048853,-795,0,1665530694,13067.498599530001,138.77121705000172,54508.46332608 2022-10-11,23:24:56.000,284,11048878,-795,0,1665530695,13067.518808460001,138.75006966000365,54508.58909424001 2022-10-11,23:24:57.000,284,11048867,-795,0,1665530696,13067.532281079992,138.76416792000236,54508.65197832 2022-10-11,23:24:58.000,284,11048877,-795,0,1665530697,13067.539017390001,138.71482400999957,54508.547171520004 2022-10-11,23:24:59.000,284,11048831,-795,0,1665530698,13067.552490009992,138.7430205300043,54508.55415864 2022-10-11,23:25:00.000,284,11048874,-795,0,1665530699,13067.485126909996,138.7430205300043,54508.48428744 2022-10-11,23:25:01.000,284,11048831,-795,0,1665530700,13067.485126909996,138.77826618000108,54508.51223592001 2022-10-11,23:25:02.000,284,11048884,-795,0,1665530701,13067.478390600001,138.76416792000236,54508.519223040006 2022-10-11,23:25:03.000,284,11048871,-795,0,1665530702,13067.464917979996,138.757118790003,54508.55415864 2022-10-11,23:25:04.000,284,11048864,-795,0,1665530703,13067.444709049996,138.81351182999788,54508.5052488 2022-10-11,23:25:05.000,284,11048851,-795,0,1665530704,13067.478390600001,138.83465922000323,54508.46332608 2022-10-11,23:25:06.000,284,11048901,-795,0,1665530705,13067.532281079992,138.8417083500026,54508.57512 2022-10-11,23:25:07.000,284,11048850,-795,0,1665530706,13067.485126909996,138.8910522599981,54508.60306848 2022-10-11,23:25:08.000,284,11048863,-795,0,1665530707,13067.471654289991,138.91219965000346,54508.51223592001 2022-10-11,23:25:09.000,284,11048872,-795,0,1665530708,13067.512072149992,138.94744530000025,54508.617042720005 2022-10-11,23:25:10.000,284,11048869,-795,0,1665530709,13067.444709049996,139.0038383400024,54508.54018440001 2022-10-11,23:25:11.000,284,11048870,-795,0,1665530710,13067.451445359991,139.01793660000112,54508.60306848 2022-10-11,23:25:12.000,284,11048875,-795,0,1665530711,13067.498599530001,139.05318224999792,54508.735823760006 2022-10-11,23:25:13.000,284,11048886,-795,0,1665530712,13067.532281079992,139.04613311999856,54508.72883664001 2022-10-11,23:25:14.000,284,11048901,-795,0,1665530713,13067.518808460001,139.08137877000263,54508.70088816 2022-10-11,23:25:15.000,284,11048854,-795,0,1665530714,13067.437972740001,139.14482094000414,54508.58909424001 2022-10-11,23:25:16.000,284,11048847,-795,0,1665530715,13067.512072149992,139.13072267999814,54508.62402984 2022-10-11,23:25:17.000,284,11048887,-795,0,1665530716,13067.485126909996,139.13072267999814,54508.65896544001 2022-10-11,23:25:18.000,284,11048877,-795,0,1665530717,13067.525544769996,139.14482094000414,54508.62402984 2022-10-11,23:25:19.000,284,11048886,-795,0,1665530718,13067.505335839996,139.15891920000286,54508.67293968 2022-10-11,23:25:20.000,284,11048884,-795,0,1665530719,13067.505335839996,139.14482094000414,54508.686913920006 2022-10-11,23:25:21.000,284,11048877,-795,0,1665530720,13067.518808460001,139.16596833000222,54508.72883664001 2022-10-11,23:25:22.000,284,11048824,-795,0,1665530721,13067.552490009992,139.15891920000286,54508.67992680001 2022-10-11,23:25:23.000,284,11048893,-795,0,1665530722,13067.565962629997,139.088427900002,54508.784733600005 2022-10-11,23:25:24.000,284,11048877,-795,0,1665530723,13067.539017390001,139.09547703000135,54508.65896544001 2022-10-11,23:25:25.000,284,11048872,-795,0,1665530724,13067.592907869992,139.06023138000455,54508.77075936 2022-10-11,23:25:26.000,284,11048874,-795,0,1665530725,13067.579435250002,139.0038383400024,54508.6449912 2022-10-11,23:25:27.000,284,11048888,-795,0,1665530726,13067.545753699997,138.99678921000304,54508.5052488 2022-10-11,23:25:28.000,284,11048863,-795,0,1665530727,13067.633325729992,138.98269095000433,54508.69390104 2022-10-11,23:25:29.000,284,11048850,-795,0,1665530728,13067.599644180002,138.9403961700009,54508.70088816 2022-10-11,23:25:30.000,284,11048902,-795,0,1665530729,13067.586171559997,138.91924878000282,54508.63800408001 2022-10-11,23:25:31.000,284,11048920,-795,0,1665530730,13067.633325729992,138.88400312999875,54508.6449912 2022-10-11,23:25:32.000,284,11048854,-795,0,1665530731,13067.667007279997,138.88400312999875,54508.58909424001 2022-10-11,23:25:33.000,284,11048883,-795,0,1665530732,13067.640062040002,138.8558066100013,54508.568132880006 2022-10-11,23:25:34.000,284,11048896,-795,0,1665530733,13067.619853110002,138.81351182999788,54508.47730032 2022-10-11,23:25:35.000,284,11048836,-795,0,1665530734,13067.592907869992,138.7923644399998,54508.40742912 2022-10-11,23:25:36.000,284,11048876,-795,0,1665530735,13067.660270970002,138.79941356999916,54508.61005560001 2022-10-11,23:25:37.000,284,11048904,-795,0,1665530736,13067.680479900002,138.7430205300043,54508.617042720005 2022-10-11,23:25:38.000,284,11048888,-795,0,1665530737,13067.700688830002,138.73597139999765,54508.547171520004 2022-10-11,23:25:39.000,284,11048837,-795,0,1665530738,13067.687216209997,138.71482400999957,54508.519223040006 2022-10-11,23:25:40.000,284,11048872,-795,0,1665530739,13067.727634069997,138.7289222699983,54508.49127456001 2022-10-11,23:25:41.000,284,11048859,-795,0,1665530740,13067.667007279997,138.7430205300043,54508.39345488001 2022-10-11,23:25:42.000,284,11048883,-795,0,1665530741,13067.660270970002,138.75006966000365,54508.38646776 2022-10-11,23:25:43.000,284,11048830,-795,0,1665530742,13067.680479900002,138.75006966000365,54508.47730032 2022-10-11,23:25:44.000,284,11048885,-795,0,1665530743,13067.586171559997,138.77826618000108,54508.51223592001 2022-10-11,23:25:45.000,284,11048879,-795,0,1665530744,13067.532281079992,138.77121705000172,54508.45633896 2022-10-11,23:25:46.000,284,11048876,-795,0,1665530745,13067.525544769996,138.7289222699983,54508.42140336001 2022-10-11,23:25:47.000,284,11048828,-795,0,1665530746,13067.451445359991,138.77121705000172,54508.38646776 2022-10-11,23:25:48.000,284,11048847,-795,0,1665530747,13067.444709049996,138.92629791000218,54508.34454504001 2022-10-11,23:25:49.000,284,11048902,-795,0,1665530748,13067.518808460001,139.0038383400024,54508.38646776 2022-10-11,23:25:50.000,284,11048848,-795,0,1665530749,13067.633325729992,138.96859268999833,54508.39345488001 2022-10-11,23:25:51.000,284,11048902,-795,0,1665530750,13067.592907869992,138.89810139000474,54508.42839048 2022-10-11,23:25:52.000,284,11048864,-795,0,1665530751,13067.599644180002,138.83465922000323,54508.39345488001 2022-10-11,23:25:53.000,284,11048882,-795,0,1665530752,13067.579435250002,138.80646269999852,54508.38646776 2022-10-11,23:25:54.000,284,11048863,-795,0,1665530753,13067.552490009992,138.78531531000044,54508.56114576001 2022-10-11,23:25:55.000,284,11048875,-795,0,1665530754,13067.592907869992,138.8205609600045,54508.46332608 2022-10-11,23:25:56.000,284,11048887,-795,0,1665530755,13067.505335839996,138.8769539999994,54508.47031320001 2022-10-11,23:25:57.000,284,11048896,-795,0,1665530756,13067.491863219992,138.78531531000044,54508.38646776 2022-10-11,23:25:58.000,284,11048912,-795,0,1665530757,13067.539017390001,138.8417083500026,54508.49127456001 2022-10-11,23:25:59.000,284,11048888,-795,0,1665530758,13067.485126909996,138.81351182999788,54508.46332608 2022-10-11,23:26:00.000,284,11048878,-795,0,1665530759,13067.532281079992,138.81351182999788,54508.47730032 2022-10-11,23:26:01.000,284,11048871,-795,0,1665530760,13067.512072149992,138.7923644399998,54508.51223592001 2022-10-11,23:26:02.000,284,11048872,-795,0,1665530761,13067.478390600001,138.7923644399998,54508.55415864 2022-10-11,23:26:03.000,284,11048919,-795,0,1665530762,13067.559226320001,138.76416792000236,54508.498261680004 2022-10-11,23:26:04.000,284,11048864,-795,0,1665530763,13067.458181670001,138.76416792000236,54508.35851928 2022-10-11,23:26:05.000,284,11048877,-795,0,1665530764,13067.471654289991,138.73597139999765,54508.400442000006 2022-10-11,23:26:06.000,284,11048858,-795,0,1665530765,13067.498599530001,138.7430205300043,54508.54018440001 2022-10-11,23:26:07.000,284,11048842,-795,0,1665530766,13067.478390600001,138.71482400999957,54508.44236472001 2022-10-11,23:26:08.000,284,11048887,-795,0,1665530767,13067.498599530001,138.70072575000086,54508.44236472001 2022-10-11,23:26:09.000,284,11048882,-795,0,1665530768,13067.491863219992,138.71482400999957,54508.38646776 2022-10-11,23:26:10.000,284,11048902,-715,0,1665530769,13067.437972740001,138.70777488000022,54508.34454504001 2022-10-11,23:26:11.000,284,11048885,-795,0,1665530770,13067.485126909996,138.67252923000342,54508.34454504001 2022-10-11,23:26:12.000,284,11048883,-795,0,1665530771,13067.485126909996,138.67957836000278,54508.31659656 2022-10-11,23:26:13.000,284,11048910,-795,0,1665530772,13067.491863219992,138.71482400999957,54508.23973824 2022-10-11,23:26:14.000,284,11048828,-795,0,1665530773,13067.464917979996,138.75006966000365,54508.1908284 2022-10-11,23:26:15.000,284,11048833,-795,0,1665530774,13067.512072149992,138.75006966000365,54508.14890568 2022-10-11,23:26:16.000,284,11048830,-795,0,1665530775,13067.559226320001,138.75006966000365,54508.25371248001 2022-10-11,23:26:17.000,284,11048822,-795,0,1665530776,13067.586171559997,138.757118790003,54508.28864808 2022-10-11,23:26:18.000,284,11048885,-795,0,1665530777,13067.613116799992,138.80646269999852,54508.28864808 2022-10-11,23:26:19.000,284,11048859,-795,0,1665530778,13067.667007279997,138.81351182999788,54508.23973824 2022-10-11,23:26:20.000,284,11048847,-795,0,1665530779,13067.606380489997,138.8558066100013,54508.17685416001 2022-10-11,23:26:21.000,284,11048862,-795,0,1665530780,13067.653534659992,138.86990487000003,54508.20480264001 2022-10-11,23:26:22.000,284,11048852,-795,0,1665530781,13067.646798349997,138.89810139000474,54508.22576400001 2022-10-11,23:26:23.000,284,11048866,-795,0,1665530782,13067.680479900002,138.96154355999897,54508.2606996 2022-10-11,23:26:24.000,284,11048863,-795,0,1665530783,13067.592907869992,138.96859268999833,54508.12794432 2022-10-11,23:26:25.000,284,11048878,-795,0,1665530784,13067.707425139997,138.9544944299996,54508.2606996 2022-10-11,23:26:26.000,284,11048882,-795,0,1665530785,13067.747842999997,138.98974008000368,54508.351532160006 2022-10-11,23:26:27.000,284,11048887,-795,0,1665530786,13067.741106690002,139.0038383400024,54508.27467384001 2022-10-11,23:26:28.000,284,11048874,-795,0,1665530787,13067.727634069997,139.01088747000176,54508.25371248001 2022-10-11,23:26:29.000,284,11048889,-795,0,1665530788,13067.768051929997,139.01793660000112,54508.27467384001 2022-10-11,23:26:30.000,284,11048882,-795,0,1665530789,13067.794997169993,139.06023138000455,54508.22576400001 2022-10-11,23:26:31.000,284,11048907,-795,0,1665530790,13067.788260859998,139.07432964000327,54508.24672536 2022-10-11,23:26:32.000,284,11048870,-795,0,1665530791,13067.882569199988,139.05318224999792,54508.35851928 2022-10-11,23:26:33.000,284,11048912,-795,0,1665530792,13067.929723369998,139.04613311999856,54508.40742912 2022-10-11,23:26:34.000,284,11048878,-795,0,1665530793,13067.916250749993,139.06023138000455,54508.42839048 2022-10-11,23:26:35.000,284,11048855,-795,0,1665530794,13067.909514439998,139.08137877000263,54508.30262232001 2022-10-11,23:26:36.000,284,11048846,-795,0,1665530795,13067.956668609993,139.09547703000135,54508.40742912 2022-10-11,23:26:37.000,284,11048887,-795,0,1665530796,13068.017295399994,139.07432964000327,54508.40742912 2022-10-11,23:26:38.000,284,11048848,-795,0,1665530797,13068.010559089998,139.06023138000455,54508.42839048 2022-10-11,23:26:39.000,284,11048858,-795,0,1665530798,13068.030768019999,139.13072267999814,54508.498261680004 2022-10-11,23:26:40.000,284,11048886,-795,0,1665530799,13068.010559089998,139.14482094000414,54508.449351840005 2022-10-11,23:26:41.000,284,11048864,-795,0,1665530800,13068.003822779989,139.1518700700035,54508.41441624 2022-10-11,23:26:42.000,284,11048892,-795,0,1665530801,13068.091394809999,139.1518700700035,54508.53319728 2022-10-11,23:26:43.000,284,11048827,-795,0,1665530802,13068.077922189994,139.1518700700035,54508.519223040006 2022-10-11,23:26:44.000,284,11048870,-795,0,1665530803,13068.10486742999,139.18006659000093,54508.48428744 2022-10-11,23:26:45.000,284,11048846,-795,0,1665530804,13068.071185879999,139.17301746000157,54508.32358368001 2022-10-11,23:26:46.000,284,11048874,-795,0,1665530805,13068.077922189994,139.15891920000286,54508.34454504001 2022-10-11,23:26:47.000,284,11048849,-795,0,1665530806,13068.158757909994,139.17301746000157,54508.42140336001 2022-10-11,23:26:48.000,284,11048851,-795,0,1665530807,13068.219384699994,139.17301746000157,54508.53319728 2022-10-11,23:26:49.000,284,11048832,-795,0,1665530808,13068.239593629994,139.19416484999965,54508.547171520004 2022-10-11,23:26:50.000,284,11048865,-795,0,1665530809,13068.340638279995,139.1518700700035,54508.519223040006 2022-10-11,23:26:51.000,284,11048865,-795,0,1665530810,13068.401265069995,139.08137877000263,54508.52621016 2022-10-11,23:26:52.000,284,11048898,-795,0,1665530811,13068.401265069995,139.03203485999984,54508.47031320001 2022-10-11,23:26:53.000,284,11048888,-795,0,1665530812,13068.37431983,139.07432964000327,54508.47031320001 2022-10-11,23:26:54.000,284,11048891,-795,0,1665530813,13068.381056139995,139.08137877000263,54508.38646776 2022-10-11,23:26:55.000,284,11048868,-795,0,1665530814,13068.39452876,139.07432964000327,54508.46332608 2022-10-11,23:26:56.000,284,11048819,-795,0,1665530815,13068.48883709999,139.0390839899992,54508.53319728 2022-10-11,23:26:57.000,284,11048921,-795,0,1665530816,13068.52925495999,139.0038383400024,54508.5052488 2022-10-11,23:26:58.000,284,11048827,-795,0,1665530817,13068.562936509996,139.02498573000048,54508.46332608 2022-10-11,23:26:59.000,284,11048853,-795,0,1665530818,13068.589881749991,138.98974008000368,54508.5052488 2022-10-11,23:27:00.000,284,11048852,-795,0,1665530819,13068.562936509996,138.9544944299996,54508.37249352001 2022-10-11,23:27:01.000,284,11048840,-795,0,1665530820,13068.589881749991,138.96859268999833,54508.41441624 2022-10-11,23:27:02.000,284,11048857,-795,0,1665530821,13068.650508539991,138.96154355999897,54508.51223592001 2022-10-11,23:27:03.000,284,11048833,-795,0,1665530822,13068.663981159996,138.9756418199977,54508.56114576001 2022-10-11,23:27:04.000,284,11048863,-795,0,1665530823,13068.663981159996,138.91219965000346,54508.48428744 2022-10-11,23:27:05.000,284,11048876,-795,0,1665530824,13068.704399019996,138.94744530000025,54508.52621016 2022-10-11,23:27:06.000,284,11048873,-795,0,1665530825,13068.785234739997,138.9403961700009,54508.60306848 2022-10-11,23:27:07.000,284,11048891,-795,0,1665530826,13068.791971049992,138.9051505200041,54508.58909424001 2022-10-11,23:27:08.000,284,11048861,-795,0,1665530827,13068.812179979992,138.8769539999994,54508.617042720005 2022-10-11,23:27:09.000,284,11048878,-795,0,1665530828,13068.839125220002,138.81351182999788,54508.65197832 2022-10-11,23:27:10.000,284,11048871,-795,0,1665530829,13068.765025809997,138.78531531000044,54508.45633896 2022-10-11,23:27:11.000,284,11048896,-795,0,1665530830,13068.825652599997,138.757118790003,54508.62402984 2022-10-11,23:27:12.000,284,11048871,-795,0,1665530831,13068.919960940002,138.73597139999765,54508.735823760006 2022-10-11,23:27:13.000,284,11048863,-795,0,1665530832,13068.953642489992,138.71482400999957,54508.784733600005 2022-10-11,23:27:14.000,284,11048899,-795,0,1665530833,13068.973851419993,138.63728357999935,54508.854604800006 2022-10-11,23:27:15.000,284,11048868,-595,0,1665530834,13068.953642489992,138.55974314999912,54508.72883664001 2022-10-11,23:27:16.000,284,11048861,-795,0,1665530835,13068.980587730002,138.5456448900004,54508.735823760006 2022-10-11,23:27:17.000,284,11048866,-795,0,1665530836,13068.987324039997,138.46105533000082,54508.76377224 2022-10-11,23:27:18.000,284,11048884,-795,0,1665530837,13068.967115109997,138.46810446000018,54508.735823760006 2022-10-11,23:27:19.000,284,11048908,-795,0,1665530838,13068.919960940002,138.41171141999803,54508.714862400004 2022-10-11,23:27:20.000,284,11048845,-795,0,1665530839,13068.967115109997,138.3623675100025,54508.74281088 2022-10-11,23:27:21.000,284,11048903,-795,0,1665530840,13068.946906179997,138.32007272999908,54508.72883664001 2022-10-11,23:27:22.000,284,11048883,-795,0,1665530841,13068.980587730002,138.29187621000165,54508.79870784 2022-10-11,23:27:23.000,284,11048867,-795,0,1665530842,13068.960378800002,138.27072882000357,54508.70787528001 2022-10-11,23:27:24.000,284,11048918,-795,0,1665530843,13068.940169870002,138.24958142999822,54508.67992680001 2022-10-11,23:27:25.000,284,11048887,-795,0,1665530844,13068.933433559992,138.17909013000462,54508.70787528001 2022-10-11,23:27:26.000,284,11048872,-795,0,1665530845,13068.886279389997,138.172040999998,54508.686913920006 2022-10-11,23:27:27.000,284,11048870,-795,0,1665530846,13068.818916290002,138.172040999998,54508.63800408001 2022-10-11,23:27:28.000,284,11048883,-795,0,1665530847,13068.852597839992,138.10859883000376,54508.77075936 2022-10-11,23:27:29.000,284,11048913,-795,0,1665530848,13068.845861529997,138.09450056999776,54508.749798 2022-10-11,23:27:30.000,284,11048890,-795,0,1665530849,13068.805443669997,138.03105840000353,54508.72184952 2022-10-11,23:27:31.000,284,11048869,-795,0,1665530850,13068.778498430001,138.00991100999818,54508.74281088 2022-10-11,23:27:32.000,284,11048876,-795,0,1665530851,13068.731344259992,137.98171449000074,54508.70787528001 2022-10-11,23:27:33.000,284,11048820,-795,0,1665530852,13068.711135329992,137.9041740600005,54508.67992680001 2022-10-11,23:27:34.000,284,11048856,-795,0,1665530853,13068.751553189992,137.78433885000413,54508.547171520004 2022-10-11,23:27:35.000,284,11048893,-795,0,1665530854,13068.839125220002,137.67155276999983,54508.568132880006 2022-10-11,23:27:36.000,284,11048891,-795,0,1665530855,13069.007532969998,137.7420440700007,54508.665952560004 2022-10-11,23:27:37.000,284,11048855,-795,0,1665530856,13069.088368689998,137.7913879800035,54508.665952560004 2022-10-11,23:27:38.000,284,11048869,-795,0,1665530857,13068.987324039997,137.91122318999987,54508.70088816 2022-10-11,23:27:39.000,284,11048849,-795,0,1665530858,13068.913224629992,137.9041740600005,54508.65197832 2022-10-11,23:27:40.000,284,11048859,-795,0,1665530859,13068.886279389997,137.91122318999987,54508.63800408001 2022-10-11,23:27:41.000,284,11048882,-795,0,1665530860,13068.852597839992,137.89712493000116,54508.6449912 2022-10-11,23:27:42.000,284,11048881,-795,0,1665530861,13068.825652599997,137.89712493000116,54508.62402984 2022-10-11,23:27:43.000,284,11048873,-795,0,1665530862,13068.872806769992,137.86892841000372,54508.67293968 2022-10-11,23:27:44.000,284,11048855,-795,0,1665530863,13068.919960940002,137.91122318999987,54508.70787528001 2022-10-11,23:27:45.000,284,11048898,-795,0,1665530864,13068.899752010002,137.87597754000308,54508.665952560004 2022-10-11,23:27:46.000,284,11048861,-795,0,1665530865,13068.839125220002,137.89712493000116,54508.62402984 2022-10-11,23:27:47.000,284,11048842,-795,0,1665530866,13068.825652599997,137.86187928000436,54508.54018440001 2022-10-11,23:27:48.000,284,11048866,-795,0,1665530867,13068.913224629992,137.86187928000436,54508.63101696 2022-10-11,23:27:49.000,284,11048823,-795,0,1665530868,13068.852597839992,137.89712493000116,54508.65896544001 2022-10-11,23:27:50.000,284,11048865,-795,0,1665530869,13068.825652599997,137.89712493000116,54508.63101696 2022-10-11,23:27:51.000,284,11048843,-795,0,1665530870,13068.832388909992,137.88302667000244,54508.52621016 2022-10-11,23:27:52.000,284,11048873,-795,0,1665530871,13068.899752010002,137.88302667000244,54508.665952560004 2022-10-11,23:27:53.000,284,11048876,-795,0,1665530872,13068.946906179997,137.96056710000266,54508.74281088 2022-10-11,23:27:54.000,284,11048881,-795,0,1665530873,13068.940169870002,137.91827231999923,54508.70787528001 2022-10-11,23:27:55.000,284,11048849,-795,0,1665530874,13068.899752010002,137.91827231999923,54508.61005560001 2022-10-11,23:27:56.000,284,11048880,-795,0,1665530875,13068.933433559992,137.96761623000202,54508.63101696 2022-10-11,23:27:57.000,284,11048906,-795,0,1665530876,13068.953642489992,137.9394197100046,54508.686913920006 2022-10-11,23:27:58.000,284,11048884,-795,0,1665530877,13068.967115109997,137.96056710000266,54508.63101696 2022-10-11,23:27:59.000,284,11048928,-795,0,1665530878,13068.953642489992,137.94646884000394,54508.65896544001 2022-10-11,23:28:00.000,284,11048882,-795,0,1665530879,13068.960378800002,137.9887636200001,54508.60306848 2022-10-11,23:28:01.000,284,11048894,-795,0,1665530880,13068.933433559992,138.00286187999882,54508.56114576001 2022-10-11,23:28:02.000,284,11048882,-795,0,1665530881,13069.047950829998,137.9887636200001,54508.70088816 2022-10-11,23:28:03.000,284,11048818,-795,0,1665530882,13068.994060349993,138.0169601400048,54508.714862400004 2022-10-11,23:28:04.000,284,11048888,-795,0,1665530883,13068.994060349993,138.0522057900016,54508.6449912 2022-10-11,23:28:05.000,284,11048909,-795,0,1665530884,13068.946906179997,138.0874514399984,54508.58909424001 2022-10-11,23:28:06.000,284,11048892,-795,0,1665530885,13068.980587730002,138.10859883000376,54508.547171520004 2022-10-11,23:28:07.000,284,11048855,-795,0,1665530886,13069.000796660002,138.12974622000183,54508.67992680001 2022-10-11,23:28:08.000,284,11048892,-795,0,1665530887,13069.034478209993,138.22843404000014,54508.735823760006 2022-10-11,23:28:09.000,284,11048866,-795,0,1665530888,13068.980587730002,138.24253229999886,54508.735823760006 2022-10-11,23:28:10.000,284,11048907,-795,0,1665530889,13068.980587730002,138.27072882000357,54508.69390104 2022-10-11,23:28:11.000,284,11048850,-795,0,1665530890,13069.021005590002,138.30597447000036,54508.76377224 2022-10-11,23:28:12.000,284,11048853,-795,0,1665530891,13068.973851419993,138.34122012000444,54508.70787528001 2022-10-11,23:28:13.000,284,11048912,-795,0,1665530892,13069.000796660002,138.37646577000123,54508.714862400004 2022-10-11,23:28:14.000,284,11048889,-795,0,1665530893,13068.994060349993,138.40466228999867,54508.70088816 2022-10-11,23:28:15.000,284,11048890,-795,0,1665530894,13068.899752010002,138.46105533000082,54508.59608136 2022-10-11,23:28:16.000,284,11048887,-795,0,1665530895,13068.852597839992,138.45400620000146,54508.65197832 2022-10-11,23:28:17.000,284,11048842,-795,0,1665530896,13068.919960940002,138.4822027199989,54508.686913920006 2022-10-11,23:28:18.000,284,11048912,-795,0,1665530897,13068.839125220002,138.52449750000233,54508.735823760006 2022-10-11,23:28:19.000,284,11048810,-795,0,1665530898,13068.825652599997,138.53154663000169,54508.69390104 2022-10-11,23:28:20.000,284,11048906,-795,0,1665530899,13068.738080570001,138.55974314999912,54508.51223592001 2022-10-11,23:28:21.000,284,11048881,-795,0,1665530900,13068.724607949996,138.53154663000169,54508.5052488 2022-10-11,23:28:22.000,284,11048898,-795,0,1665530901,13068.744816879997,138.53859576000104,54508.547171520004 2022-10-11,23:28:23.000,284,11048882,-795,0,1665530902,13068.724607949996,138.52449750000233,54508.47730032 2022-10-11,23:28:24.000,284,11048832,-795,0,1665530903,13068.637035920001,138.53154663000169,54508.45633896 2022-10-11,23:28:25.000,284,11048841,-795,0,1665530904,13068.603354369996,138.53154663000169,54508.42839048 2022-10-11,23:28:26.000,284,11048834,-795,0,1665530905,13068.589881749991,138.48925184999825,54508.449351840005 2022-10-11,23:28:27.000,284,11048854,-795,0,1665530906,13068.57640913,138.50335011000425,54508.498261680004 2022-10-11,23:28:28.000,284,11048863,-795,0,1665530907,13068.562936509996,138.4822027199989,54508.47031320001 2022-10-11,23:28:29.000,284,11048898,-795,0,1665530908,13068.502309719996,138.48925184999825,54508.42839048 2022-10-11,23:28:30.000,284,11048869,-795,0,1665530909,13068.48883709999,138.46810446000018,54508.30960944 2022-10-11,23:28:31.000,284,11048865,-795,0,1665530910,13068.41473769,138.4469570700021,54508.30262232001 2022-10-11,23:28:32.000,284,11048913,-795,0,1665530911,13068.482100789995,138.43990794000274,54508.46332608 2022-10-11,23:28:33.000,284,11048885,-795,0,1665530912,13068.401265069995,138.42580968000402,54508.42839048 2022-10-11,23:28:34.000,284,11048869,-795,0,1665530913,13068.41473769,138.43990794000274,54508.47730032 2022-10-11,23:28:35.000,284,11048836,-795,0,1665530914,13068.360847209995,138.3976131599993,54508.39345488001 2022-10-11,23:28:36.000,284,11048843,-795,0,1665530915,13068.360847209995,138.41876055000466,54508.38646776 2022-10-11,23:28:37.000,284,11048855,-795,0,1665530916,13068.239593629994,138.42580968000402,54508.2956352 2022-10-11,23:28:38.000,284,11048868,-795,0,1665530917,13068.33390197,138.43990794000274,54508.38646776 2022-10-11,23:28:39.000,284,11048880,-795,0,1665530918,13068.27327518,138.45400620000146,54508.37249352001 2022-10-11,23:28:40.000,284,11048908,-795,0,1665530919,13068.23285732,138.42580968000402,54508.34454504001 2022-10-11,23:28:41.000,284,11048849,-795,0,1665530920,13068.199175769994,138.43285881000338,54508.41441624 2022-10-11,23:28:42.000,284,11048887,-795,0,1665530921,13068.199175769994,138.41876055000466,54508.41441624 2022-10-11,23:28:43.000,284,11048803,-795,0,1665530922,13068.14528528999,138.43285881000338,54508.4353776 2022-10-11,23:28:44.000,284,11048862,-795,0,1665530923,13068.111603739999,138.42580968000402,54508.35851928 2022-10-11,23:28:45.000,284,11048891,-795,0,1665530924,13068.091394809999,138.3835149000006,54508.38646776 2022-10-11,23:28:46.000,284,11048845,-795,0,1665530925,13068.030768019999,138.3623675100025,54508.25371248001 2022-10-11,23:28:47.000,284,11048812,-795,0,1665530926,13067.949932299998,138.39056402999995,54508.15589280001 2022-10-11,23:28:48.000,284,11048853,-795,0,1665530927,13067.976877539993,138.34122012000444,54508.30960944 2022-10-11,23:28:49.000,284,11048908,-795,0,1665530928,13067.976877539993,138.32712185999844,54508.32358368001 2022-10-11,23:28:50.000,284,11048918,-795,0,1665530929,13067.963404919989,138.2848270800023,54508.32358368001 2022-10-11,23:28:51.000,284,11048868,-795,0,1665530930,13067.922987059988,138.24253229999886,54508.330570800004 2022-10-11,23:28:52.000,284,11048887,-795,0,1665530931,13067.956668609993,138.22843404000014,54508.28864808 2022-10-11,23:28:53.000,284,11048917,-795,0,1665530932,13067.882569199988,138.22138491000078,54508.30262232001 2022-10-11,23:28:54.000,284,11048873,-795,0,1665530933,13067.835415029993,138.2354831699995,54508.17685416001 2022-10-11,23:28:55.000,284,11048863,-795,0,1665530934,13067.801733480002,138.2002375200027,54508.13493144001 2022-10-11,23:28:56.000,284,11048890,-795,0,1665530935,13067.741106690002,138.15794273999927,54508.113970080005 2022-10-11,23:28:57.000,284,11048849,-795,0,1665530936,13067.727634069997,138.11564796000312,54508.17685416001 2022-10-11,23:28:58.000,284,11048893,-795,0,1665530937,13067.673743589992,138.0874514399984,54508.15589280001 2022-10-11,23:28:59.000,284,11048837,-795,0,1665530938,13067.572698939992,138.07335317999969,54508.162879920004 2022-10-11,23:29:00.000,284,11048875,-795,0,1665530939,13067.539017390001,138.04515666000225,54508.051086 2022-10-11,23:29:01.000,284,11048835,-795,0,1665530940,13067.390818569991,138.06630405000033,54507.897369360006 2022-10-11,23:29:02.000,284,11048910,-795,0,1665530941,13067.363873329996,137.98171449000074,54507.96025344 2022-10-11,23:29:03.000,284,11048875,-795,0,1665530942,13067.384082259996,137.9535179700033,54507.946279200005 2022-10-11,23:29:04.000,284,11048896,-795,0,1665530943,13067.431236429991,137.88302667000244,54507.95326632 2022-10-11,23:29:05.000,284,11048859,-795,0,1665530944,13067.498599530001,137.77024058999814,54507.96724056001 2022-10-11,23:29:06.000,284,11048900,-795,0,1665530945,13067.599644180002,137.76319145999878,54507.93929208001 2022-10-11,23:29:07.000,284,11048833,-795,0,1665530946,13067.559226320001,137.86892841000372,54507.83448528 2022-10-11,23:29:08.000,284,11048882,-795,0,1665530947,13067.444709049996,137.8900758000018,54507.827498160004 2022-10-11,23:29:09.000,284,11048924,-795,0,1665530948,13067.35713702,137.91827231999923,54507.85544664 2022-10-11,23:29:10.000,284,11048876,-795,0,1665530949,13067.22914712999,137.89712493000116,54507.74365272 2022-10-11,23:29:11.000,284,11048904,-795,0,1665530950,13067.13483879,137.8900758000018,54507.79954968001 2022-10-11,23:29:12.000,284,11048914,-795,0,1665530951,13067.11462986,137.840731889999,54507.86942088001 2022-10-11,23:29:13.000,284,11048889,-795,0,1665530952,13067.080948309995,137.85483014999772,54507.876408000004 2022-10-11,23:29:14.000,284,11048904,-795,0,1665530953,13067.02705782999,137.84778101999837,54507.85544664 2022-10-11,23:29:15.000,284,11048872,-795,0,1665530954,13066.952958419999,137.86892841000372,54507.84147240001 2022-10-11,23:29:16.000,284,11048924,-795,0,1665530955,13067.000112589994,137.85483014999772,54507.89038224001 2022-10-11,23:29:17.000,284,11048881,-795,0,1665530956,13066.94622210999,137.8900758000018,54507.9812148 2022-10-11,23:29:18.000,284,11048866,-795,0,1665530957,13066.885595319989,137.91827231999923,54507.89038224001 2022-10-11,23:29:19.000,284,11048937,-795,0,1665530958,13066.845177459989,137.86892841000372,54507.83448528 2022-10-11,23:29:20.000,284,11048883,-795,0,1665530959,13066.811495909998,137.89712493000116,54507.78557544 2022-10-11,23:29:21.000,284,11048900,-795,0,1665530960,13066.824968529989,137.91827231999923,54507.83448528 2022-10-11,23:29:22.000,284,11048894,-795,0,1665530961,13066.811495909998,137.93237057999795,54507.86243376 2022-10-11,23:29:23.000,284,11048839,-795,0,1665530962,13066.771078049998,137.91827231999923,54507.81352392 2022-10-11,23:29:24.000,284,11048892,-795,0,1665530963,13066.784550669989,137.94646884000394,54507.778588320005 2022-10-11,23:29:25.000,284,11048898,-795,0,1665530964,13066.784550669989,137.94646884000394,54507.75063984001 2022-10-11,23:29:26.000,284,11048909,-795,0,1665530965,13066.784550669989,137.99581274999946,54507.67378152001 2022-10-11,23:29:27.000,284,11048903,-795,0,1665530966,13066.858650079994,137.9887636200001,54507.79256256 2022-10-11,23:29:28.000,284,11048917,-795,0,1665530967,13066.885595319989,137.9887636200001,54507.77160120001 2022-10-11,23:29:29.000,284,11048878,-795,0,1665530968,13066.899067939994,138.00991100999818,54507.70173000001 2022-10-11,23:29:30.000,284,11048904,-795,0,1665530969,13066.94622210999,138.00991100999818,54507.62487168 2022-10-11,23:29:31.000,284,11048879,-795,0,1665530970,13066.97316735,138.0169601400048,54507.70173000001 2022-10-11,23:29:32.000,284,11048868,-795,0,1665530971,13067.020321519994,138.05925492000097,54507.63884592 2022-10-11,23:29:33.000,284,11048884,-795,0,1665530972,13067.101157239995,138.0522057900016,54507.68775576 2022-10-11,23:29:34.000,284,11048894,-795,0,1665530973,13067.15504772,138.07335317999969,54507.63884592 2022-10-11,23:29:35.000,284,11048915,-795,0,1665530974,13067.121366169995,138.0522057900016,54507.54801336 2022-10-11,23:29:36.000,284,11048865,-795,0,1665530975,13067.16852033999,138.09450056999776,54507.63884592 2022-10-11,23:29:37.000,284,11048866,-795,0,1665530976,13067.181992959995,138.06630405000033,54507.76461408 2022-10-11,23:29:38.000,284,11048904,-795,0,1665530977,13067.19546558,138.12974622000183,54507.708717120004 2022-10-11,23:29:39.000,284,11048864,-795,0,1665530978,13067.181992959995,138.2354831699995,54507.67378152001 2022-10-11,23:29:40.000,284,11048863,-795,0,1665530979,13067.202201889995,138.24958142999822,54507.62487168 2022-10-11,23:29:41.000,284,11048883,-795,0,1665530980,13067.25609237,138.24958142999822,54507.659807280004 2022-10-11,23:29:42.000,284,11048884,-795,0,1665530981,13067.33692809,138.298925340001,54507.708717120004 2022-10-11,23:29:43.000,284,11048891,-795,0,1665530982,13067.363873329996,138.3482692500038,54507.729678480006 2022-10-11,23:29:44.000,284,11048891,-795,0,1665530983,13067.35713702,138.3623675100025,54507.69474288 2022-10-11,23:29:45.000,284,11048884,-795,0,1665530984,13067.41776381,138.37646577000123,54507.6667944 2022-10-11,23:29:46.000,284,11048870,-795,0,1665530985,13067.491863219992,138.41171141999803,54507.76461408 2022-10-11,23:29:47.000,284,11048871,-795,0,1665530986,13067.485126909996,138.40466228999867,54507.75063984001 2022-10-11,23:29:48.000,284,11048914,-795,0,1665530987,13067.431236429991,138.43285881000338,54507.64583304 2022-10-11,23:29:49.000,284,11048881,-795,0,1665530988,13067.370609639991,138.53859576000104,54507.708717120004 2022-10-11,23:29:50.000,284,11048946,-795,0,1665530989,13067.451445359991,138.52449750000233,54507.65282016001 2022-10-11,23:29:51.000,284,11048883,-795,0,1665530990,13067.451445359991,138.57384140999784,54507.62487168 2022-10-11,23:29:52.000,284,11048933,-795,0,1665530991,13067.505335839996,138.57384140999784,54507.7366656 2022-10-11,23:29:53.000,284,11048919,-795,0,1665530992,13067.464917979996,138.62318532000063,54507.778588320005 2022-10-11,23:29:54.000,284,11048896,-795,0,1665530993,13067.485126909996,138.6936766200015,54507.83448528 2022-10-11,23:29:55.000,284,11048923,-795,0,1665530994,13067.444709049996,138.70072575000086,54507.8065368 2022-10-11,23:29:56.000,284,11048902,-795,0,1665530995,13067.411027499991,138.77121705000172,54507.708717120004 2022-10-11,23:29:57.000,284,11048922,-795,0,1665530996,13067.384082259996,138.7430205300043,54507.82051104001 2022-10-11,23:29:58.000,284,11048883,-795,0,1665530997,13067.437972740001,138.75006966000365,54507.8065368 2022-10-11,23:29:59.000,284,11048888,-795,0,1665530998,13067.39755488,138.77826618000108,54507.69474288 2022-10-11,23:30:00.000,284,11048862,-795,0,1665530999,13067.424500119996,138.81351182999788,54507.827498160004 2022-10-11,23:30:01.000,284,11048867,-795,0,1665531000,13067.437972740001,138.8417083500026,54507.76461408 2022-10-11,23:30:02.000,284,11048886,-795,0,1665531001,13067.478390600001,138.9403961700009,54507.827498160004 2022-10-11,23:30:03.000,284,11048902,-795,0,1665531002,13067.437972740001,139.01088747000176,54507.75762696 2022-10-11,23:30:04.000,284,11048921,-795,0,1665531003,13067.35713702,139.0390839899992,54507.75762696 2022-10-11,23:30:05.000,284,11048883,-795,0,1665531004,13067.30998284999,138.9544944299996,54507.77160120001 2022-10-11,23:30:06.000,284,11048861,-795,0,1665531005,13067.31671916,138.91924878000282,54507.79256256 2022-10-11,23:30:07.000,284,11048913,-795,0,1665531006,13067.350400709991,138.91924878000282,54507.84147240001 2022-10-11,23:30:08.000,284,11048877,-795,0,1665531007,13067.41776381,138.9051505200041,54507.97422768 2022-10-11,23:30:09.000,284,11048898,-795,0,1665531008,13067.390818569991,138.93334704000154,54507.86942088001 2022-10-11,23:30:10.000,284,11048903,-795,0,1665531009,13067.370609639991,138.91219965000346,54507.848459520006 2022-10-11,23:30:11.000,284,11048904,-795,0,1665531010,13067.390818569991,138.8769539999994,54507.86942088001 2022-10-11,23:30:12.000,284,11048904,-795,0,1665531011,13067.35713702,138.88400312999875,54507.897369360006 2022-10-11,23:30:13.000,284,11048912,-795,0,1665531012,13067.30998284999,138.86285574000067,54507.897369360006 2022-10-11,23:30:14.000,284,11048895,-795,0,1665531013,13067.222410819995,138.9051505200041,54507.74365272 2022-10-11,23:30:15.000,284,11048913,-795,0,1665531014,13067.181992959995,138.89810139000474,54507.78557544 2022-10-11,23:30:16.000,284,11048882,-795,0,1665531015,13067.23588344,138.8769539999994,54507.92531784 2022-10-11,23:30:17.000,284,11048887,-795,0,1665531016,13067.21567451,138.88400312999875,54507.946279200005 2022-10-11,23:30:18.000,284,11048898,-795,0,1665531017,13067.101157239995,138.88400312999875,54507.88339512 2022-10-11,23:30:19.000,284,11048907,-795,0,1665531018,13067.06747568999,138.89810139000474,54507.77160120001 2022-10-11,23:30:20.000,284,11048886,-795,0,1665531019,13066.96643103999,138.88400312999875,54507.659807280004 2022-10-11,23:30:21.000,284,11048871,-795,0,1665531020,13066.979903659994,138.8769539999994,54507.67378152001 2022-10-11,23:30:22.000,284,11048933,-795,0,1665531021,13066.97316735,138.86285574000067,54507.75063984001 2022-10-11,23:30:23.000,284,11048880,-795,0,1665531022,13066.912540559999,138.8769539999994,54507.708717120004 2022-10-11,23:30:24.000,284,11048869,-795,0,1665531023,13066.872122699999,138.86990487000003,54507.6667944 2022-10-11,23:30:25.000,284,11048900,-795,0,1665531024,13066.851913769999,138.81351182999788,54507.729678480006 2022-10-11,23:30:26.000,284,11048891,-795,0,1665531025,13066.858650079994,138.81351182999788,54507.79954968001 2022-10-11,23:30:27.000,284,11048907,-795,0,1665531026,13066.818232219994,138.79941356999916,54507.7366656 2022-10-11,23:30:28.000,284,11048904,-795,0,1665531027,13066.764341739989,138.76416792000236,54507.7366656 2022-10-11,23:30:29.000,284,11048883,-795,0,1665531028,13066.744132809989,138.7923644399998,54507.7366656 2022-10-11,23:30:30.000,284,11048854,-795,0,1665531029,13066.636351849993,138.77826618000108,54507.6667944 2022-10-11,23:30:31.000,284,11048841,-795,0,1665531030,13066.656560779993,138.75006966000365,54507.60391032001 2022-10-11,23:30:32.000,284,11048869,-795,0,1665531031,13066.663297089988,138.7430205300043,54507.71570424 2022-10-11,23:30:33.000,284,11048867,-795,0,1665531032,13066.629615539998,138.70777488000022,54507.708717120004 2022-10-11,23:30:34.000,284,11048927,-795,0,1665531033,13066.589197679998,138.72187313999893,54507.65282016001 2022-10-11,23:30:35.000,284,11048890,-795,0,1665531034,13066.521834580002,138.7289222699983,54507.58294896001 2022-10-11,23:30:36.000,284,11048895,-795,0,1665531035,13066.515098269992,138.7289222699983,54507.659807280004 2022-10-11,23:30:37.000,284,11048924,-795,0,1665531036,13066.528570889997,138.71482400999957,54507.67378152001 2022-10-11,23:30:38.000,284,11048893,-795,0,1665531037,13066.501625650002,138.70777488000022,54507.67378152001 2022-10-11,23:30:39.000,284,11048894,-795,0,1665531038,13066.454471479992,138.70072575000086,54507.7366656 2022-10-11,23:30:40.000,284,11048940,-795,0,1665531039,13066.387108379997,138.6936766200015,54507.69474288 2022-10-11,23:30:41.000,284,11048856,-795,0,1665531040,13066.373635759992,138.70072575000086,54507.65282016001 2022-10-11,23:30:42.000,284,11048901,-795,0,1665531041,13066.353426829992,138.6936766200015,54507.729678480006 2022-10-11,23:30:43.000,284,11048879,-795,0,1665531042,13066.313008969992,138.6936766200015,54507.68775576 2022-10-11,23:30:44.000,284,11048912,-795,0,1665531043,13066.292800039992,138.71482400999957,54507.67378152001 2022-10-11,23:30:45.000,284,11048916,-795,0,1665531044,13066.205228009996,138.68662749000214,54507.60391032001 2022-10-11,23:30:46.000,284,11048871,-795,0,1665531045,13066.151337529991,138.66548010000406,54507.56897472 2022-10-11,23:30:47.000,284,11048925,-795,0,1665531046,13066.03008394999,138.67957836000278,54507.49910352 2022-10-11,23:30:48.000,284,11048910,-795,0,1665531047,13066.083974429996,138.63728357999935,54507.58993608 2022-10-11,23:30:49.000,284,11048892,-795,0,1665531048,13065.97619347,138.65138183999807,54507.492116400004 2022-10-11,23:30:50.000,284,11048841,-795,0,1665531049,13065.83473096,138.63023445,54507.12179904 2022-10-11,23:30:51.000,284,11048825,-795,0,1665531050,13065.89535775,138.6443327099987,54507.31743840001 2022-10-11,23:30:52.000,284,11048934,-795,0,1665531051,13065.93577561,138.6443327099987,54507.19167024 2022-10-11,23:30:53.000,284,11048909,-795,0,1665531052,13065.92903929999,138.5949888000032,54507.28948992 2022-10-11,23:30:54.000,284,11048910,-795,0,1665531053,13065.88862143999,138.53859576000104,54507.16372176 2022-10-11,23:30:55.000,284,11048913,-795,0,1665531054,13065.841467269995,138.51744837000297,54507.19865736001 2022-10-11,23:30:56.000,284,11048876,-795,0,1665531055,13065.85493989,138.51744837000297,54507.40128384 2022-10-11,23:30:57.000,284,11048894,-795,0,1665531056,13065.81452203,138.57384140999784,54507.40827096 2022-10-11,23:30:58.000,284,11048909,-795,0,1665531057,13065.801049409994,138.5456448900004,54507.46416792001 2022-10-11,23:30:59.000,284,11048852,-795,0,1665531058,13065.75389524,138.55269401999976,54507.33839976001 2022-10-11,23:31:00.000,284,11048921,-795,0,1665531059,13065.605696419989,138.53154663000169,54507.26154144 2022-10-11,23:31:01.000,284,11048847,-795,0,1665531060,13065.619169039994,138.53154663000169,54507.26852856001 2022-10-11,23:31:02.000,284,11048843,-795,0,1665531061,13065.612432729999,138.5456448900004,54507.26852856001 2022-10-11,23:31:03.000,284,11048930,-795,0,1665531062,13065.612432729999,138.56679227999848,54507.31743840001 2022-10-11,23:31:04.000,284,11048883,-795,0,1665531063,13065.565278559989,138.55974314999912,54507.25455432 2022-10-11,23:31:05.000,284,11048882,-795,0,1665531064,13065.538333319993,138.53154663000169,54507.26852856001 2022-10-11,23:31:06.000,284,11048961,-795,0,1665531065,13065.524860699988,138.50335011000425,54507.21961872001 2022-10-11,23:31:07.000,284,11048901,-795,0,1665531066,13065.504651769988,138.4822027199989,54507.21961872001 2022-10-11,23:31:08.000,284,11048883,-795,0,1665531067,13065.423816050003,138.50335011000425,54507.177696000006 2022-10-11,23:31:09.000,284,11048854,-795,0,1665531068,13065.383398190002,138.53154663000169,54507.11481192 2022-10-11,23:31:10.000,284,11048846,-795,0,1665531069,13065.316035089993,138.53859576000104,54507.07987632001 2022-10-11,23:31:11.000,284,11048861,-795,0,1665531070,13065.268880919997,138.53859576000104,54507.107824800005 2022-10-11,23:31:12.000,284,11048874,-795,0,1665531071,13065.248671989997,138.55974314999912,54507.1427604 2022-10-11,23:31:13.000,284,11048845,-795,0,1665531072,13065.302562470002,138.52449750000233,54507.26154144 2022-10-11,23:31:14.000,284,11048862,-795,0,1665531073,13065.235199369992,138.53154663000169,54507.14974752001 2022-10-11,23:31:15.000,284,11048853,-795,0,1665531074,13065.262144610002,138.53859576000104,54507.19865736001 2022-10-11,23:31:16.000,284,11048859,-795,0,1665531075,13065.282353540002,138.55974314999912,54507.14974752001 2022-10-11,23:31:17.000,284,11048936,-795,0,1665531076,13065.228463059997,138.53859576000104,54507.14974752001 2022-10-11,23:31:18.000,284,11048926,-795,0,1665531077,13065.322771400002,138.5456448900004,54507.21961872001 2022-10-11,23:31:19.000,284,11048903,-795,0,1665531078,13065.275617229992,138.56679227999848,54507.26154144 2022-10-11,23:31:20.000,284,11048897,-795,0,1665531079,13065.309298779997,138.55269401999976,54507.19167024 2022-10-11,23:31:21.000,284,11048948,-795,0,1665531080,13065.302562470002,138.53859576000104,54507.19167024 2022-10-11,23:31:22.000,284,11048881,-795,0,1665531081,13065.356452949993,138.52449750000233,54507.21961872001 2022-10-11,23:31:23.000,284,11048818,-795,0,1665531082,13065.329507709997,138.4963009800049,54507.21961872001 2022-10-11,23:31:24.000,284,11048899,-795,0,1665531083,13065.316035089993,138.4822027199989,54507.24058008 2022-10-11,23:31:25.000,284,11048859,-795,0,1665531084,13065.329507709997,138.4822027199989,54507.17070888001 2022-10-11,23:31:26.000,284,11048923,-795,0,1665531085,13065.322771400002,138.46105533000082,54507.12179904 2022-10-11,23:31:27.000,284,11048895,-795,0,1665531086,13065.417079739993,138.46105533000082,54507.24756720001 2022-10-11,23:31:28.000,284,11048910,-795,0,1665531087,13065.437288669993,138.43285881000338,54507.29647704001 2022-10-11,23:31:29.000,284,11048881,-795,0,1665531088,13065.376661879993,138.43285881000338,54507.31743840001 2022-10-11,23:31:30.000,284,11048905,-795,0,1665531089,13065.396870809993,138.4469570700021,54507.31045128 2022-10-11,23:31:31.000,284,11048907,-795,0,1665531090,13065.376661879993,138.41876055000466,54507.26852856001 2022-10-11,23:31:32.000,284,11048859,-795,0,1665531091,13065.390134499998,138.4469570700021,54507.226605840006 2022-10-11,23:31:33.000,284,11048935,-795,0,1665531092,13065.383398190002,138.41171141999803,54507.2825028 2022-10-11,23:31:34.000,284,11048888,-795,0,1665531093,13065.383398190002,138.41876055000466,54507.2825028 2022-10-11,23:31:35.000,284,11048922,-795,0,1665531094,13065.289089849997,138.41171141999803,54507.16372176 2022-10-11,23:31:36.000,284,11048941,-795,0,1665531095,13065.268880919997,138.42580968000402,54507.18468312 2022-10-11,23:31:37.000,284,11048900,-795,0,1665531096,13065.302562470002,138.41876055000466,54507.2825028 2022-10-11,23:31:38.000,284,11048868,-795,0,1665531097,13065.329507709997,138.41171141999803,54507.21961872001 2022-10-11,23:31:39.000,284,11048860,-795,0,1665531098,13065.275617229992,138.41876055000466,54507.24058008 2022-10-11,23:31:40.000,284,11048917,-795,0,1665531099,13065.201517820002,138.41171141999803,54507.05192784001 2022-10-11,23:31:41.000,284,11048897,-795,0,1665531100,13065.147627339997,138.3623675100025,54507.09385056 2022-10-11,23:31:42.000,284,11048868,-795,0,1665531101,13065.134154719992,138.41876055000466,54507.0728892 2022-10-11,23:31:43.000,284,11048868,-795,0,1665531102,13065.134154719992,138.3835149000006,54507.10083768001 2022-10-11,23:31:44.000,284,11048886,-795,0,1665531103,13065.120682100001,138.3623675100025,54507.156734640004 2022-10-11,23:31:45.000,284,11048846,-795,0,1665531104,13065.073527929992,138.34122012000444,54507.10083768001 2022-10-11,23:31:46.000,284,11048858,-795,0,1665531105,13065.060055310001,138.3341709899978,54507.06590208 2022-10-11,23:31:47.000,284,11048844,-715,0,1665531106,13065.066791619996,138.298925340001,54507.11481192 2022-10-11,23:31:48.000,284,11048911,-795,0,1665531107,13065.012901139991,138.2848270800023,54507.04494072 2022-10-11,23:31:49.000,284,11048889,-795,0,1665531108,13065.039846380001,138.27072882000357,54507.04494072 2022-10-11,23:31:50.000,284,11048934,-795,0,1665531109,13065.012901139991,138.22843404000014,54506.96109528001 2022-10-11,23:31:51.000,284,11048880,-795,0,1665531110,13064.91185648999,138.2002375200027,54506.75148168 2022-10-11,23:31:52.000,284,11048871,-795,0,1665531111,13065.019637450001,138.18613926000398,54507.107824800005 2022-10-11,23:31:53.000,284,11048878,-795,0,1665531112,13065.060055310001,138.09450056999776,54507.11481192 2022-10-11,23:31:54.000,284,11048912,-795,0,1665531113,13065.060055310001,138.0874514399984,54507.058914960005 2022-10-11,23:31:55.000,284,11048902,-795,0,1665531114,13065.046582689996,138.08040230999904,54506.96109528001 2022-10-11,23:31:56.000,284,11048892,-795,0,1665531115,13065.060055310001,138.06630405000033,54506.93314680001 2022-10-11,23:31:57.000,284,11048875,-795,0,1665531116,13065.113945789992,138.03105840000353,54506.9680824 2022-10-11,23:31:58.000,284,11048950,-795,0,1665531117,13065.161099960002,138.09450056999776,54507.00301800001 2022-10-11,23:31:59.000,284,11048889,-795,0,1665531118,13065.167836269997,138.02400927000417,54507.13577328 2022-10-11,23:32:00.000,284,11048935,-795,0,1665531119,13065.181308890002,138.0381075300029,54507.0728892 2022-10-11,23:32:01.000,284,11048907,-795,0,1665531120,13065.228463059997,137.96056710000266,54507.07987632001 2022-10-11,23:32:02.000,284,11048909,-795,0,1665531121,13065.255408299992,137.98171449000074,54507.14974752001 2022-10-11,23:32:03.000,284,11048920,-795,0,1665531122,13065.295826159992,137.9535179700033,54507.010005120006 2022-10-11,23:32:04.000,284,11048871,-795,0,1665531123,13065.282353540002,137.96056710000266,54507.037953600004 2022-10-11,23:32:05.000,284,11048947,-795,0,1665531124,13065.248671989997,137.93237057999795,54507.01699224 2022-10-11,23:32:06.000,284,11048920,-795,0,1665531125,13065.228463059997,137.93237057999795,54506.940133920005 2022-10-11,23:32:07.000,284,11048917,-795,0,1665531126,13065.255408299992,137.9253214499986,54507.05192784001 2022-10-11,23:32:08.000,284,11048906,-795,0,1665531127,13065.329507709997,137.91122318999987,54507.10083768001 2022-10-11,23:32:09.000,284,11048887,-795,0,1665531128,13065.289089849997,137.93237057999795,54507.10083768001 2022-10-11,23:32:10.000,284,11048906,-795,0,1665531129,13065.295826159992,137.89712493000116,54507.06590208 2022-10-11,23:32:11.000,284,11048945,-795,0,1665531130,13065.342980330002,137.85483014999772,54507.09385056 2022-10-11,23:32:12.000,284,11048908,-795,0,1665531131,13065.329507709997,137.91827231999923,54507.11481192 2022-10-11,23:32:13.000,284,11048883,-795,0,1665531132,13065.403607120003,137.86187928000436,54507.09385056 2022-10-11,23:32:14.000,284,11048913,-795,0,1665531133,13065.356452949993,137.85483014999772,54507.00301800001 2022-10-11,23:32:15.000,284,11048936,-795,0,1665531134,13065.349716639997,137.9041740600005,54507.037953600004 2022-10-11,23:32:16.000,284,11048879,-795,0,1665531135,13065.484442839988,137.89712493000116,54507.14974752001 2022-10-11,23:32:17.000,284,11048894,-795,0,1665531136,13065.538333319993,137.8900758000018,54507.17070888001 2022-10-11,23:32:18.000,284,11048911,-795,0,1665531137,13065.511388079998,137.88302667000244,54507.2126316 2022-10-11,23:32:19.000,284,11048858,-795,0,1665531138,13065.511388079998,137.9253214499986,54507.18468312 2022-10-11,23:32:20.000,284,11048860,-795,0,1665531139,13065.511388079998,137.9253214499986,54507.09385056 2022-10-11,23:32:21.000,284,11048866,-795,0,1665531140,13065.477706529993,137.93237057999795,54507.05192784001 2022-10-11,23:32:22.000,284,11048862,-795,0,1665531141,13065.518124389993,137.94646884000394,54507.07987632001 2022-10-11,23:32:23.000,284,11048861,-795,0,1665531142,13065.592223799998,137.9394197100046,54507.12179904 2022-10-11,23:32:24.000,284,11048876,-795,0,1665531143,13065.565278559989,137.98171449000074,54507.07987632001 2022-10-11,23:32:25.000,284,11048900,-795,0,1665531144,13065.578751179994,137.9887636200001,54507.07987632001 2022-10-11,23:32:26.000,284,11048898,-795,0,1665531145,13065.68653213999,137.94646884000394,54507.177696000006 2022-10-11,23:32:27.000,284,11048797,-795,0,1665531146,13065.679795829994,137.97466536000138,54507.19167024 2022-10-11,23:32:28.000,284,11048865,-795,0,1665531147,13065.713477379999,137.97466536000138,54507.156734640004 2022-10-11,23:32:29.000,284,11048904,-795,0,1665531148,13065.720213689994,138.00286187999882,54507.19167024 2022-10-11,23:32:30.000,284,11048888,-795,0,1665531149,13065.68653213999,138.00991100999818,54507.14974752001 2022-10-11,23:32:31.000,284,11048862,-795,0,1665531150,13065.700004759994,138.0381075300029,54507.14974752001 2022-10-11,23:32:32.000,284,11048915,-795,0,1665531151,13065.7943131,138.05925492000097,54507.26154144 2022-10-11,23:32:33.000,284,11048902,-795,0,1665531152,13065.801049409994,138.0522057900016,54507.31045128 2022-10-11,23:32:34.000,284,11048879,-795,0,1665531153,13065.81452203,138.10859883000376,54507.275515680005 2022-10-11,23:32:35.000,284,11048832,-795,0,1665531154,13065.77410417,138.1015497000044,54507.18468312 2022-10-11,23:32:36.000,284,11048812,-795,0,1665531155,13065.881885129995,138.09450056999776,54507.23359296 2022-10-11,23:32:37.000,284,11048835,-795,0,1665531156,13065.84820357999,138.1015497000044,54507.2126316 2022-10-11,23:32:38.000,284,11048877,-795,0,1665531157,13065.87514882,138.11564796000312,54507.2126316 2022-10-11,23:32:39.000,284,11048876,-795,0,1665531158,13065.841467269995,138.12269709000248,54507.21961872001 2022-10-11,23:32:40.000,284,11048908,-795,0,1665531159,13065.91556668,138.12269709000248,54507.31045128 2022-10-11,23:32:41.000,284,11048899,-795,0,1665531160,13065.92903929999,138.1508936099999,54507.26852856001 2022-10-11,23:32:42.000,284,11048888,-795,0,1665531161,13065.9964024,138.12269709000248,54507.26852856001 2022-10-11,23:32:43.000,284,11048831,-795,0,1665531162,13065.97619347,138.10859883000376,54507.26852856001 2022-10-11,23:32:44.000,284,11048869,-795,0,1665531163,13066.003138709995,138.15794273999927,54507.26852856001 2022-10-11,23:32:45.000,284,11048932,-795,0,1665531164,13065.982929779995,138.1367953500012,54507.24058008 2022-10-11,23:32:46.000,284,11048897,-795,0,1665531165,13066.063765499995,138.15794273999927,54507.18468312 2022-10-11,23:32:47.000,284,11048880,-795,0,1665531166,13066.124392289996,138.172040999998,54507.275515680005 2022-10-11,23:32:48.000,284,11048894,-795,0,1665531167,13066.151337529991,138.17909013000462,54507.31743840001 2022-10-11,23:32:49.000,284,11048882,-795,0,1665531168,13066.07050180999,138.16499186999863,54507.19865736001 2022-10-11,23:32:50.000,284,11048864,-795,0,1665531169,13066.164810149996,138.17909013000462,54507.31743840001 2022-10-11,23:32:51.000,284,11048860,-795,0,1665531170,13066.171546459991,138.14384448000055,54507.19865736001 2022-10-11,23:32:52.000,284,11048915,-795,0,1665531171,13066.171546459991,138.22843404000014,54507.38730960001 2022-10-11,23:32:53.000,284,11048906,-795,0,1665531172,13066.218700630001,138.12974622000183,54507.26154144 2022-10-11,23:32:54.000,284,11048877,-795,0,1665531173,13066.319745280001,138.05925492000097,54507.324425520004 2022-10-11,23:32:55.000,284,11048931,-795,0,1665531174,13066.286063729996,138.1015497000044,54507.275515680005 2022-10-11,23:32:56.000,284,11048951,-795,0,1665531175,13066.387108379997,138.10859883000376,54507.324425520004 2022-10-11,23:32:57.000,284,11048902,-795,0,1665531176,13066.440998860002,138.0874514399984,54507.49910352 2022-10-11,23:32:58.000,284,11048885,-795,0,1665531177,13066.528570889997,138.05925492000097,54507.47115504 2022-10-11,23:32:59.000,284,11048879,-795,0,1665531178,13066.508361959997,138.08040230999904,54507.492116400004 2022-10-11,23:33:00.000,284,11048923,-795,0,1665531179,13066.521834580002,138.0381075300029,54507.36634824001 2022-10-11,23:33:01.000,284,11048873,-795,0,1665531180,13066.467944099997,138.02400927000417,54507.38032248 2022-10-11,23:33:02.000,284,11048879,-795,0,1665531181,13066.562252440002,137.98171449000074,54507.47814216 2022-10-11,23:33:03.000,284,11048924,-795,0,1665531182,13066.616142919993,138.00991100999818,54507.47814216 2022-10-11,23:33:04.000,284,11048863,-795,0,1665531183,13066.602670300003,138.00991100999818,54507.541026240004 2022-10-11,23:33:05.000,284,11048916,-795,0,1665531184,13066.717187569993,137.97466536000138,54507.56897472 2022-10-11,23:33:06.000,284,11048860,-795,0,1665531185,13066.744132809989,137.9394197100046,54507.52006488 2022-10-11,23:33:07.000,284,11048906,-795,0,1665531186,13066.771078049998,137.91122318999987,54507.541026240004 2022-10-11,23:33:08.000,284,11048847,-795,0,1665531187,13066.824968529989,137.9041740600005,54507.52006488 2022-10-11,23:33:09.000,284,11048848,-795,0,1665531188,13066.851913769999,137.9253214499986,54507.57596184 2022-10-11,23:33:10.000,284,11048880,-795,0,1665531189,13066.885595319989,137.87597754000308,54507.527052 2022-10-11,23:33:11.000,284,11048908,-795,0,1665531190,13066.865386389989,137.8900758000018,54507.48512928001 2022-10-11,23:33:12.000,284,11048897,-795,0,1665531191,13066.959694729994,137.81958450000093,54507.57596184 2022-10-11,23:33:13.000,284,11048908,-795,0,1665531192,13067.00684889999,137.83368275999965,54507.680768640006 2022-10-11,23:33:14.000,284,11048888,-795,0,1665531193,13067.02705782999,137.840731889999,54507.60391032001 2022-10-11,23:33:15.000,284,11048867,-795,0,1665531194,13067.020321519994,137.840731889999,54507.55500048001 2022-10-11,23:33:16.000,284,11048889,-795,0,1665531195,13067.02705782999,137.840731889999,54507.58294896001 2022-10-11,23:33:17.000,284,11048927,-795,0,1665531196,13067.08768461999,137.840731889999,54507.64583304 2022-10-11,23:33:18.000,284,11048898,-795,0,1665531197,13067.080948309995,137.84778101999837,54507.527052 2022-10-11,23:33:19.000,284,11048899,-795,0,1665531198,13067.09442093,137.8266336300003,54507.63185880001 2022-10-11,23:33:20.000,284,11048877,-795,0,1665531199,13067.10789354999,137.84778101999837,54507.65282016001 2022-10-11,23:33:21.000,284,11048923,-795,0,1665531200,13067.161784029995,137.8266336300003,54507.729678480006 2022-10-11,23:33:22.000,284,11048901,-795,0,1665531201,13067.23588344,137.85483014999772,54507.8065368 2022-10-11,23:33:23.000,284,11048898,-795,0,1665531202,13067.283037609996,137.86892841000372,54507.79256256 2022-10-11,23:33:24.000,284,11048900,-795,0,1665531203,13067.303246539996,137.84778101999837,54507.76461408 2022-10-11,23:33:25.000,284,11048901,-795,0,1665531204,13067.303246539996,137.81958450000093,54507.708717120004 2022-10-11,23:33:26.000,284,11048900,-795,0,1665531205,13067.31671916,137.83368275999965,54507.75762696 2022-10-11,23:33:27.000,284,11048879,-795,0,1665531206,13067.343664399996,137.81253537000157,54507.7366656 2022-10-11,23:33:28.000,284,11048936,-795,0,1665531207,13067.471654289991,137.8054862400022,54507.86942088001 2022-10-11,23:33:29.000,284,11048931,-795,0,1665531208,13067.424500119996,137.81958450000093,54507.78557544 2022-10-11,23:33:30.000,284,11048892,-795,0,1665531209,13067.464917979996,137.8266336300003,54507.897369360006 2022-10-11,23:33:31.000,284,11048904,-795,0,1665531210,13067.505335839996,137.7913879800035,54507.89038224001 2022-10-11,23:33:32.000,284,11048879,-795,0,1665531211,13067.532281079992,137.8054862400022,54507.9113436 2022-10-11,23:33:33.000,284,11048884,-795,0,1665531212,13067.518808460001,137.81253537000157,54507.93230496 2022-10-11,23:33:34.000,284,11048931,-795,0,1665531213,13067.464917979996,137.89712493000116,54507.82051104001 2022-10-11,23:33:35.000,284,11048891,-795,0,1665531214,13067.498599530001,137.86892841000372,54507.92531784 2022-10-11,23:33:36.000,284,11048931,-795,0,1665531215,13067.565962629997,137.91122318999987,54508.044098880004 2022-10-11,23:33:37.000,284,11048871,-795,0,1665531216,13067.525544769996,137.87597754000308,54508.00916328001 2022-10-11,23:33:38.000,284,11048883,-795,0,1665531217,13067.559226320001,137.93237057999795,54508.03012464 2022-10-11,23:33:39.000,284,11048864,-795,0,1665531218,13067.545753699997,137.91122318999987,54508.03711176001 2022-10-11,23:33:40.000,284,11048910,-795,0,1665531219,13067.512072149992,137.91122318999987,54507.91833072001 2022-10-11,23:33:41.000,284,11048915,-795,0,1665531220,13067.512072149992,137.9253214499986,54508.03711176001 2022-10-11,23:33:42.000,284,11048925,-795,0,1665531221,13067.512072149992,137.94646884000394,54508.07903448 2022-10-11,23:33:43.000,284,11048889,-795,0,1665531222,13067.491863219992,137.9253214499986,54508.07903448 2022-10-11,23:33:44.000,284,11048877,-795,0,1665531223,13067.471654289991,137.9394197100046,54508.051086 2022-10-11,23:33:45.000,284,11048888,-795,0,1665531224,13067.458181670001,137.91122318999987,54508.07903448 2022-10-11,23:33:46.000,284,11048856,-795,0,1665531225,13067.498599530001,137.91827231999923,54508.14890568 2022-10-11,23:33:47.000,284,11048906,-795,0,1665531226,13067.458181670001,137.87597754000308,54508.14890568 2022-10-11,23:33:48.000,284,11048907,-795,0,1665531227,13067.505335839996,137.91827231999923,54508.113970080005 2022-10-11,23:33:49.000,284,11048903,-795,0,1665531228,13067.491863219992,137.93237057999795,54508.162879920004 2022-10-11,23:33:50.000,284,11048899,-795,0,1665531229,13067.424500119996,137.94646884000394,54508.044098880004 2022-10-11,23:33:51.000,284,11048858,-795,0,1665531230,13067.478390600001,137.9253214499986,54508.09300872 2022-10-11,23:33:52.000,284,11048944,-795,0,1665531231,13067.471654289991,137.94646884000394,54508.16986704 2022-10-11,23:33:53.000,284,11048882,-795,0,1665531232,13067.37734595,138.00991100999818,54508.211789760004 2022-10-11,23:33:54.000,284,11048886,-795,0,1665531233,13067.404291189996,138.0169601400048,54508.10698296001 2022-10-11,23:33:55.000,284,11048845,-795,0,1665531234,13067.458181670001,138.03105840000353,54508.03012464 2022-10-11,23:33:56.000,284,11048847,-755,0,1665531235,13067.431236429991,138.0522057900016,54508.113970080005 2022-10-11,23:33:57.000,284,11048910,-795,0,1665531236,13067.431236429991,138.09450056999776,54508.09999584 2022-10-11,23:33:58.000,284,11048922,-795,0,1665531237,13067.424500119996,138.10859883000376,54508.15589280001 2022-10-11,23:33:59.000,284,11048901,-795,0,1665531238,13067.424500119996,138.07335317999969,54508.09999584 2022-10-11,23:34:00.000,284,11048900,-795,0,1665531239,13067.363873329996,138.12974622000183,54508.12794432 2022-10-11,23:34:01.000,284,11048907,-795,0,1665531240,13067.33019177999,138.07335317999969,54508.10698296001 2022-10-11,23:34:02.000,284,11048919,-795,0,1665531241,13067.39755488,138.0874514399984,54508.232751120006 2022-10-11,23:34:03.000,284,11048885,-795,0,1665531242,13067.39755488,138.03105840000353,54508.10698296001 2022-10-11,23:34:04.000,284,11048914,-795,0,1665531243,13067.384082259996,138.0381075300029,54508.20480264001 2022-10-11,23:34:05.000,284,11048944,-795,0,1665531244,13067.33692809,138.0169601400048,54508.113970080005 2022-10-11,23:34:06.000,284,11048952,-795,0,1665531245,13067.35713702,138.02400927000417,54508.02313752 2022-10-11,23:34:07.000,284,11048914,-795,0,1665531246,13067.39755488,138.0381075300029,54508.211789760004 2022-10-11,23:34:08.000,284,11048931,-795,0,1665531247,13067.384082259996,138.00286187999882,54508.23973824 2022-10-11,23:34:09.000,284,11048890,-795,0,1665531248,13067.363873329996,137.99581274999946,54508.19781552 2022-10-11,23:34:10.000,284,11048914,-795,0,1665531249,13067.37734595,138.0169601400048,54508.211789760004 2022-10-11,23:34:11.000,284,11048898,-795,0,1665531250,13067.390818569991,137.9887636200001,54508.21877688 2022-10-11,23:34:12.000,284,11048928,-795,0,1665531251,13067.363873329996,137.9887636200001,54508.211789760004 2022-10-11,23:34:13.000,284,11048927,-795,0,1665531252,13067.35713702,137.99581274999946,54508.21877688 2022-10-11,23:34:14.000,284,11048918,-795,0,1665531253,13067.303246539996,138.03105840000353,54508.14890568 2022-10-11,23:34:15.000,284,11048905,-795,0,1665531254,13067.350400709991,138.00991100999818,54508.183841280006 2022-10-11,23:34:16.000,284,11048930,-795,0,1665531255,13067.363873329996,137.9887636200001,54508.30960944 2022-10-11,23:34:17.000,284,11048915,-795,0,1665531256,13067.363873329996,137.96761623000202,54508.24672536 2022-10-11,23:34:18.000,284,11048896,-795,0,1665531257,13067.350400709991,138.00991100999818,54508.2956352 2022-10-11,23:34:19.000,284,11048925,-795,0,1665531258,13067.343664399996,137.9887636200001,54508.23973824 2022-10-11,23:34:20.000,284,11048919,-795,0,1665531259,13067.28977391999,137.97466536000138,54508.183841280006 2022-10-11,23:34:21.000,284,11048887,-795,0,1665531260,13067.303246539996,137.96056710000266,54508.19781552 2022-10-11,23:34:22.000,284,11048910,-795,0,1665531261,13067.30998284999,137.91827231999923,54508.2606996 2022-10-11,23:34:23.000,284,11048896,-795,0,1665531262,13067.37734595,137.9041740600005,54508.22576400001 2022-10-11,23:34:24.000,284,11048915,-795,0,1665531263,13067.39755488,137.89712493000116,54508.26768672 2022-10-11,23:34:25.000,284,11048895,-795,0,1665531264,13067.411027499991,137.87597754000308,54508.232751120006 2022-10-11,23:34:26.000,284,11048883,-795,0,1665531265,13067.384082259996,137.88302667000244,54508.15589280001 2022-10-11,23:34:27.000,284,11048863,-795,0,1665531266,13067.464917979996,137.86892841000372,54508.20480264001 2022-10-11,23:34:28.000,284,11048901,-795,0,1665531267,13067.458181670001,137.84778101999837,54508.19781552 2022-10-11,23:34:29.000,284,11048897,-795,0,1665531268,13067.491863219992,137.7913879800035,54508.2606996 2022-10-11,23:34:30.000,284,11048918,-795,0,1665531269,13067.505335839996,137.77728972000477,54508.14191856 2022-10-11,23:34:31.000,284,11048858,-795,0,1665531270,13067.572698939992,137.77024058999814,54508.12794432 2022-10-11,23:34:32.000,284,11048892,-795,0,1665531271,13067.660270970002,137.72089668000262,54508.232751120006 2022-10-11,23:34:33.000,284,11048923,-795,0,1665531272,13067.714161449992,137.72089668000262,54508.2606996 2022-10-11,23:34:34.000,284,11048889,-795,0,1665531273,13067.734370379992,137.6786018999992,54508.23973824 2022-10-11,23:34:35.000,284,11048847,-795,0,1665531274,13067.754579309993,137.7067984200039,54508.07204736 2022-10-11,23:34:36.000,284,11048904,-795,0,1665531275,13067.754579309993,137.6433562500024,54508.044098880004 2022-10-11,23:34:37.000,284,11048929,-795,0,1665531276,13067.842151340003,137.69974929000455,54508.19781552 2022-10-11,23:34:38.000,284,11048934,-795,0,1665531277,13067.896041819993,137.66450364000048,54508.1209572 2022-10-11,23:34:39.000,284,11048910,-795,0,1665531278,13067.949932299998,137.67155276999983,54508.16986704 2022-10-11,23:34:40.000,284,11048899,-795,0,1665531279,13067.949932299998,137.65745451000112,54508.1908284 2022-10-11,23:34:41.000,284,11048899,-795,0,1665531280,13067.970141229998,137.66450364000048,54508.15589280001 2022-10-11,23:34:42.000,284,11048910,-795,0,1665531281,13068.10486742999,137.67155276999983,54508.38646776 2022-10-11,23:34:43.000,284,11048875,-795,0,1665531282,13068.12507635999,137.66450364000048,54508.3655064 2022-10-11,23:34:44.000,284,11048903,-795,0,1665531283,13068.12507635999,137.65040538000176,54508.30960944 2022-10-11,23:34:45.000,284,11048907,-795,0,1665531284,13068.178966839994,137.68565102999855,54508.35851928 2022-10-11,23:34:46.000,284,11048910,-795,0,1665531285,13068.20591207999,137.6927001599979,54508.35851928 2022-10-11,23:34:47.000,284,11048937,-795,0,1665531286,13068.23285732,137.6927001599979,54508.2956352 2022-10-11,23:34:48.000,284,11048920,-795,0,1665531287,13068.300220419995,137.7067984200039,54508.449351840005 2022-10-11,23:34:49.000,284,11048874,-795,0,1665531288,13068.31369304,137.69974929000455,54508.40742912 2022-10-11,23:34:50.000,284,11048923,-795,0,1665531289,13068.381056139995,137.67155276999983,54508.37249352001 2022-10-11,23:34:51.000,284,11048855,-795,0,1665531290,13068.421473999995,137.68565102999855,54508.44236472001 2022-10-11,23:34:52.000,284,11048906,-795,0,1665531291,13068.47536448,137.68565102999855,54508.44236472001 2022-10-11,23:34:53.000,284,11048875,-795,0,1665531292,13068.39452876,137.67155276999983,54508.4353776 2022-10-11,23:34:54.000,284,11048860,-795,0,1665531293,13068.44841923999,137.65745451000112,54508.27467384001 2022-10-11,23:34:55.000,284,11048934,-795,0,1665531294,13068.48883709999,137.68565102999855,54508.27467384001 2022-10-11,23:34:56.000,284,11048880,-795,0,1665531295,13068.59661806,137.7067984200039,54508.45633896 2022-10-11,23:34:57.000,284,11048885,-795,0,1665531296,13068.684190089996,137.69974929000455,54508.568132880006 2022-10-11,23:34:58.000,284,11048901,-795,0,1665531297,13068.670717469991,137.72794581000198,54508.58210712 2022-10-11,23:34:59.000,284,11048860,-795,0,1665531298,13068.650508539991,137.73499494000134,54508.5052488 2022-10-11,23:35:00.000,284,11048921,-795,0,1665531299,13068.690926399991,137.74909320000006,54508.51223592001 2022-10-11,23:35:01.000,284,11048855,-795,0,1665531300,13068.663981159996,137.77728972000477,54508.54018440001 2022-10-11,23:35:02.000,284,11048908,-795,0,1665531301,13068.724607949996,137.76319145999878,54508.63800408001 2022-10-11,23:35:03.000,284,11048893,-795,0,1665531302,13068.765025809997,137.79843711000285,54508.60306848 2022-10-11,23:35:04.000,284,11048894,-795,0,1665531303,13068.731344259992,137.8266336300003,54508.65896544001 2022-10-11,23:35:05.000,284,11048886,-795,0,1665531304,13068.751553189992,137.81253537000157,54508.617042720005 2022-10-11,23:35:06.000,284,11048932,-795,0,1665531305,13068.798707360002,137.86187928000436,54508.65197832 2022-10-11,23:35:07.000,284,11048902,-795,0,1665531306,13068.765025809997,137.87597754000308,54508.6449912 2022-10-11,23:35:08.000,284,11048906,-795,0,1665531307,13068.798707360002,137.86892841000372,54508.65896544001 2022-10-11,23:35:09.000,284,11048910,-795,0,1665531308,13068.785234739997,137.91827231999923,54508.617042720005 2022-10-11,23:35:10.000,284,11048902,-795,0,1665531309,13068.785234739997,137.91827231999923,54508.52621016 2022-10-11,23:35:11.000,284,11048933,-795,0,1665531310,13068.812179979992,137.9394197100046,54508.52621016 2022-10-11,23:35:12.000,284,11048900,-795,0,1665531311,13068.859334150002,137.9394197100046,54508.6449912 2022-10-11,23:35:13.000,284,11048915,-795,0,1665531312,13068.872806769992,137.93237057999795,54508.69390104 2022-10-11,23:35:14.000,284,11048908,-795,0,1665531313,13068.879543080002,137.9887636200001,54508.686913920006 2022-10-11,23:35:15.000,284,11048870,-795,0,1665531314,13068.852597839992,137.98171449000074,54508.55415864 2022-10-11,23:35:16.000,284,11048844,-795,0,1665531315,13068.866070459997,137.97466536000138,54508.61005560001 2022-10-11,23:35:17.000,284,11048870,-795,0,1665531316,13068.866070459997,137.98171449000074,54508.63101696 2022-10-11,23:35:18.000,284,11048895,-795,0,1665531317,13068.852597839992,138.02400927000417,54508.61005560001 2022-10-11,23:35:19.000,284,11048943,-795,0,1665531318,13068.845861529997,138.05925492000097,54508.61005560001 2022-10-11,23:35:20.000,284,11048888,-795,0,1665531319,13068.751553189992,138.07335317999969,54508.58909424001 2022-10-11,23:35:21.000,284,11048912,-795,0,1665531320,13068.771762119992,138.11564796000312,54508.56114576001 2022-10-11,23:35:22.000,284,11048875,-795,0,1665531321,13068.791971049992,138.17909013000462,54508.69390104 2022-10-11,23:35:23.000,284,11048868,-795,0,1665531322,13068.771762119992,138.22138491000078,54508.65896544001 2022-10-11,23:35:24.000,284,11048905,-795,0,1665531323,13068.785234739997,138.22138491000078,54508.749798 2022-10-11,23:35:25.000,284,11048907,-795,0,1665531324,13068.751553189992,138.22138491000078,54508.8196692 2022-10-11,23:35:26.000,284,11048913,-795,0,1665531325,13068.724607949996,138.22138491000078,54508.749798 2022-10-11,23:35:27.000,284,11048918,-795,0,1665531326,13068.738080570001,138.22843404000014,54508.69390104 2022-10-11,23:35:28.000,284,11048901,-795,0,1665531327,13068.771762119992,138.19318839000334,54508.79870784 2022-10-11,23:35:29.000,284,11048912,-795,0,1665531328,13068.751553189992,138.24253229999886,54508.74281088 2022-10-11,23:35:30.000,284,11048920,-795,0,1665531329,13068.724607949996,138.2636796900042,54508.735823760006 2022-10-11,23:35:31.000,284,11048852,-795,0,1665531330,13068.785234739997,138.22138491000078,54508.81268208 2022-10-11,23:35:32.000,284,11048880,-795,0,1665531331,13068.805443669997,138.24253229999886,54508.77075936 2022-10-11,23:35:33.000,284,11048900,-795,0,1665531332,13068.785234739997,138.22843404000014,54508.77774648001 2022-10-11,23:35:34.000,284,11048885,-795,0,1665531333,13068.717871640001,138.19318839000334,54508.70088816 2022-10-11,23:35:35.000,284,11048872,-795,0,1665531334,13068.744816879997,138.22843404000014,54508.686913920006 2022-10-11,23:35:36.000,284,11048908,-795,0,1665531335,13068.765025809997,138.20728665000206,54508.82665632001 2022-10-11,23:35:37.000,284,11048904,-795,0,1665531336,13068.771762119992,138.18613926000398,54508.854604800006 2022-10-11,23:35:38.000,284,11048912,-795,0,1665531337,13068.690926399991,138.1508936099999,54508.84761768001 2022-10-11,23:35:39.000,284,11048811,-795,0,1665531338,13068.684190089996,138.19318839000334,54508.81268208 2022-10-11,23:35:40.000,284,11048837,-795,0,1665531339,13068.623563299996,138.16499186999863,54508.6449912 2022-10-11,23:35:41.000,284,11048877,-795,0,1665531340,13068.630299609991,138.1508936099999,54508.67992680001 2022-10-11,23:35:42.000,284,11048890,-795,0,1665531341,13068.623563299996,138.14384448000055,54508.735823760006 2022-10-11,23:35:43.000,284,11048908,-795,0,1665531342,13068.61682699,138.1508936099999,54508.714862400004 2022-10-11,23:35:44.000,284,11048915,-795,0,1665531343,13068.59661806,138.0874514399984,54508.70088816 2022-10-11,23:35:45.000,284,11048908,-795,0,1665531344,13068.583145439996,138.1508936099999,54508.6449912 2022-10-11,23:35:46.000,284,11048909,-795,0,1665531345,13068.61682699,138.14384448000055,54508.69390104 2022-10-11,23:35:47.000,284,11048822,-795,0,1665531346,13068.542727579996,138.1367953500012,54508.62402984 2022-10-11,23:35:48.000,284,11048889,-795,0,1665531347,13068.50904602999,138.12974622000183,54508.617042720005 2022-10-11,23:35:49.000,284,11048893,-795,0,1665531348,13068.51578234,138.11564796000312,54508.59608136 2022-10-11,23:35:50.000,284,11048874,-795,0,1665531349,13068.51578234,138.11564796000312,54508.53319728 2022-10-11,23:35:51.000,284,11048897,-795,0,1665531350,13068.49557341,138.10859883000376,54508.47031320001 2022-10-11,23:35:52.000,284,11048914,-795,0,1665531351,13068.522518649996,138.1015497000044,54508.56114576001 2022-10-11,23:35:53.000,284,11048902,-795,0,1665531352,13068.562936509996,138.10859883000376,54508.61005560001 2022-10-11,23:35:54.000,284,11048872,-795,0,1665531353,13068.57640913,138.10859883000376,54508.6449912 2022-10-11,23:35:55.000,284,11048904,-795,0,1665531354,13068.50904602999,138.1367953500012,54508.6449912 2022-10-11,23:35:56.000,284,11048862,-795,0,1665531355,13068.401265069995,138.1367953500012,54508.547171520004 2022-10-11,23:35:57.000,284,11048883,-795,0,1665531356,13068.502309719996,138.12269709000248,54508.498261680004 2022-10-11,23:35:58.000,284,11048875,-795,0,1665531357,13068.51578234,138.09450056999776,54508.59608136 2022-10-11,23:35:59.000,284,11048888,-795,0,1665531358,13068.502309719996,138.09450056999776,54508.547171520004 2022-10-11,23:36:00.000,284,11048865,-795,0,1665531359,13068.482100789995,138.11564796000312,54508.57512 2022-10-11,23:36:01.000,284,11048923,-795,0,1665531360,13068.53599127,138.1508936099999,54508.65896544001 2022-10-11,23:36:02.000,284,11048909,-795,0,1665531361,13068.54946388999,138.12974622000183,54508.57512 2022-10-11,23:36:03.000,284,11048834,-795,0,1665531362,13068.569672819991,138.11564796000312,54508.665952560004 2022-10-11,23:36:04.000,284,11048794,-795,0,1665531363,13068.589881749991,138.02400927000417,54508.57512 2022-10-11,23:36:05.000,284,11048899,-795,0,1665531364,13068.589881749991,138.03105840000353,54508.63101696 2022-10-11,23:36:06.000,284,11048893,-795,0,1665531365,13068.562936509996,138.03105840000353,54508.617042720005 2022-10-11,23:36:07.000,284,11048881,-795,0,1665531366,13068.657244850001,138.03105840000353,54508.714862400004 2022-10-11,23:36:08.000,284,11048871,-795,0,1665531367,13068.643772229996,138.04515666000225,54508.735823760006 2022-10-11,23:36:09.000,284,11048907,-795,0,1665531368,13068.670717469991,138.02400927000417,54508.735823760006 2022-10-11,23:36:10.000,284,11048909,-795,0,1665531369,13068.650508539991,137.9535179700033,54508.65896544001 2022-10-11,23:36:11.000,284,11048829,-795,0,1665531370,13068.637035920001,137.97466536000138,54508.735823760006 2022-10-11,23:36:12.000,284,11048885,-795,0,1665531371,13068.697662710001,137.9253214499986,54508.63800408001 2022-10-11,23:36:13.000,284,11048884,-795,0,1665531372,13068.684190089996,137.91827231999923,54508.70787528001 2022-10-11,23:36:14.000,284,11048906,-795,0,1665531373,13068.643772229996,137.94646884000394,54508.58909424001 2022-10-11,23:36:15.000,284,11048875,-795,0,1665531374,13068.711135329992,137.9253214499986,54508.63800408001 2022-10-11,23:36:16.000,284,11048869,-795,0,1665531375,13068.758289500001,137.91122318999987,54508.69390104 2022-10-11,23:36:17.000,284,11048879,-795,0,1665531376,13068.731344259992,137.89712493000116,54508.65197832 2022-10-11,23:36:18.000,284,11048908,-795,0,1665531377,13068.785234739997,137.91122318999987,54508.72184952 2022-10-11,23:36:19.000,284,11048868,-795,0,1665531378,13068.758289500001,137.89712493000116,54508.63800408001 2022-10-11,23:36:20.000,284,11048893,-795,0,1665531379,13068.751553189992,137.8900758000018,54508.568132880006 2022-10-11,23:36:21.000,284,11048826,-795,0,1665531380,13068.758289500001,137.84778101999837,54508.58909424001 2022-10-11,23:36:22.000,284,11048946,-795,0,1665531381,13068.812179979992,137.88302667000244,54508.59608136 2022-10-11,23:36:23.000,284,11048926,-795,0,1665531382,13068.798707360002,137.84778101999837,54508.617042720005 2022-10-11,23:36:24.000,284,11048900,-795,0,1665531383,13068.791971049992,137.840731889999,54508.53319728 2022-10-11,23:36:25.000,284,11048897,-795,0,1665531384,13068.812179979992,137.83368275999965,54508.61005560001 2022-10-11,23:36:26.000,284,11048922,-795,0,1665531385,13068.866070459997,137.8266336300003,54508.67293968 2022-10-11,23:36:27.000,284,11048861,-795,0,1665531386,13068.866070459997,137.8266336300003,54508.6449912 2022-10-11,23:36:28.000,284,11048878,-795,0,1665531387,13068.879543080002,137.83368275999965,54508.52621016 2022-10-11,23:36:29.000,284,11048886,-795,0,1665531388,13068.832388909992,137.81253537000157,54508.547171520004 2022-10-11,23:36:30.000,284,11048909,-795,0,1665531389,13068.872806769992,137.81253537000157,54508.449351840005 2022-10-11,23:36:31.000,284,11048895,-795,0,1665531390,13068.852597839992,137.8266336300003,54508.47730032 2022-10-11,23:36:32.000,284,11048914,-795,0,1665531391,13068.919960940002,137.85483014999772,54508.617042720005 2022-10-11,23:36:33.000,284,11048871,-795,0,1665531392,13068.940169870002,137.87597754000308,54508.72184952 2022-10-11,23:36:34.000,284,11048883,-795,0,1665531393,13068.967115109997,137.86187928000436,54508.6449912 2022-10-11,23:36:35.000,284,11048875,-795,0,1665531394,13068.940169870002,137.88302667000244,54508.58210712 2022-10-11,23:36:36.000,284,11048851,-795,0,1665531395,13068.946906179997,137.91122318999987,54508.61005560001 2022-10-11,23:36:37.000,284,11048925,-795,0,1665531396,13069.000796660002,137.9041740600005,54508.6449912 2022-10-11,23:36:38.000,284,11048876,-795,0,1665531397,13069.047950829998,137.9041740600005,54508.67992680001 2022-10-11,23:36:39.000,284,11048913,-795,0,1665531398,13068.994060349993,137.9535179700033,54508.58210712 2022-10-11,23:36:40.000,284,11048908,-795,0,1665531399,13069.074896069993,137.91122318999987,54508.62402984 2022-10-11,23:36:41.000,284,11048888,-795,0,1665531400,13069.108577619998,137.93237057999795,54508.67992680001 2022-10-11,23:36:42.000,284,11048921,-795,0,1665531401,13069.135522859993,137.9887636200001,54508.735823760006 2022-10-11,23:36:43.000,284,11048925,-795,0,1665531402,13069.128786549998,137.96056710000266,54508.75678512001 2022-10-11,23:36:44.000,284,11048905,-795,0,1665531403,13069.148995479998,137.89712493000116,54508.69390104 2022-10-11,23:36:45.000,284,11048890,-795,0,1665531404,13069.135522859993,137.88302667000244,54508.714862400004 2022-10-11,23:36:46.000,284,11048893,-795,0,1665531405,13069.162468099988,137.8900758000018,54508.63800408001 2022-10-11,23:36:47.000,284,11048893,-795,0,1665531406,13069.175940719993,137.9253214499986,54508.735823760006 2022-10-11,23:36:48.000,284,11048933,-795,0,1665531407,13069.209622269998,137.8900758000018,54508.76377224 2022-10-11,23:36:49.000,284,11048864,-795,0,1665531408,13069.189413339998,137.91827231999923,54508.749798 2022-10-11,23:36:50.000,284,11048901,-795,0,1665531409,13069.148995479998,137.9253214499986,54508.749798 2022-10-11,23:36:51.000,284,11048920,-795,0,1665531410,13069.196149649993,137.91122318999987,54508.77774648001 2022-10-11,23:36:52.000,284,11048862,-795,0,1665531411,13069.169204409998,137.9535179700033,54508.665952560004 2022-10-11,23:36:53.000,284,11048893,-795,0,1665531412,13069.175940719993,137.98171449000074,54508.79172072 2022-10-11,23:36:54.000,284,11048869,-795,0,1665531413,13069.128786549998,137.9887636200001,54508.686913920006 2022-10-11,23:36:55.000,284,11048894,-795,0,1665531414,13069.115313929993,137.96761623000202,54508.67293968 2022-10-11,23:36:56.000,284,11048895,-795,0,1665531415,13069.196149649993,138.00286187999882,54508.749798 2022-10-11,23:36:57.000,284,11048869,-795,0,1665531416,13069.095104999993,137.99581274999946,54508.58210712 2022-10-11,23:36:58.000,284,11048914,-795,0,1665531417,13069.135522859993,137.98171449000074,54508.735823760006 2022-10-11,23:36:59.000,284,11048845,-795,0,1665531418,13069.135522859993,137.96761623000202,54508.72184952 2022-10-11,23:37:00.000,284,11048918,-795,0,1665531419,13069.088368689998,138.00991100999818,54508.58909424001 2022-10-11,23:37:01.000,284,11048920,-795,0,1665531420,13069.074896069993,137.98171449000074,54508.63101696 2022-10-11,23:37:02.000,284,11048915,-795,0,1665531421,13069.135522859993,138.02400927000417,54508.67293968 2022-10-11,23:37:03.000,284,11048888,-795,0,1665531422,13069.095104999993,137.98171449000074,54508.749798 2022-10-11,23:37:04.000,284,11048915,-795,0,1665531423,13069.061423450003,137.9535179700033,54508.61005560001 2022-10-11,23:37:05.000,284,11048908,-795,0,1665531424,13069.074896069993,137.9535179700033,54508.714862400004 2022-10-11,23:37:06.000,284,11048910,-795,0,1665531425,13069.135522859993,137.96056710000266,54508.69390104 2022-10-11,23:37:07.000,284,11048908,-795,0,1665531426,13069.088368689998,137.9394197100046,54508.70088816 2022-10-11,23:37:08.000,284,11048918,-795,0,1665531427,13069.041214520003,137.9535179700033,54508.72883664001 2022-10-11,23:37:09.000,284,11048882,-795,0,1665531428,13069.068159759998,137.9253214499986,54508.617042720005 2022-10-11,23:37:10.000,284,11048924,-795,0,1665531429,13069.014269279993,137.91122318999987,54508.65197832 2022-10-11,23:37:11.000,284,11048896,-795,0,1665531430,13068.953642489992,137.91122318999987,54508.56114576001 2022-10-11,23:37:12.000,284,11048852,-795,0,1665531431,13068.893015699992,137.93237057999795,54508.65896544001 2022-10-11,23:37:13.000,284,11048880,-795,0,1665531432,13068.899752010002,137.89712493000116,54508.735823760006 2022-10-11,23:37:14.000,284,11048885,-795,0,1665531433,13068.872806769992,137.9394197100046,54508.69390104 2022-10-11,23:37:15.000,284,11048859,-795,0,1665531434,13068.859334150002,137.94646884000394,54508.58909424001 2022-10-11,23:37:16.000,284,11048841,-795,0,1665531435,13068.771762119992,137.94646884000394,54508.49127456001 2022-10-11,23:37:17.000,284,11048877,-795,0,1665531436,13068.785234739997,137.9253214499986,54508.547171520004 2022-10-11,23:37:18.000,284,11048888,-795,0,1665531437,13068.778498430001,137.96761623000202,54508.48428744 2022-10-11,23:37:19.000,284,11048925,-795,0,1665531438,13068.785234739997,137.96056710000266,54508.5052488 2022-10-11,23:37:20.000,284,11048923,-795,0,1665531439,13068.717871640001,137.9535179700033,54508.53319728 2022-10-11,23:37:21.000,284,11048873,-795,0,1665531440,13068.717871640001,137.89712493000116,54508.498261680004 2022-10-11,23:37:22.000,284,11048898,-795,0,1665531441,13068.724607949996,137.91827231999923,54508.55415864 2022-10-11,23:37:23.000,284,11048891,-795,0,1665531442,13068.717871640001,137.91122318999987,54508.53319728 2022-10-11,23:37:24.000,284,11048882,-795,0,1665531443,13068.650508539991,137.91122318999987,54508.53319728 2022-10-11,23:37:25.000,284,11048914,-795,0,1665531444,13068.603354369996,137.86187928000436,54508.42839048 2022-10-11,23:37:26.000,284,11048895,-795,0,1665531445,13068.583145439996,137.9253214499986,54508.400442000006 2022-10-11,23:37:27.000,284,11048891,-795,0,1665531446,13068.630299609991,137.91122318999987,54508.568132880006 2022-10-11,23:37:28.000,284,11048934,-795,0,1665531447,13068.61682699,137.9394197100046,54508.519223040006 2022-10-11,23:37:29.000,284,11048914,-795,0,1665531448,13068.583145439996,137.9253214499986,54508.547171520004 2022-10-11,23:37:30.000,284,11048883,-795,0,1665531449,13068.5562002,137.93237057999795,54508.44236472001 2022-10-11,23:37:31.000,284,11048914,-795,0,1665531450,13068.589881749991,137.8900758000018,54508.51223592001 2022-10-11,23:37:32.000,284,11048918,-795,0,1665531451,13068.562936509996,137.9253214499986,54508.46332608 2022-10-11,23:37:33.000,284,11048857,-795,0,1665531452,13068.54946388999,137.89712493000116,54508.42140336001 2022-10-11,23:37:34.000,284,11048905,-795,0,1665531453,13068.50904602999,137.93237057999795,54508.34454504001 2022-10-11,23:37:35.000,284,11048927,-795,0,1665531454,13068.522518649996,137.91122318999987,54508.31659656 2022-10-11,23:37:36.000,284,11048901,-795,0,1665531455,13068.583145439996,137.91122318999987,54508.49127456001 2022-10-11,23:37:37.000,284,11048892,-795,0,1665531456,13068.53599127,137.9041740600005,54508.330570800004 2022-10-11,23:37:38.000,284,11048903,-795,0,1665531457,13068.562936509996,137.91827231999923,54508.5052488 2022-10-11,23:37:39.000,284,11048943,-795,0,1665531458,13068.51578234,137.87597754000308,54508.46332608 2022-10-11,23:37:40.000,284,11048885,-795,0,1665531459,13068.461891859995,137.88302667000244,54508.33755792 2022-10-11,23:37:41.000,284,11048854,-795,0,1665531460,13068.49557341,137.81958450000093,54508.32358368001 2022-10-11,23:37:42.000,284,11048888,-795,0,1665531461,13068.502309719996,137.81958450000093,54508.34454504001 2022-10-11,23:37:43.000,284,11048881,-795,0,1665531462,13068.50904602999,137.79843711000285,54508.35851928 2022-10-11,23:37:44.000,284,11048903,-795,0,1665531463,13068.461891859995,137.7913879800035,54508.31659656 2022-10-11,23:37:45.000,284,11048926,-795,0,1665531464,13068.542727579996,137.78433885000413,54508.30262232001 2022-10-11,23:37:46.000,284,11048911,-795,0,1665531465,13068.54946388999,137.77728972000477,54508.35851928 2022-10-11,23:37:47.000,284,11048880,-795,0,1665531466,13068.569672819991,137.75614232999942,54508.2956352 2022-10-11,23:37:48.000,284,11048946,-795,0,1665531467,13068.569672819991,137.81958450000093,54508.30960944 2022-10-11,23:37:49.000,284,11048908,-795,0,1665531468,13068.522518649996,137.8266336300003,54508.25371248001 2022-10-11,23:37:50.000,284,11048878,-795,0,1665531469,13068.53599127,137.8054862400022,54508.183841280006 2022-10-11,23:37:51.000,284,11048889,-795,0,1665531470,13068.522518649996,137.8054862400022,54508.10698296001 2022-10-11,23:37:52.000,284,11048891,-795,0,1665531471,13068.51578234,137.77728972000477,54508.13493144001 2022-10-11,23:37:53.000,284,11048888,-795,0,1665531472,13068.57640913,137.7913879800035,54508.232751120006 2022-10-11,23:37:54.000,284,11048946,-795,0,1665531473,13068.59661806,137.7420440700007,54508.19781552 2022-10-11,23:37:55.000,284,11048905,-795,0,1665531474,13068.583145439996,137.75614232999942,54508.16986704 2022-10-11,23:37:56.000,284,11048893,-795,0,1665531475,13068.50904602999,137.75614232999942,54508.14890568 2022-10-11,23:37:57.000,284,11048922,-795,0,1665531476,13068.542727579996,137.73499494000134,54508.07204736 2022-10-11,23:37:58.000,284,11048877,-795,0,1665531477,13068.441682929995,137.75614232999942,54508.03012464 2022-10-11,23:37:59.000,284,11048884,-795,0,1665531478,13068.50904602999,137.74909320000006,54508.113970080005 2022-10-11,23:38:00.000,284,11048896,-795,0,1665531479,13068.47536448,137.74909320000006,54508.05807312001 2022-10-11,23:38:01.000,284,11048873,-795,0,1665531480,13068.54946388999,137.74909320000006,54508.113970080005 2022-10-11,23:38:02.000,284,11048916,-795,0,1665531481,13068.562936509996,137.72089668000262,54508.16986704 2022-10-11,23:38:03.000,284,11048845,-795,0,1665531482,13068.51578234,137.77024058999814,54508.15589280001 2022-10-11,23:38:04.000,284,11048860,-795,0,1665531483,13068.50904602999,137.77728972000477,54508.14890568 2022-10-11,23:38:05.000,284,11048887,-795,0,1665531484,13068.51578234,137.75614232999942,54508.12794432 2022-10-11,23:38:06.000,284,11048903,-795,0,1665531485,13068.49557341,137.75614232999942,54508.00916328001 2022-10-11,23:38:07.000,284,11048864,-795,0,1665531486,13068.522518649996,137.7420440700007,54507.995189040004 2022-10-11,23:38:08.000,284,11048921,-795,0,1665531487,13068.59661806,137.75614232999942,54508.37249352001 2022-10-11,23:38:09.000,284,11048948,-795,0,1665531488,13068.583145439996,137.76319145999878,54508.162879920004 2022-10-11,23:38:10.000,284,11048915,-795,0,1665531489,13068.610090679991,137.69974929000455,54508.20480264001 2022-10-11,23:38:11.000,284,11048860,-795,0,1665531490,13068.57640913,137.7420440700007,54508.232751120006 2022-10-11,23:38:12.000,284,11048921,-795,0,1665531491,13068.57640913,137.72089668000262,54508.232751120006 2022-10-11,23:38:13.000,284,11048854,-795,0,1665531492,13068.54946388999,137.72794581000198,54508.20480264001 2022-10-11,23:38:14.000,284,11048920,-795,0,1665531493,13068.562936509996,137.7067984200039,54508.1209572 2022-10-11,23:38:15.000,284,11048898,-795,0,1665531494,13068.542727579996,137.72794581000198,54508.113970080005 2022-10-11,23:38:16.000,284,11048885,-795,0,1665531495,13068.603354369996,137.68565102999855,54508.24672536 2022-10-11,23:38:17.000,284,11048903,-795,0,1665531496,13068.57640913,137.68565102999855,54508.14191856 2022-10-11,23:38:18.000,284,11048928,-795,0,1665531497,13068.630299609991,137.62925799000368,54508.23973824 2022-10-11,23:38:19.000,284,11048892,-795,0,1665531498,13068.643772229996,137.6786018999992,54508.17685416001 2022-10-11,23:38:20.000,284,11048908,-795,0,1665531499,13068.630299609991,137.65745451000112,54508.07204736 2022-10-11,23:38:21.000,284,11048824,-795,0,1665531500,13068.583145439996,137.66450364000048,54508.162879920004 2022-10-11,23:38:22.000,284,11048903,-795,0,1665531501,13068.623563299996,137.65745451000112,54508.162879920004 2022-10-11,23:38:23.000,284,11048877,-795,0,1665531502,13068.623563299996,137.69974929000455,54508.20480264001 2022-10-11,23:38:24.000,284,11048912,-795,0,1665531503,13068.610090679991,137.6927001599979,54508.09300872 2022-10-11,23:38:25.000,284,11048935,-795,0,1665531504,13068.589881749991,137.7420440700007,54508.162879920004 2022-10-11,23:38:26.000,284,11048880,-795,0,1665531505,13068.637035920001,137.6927001599979,54508.13493144001 2022-10-11,23:38:27.000,284,11048852,-795,0,1665531506,13068.630299609991,137.72089668000262,54508.12794432 2022-10-11,23:38:28.000,284,11048911,-795,0,1665531507,13068.562936509996,137.7420440700007,54508.09999584 2022-10-11,23:38:29.000,284,11048915,-795,0,1665531508,13068.52925495999,137.73499494000134,54508.1209572 2022-10-11,23:38:30.000,284,11048873,-795,0,1665531509,13068.421473999995,137.73499494000134,54507.995189040004 2022-10-11,23:38:31.000,284,11048956,-795,0,1665531510,13068.360847209995,137.78433885000413,54507.98820192001 2022-10-11,23:38:32.000,284,11048894,-795,0,1665531511,13068.42821030999,137.77024058999814,54508.07903448 2022-10-11,23:38:33.000,284,11048915,-795,0,1665531512,13068.482100789995,137.77728972000477,54508.07204736 2022-10-11,23:38:34.000,284,11048892,-795,0,1665531513,13068.48883709999,137.76319145999878,54508.044098880004 2022-10-11,23:38:35.000,284,11048852,-795,0,1665531514,13068.44841923999,137.7420440700007,54507.96724056001 2022-10-11,23:38:36.000,284,11048857,-795,0,1665531515,13068.45515555,137.74909320000006,54507.946279200005 2022-10-11,23:38:37.000,284,11048896,-795,0,1665531516,13068.461891859995,137.72794581000198,54507.98820192001 2022-10-11,23:38:38.000,284,11048869,-795,0,1665531517,13068.502309719996,137.73499494000134,54507.97422768 2022-10-11,23:38:39.000,284,11048867,-795,0,1665531518,13068.49557341,137.77024058999814,54508.00217616 2022-10-11,23:38:40.000,284,11048902,-795,0,1665531519,13068.49557341,137.7420440700007,54507.946279200005 2022-10-11,23:38:41.000,284,11048895,-795,0,1665531520,13068.46862816999,137.7067984200039,54507.9812148 2022-10-11,23:38:42.000,284,11048888,-795,0,1665531521,13068.57640913,137.65040538000176,54508.07903448 2022-10-11,23:38:43.000,284,11048853,-795,0,1665531522,13068.57640913,137.68565102999855,54508.044098880004 2022-10-11,23:38:44.000,284,11048913,-795,0,1665531523,13068.54946388999,137.68565102999855,54507.995189040004 2022-10-11,23:38:45.000,284,11048935,-795,0,1665531524,13068.57640913,137.67155276999983,54507.96724056001 2022-10-11,23:38:46.000,284,11048937,-795,0,1665531525,13068.603354369996,137.65745451000112,54507.90435648 2022-10-11,23:38:47.000,284,11048883,-795,0,1665531526,13068.637035920001,137.61515972999769,54508.03012464 2022-10-11,23:38:48.000,284,11048860,-795,0,1665531527,13068.704399019996,137.62925799000368,54508.044098880004 2022-10-11,23:38:49.000,284,11048925,-795,0,1665531528,13068.751553189992,137.5940123399996,54508.113970080005 2022-10-11,23:38:50.000,284,11048895,-795,0,1665531529,13068.798707360002,137.56581582000217,54508.051086 2022-10-11,23:38:51.000,284,11048896,-795,0,1665531530,13068.785234739997,137.56581582000217,54508.15589280001 2022-10-11,23:38:52.000,284,11048927,-795,0,1665531531,13068.812179979992,137.56581582000217,54508.051086 2022-10-11,23:38:53.000,284,11048901,-795,0,1665531532,13068.771762119992,137.51647190999938,54508.10698296001 2022-10-11,23:38:54.000,284,11048895,-795,0,1665531533,13068.751553189992,137.5799140800009,54508.00217616 2022-10-11,23:38:55.000,284,11048917,-795,0,1665531534,13068.798707360002,137.56581582000217,54508.00916328001 2022-10-11,23:38:56.000,284,11048902,-795,0,1665531535,13068.906488319997,137.53761930000474,54508.07903448 2022-10-11,23:38:57.000,284,11048886,-795,0,1665531536,13068.973851419993,137.52352103999874,54508.15589280001 2022-10-11,23:38:58.000,284,11048909,-795,0,1665531537,13068.960378800002,137.53761930000474,54508.14191856 2022-10-11,23:38:59.000,284,11048917,-795,0,1665531538,13068.926697249997,137.48827539000195,54507.86243376 2022-10-11,23:39:00.000,284,11048908,-795,0,1665531539,13068.987324039997,137.52352103999874,54508.08602160001 2022-10-11,23:39:01.000,284,11048851,-795,0,1665531540,13069.041214520003,137.55171756000345,54508.12794432 2022-10-11,23:39:02.000,284,11048898,-795,0,1665531541,13069.081632379988,137.5305701699981,54508.08602160001 2022-10-11,23:39:03.000,284,11048933,-795,0,1665531542,13069.061423450003,137.52352103999874,54508.113970080005 2022-10-11,23:39:04.000,284,11048916,-795,0,1665531543,13069.175940719993,137.5305701699981,54508.20480264001 2022-10-11,23:39:05.000,284,11048888,-795,0,1665531544,13069.175940719993,137.50942278000002,54508.16986704 2022-10-11,23:39:06.000,284,11048907,-795,0,1665531545,13069.223094889989,137.4812262600026,54508.12794432 2022-10-11,23:39:07.000,284,11048879,-795,0,1665531546,13069.283721679989,137.45302973999787,54508.183841280006 2022-10-11,23:39:08.000,284,11048906,-795,0,1665531547,13069.290457989999,137.46712800000387,54508.162879920004 2022-10-11,23:39:09.000,284,11048992,-795,0,1665531548,13069.283721679989,137.46712800000387,54508.162879920004 2022-10-11,23:39:10.000,284,11048900,-795,0,1665531549,13069.276985369994,137.4812262600026,54508.17685416001 2022-10-11,23:39:11.000,284,11048891,-795,0,1665531550,13069.263512749989,137.45302973999787,54508.016150400006 2022-10-11,23:39:12.000,284,11048913,-795,0,1665531551,13069.303930609989,137.5305701699981,54508.14890568 2022-10-11,23:39:13.000,284,11048874,-795,0,1665531552,13069.351084779999,137.4953245200013,54508.07903448 2022-10-11,23:39:14.000,284,11048913,-795,0,1665531553,13069.38476632999,137.4812262600026,54508.16986704 2022-10-11,23:39:15.000,284,11048869,-795,0,1665531554,13069.351084779999,137.45302973999787,54508.09999584 2022-10-11,23:39:16.000,284,11048899,-795,0,1665531555,13069.398238949994,137.47417713000323,54508.07903448 2022-10-11,23:39:17.000,284,11048865,-795,0,1665531556,13069.458865739995,137.46712800000387,54508.14890568 2022-10-11,23:39:18.000,284,11048898,-795,0,1665531557,13069.49254729,137.4318823499998,54508.14191856 2022-10-11,23:39:19.000,284,11048886,-795,0,1665531558,13069.458865739995,137.4812262600026,54508.113970080005 2022-10-11,23:39:20.000,284,11048908,-795,0,1665531559,13069.47233836,137.4812262600026,54508.051086 2022-10-11,23:39:21.000,284,11048904,-795,0,1665531560,13069.499283599995,137.4812262600026,54508.09999584 2022-10-11,23:39:22.000,284,11048876,-795,0,1665531561,13069.559910389995,137.4600788700045,54508.183841280006 2022-10-11,23:39:23.000,284,11048901,-795,0,1665531562,13069.53296515,137.41778409000108,54508.1209572 2022-10-11,23:39:24.000,284,11048930,-795,0,1665531563,13069.539701459995,137.396636700003,54508.13493144001 2022-10-11,23:39:25.000,284,11048905,-795,0,1665531564,13069.57338301,137.36139104999893,54508.02313752 2022-10-11,23:39:26.000,284,11048896,-795,0,1665531565,13069.600328249995,137.37548930999765,54508.065060240006 2022-10-11,23:39:27.000,284,11048899,-795,0,1665531566,13069.6340098,137.3684401799983,54508.13493144001 2022-10-11,23:39:28.000,284,11048906,-795,0,1665531567,13069.620537179995,137.37548930999765,54508.211789760004 2022-10-11,23:39:29.000,284,11048925,-795,0,1665531568,13069.620537179995,137.34024366000085,54508.15589280001 2022-10-11,23:39:30.000,284,11048927,-795,0,1665531569,13069.64748241999,137.31204714000341,54508.20480264001 2022-10-11,23:39:31.000,284,11048879,-795,0,1665531570,13069.681163969995,137.29089974999806,54508.24672536 2022-10-11,23:39:32.000,284,11048923,-795,0,1665531571,13069.65421873,137.2979488800047,54508.24672536 2022-10-11,23:39:33.000,284,11048896,-795,0,1665531572,13069.68790027999,137.25565410000127,54508.2956352 2022-10-11,23:39:34.000,284,11048892,-795,0,1665531573,13069.6340098,137.22745758000383,54508.183841280006 2022-10-11,23:39:35.000,284,11048928,-795,0,1665531574,13069.640746109995,137.26270323000062,54508.17685416001 2022-10-11,23:39:36.000,284,11048875,-795,0,1665531575,13069.660955039995,137.29089974999806,54508.31659656 2022-10-11,23:39:37.000,284,11048916,-795,0,1665531576,13069.62727348999,137.2838506199987,54508.33755792 2022-10-11,23:39:38.000,284,11048931,-795,0,1665531577,13069.59359194,137.24155584000255,54508.33755792 2022-10-11,23:39:39.000,284,11048918,-795,0,1665531578,13069.53296515,137.16401541000232,54508.30262232001 2022-10-11,23:39:40.000,284,11048900,-795,0,1665531579,13069.54643776999,137.14286802000424,54508.16986704 2022-10-11,23:39:41.000,284,11048884,-795,0,1665531580,13069.620537179995,137.05827846000466,54508.09300872 2022-10-11,23:39:42.000,284,11048879,-795,0,1665531581,13069.67442766,137.16401541000232,54508.211789760004 2022-10-11,23:39:43.000,284,11048951,-795,0,1665531582,13069.60706455999,137.2345067100032,54508.2606996 2022-10-11,23:39:44.000,284,11048917,-795,0,1665531583,13069.57338301,137.29089974999806,54508.33755792 2022-10-11,23:39:45.000,284,11048882,-795,0,1665531584,13069.519492529995,137.31204714000341,54508.28864808 2022-10-11,23:39:46.000,284,11048907,-795,0,1665531585,13069.47233836,137.36139104999893,54508.30262232001 2022-10-11,23:39:47.000,284,11048935,-795,0,1665531586,13069.458865739995,137.31204714000341,54508.351532160006 2022-10-11,23:39:48.000,284,11048946,-795,0,1665531587,13069.40497525999,137.32614540000213,54508.31659656 2022-10-11,23:39:49.000,284,11048897,-795,0,1665531588,13069.398238949994,137.30499801000406,54508.33755792 2022-10-11,23:39:50.000,284,11048902,-795,0,1665531589,13069.34434846999,137.29089974999806,54508.20480264001 2022-10-11,23:39:51.000,284,11048892,-795,0,1665531590,13069.351084779999,137.30499801000406,54508.20480264001 2022-10-11,23:39:52.000,284,11048919,-795,0,1665531591,13069.398238949994,137.25565410000127,54508.2606996 2022-10-11,23:39:53.000,284,11048904,-795,0,1665531592,13069.351084779999,137.24155584000255,54508.211789760004 2022-10-11,23:39:54.000,284,11048904,-795,0,1665531593,13069.317403229994,137.25565410000127,54508.19781552 2022-10-11,23:39:55.000,284,11048881,-795,0,1665531594,13069.32413953999,137.2345067100032,54508.07903448 2022-10-11,23:39:56.000,284,11048835,-795,0,1665531595,13069.337612159994,137.21335931999783,54508.10698296001 2022-10-11,23:39:57.000,284,11048944,-795,0,1665531596,13069.330875849999,137.1851628000004,54508.07903448 2022-10-11,23:39:58.000,284,11048883,-795,0,1665531597,13069.310666919999,137.15696628000296,54508.09999584 2022-10-11,23:39:59.000,284,11048906,-795,0,1665531598,13069.32413953999,137.12876975999825,54508.09300872 2022-10-11,23:40:00.000,284,11048905,-795,0,1665531599,13069.256776439994,137.09352411000145,54507.90435648 2022-10-11,23:40:01.000,284,11048898,-795,0,1665531600,13069.330875849999,137.1005732400008,54508.00217616 2022-10-11,23:40:02.000,284,11048929,-795,0,1665531601,13069.378030019994,137.05122932999802,54508.16986704 2022-10-11,23:40:03.000,284,11048844,-795,0,1665531602,13069.351084779999,137.04418019999866,54508.113970080005 2022-10-11,23:40:04.000,284,11048887,-795,0,1665531603,13069.36455739999,137.04418019999866,54508.05807312001 2022-10-11,23:40:05.000,284,11048891,-795,0,1665531604,13069.378030019994,137.0371310699993,54508.05807312001 2022-10-11,23:40:06.000,284,11048905,-795,0,1665531605,13069.391502639999,137.0230328100006,54507.93929208001 2022-10-11,23:40:07.000,284,11048922,-795,0,1665531606,13069.391502639999,137.01598368000123,54507.96025344 2022-10-11,23:40:08.000,284,11048922,-795,0,1665531607,13069.45212943,137.0371310699993,54508.051086 2022-10-11,23:40:09.000,284,11048905,-795,0,1665531608,13069.4319205,137.0371310699993,54508.051086 2022-10-11,23:40:10.000,284,11048908,-795,0,1665531609,13069.418447879994,136.98073803000443,54507.93929208001 2022-10-11,23:40:11.000,284,11048860,-795,0,1665531610,13069.479074669995,136.938443250001,54508.183841280006 2022-10-11,23:40:12.000,284,11048888,-795,0,1665531611,13069.53296515,136.96663976999844,54508.14890568 2022-10-11,23:40:13.000,284,11048902,-795,0,1665531612,13069.59359194,136.95959063999908,54508.10698296001 2022-10-11,23:40:14.000,284,11048912,-795,0,1665531613,13069.50601990999,136.91729586000292,54508.12794432 2022-10-11,23:40:15.000,284,11048875,-795,0,1665531614,13069.539701459995,136.9031976000042,54508.15589280001 2022-10-11,23:40:16.000,284,11048900,-795,0,1665531615,13069.65421873,136.938443250001,54508.16986704 2022-10-11,23:40:17.000,284,11048892,-795,0,1665531616,13069.68790027999,136.8890993399982,54508.162879920004 2022-10-11,23:40:18.000,284,11048903,-795,0,1665531617,13069.681163969995,136.94549238000036,54508.183841280006 2022-10-11,23:40:19.000,284,11048901,-795,0,1665531618,13069.70810920999,136.938443250001,54508.23973824 2022-10-11,23:40:20.000,284,11048899,-795,0,1665531619,13069.71484552,136.88205020999885,54508.10698296001 2022-10-11,23:40:21.000,284,11048844,-795,0,1665531620,13069.72831813999,136.91024673000356,54508.12794432 2022-10-11,23:40:22.000,284,11048918,-795,0,1665531621,13069.782208619996,136.88205020999885,54508.13493144001 2022-10-11,23:40:23.000,284,11048888,-795,0,1665531622,13069.809153859991,136.8750010799995,54508.20480264001 2022-10-11,23:40:24.000,284,11048919,-795,0,1665531623,13069.809153859991,136.84680456000206,54508.10698296001 2022-10-11,23:40:25.000,284,11048924,-795,0,1665531624,13069.822626479996,136.82565717000398,54508.10698296001 2022-10-11,23:40:26.000,284,11048877,-795,0,1665531625,13069.896725890001,136.85385369000142,54508.113970080005 2022-10-11,23:40:27.000,284,11048825,-795,0,1665531626,13069.896725890001,136.88205020999885,54508.12794432 2022-10-11,23:40:28.000,284,11048919,-795,0,1665531627,13069.916934820001,136.9031976000042,54508.051086 2022-10-11,23:40:29.000,284,11048952,-795,0,1665531628,13069.930407439992,136.9736888999978,54508.051086 2022-10-11,23:40:30.000,284,11048872,-795,0,1665531629,13069.984297919997,136.95959063999908,54507.91833072001 2022-10-11,23:40:31.000,284,11048880,-795,0,1665531630,13070.017979470002,136.95959063999908,54507.9812148 2022-10-11,23:40:32.000,284,11048902,-795,0,1665531631,13070.145969359997,136.91729586000292,54508.016150400006 2022-10-11,23:40:33.000,284,11048839,-795,0,1665531632,13070.172914599993,136.86795195000013,54508.03711176001 2022-10-11,23:40:34.000,284,11048913,-795,0,1665531633,13070.166178289997,136.8397554300027,54507.93230496 2022-10-11,23:40:35.000,284,11048866,-795,0,1665531634,13070.186387219997,136.78336239000055,54507.88339512 2022-10-11,23:40:36.000,284,11048903,-795,0,1665531635,13070.152705669992,136.7410676100044,54507.778588320005 2022-10-11,23:40:37.000,284,11048866,-795,0,1665531636,13070.193123529993,136.69877283000096,54507.9113436 2022-10-11,23:40:38.000,284,11048938,-795,0,1665531637,13070.220068770002,136.69877283000096,54507.91833072001 2022-10-11,23:40:39.000,284,11048924,-795,0,1665531638,13070.186387219997,136.6917237000016,54508.00916328001 2022-10-11,23:40:40.000,284,11048922,-795,0,1665531639,13070.233541389993,136.66352718000417,54507.95326632 2022-10-11,23:40:41.000,284,11048911,-795,0,1665531640,13070.240277700002,136.66352718000417,54508.00217616 2022-10-11,23:40:42.000,284,11048881,-795,0,1665531641,13070.287431869998,136.6423797899988,54508.08602160001 2022-10-11,23:40:43.000,284,11048893,-795,0,1665531642,13070.273959249993,136.66352718000417,54508.1209572 2022-10-11,23:40:44.000,284,11048966,-795,0,1665531643,13070.273959249993,136.62123240000074,54508.07204736 2022-10-11,23:40:45.000,284,11048887,-795,0,1665531644,13070.247014009998,136.62123240000074,54507.97422768 2022-10-11,23:40:46.000,284,11048914,-795,0,1665531645,13070.206596149997,136.62123240000074,54508.016150400006 2022-10-11,23:40:47.000,284,11048929,-795,0,1665531646,13070.179650910002,136.57188848999795,54508.03012464 2022-10-11,23:40:48.000,284,11048903,-795,0,1665531647,13070.166178289997,136.5648393599986,54508.07903448 2022-10-11,23:40:49.000,284,11048883,-795,0,1665531648,13070.152705669992,136.57188848999795,54508.016150400006 2022-10-11,23:40:50.000,284,11048861,-795,0,1665531649,13070.186387219997,136.57893762000458,54508.00916328001 2022-10-11,23:40:51.000,284,11048871,-795,0,1665531650,13070.179650910002,136.5295937100018,54508.03711176001 2022-10-11,23:40:52.000,284,11048910,-795,0,1665531651,13070.280695560003,136.55779022999923,54508.1209572 2022-10-11,23:40:53.000,284,11048918,-795,0,1665531652,13070.287431869998,136.5295937100018,54508.12794432 2022-10-11,23:40:54.000,284,11048917,-795,0,1665531653,13070.273959249993,136.51549545000307,54507.97422768 2022-10-11,23:40:55.000,284,11048889,-795,0,1665531654,13070.327849729998,136.55074109999987,54507.88339512 2022-10-11,23:40:56.000,284,11048923,-795,0,1665531655,13070.435630689994,136.55074109999987,54507.9812148 2022-10-11,23:40:57.000,284,11048892,-795,0,1665531656,13070.482784859989,136.4450041500022,54508.02313752 2022-10-11,23:40:58.000,284,11048926,-795,0,1665531657,13070.449103309998,136.40975849999813,54508.051086 2022-10-11,23:40:59.000,284,11048843,-795,0,1665531658,13070.428894379998,136.45205328000156,54508.09300872 2022-10-11,23:41:00.000,284,11048903,-795,0,1665531659,13070.395212829993,136.4450041500022,54508.00217616 2022-10-11,23:41:01.000,284,11048880,-795,0,1665531660,13070.327849729998,136.38861111000006,54507.778588320005 2022-10-11,23:41:02.000,284,11048890,-795,0,1665531661,13070.482784859989,136.47320066999964,54508.016150400006 2022-10-11,23:41:03.000,284,11048909,-795,0,1665531662,13070.476048549994,136.480249799999,54508.162879920004 2022-10-11,23:41:04.000,284,11048861,-795,0,1665531663,13070.509730099999,136.48729892999836,54508.13493144001 2022-10-11,23:41:05.000,284,11048941,-795,0,1665531664,13070.529939029999,136.5084463200037,54508.14191856 2022-10-11,23:41:06.000,284,11048897,-795,0,1665531665,13070.577093199994,136.50139719000435,54508.21877688 2022-10-11,23:41:07.000,284,11048888,-795,0,1665531666,13070.529939029999,136.52254458000243,54508.08602160001 2022-10-11,23:41:08.000,284,11048949,-795,0,1665531667,13070.550147959999,136.5084463200037,54508.14890568 2022-10-11,23:41:09.000,284,11048883,-795,0,1665531668,13070.523202719989,136.5084463200037,54508.17685416001 2022-10-11,23:41:10.000,284,11048910,-795,0,1665531669,13070.502993789989,136.53664284000115,54508.065060240006 2022-10-11,23:41:11.000,284,11048952,-795,0,1665531670,13070.496257479994,136.53664284000115,54508.07903448 2022-10-11,23:41:12.000,284,11048891,-795,0,1665531671,13070.550147959999,136.5648393599986,54508.21877688 2022-10-11,23:41:13.000,284,11048929,-795,0,1665531672,13070.54341164999,136.5648393599986,54508.21877688 2022-10-11,23:41:14.000,284,11048913,-795,0,1665531673,13070.58382950999,136.55074109999987,54508.13493144001 2022-10-11,23:41:15.000,284,11048947,-795,0,1665531674,13070.509730099999,136.58598675000394,54508.08602160001 2022-10-11,23:41:16.000,284,11048939,-795,0,1665531675,13070.54341164999,136.5930358800033,54508.07204736 2022-10-11,23:41:17.000,284,11048909,-795,0,1665531676,13070.509730099999,136.58598675000394,54508.07903448 2022-10-11,23:41:18.000,284,11048869,-795,0,1665531677,13070.489521169999,136.61418327000138,54508.02313752 2022-10-11,23:41:19.000,284,11048910,-795,0,1665531678,13070.516466409994,136.61418327000138,54508.113970080005 2022-10-11,23:41:20.000,284,11048879,-795,0,1665531679,13070.509730099999,136.6423797899988,54508.051086 2022-10-11,23:41:21.000,284,11048911,-795,0,1665531680,13070.56362057999,136.58598675000394,54508.12794432 2022-10-11,23:41:22.000,284,11048922,-795,0,1665531681,13070.570356889999,136.61418327000138,54508.16986704 2022-10-11,23:41:23.000,284,11048948,-795,0,1665531682,13070.570356889999,136.57893762000458,54508.15589280001 2022-10-11,23:41:24.000,284,11048881,-795,0,1665531683,13070.597302129994,136.61418327000138,54508.162879920004 2022-10-11,23:41:25.000,284,11048895,-795,0,1665531684,13070.556884269994,136.6282815300001,54508.016150400006 2022-10-11,23:41:26.000,284,11048876,-795,0,1665531685,13070.597302129994,136.6282815300001,54508.065060240006 2022-10-11,23:41:27.000,284,11048880,-795,0,1665531686,13070.67140154,136.61418327000138,54508.07903448 2022-10-11,23:41:28.000,284,11048904,-795,0,1665531687,13070.678137849995,136.6564780500048,54508.14191856 2022-10-11,23:41:29.000,284,11048914,-795,0,1665531688,13070.657928919994,136.62123240000074,54508.21877688 2022-10-11,23:41:30.000,284,11048897,-795,0,1665531689,13070.64445629999,136.6423797899988,54508.08602160001 2022-10-11,23:41:31.000,284,11048933,-795,0,1665531690,13070.718555709995,136.64942891999817,54508.1209572 2022-10-11,23:41:32.000,284,11048886,-795,0,1665531691,13070.70508308999,136.67762544000288,54508.113970080005 2022-10-11,23:41:33.000,284,11048887,-795,0,1665531692,13070.82633666999,136.6917237000016,54508.21877688 2022-10-11,23:41:34.000,284,11048957,-795,0,1665531693,13070.82633666999,136.70582196000032,54508.23973824 2022-10-11,23:41:35.000,284,11048928,-795,0,1665531694,13070.799391429995,136.7410676100044,54508.14191856 2022-10-11,23:41:36.000,284,11048895,-795,0,1665531695,13070.83307298,136.76221500000247,54508.1908284 2022-10-11,23:41:37.000,284,11048913,-795,0,1665531696,13070.93411763,136.76926413000183,54508.28864808 2022-10-11,23:41:38.000,284,11048881,-795,0,1665531697,13070.90717238999,136.80450977999863,54508.330570800004 2022-10-11,23:41:39.000,284,11048923,-795,0,1665531698,13070.85328191,136.81155890999798,54508.12794432 2022-10-11,23:41:40.000,284,11048921,-795,0,1665531699,13070.86675452999,136.7904115199999,54508.16986704 2022-10-11,23:41:41.000,284,11048920,-795,0,1665531700,13070.88696345999,136.81860804000462,54508.21877688 2022-10-11,23:41:42.000,284,11048950,-795,0,1665531701,13070.90717238999,136.81155890999798,54508.232751120006 2022-10-11,23:41:43.000,284,11048891,-795,0,1665531702,13070.900436079995,136.82565717000398,54508.14191856 2022-10-11,23:41:44.000,284,11048883,-795,0,1665531703,13070.90717238999,136.83270630000334,54508.16986704 2022-10-11,23:41:45.000,284,11048917,-795,0,1665531704,13070.99474442,136.84680456000206,54508.30262232001 2022-10-11,23:41:46.000,284,11048909,-795,0,1665531705,13071.001480729996,136.84680456000206,54508.30262232001 2022-10-11,23:41:47.000,284,11048875,-795,0,1665531706,13071.05537121,136.85385369000142,54508.2606996 2022-10-11,23:41:48.000,284,11048911,-795,0,1665531707,13071.062107519996,136.81155890999798,54508.14890568 2022-10-11,23:41:49.000,284,11048931,-795,0,1665531708,13071.089052759991,136.82565717000398,54508.32358368001 2022-10-11,23:41:50.000,284,11048907,-795,0,1665531709,13071.075580140001,136.8397554300027,54508.1908284 2022-10-11,23:41:51.000,284,11048891,-795,0,1665531710,13071.142943239996,136.84680456000206,54508.16986704 2022-10-11,23:41:52.000,284,11048928,-795,0,1665531711,13071.156415860001,136.83270630000334,54508.33755792 2022-10-11,23:41:53.000,284,11048878,-795,0,1665531712,13071.196833720001,136.82565717000398,54508.30262232001 2022-10-11,23:41:54.000,284,11048910,-795,0,1665531713,13071.196833720001,136.78336239000055,54508.35851928 2022-10-11,23:41:55.000,284,11048905,-795,0,1665531714,13071.217042650002,136.7763132600012,54508.17685416001 2022-10-11,23:41:56.000,284,11048879,-795,0,1665531715,13071.149679549992,136.81860804000462,54508.051086 2022-10-11,23:41:57.000,284,11048856,-795,0,1665531716,13071.230515269992,136.83270630000334,54508.10698296001 2022-10-11,23:41:58.000,284,11048875,-795,0,1665531717,13071.156415860001,136.84680456000206,54507.93230496 2022-10-11,23:41:59.000,284,11048895,-795,0,1665531718,13071.257460510002,136.83270630000334,54508.13493144001 2022-10-11,23:42:00.000,284,11048902,-795,0,1665531719,13071.264196819997,136.86090282000077,54508.14191856 2022-10-11,23:42:01.000,284,11048868,-795,0,1665531720,13071.277669440002,136.85385369000142,54508.16986704 2022-10-11,23:42:02.000,284,11048857,-795,0,1665531721,13071.163152169996,136.92434499000228,54508.28864808 2022-10-11,23:42:03.000,284,11048894,-795,0,1665531722,13071.264196819997,136.938443250001,54508.17685416001 2022-10-11,23:42:04.000,284,11048888,-795,0,1665531723,13071.331559919992,136.91729586000292,54508.19781552 2022-10-11,23:42:05.000,284,11048923,-795,0,1665531724,13071.371977779992,136.89614847000485,54508.211789760004 2022-10-11,23:42:06.000,284,11048863,-795,0,1665531725,13071.398923020002,136.9031976000042,54508.113970080005 2022-10-11,23:42:07.000,284,11048914,-795,0,1665531726,13071.392186709993,136.92434499000228,54508.051086 2022-10-11,23:42:08.000,284,11048924,-795,0,1665531727,13071.466286119998,136.92434499000228,54508.1908284 2022-10-11,23:42:09.000,284,11048894,-795,0,1665531728,13071.466286119998,136.95959063999908,54508.211789760004 2022-10-11,23:42:10.000,284,11048906,-795,0,1665531729,13071.486495049998,136.93139412000164,54508.162879920004 2022-10-11,23:42:11.000,284,11048891,-795,0,1665531730,13071.547121839998,136.9031976000042,54508.20480264001 2022-10-11,23:42:12.000,284,11048882,-795,0,1665531731,13071.540385529988,136.89614847000485,54508.25371248001 2022-10-11,23:42:13.000,284,11048946,-795,0,1665531732,13071.547121839998,136.91729586000292,54508.23973824 2022-10-11,23:42:14.000,284,11048918,-795,0,1665531733,13071.520176599988,136.95959063999908,54508.26768672 2022-10-11,23:42:15.000,284,11048916,-795,0,1665531734,13071.506703979998,136.9736888999978,54508.14191856 2022-10-11,23:42:16.000,284,11048934,-795,0,1665531735,13071.493231359993,136.95959063999908,54508.12794432 2022-10-11,23:42:17.000,284,11048928,-795,0,1665531736,13071.459549810002,136.8750010799995,54508.12794432 2022-10-11,23:42:18.000,284,11048934,-795,0,1665531737,13071.627957559998,136.67057631000353,54508.16986704 2022-10-11,23:42:19.000,284,11048920,-795,0,1665531738,13071.78289268999,136.6917237000016,54508.17685416001 2022-10-11,23:42:20.000,284,11048908,-795,0,1665531739,13071.84351947999,136.73401847999776,54508.19781552 2022-10-11,23:42:21.000,284,11048879,-795,0,1665531740,13071.88393733999,136.86090282000077,54508.2606996 2022-10-11,23:42:22.000,284,11048902,-795,0,1665531741,13071.937827819995,136.8750010799995,54508.351532160006 2022-10-11,23:42:23.000,284,11048903,-795,0,1665531742,13071.89067365,136.9031976000042,54508.42140336001 2022-10-11,23:42:24.000,284,11048916,-795,0,1665531743,13071.82331054999,136.94549238000036,54508.379480640004 2022-10-11,23:42:25.000,284,11048923,-795,0,1665531744,13071.86372840999,136.95254150999972,54508.42839048 2022-10-11,23:42:26.000,284,11048959,-795,0,1665531745,13071.897409959995,136.98073803000443,54508.53319728 2022-10-11,23:42:27.000,284,11048882,-795,0,1665531746,13071.89067365,136.95959063999908,54508.56114576001 2022-10-11,23:42:28.000,284,11048906,-795,0,1665531747,13071.877201029994,136.99483629000315,54508.44236472001 2022-10-11,23:42:29.000,284,11048950,-795,0,1665531748,13071.89067365,137.0230328100006,54508.498261680004 2022-10-11,23:42:30.000,284,11048897,-795,0,1665531749,13071.85025579,137.0018854200025,54508.47730032 2022-10-11,23:42:31.000,284,11048920,-795,0,1665531750,13071.836783169994,137.0371310699993,54508.498261680004 2022-10-11,23:42:32.000,284,11048879,-795,0,1665531751,13071.816574239994,137.04418019999866,54508.47031320001 2022-10-11,23:42:33.000,284,11048905,-795,0,1665531752,13071.856992099994,137.0371310699993,54508.547171520004 2022-10-11,23:42:34.000,284,11048895,-795,0,1665531753,13071.87046472,137.04418019999866,54508.665952560004 2022-10-11,23:42:35.000,284,11048888,-795,0,1665531754,13071.84351947999,137.07942585000274,54508.58909424001 2022-10-11,23:42:36.000,284,11048925,-795,0,1665531755,13071.789628999999,137.06532759000402,54508.45633896 2022-10-11,23:42:37.000,284,11048850,-795,0,1665531756,13071.816574239994,137.05122932999802,54508.49127456001 2022-10-11,23:42:38.000,284,11048922,-795,0,1665531757,13071.82331054999,137.0230328100006,54508.498261680004 2022-10-11,23:42:39.000,284,11048897,-795,0,1665531758,13071.84351947999,137.0018854200025,54508.46332608 2022-10-11,23:42:40.000,284,11048913,-795,0,1665531759,13071.87046472,137.0230328100006,54508.44236472001 2022-10-11,23:42:41.000,284,11048888,-795,0,1665531760,13071.856992099994,137.0018854200025,54508.45633896 2022-10-11,23:42:42.000,284,11048915,-795,0,1665531761,13071.877201029994,136.9877871600038,54508.56114576001 2022-10-11,23:42:43.000,284,11048870,-795,0,1665531762,13071.90414626999,137.00893455000187,54508.449351840005 2022-10-11,23:42:44.000,284,11048896,-795,0,1665531763,13071.92435519999,136.99483629000315,54508.519223040006 2022-10-11,23:42:45.000,284,11048879,-795,0,1665531764,13071.877201029994,136.9877871600038,54508.4353776 2022-10-11,23:42:46.000,284,11048897,-795,0,1665531765,13071.90414626999,136.99483629000315,54508.47031320001 2022-10-11,23:42:47.000,284,11048886,-795,0,1665531766,13071.89067365,137.00893455000187,54508.42140336001 2022-10-11,23:42:48.000,284,11048927,-795,0,1665531767,13071.937827819995,136.98073803000443,54508.57512 2022-10-11,23:42:49.000,284,11048928,-795,0,1665531768,13071.95130044,136.9877871600038,54508.519223040006 2022-10-11,23:42:50.000,284,11048852,-795,0,1665531769,13072.00519091999,136.98073803000443,54508.547171520004 2022-10-11,23:42:51.000,284,11048825,-795,0,1665531770,13071.97150937,136.9736888999978,54508.44236472001 2022-10-11,23:42:52.000,284,11048884,-795,0,1665531771,13072.02539984999,136.9736888999978,54508.42140336001 2022-10-11,23:42:53.000,284,11048820,-795,0,1665531772,13072.03213616,136.99483629000315,54508.45633896 2022-10-11,23:42:54.000,284,11048908,-795,0,1665531773,13072.04560877999,136.96663976999844,54508.55415864 2022-10-11,23:42:55.000,284,11048882,-795,0,1665531774,13072.10623556999,136.94549238000036,54508.58210712 2022-10-11,23:42:56.000,284,11048904,-795,0,1665531775,13072.13318081,136.96663976999844,54508.55415864 2022-10-11,23:42:57.000,284,11048925,-795,0,1665531776,13072.119708189995,136.94549238000036,54508.568132880006 2022-10-11,23:42:58.000,284,11048930,-795,0,1665531777,13072.1938076,136.95254150999972,54508.67293968 2022-10-11,23:42:59.000,284,11048831,-795,0,1665531778,13072.18707128999,136.938443250001,54508.6449912 2022-10-11,23:43:00.000,284,11048931,-795,0,1665531779,13072.160126049996,136.95254150999972,54508.56114576001 2022-10-11,23:43:01.000,284,11048876,-795,0,1665531780,13072.220752839996,136.94549238000036,54508.59608136 2022-10-11,23:43:02.000,284,11048893,-795,0,1665531781,13072.25443439,136.92434499000228,54508.6449912 2022-10-11,23:43:03.000,284,11048913,-795,0,1665531782,13072.207280219991,136.93139412000164,54508.47730032 2022-10-11,23:43:04.000,284,11048915,-795,0,1665531783,13072.23422546,136.95254150999972,54508.55415864 2022-10-11,23:43:05.000,284,11048860,-795,0,1665531784,13072.240961769996,136.91729586000292,54508.57512 2022-10-11,23:43:06.000,284,11048908,-795,0,1665531785,13072.27464332,136.93139412000164,54508.74281088 2022-10-11,23:43:07.000,284,11048893,-795,0,1665531786,13072.267907009991,136.89614847000485,54508.61005560001 2022-10-11,23:43:08.000,284,11048881,-795,0,1665531787,13072.247698079991,136.9031976000042,54508.61005560001 2022-10-11,23:43:09.000,284,11048872,-795,0,1665531788,13072.220752839996,136.8750010799995,54508.57512 2022-10-11,23:43:10.000,284,11048911,-795,0,1665531789,13072.200543909996,136.89614847000485,54508.58909424001 2022-10-11,23:43:11.000,284,11048893,-795,0,1665531790,13072.23422546,136.8890993399982,54508.5052488 2022-10-11,23:43:12.000,284,11048926,-795,0,1665531791,13072.267907009991,136.85385369000142,54508.67293968 2022-10-11,23:43:13.000,284,11048905,-795,0,1665531792,13072.27464332,136.86090282000077,54508.59608136 2022-10-11,23:43:14.000,284,11048919,-795,0,1665531793,13072.301588559996,136.83270630000334,54508.63101696 2022-10-11,23:43:15.000,284,11048842,-795,0,1665531794,13072.25443439,136.86795195000013,54508.547171520004 2022-10-11,23:43:16.000,284,11048842,-795,0,1665531795,13072.308324869991,136.85385369000142,54508.568132880006 2022-10-11,23:43:17.000,284,11048875,-795,0,1665531796,13072.261170699996,136.86090282000077,54508.56114576001 2022-10-11,23:43:18.000,284,11048886,-795,0,1665531797,13072.207280219991,136.85385369000142,54508.48428744 2022-10-11,23:43:19.000,284,11048911,-795,0,1665531798,13072.23422546,136.83270630000334,54508.5052488 2022-10-11,23:43:20.000,284,11048874,-795,0,1665531799,13072.1938076,136.8750010799995,54508.46332608 2022-10-11,23:43:21.000,284,11048906,-795,0,1665531800,13072.207280219991,136.84680456000206,54508.400442000006 2022-10-11,23:43:22.000,284,11048882,-795,0,1665531801,13072.25443439,136.85385369000142,54508.449351840005 2022-10-11,23:43:23.000,284,11048830,-795,0,1665531802,13072.23422546,136.9031976000042,54508.41441624 2022-10-11,23:43:24.000,284,11048846,-795,0,1665531803,13072.13318081,136.86090282000077,54508.34454504001 2022-10-11,23:43:25.000,284,11048888,-795,0,1665531804,13072.15338974,136.7763132600012,54508.20480264001 2022-10-11,23:43:26.000,284,11048892,-795,0,1665531805,13072.23422546,136.76926413000183,54508.281660960005 2022-10-11,23:43:27.000,284,11048925,-795,0,1665531806,13072.25443439,136.7904115199999,54508.281660960005 2022-10-11,23:43:28.000,284,11048905,-795,0,1665531807,13072.27464332,136.7904115199999,54508.42140336001 2022-10-11,23:43:29.000,284,11048905,-795,0,1665531808,13072.267907009991,136.85385369000142,54508.47730032 2022-10-11,23:43:30.000,284,11048918,-795,0,1665531809,13072.247698079991,136.85385369000142,54508.3655064 2022-10-11,23:43:31.000,284,11048825,-795,0,1665531810,13072.21401653,136.8397554300027,54508.49127456001 2022-10-11,23:43:32.000,284,11048899,-795,0,1665531811,13072.227489149991,136.8397554300027,54508.53319728 2022-10-11,23:43:33.000,284,11048881,-795,0,1665531812,13072.21401653,136.80450977999863,54508.49127456001 2022-10-11,23:43:34.000,284,11048854,-795,0,1665531813,13072.200543909996,136.78336239000055,54508.40742912 2022-10-11,23:43:35.000,284,11048867,-795,0,1665531814,13072.21401653,136.76926413000183,54508.449351840005 2022-10-11,23:43:36.000,284,11048917,-795,0,1665531815,13072.281379629996,136.78336239000055,54508.568132880006 2022-10-11,23:43:37.000,284,11048873,-795,0,1665531816,13072.315061180001,136.76221500000247,54508.61005560001 2022-10-11,23:43:38.000,284,11048881,-795,0,1665531817,13072.348742729991,136.78336239000055,54508.55415864 2022-10-11,23:43:39.000,284,11048840,-795,0,1665531818,13072.321797489996,136.7763132600012,54508.519223040006 2022-10-11,23:43:40.000,284,11048915,-795,0,1665531819,13072.301588559996,136.7763132600012,54508.42140336001 2022-10-11,23:43:41.000,284,11048840,-795,0,1665531820,13072.335270110001,136.7269693499984,54508.42140336001 2022-10-11,23:43:42.000,284,11048904,-795,0,1665531821,13072.389160589992,136.7269693499984,54508.47031320001 2022-10-11,23:43:43.000,284,11048944,-795,0,1665531822,13072.382424279996,136.76221500000247,54508.54018440001 2022-10-11,23:43:44.000,284,11048874,-795,0,1665531823,13072.375687970001,136.71287108999968,54508.47031320001 2022-10-11,23:43:45.000,284,11048888,-795,0,1665531824,13072.409369519992,136.70582196000032,54508.498261680004 2022-10-11,23:43:46.000,284,11048905,-795,0,1665531825,13072.436314760002,136.66352718000417,54508.58909424001 2022-10-11,23:43:47.000,284,11048889,-795,0,1665531826,13072.443051069997,136.69877283000096,54508.56114576001 2022-10-11,23:43:48.000,284,11048951,-795,0,1665531827,13072.443051069997,136.67057631000353,54508.52621016 2022-10-11,23:43:49.000,284,11048904,-795,0,1665531828,13072.409369519992,136.64942891999817,54508.5052488 2022-10-11,23:43:50.000,284,11048893,-795,0,1665531829,13072.409369519992,136.62123240000074,54508.41441624 2022-10-11,23:43:51.000,284,11048925,-795,0,1665531830,13072.402633209997,136.61418327000138,54508.35851928 2022-10-11,23:43:52.000,284,11048932,-795,0,1665531831,13072.469996309992,136.58598675000394,54508.5052488 2022-10-11,23:43:53.000,284,11048908,-795,0,1665531832,13072.503677859997,136.5930358800033,54508.47730032 2022-10-11,23:43:54.000,284,11048914,-795,0,1665531833,13072.463259999997,136.63533065999945,54508.54018440001 2022-10-11,23:43:55.000,284,11048823,-795,0,1665531834,13072.436314760002,136.62123240000074,54508.42839048 2022-10-11,23:43:56.000,284,11048881,-795,0,1665531835,13072.476732620002,136.5648393599986,54508.449351840005 2022-10-11,23:43:57.000,284,11048886,-795,0,1665531836,13072.449787379992,136.57893762000458,54508.44236472001 2022-10-11,23:43:58.000,284,11048852,-795,0,1665531837,13072.503677859997,136.57893762000458,54508.34454504001 2022-10-11,23:43:59.000,284,11048891,-795,0,1665531838,13072.449787379992,136.57893762000458,54508.39345488001 2022-10-11,23:44:00.000,284,11048913,-795,0,1665531839,13072.496941550002,136.5436919700005,54508.31659656 2022-10-11,23:44:01.000,284,11048899,-795,0,1665531840,13072.490205239992,136.57893762000458,54508.32358368001 2022-10-11,23:44:02.000,284,11048892,-795,0,1665531841,13072.564304649997,136.5648393599986,54508.47730032 2022-10-11,23:44:03.000,284,11048892,-795,0,1665531842,13072.544095719997,136.5295937100018,54508.4353776 2022-10-11,23:44:04.000,284,11048855,-795,0,1665531843,13072.523886789997,136.48729892999836,54508.183841280006 2022-10-11,23:44:05.000,284,11048897,-795,0,1665531844,13072.496941550002,136.5295937100018,54508.16986704 2022-10-11,23:44:06.000,284,11048883,-795,0,1665531845,13072.557568340002,136.480249799999,54508.281660960005 2022-10-11,23:44:07.000,284,11048882,-795,0,1665531846,13072.591249889992,136.5295937100018,54508.351532160006 2022-10-11,23:44:08.000,284,11048929,-795,0,1665531847,13072.645140369998,136.49434805999772,54508.35851928 2022-10-11,23:44:09.000,284,11048891,-795,0,1665531848,13072.604722509997,136.52254458000243,54508.34454504001 2022-10-11,23:44:10.000,284,11048898,-795,0,1665531849,13072.597986200002,136.48729892999836,54508.3655064 2022-10-11,23:44:11.000,284,11048850,-795,0,1665531850,13072.597986200002,136.5084463200037,54508.379480640004 2022-10-11,23:44:12.000,284,11048890,-795,0,1665531851,13072.597986200002,136.5084463200037,54508.34454504001 2022-10-11,23:44:13.000,284,11048919,-795,0,1665531852,13072.618195130002,136.5084463200037,54508.27467384001 2022-10-11,23:44:14.000,284,11048882,-795,0,1665531853,13072.577777270002,136.51549545000307,54508.30960944 2022-10-11,23:44:15.000,284,11048873,-795,0,1665531854,13072.571040959992,136.51549545000307,54508.16986704 2022-10-11,23:44:16.000,284,11048859,-795,0,1665531855,13072.604722509997,136.51549545000307,54508.351532160006 2022-10-11,23:44:17.000,284,11048959,-795,0,1665531856,13072.645140369998,136.5084463200037,54508.400442000006 2022-10-11,23:44:18.000,284,11048915,-795,0,1665531857,13072.645140369998,136.51549545000307,54508.400442000006 2022-10-11,23:44:19.000,284,11048883,-795,0,1665531858,13072.597986200002,136.49434805999772,54508.37249352001 2022-10-11,23:44:20.000,284,11048881,-795,0,1665531859,13072.544095719997,136.50139719000435,54508.2956352 2022-10-11,23:44:21.000,284,11048845,-795,0,1665531860,13072.517150480002,136.5084463200037,54508.330570800004 2022-10-11,23:44:22.000,284,11048900,-795,0,1665531861,13072.496941550002,136.46615154000028,54508.30262232001 2022-10-11,23:44:23.000,284,11048902,-795,0,1665531862,13072.496941550002,136.4450041500022,54508.33755792 2022-10-11,23:44:24.000,284,11048895,-795,0,1665531863,13072.483468929997,136.4309058900035,54508.30960944 2022-10-11,23:44:25.000,284,11048901,-795,0,1665531864,13072.463259999997,136.40270936999877,54508.30960944 2022-10-11,23:44:26.000,284,11048859,-795,0,1665531865,13072.490205239992,136.43795502000285,54508.30960944 2022-10-11,23:44:27.000,284,11048863,-795,0,1665531866,13072.476732620002,136.4309058900035,54508.34454504001 2022-10-11,23:44:28.000,284,11048896,-795,0,1665531867,13072.449787379992,136.41680763000477,54508.23973824 2022-10-11,23:44:29.000,284,11048946,-795,0,1665531868,13072.422842139997,136.45205328000156,54508.281660960005 2022-10-11,23:44:30.000,284,11048907,-795,0,1665531869,13072.422842139997,136.38861111000006,54508.21877688 2022-10-11,23:44:31.000,284,11048895,-795,0,1665531870,13072.416105830001,136.39566023999942,54508.1908284 2022-10-11,23:44:32.000,284,11048932,-795,0,1665531871,13072.463259999997,136.35336546000326,54508.30262232001 2022-10-11,23:44:33.000,284,11048872,-795,0,1665531872,13072.456523690002,136.38861111000006,54508.24672536 2022-10-11,23:44:34.000,284,11048954,-795,0,1665531873,13072.429578449992,136.39566023999942,54508.17685416001 2022-10-11,23:44:35.000,284,11048915,-795,0,1665531874,13072.416105830001,136.42385676000413,54508.09999584 2022-10-11,23:44:36.000,284,11048917,-795,0,1665531875,13072.402633209997,136.36746372000198,54508.113970080005 2022-10-11,23:44:37.000,284,11048907,-795,0,1665531876,13072.308324869991,136.41680763000477,54507.95326632 2022-10-11,23:44:38.000,284,11048931,-795,0,1665531877,13072.315061180001,136.33926720000454,54508.016150400006 2022-10-11,23:44:39.000,284,11048905,-795,0,1665531878,13072.308324869991,136.25467763999768,54507.98820192001 2022-10-11,23:44:40.000,284,11048922,-795,0,1665531879,13072.328533799991,136.22648112000024,54507.946279200005 2022-10-11,23:44:41.000,284,11048891,-795,0,1665531880,13072.368951659992,136.22648112000024,54507.96025344 2022-10-11,23:44:42.000,284,11048882,-795,0,1665531881,13072.463259999997,136.2335302499996,54508.10698296001 2022-10-11,23:44:43.000,284,11048893,-795,0,1665531882,13072.422842139997,136.24057937999896,54508.065060240006 2022-10-11,23:44:44.000,284,11048914,-795,0,1665531883,13072.429578449992,136.2335302499996,54508.09999584 2022-10-11,23:44:45.000,284,11048887,-795,0,1665531884,13072.382424279996,136.22648112000024,54508.00217616 2022-10-11,23:44:46.000,284,11048901,-795,0,1665531885,13072.375687970001,136.22648112000024,54508.00217616 2022-10-11,23:44:47.000,284,11048907,-795,0,1665531886,13072.422842139997,136.24762850999832,54508.05807312001 2022-10-11,23:44:48.000,284,11048901,-795,0,1665531887,13072.456523690002,136.25467763999768,54508.07204736 2022-10-11,23:44:49.000,284,11048880,-795,0,1665531888,13072.416105830001,136.1982846000028,54508.07903448 2022-10-11,23:44:50.000,284,11048885,-795,0,1665531889,13072.436314760002,136.20533373000217,54508.05807312001 2022-10-11,23:44:51.000,284,11048906,-795,0,1665531890,13072.443051069997,136.21238286000153,54508.07903448 2022-10-11,23:44:52.000,284,11048878,-795,0,1665531891,13072.416105830001,136.19123547000345,54507.9812148 2022-10-11,23:44:53.000,284,11048893,-795,0,1665531892,13072.382424279996,136.16303894999874,54507.9812148 2022-10-11,23:44:54.000,284,11048887,-795,0,1665531893,13072.389160589992,136.1348424300013,54507.96025344 2022-10-11,23:44:55.000,284,11048883,-795,0,1665531894,13072.402633209997,136.1348424300013,54507.95326632 2022-10-11,23:44:56.000,284,11048889,-795,0,1665531895,13072.483468929997,136.14189156000066,54508.05807312001 2022-10-11,23:44:57.000,284,11048874,-795,0,1665531896,13072.510414169992,136.0854985199985,54508.08602160001 2022-10-11,23:44:58.000,284,11048895,-795,0,1665531897,13072.517150480002,136.06435113000043,54508.1209572 2022-10-11,23:44:59.000,284,11048931,-795,0,1665531898,13072.537359410002,136.01500721999764,54508.051086 2022-10-11,23:45:00.000,284,11048876,-795,0,1665531899,13072.550832029992,135.9868107000002,54507.96724056001 2022-10-11,23:45:01.000,284,11048876,-795,0,1665531900,13072.517150480002,135.95861418000277,54507.96025344 2022-10-11,23:45:02.000,284,11048915,-795,0,1665531901,13072.604722509997,135.97976157000085,54508.03711176001 2022-10-11,23:45:03.000,284,11048901,-795,0,1665531902,13072.584513579997,135.9515650500034,54508.00217616 2022-10-11,23:45:04.000,284,11048878,-795,0,1665531903,13072.624931439997,135.93041765999806,54507.9812148 2022-10-11,23:45:05.000,284,11048932,-795,0,1665531904,13072.651876679993,135.89517201000126,54507.995189040004 2022-10-11,23:45:06.000,284,11048852,-795,0,1665531905,13072.638404060002,135.86697549000382,54507.95326632 2022-10-11,23:45:07.000,284,11048936,-795,0,1665531906,13072.712503469993,135.79648419000296,54507.98820192001 2022-10-11,23:45:08.000,284,11048933,-795,0,1665531907,13072.705767159998,135.79648419000296,54507.95326632 2022-10-11,23:45:09.000,284,11048916,-795,0,1665531908,13072.678821920003,135.77533680000488,54507.91833072001 2022-10-11,23:45:10.000,284,11048910,-795,0,1665531909,13072.692294539993,135.7400911500008,54507.86243376 2022-10-11,23:45:11.000,284,11048928,-795,0,1665531910,13072.651876679993,135.74714028000017,54507.876408000004 2022-10-11,23:45:12.000,284,11048895,-795,0,1665531911,13072.685558229998,135.71894376000273,54507.98820192001 2022-10-11,23:45:13.000,284,11048918,-795,0,1665531912,13072.678821920003,135.69779637000465,54507.897369360006 2022-10-11,23:45:14.000,284,11048928,-795,0,1665531913,13072.658612990002,135.7400911500008,54508.00217616 2022-10-11,23:45:15.000,284,11048923,-795,0,1665531914,13072.624931439997,135.69779637000465,54507.946279200005 2022-10-11,23:45:16.000,284,11048946,-795,0,1665531915,13072.550832029992,135.71894376000273,54507.848459520006 2022-10-11,23:45:17.000,284,11048937,-795,0,1665531916,13072.550832029992,135.71189463000337,54507.86243376 2022-10-11,23:45:18.000,284,11048897,-795,0,1665531917,13072.537359410002,135.74714028000017,54507.84147240001 2022-10-11,23:45:19.000,284,11048920,-795,0,1665531918,13072.618195130002,135.71189463000337,54507.93230496 2022-10-11,23:45:20.000,284,11048925,-795,0,1665531919,13072.550832029992,135.7400911500008,54507.827498160004 2022-10-11,23:45:21.000,284,11048874,-795,0,1665531920,13072.530623099992,135.74714028000017,54507.84147240001 2022-10-11,23:45:22.000,284,11048890,-795,0,1665531921,13072.571040959992,135.73304202000145,54507.876408000004 2022-10-11,23:45:23.000,284,11048894,-795,0,1665531922,13072.550832029992,135.75418940999953,54507.88339512 2022-10-11,23:45:24.000,284,11048845,-795,0,1665531923,13072.517150480002,135.76123853999889,54507.91833072001 2022-10-11,23:45:25.000,284,11048928,-795,0,1665531924,13072.510414169992,135.7400911500008,54507.8065368 2022-10-11,23:45:26.000,284,11048941,-795,0,1665531925,13072.517150480002,135.75418940999953,54507.81352392 2022-10-11,23:45:27.000,284,11048932,-795,0,1665531926,13072.571040959992,135.73304202000145,54507.90435648 2022-10-11,23:45:28.000,284,11048873,-795,0,1665531927,13072.584513579997,135.74714028000017,54507.89038224001 2022-10-11,23:45:29.000,284,11048863,-795,0,1665531928,13072.557568340002,135.71894376000273,54507.91833072001 2022-10-11,23:45:30.000,284,11048862,-795,0,1665531929,13072.584513579997,135.69074723999802,54507.86243376 2022-10-11,23:45:31.000,284,11048880,-795,0,1665531930,13072.584513579997,135.62730507000379,54507.8065368 2022-10-11,23:45:32.000,284,11048916,-795,0,1665531931,13072.564304649997,135.62730507000379,54507.82051104001 2022-10-11,23:45:33.000,284,11048858,-795,0,1665531932,13072.597986200002,135.577961160001,54507.89038224001 2022-10-11,23:45:34.000,284,11048899,-795,0,1665531933,13072.584513579997,135.56386290000228,54507.84147240001 2022-10-11,23:45:35.000,284,11048873,-795,0,1665531934,13072.544095719997,135.57091203000164,54507.78557544 2022-10-11,23:45:36.000,284,11048889,-795,0,1665531935,13072.571040959992,135.58501029000035,54507.81352392 2022-10-11,23:45:37.000,284,11048874,-795,0,1665531936,13072.645140369998,135.5286172499982,54507.86243376 2022-10-11,23:45:38.000,284,11048916,-795,0,1665531937,13072.651876679993,135.55681377000292,54507.97422768 2022-10-11,23:45:39.000,284,11048919,-795,0,1665531938,13072.651876679993,135.6132068099978,54507.96724056001 2022-10-11,23:45:40.000,284,11048902,-795,0,1665531939,13072.692294539993,135.56386290000228,54507.86942088001 2022-10-11,23:45:41.000,284,11048880,-795,0,1665531940,13072.725976089998,135.56386290000228,54507.88339512 2022-10-11,23:45:42.000,284,11048867,-795,0,1665531941,13072.725976089998,135.5286172499982,54507.827498160004 2022-10-11,23:45:43.000,284,11048896,-795,0,1665531942,13072.725976089998,135.54976464000356,54507.90435648 2022-10-11,23:45:44.000,284,11048920,-795,0,1665531943,13072.752921329993,135.55681377000292,54507.84147240001 2022-10-11,23:45:45.000,284,11048909,-795,0,1665531944,13072.786602879998,135.52156811999885,54507.897369360006 2022-10-11,23:45:46.000,284,11048886,-795,0,1665531945,13072.847229669998,135.5286172499982,54507.93230496 2022-10-11,23:45:47.000,284,11048863,-795,0,1665531946,13072.907856459999,135.52156811999885,54507.9113436 2022-10-11,23:45:48.000,284,11048869,-795,0,1665531947,13072.880911219989,135.4792733400027,54507.96724056001 2022-10-11,23:45:49.000,284,11048900,-795,0,1665531948,13072.901120149989,135.4933716000014,54508.00217616 2022-10-11,23:45:50.000,284,11048864,-795,0,1665531949,13072.860702289989,135.5145189899995,54507.85544664 2022-10-11,23:45:51.000,284,11048892,-795,0,1665531950,13072.853965979994,135.50746986000013,54507.86243376 2022-10-11,23:45:52.000,284,11048889,-795,0,1665531951,13072.874174909994,135.44402768999862,54508.00916328001 2022-10-11,23:45:53.000,284,11048897,-795,0,1665531952,13072.894383839994,135.43697855999926,54507.9812148 2022-10-11,23:45:54.000,284,11048928,-795,0,1665531953,13072.914592769994,135.38763465000375,54507.995189040004 2022-10-11,23:45:55.000,284,11048896,-795,0,1665531954,13072.874174909994,135.40173291000247,54507.88339512 2022-10-11,23:45:56.000,284,11048869,-795,0,1665531955,13072.914592769994,135.41583117000118,54507.96025344 2022-10-11,23:45:57.000,284,11048917,-795,0,1665531956,13072.928065389999,135.40173291000247,54507.96724056001 2022-10-11,23:45:58.000,284,11048867,-795,0,1665531957,13072.934801699994,135.3946837800031,54507.91833072001 2022-10-11,23:45:59.000,284,11048890,-795,0,1665531958,13072.921329079989,135.3664872599984,54507.96724056001 2022-10-11,23:46:00.000,284,11048893,-795,0,1665531959,13072.867438599998,135.35943812999903,54507.97422768 2022-10-11,23:46:01.000,284,11048875,-795,0,1665531960,13072.880911219989,135.35238899999968,54507.946279200005 2022-10-11,23:46:02.000,284,11048883,-795,0,1665531961,13072.98195586999,135.2959959600048,54507.93929208001 2022-10-11,23:46:03.000,284,11048892,-795,0,1665531962,13073.035846349994,135.2959959600048,54507.95326632 2022-10-11,23:46:04.000,284,11048921,-795,0,1665531963,13073.008901109999,135.25370118000137,54507.88339512 2022-10-11,23:46:05.000,284,11048892,-795,0,1665531964,13072.988692179999,135.2677994400001,54507.876408000004 2022-10-11,23:46:06.000,284,11048861,-795,0,1665531965,13073.035846349994,135.21845553000458,54507.85544664 2022-10-11,23:46:07.000,284,11048925,-795,0,1665531966,13073.056055279994,135.17616075000115,54507.71570424 2022-10-11,23:46:08.000,284,11048916,-795,0,1665531967,13073.04931897,135.20435726999858,54507.79954968001 2022-10-11,23:46:09.000,284,11048880,-795,0,1665531968,13073.10320944999,135.15501336000307,54507.95326632 2022-10-11,23:46:10.000,284,11048886,-795,0,1665531969,13073.157099929995,135.15501336000307,54507.95326632 2022-10-11,23:46:11.000,284,11048865,-795,0,1665531970,13073.217726719995,135.13386596999771,54508.00916328001 2022-10-11,23:46:12.000,284,11048911,-795,0,1665531971,13073.237935649995,135.12681683999836,54507.98820192001 2022-10-11,23:46:13.000,284,11048899,-795,0,1665531972,13073.28508981999,135.119767709999,54507.97422768 2022-10-11,23:46:14.000,284,11048900,-795,0,1665531973,13073.28508981999,135.12681683999836,54507.827498160004 2022-10-11,23:46:15.000,284,11048842,-795,0,1665531974,13073.338980299995,135.12681683999836,54507.92531784 2022-10-11,23:46:16.000,284,11048856,-675,0,1665531975,13073.460233879996,135.1479642300037,54507.96724056001 2022-10-11,23:46:17.000,284,11048880,-795,0,1665531976,13073.440024949996,135.09862032000092,54508.044098880004 2022-10-11,23:46:18.000,284,11048884,-795,0,1665531977,13073.500651739996,135.13386596999771,54508.12794432 2022-10-11,23:46:19.000,284,11048899,-795,0,1665531978,13073.561278529996,135.119767709999,54508.065060240006 2022-10-11,23:46:20.000,284,11048949,-795,0,1665531979,13073.574751150001,135.12681683999836,54508.03711176001 2022-10-11,23:46:21.000,284,11048865,-795,0,1665531980,13073.608432699992,135.11271857999964,54508.03711176001 2022-10-11,23:46:22.000,284,11048922,-795,0,1665531981,13073.669059489992,135.15501336000307,54508.09300872 2022-10-11,23:46:23.000,284,11048935,-795,0,1665531982,13073.662323179997,135.119767709999,54508.13493144001 2022-10-11,23:46:24.000,284,11048904,-795,0,1665531983,13073.655586870002,135.12681683999836,54508.113970080005 2022-10-11,23:46:25.000,284,11048927,-795,0,1665531984,13073.689268419992,135.09862032000092,54508.07903448 2022-10-11,23:46:26.000,284,11048919,-795,0,1665531985,13073.763367829997,135.11271857999964,54508.16986704 2022-10-11,23:46:27.000,284,11048873,-795,0,1665531986,13073.722949969997,135.07747293000284,54508.14191856 2022-10-11,23:46:28.000,284,11048871,-795,0,1665531987,13073.716213660002,135.06337467000412,54508.13493144001 2022-10-11,23:46:29.000,284,11048908,-795,0,1665531988,13073.729686279992,135.05632554000476,54508.1209572 2022-10-11,23:46:30.000,284,11048909,-795,0,1665531989,13073.709477349992,135.06337467000412,54508.05807312001 2022-10-11,23:46:31.000,284,11048892,-795,0,1665531990,13073.756631520002,135.0351781499994,54508.14890568 2022-10-11,23:46:32.000,284,11048933,-795,0,1665531991,13073.810521999992,135.0210798900007,54508.26768672 2022-10-11,23:46:33.000,284,11048921,-795,0,1665531992,13073.850939859993,135.0210798900007,54508.232751120006 2022-10-11,23:46:34.000,284,11048899,-795,0,1665531993,13073.891357719993,135.00698163000197,54508.2606996 2022-10-11,23:46:35.000,284,11048895,-795,0,1665531994,13073.972193439993,134.99288337000326,54508.14191856 2022-10-11,23:46:36.000,284,11048866,-795,0,1665531995,13073.951984509993,135.01403076000133,54508.211789760004 2022-10-11,23:46:37.000,284,11048907,-795,0,1665531996,13073.965457129998,134.99993250000261,54508.183841280006 2022-10-11,23:46:38.000,284,11048895,-795,0,1665531997,13073.985666059998,134.99993250000261,54508.27467384001 2022-10-11,23:46:39.000,284,11048886,-795,0,1665531998,13074.012611299993,134.99288337000326,54508.27467384001 2022-10-11,23:46:40.000,284,11048910,-795,0,1665531999,13074.005874989998,134.9858342400039,54508.162879920004 2022-10-11,23:46:41.000,284,11048916,-795,0,1665532000,13074.113655949994,134.90829381000367,54508.27467384001 2022-10-11,23:46:42.000,284,11048906,-795,0,1665532001,13074.059765469989,134.95058858999982,54508.27467384001 2022-10-11,23:46:43.000,284,11048843,-795,0,1665532002,13074.066501779998,134.92944120000175,54508.2606996 2022-10-11,23:46:44.000,284,11048915,-795,0,1665532003,13074.032820229993,134.9364903300011,54508.281660960005 2022-10-11,23:46:45.000,284,11048911,-795,0,1665532004,13074.140601189989,134.92944120000175,54508.15589280001 2022-10-11,23:46:46.000,284,11048877,-795,0,1665532005,13074.113655949994,134.90829381000367,54508.14191856 2022-10-11,23:46:47.000,284,11048919,-795,0,1665532006,13074.18101904999,134.91534294000303,54508.27467384001 2022-10-11,23:46:48.000,284,11048883,-795,0,1665532007,13074.207964289999,134.91534294000303,54508.2606996 2022-10-11,23:46:49.000,284,11048843,-795,0,1665532008,13074.174282739994,134.9223920700024,54508.24672536 2022-10-11,23:46:50.000,284,11048862,-795,0,1665532009,13074.228173219999,134.90829381000367,54508.183841280006 2022-10-11,23:46:51.000,284,11048892,-795,0,1665532010,13074.248382149999,134.88009728999896,54508.23973824 2022-10-11,23:46:52.000,284,11048838,-795,0,1665532011,13074.194491669994,134.88009728999896,54508.183841280006 2022-10-11,23:46:53.000,284,11048932,-795,0,1665532012,13074.207964289999,134.83075338000344,54508.23973824 2022-10-11,23:46:54.000,284,11048893,-795,0,1665532013,13074.18101904999,134.85190077000152,54508.14890568 2022-10-11,23:46:55.000,284,11048866,-795,0,1665532014,13074.167546429999,134.84485164000216,54508.183841280006 2022-10-11,23:46:56.000,284,11048906,-795,0,1665532015,13074.22143690999,134.81665512000473,54508.15589280001 2022-10-11,23:46:57.000,284,11048904,-795,0,1665532016,13074.30227262999,134.74616382000386,54508.30262232001 2022-10-11,23:46:58.000,284,11048864,-795,0,1665532017,13074.315745249995,134.74616382000386,54508.31659656 2022-10-11,23:46:59.000,284,11048931,-795,0,1665532018,13074.32248155999,134.70386904000043,54508.27467384001 2022-10-11,23:47:00.000,284,11048916,-795,0,1665532019,13074.315745249995,134.7109181699998,54508.23973824 2022-10-11,23:47:01.000,284,11048859,-795,0,1665532020,13074.3494268,134.64747599999828,54508.25371248001 2022-10-11,23:47:02.000,284,11048899,-795,0,1665532021,13074.38984466,134.6263286100002,54508.30960944 2022-10-11,23:47:03.000,284,11048926,-795,0,1665532022,13074.38310834999,134.5910829600034,54508.351532160006 2022-10-11,23:47:04.000,284,11048865,-795,0,1665532023,13074.376372039995,134.61223035000148,54508.28864808 2022-10-11,23:47:05.000,284,11048919,-795,0,1665532024,13074.40331727999,134.5769847000047,54508.2956352 2022-10-11,23:47:06.000,284,11048892,-795,0,1665532025,13074.42352620999,134.56993556999805,54508.34454504001 2022-10-11,23:47:07.000,284,11048891,-795,0,1665532026,13074.42352620999,134.58403383000405,54508.34454504001 2022-10-11,23:47:08.000,284,11048936,-795,0,1665532027,13074.32248155999,134.66862339000363,54508.22576400001 2022-10-11,23:47:09.000,284,11048912,-795,0,1665532028,13074.48415299999,134.68272165000235,54508.34454504001 2022-10-11,23:47:10.000,284,11048912,-795,0,1665532029,13074.57172503,134.7250164299985,54508.211789760004 2022-10-11,23:47:11.000,284,11048903,-795,0,1665532030,13074.719923849996,134.68272165000235,54508.183841280006 2022-10-11,23:47:12.000,284,11048922,-795,0,1665532031,13074.874858980002,134.48534600999847,54508.30960944 2022-10-11,23:47:13.000,284,11048902,-795,0,1665532032,13074.908540529992,134.30911775999994,54508.37249352001 2022-10-11,23:47:14.000,284,11048923,-795,0,1665532033,13074.746869089991,134.23862645999907,54508.351532160006 2022-10-11,23:47:15.000,284,11048870,-795,0,1665532034,13074.706451229991,134.1963316800029,54508.23973824 2022-10-11,23:47:16.000,284,11048902,-795,0,1665532035,13074.659297059996,134.1963316800029,54508.34454504001 2022-10-11,23:47:17.000,284,11048884,-795,0,1665532036,13074.659297059996,134.22452820000035,54508.42839048 2022-10-11,23:47:18.000,284,11048920,-795,0,1665532037,13074.65256075,134.24567558999843,54508.34454504001 2022-10-11,23:47:19.000,284,11048844,-795,0,1665532038,13074.67276968,134.26682298000378,54508.3655064 2022-10-11,23:47:20.000,284,11048870,-795,0,1665532039,13074.639088129996,134.29501950000122,54508.35851928 2022-10-11,23:47:21.000,284,11048935,-795,0,1665532040,13074.61214289,134.29501950000122,54508.27467384001 2022-10-11,23:47:22.000,284,11048896,-795,0,1665532041,13074.61214289,134.28797037000186,54508.38646776 2022-10-11,23:47:23.000,284,11048893,-795,0,1665532042,13074.645824439991,134.20338081000227,54508.232751120006 2022-10-11,23:47:24.000,284,11048901,-795,0,1665532043,13074.61214289,134.09059472999797,54508.10698296001 2022-10-11,23:47:25.000,284,11048879,-795,0,1665532044,13074.67276968,134.02715256000374,54508.044098880004 2022-10-11,23:47:26.000,284,11048924,-795,0,1665532045,13074.814232190001,134.0060051699984,54508.07903448 2022-10-11,23:47:27.000,284,11048905,-795,0,1665532046,13074.868122669992,134.08354559999862,54508.23973824 2022-10-11,23:47:28.000,284,11048901,-795,0,1665532047,13074.861386359997,134.08354559999862,54508.281660960005 2022-10-11,23:47:29.000,284,11048900,-795,0,1665532048,13074.827704809992,134.12584038000205,54508.37249352001 2022-10-11,23:47:30.000,284,11048886,-795,0,1665532049,13074.814232190001,134.08354559999862,54508.34454504001 2022-10-11,23:47:31.000,284,11048855,-795,0,1665532050,13074.814232190001,134.1187912500027,54508.45633896 2022-10-11,23:47:32.000,284,11048898,-795,0,1665532051,13074.841177429997,134.07649646999926,54508.37249352001 2022-10-11,23:47:33.000,284,11048906,-795,0,1665532052,13074.820968499997,134.07649646999926,54508.40742912 2022-10-11,23:47:34.000,284,11048892,-795,0,1665532053,13074.753605400001,134.04829995000182,54508.30262232001 2022-10-11,23:47:35.000,284,11048858,-795,0,1665532054,13074.740132779996,134.06239821000054,54508.24672536 2022-10-11,23:47:36.000,284,11048929,-795,0,1665532055,13074.861386359997,134.0060051699984,54508.42140336001 2022-10-11,23:47:37.000,284,11048898,-795,0,1665532056,13074.895067910002,134.02010343000438,54508.44236472001 2022-10-11,23:47:38.000,284,11048894,-795,0,1665532057,13074.948958389992,133.99190690999967,54508.46332608 2022-10-11,23:47:39.000,284,11048890,-795,0,1665532058,13074.948958389992,133.94961213000352,54508.4353776 2022-10-11,23:47:40.000,284,11048900,-795,0,1665532059,13074.969167319992,133.9848577800003,54508.351532160006 2022-10-11,23:47:41.000,284,11048860,-795,0,1665532060,13075.029794109993,134.0060051699984,54508.4353776 2022-10-11,23:47:42.000,284,11048904,-795,0,1665532061,13075.076948280002,133.9214156099988,54508.379480640004 2022-10-11,23:47:43.000,284,11048893,-795,0,1665532062,13075.137575070003,133.91436647999944,54508.498261680004 2022-10-11,23:47:44.000,284,11048928,-795,0,1665532063,13075.191465549993,133.89321909000137,54508.449351840005 2022-10-11,23:47:45.000,284,11048897,-795,0,1665532064,13075.279037579989,133.86502257000393,54508.45633896 2022-10-11,23:47:46.000,284,11048899,-795,0,1665532065,13075.427236399999,133.82977691999986,54508.4353776 2022-10-11,23:47:47.000,284,11048865,-795,0,1665532066,13075.44070901999,133.9707595200016,54508.3655064 2022-10-11,23:47:48.000,284,11048900,-795,0,1665532067,13075.42050008999,134.0694473399999,54508.30960944 2022-10-11,23:47:49.000,284,11048861,-795,0,1665532068,13075.292510199994,134.05534908000118,54508.45633896 2022-10-11,23:47:50.000,284,11048903,-795,0,1665532069,13075.272301269993,133.99190690999967,54508.42140336001 2022-10-11,23:47:51.000,284,11048876,-795,0,1665532070,13075.326191749999,133.9707595200016,54508.42839048 2022-10-11,23:47:52.000,284,11048888,-795,0,1665532071,13075.413763779994,133.9848577800003,54508.59608136 2022-10-11,23:47:53.000,284,11048907,-795,0,1665532072,13075.46765426,133.9707595200016,54508.65197832 2022-10-11,23:47:54.000,284,11048917,-795,0,1665532073,13075.52828105,133.99895603999903,54508.67293968 2022-10-11,23:47:55.000,284,11048850,-795,0,1665532074,13075.64953463,134.02010343000438,54508.63800408001 2022-10-11,23:47:56.000,284,11048819,-795,0,1665532075,13075.68995249,134.02010343000438,54508.63101696 2022-10-11,23:47:57.000,284,11048908,-795,0,1665532076,13075.676479869995,134.04829995000182,54508.69390104 2022-10-11,23:47:58.000,284,11048901,-795,0,1665532077,13075.72363403999,134.02715256000374,54508.6449912 2022-10-11,23:47:59.000,284,11048853,-795,0,1665532078,13075.71016142,134.04125082000246,54508.714862400004 2022-10-11,23:48:00.000,284,11048912,-795,0,1665532079,13075.757315589995,134.0342016900031,54508.67992680001 2022-10-11,23:48:01.000,284,11048893,-795,0,1665532080,13075.777524519995,134.02715256000374,54508.72883664001 2022-10-11,23:48:02.000,284,11048892,-795,0,1665532081,13075.844887619991,134.02010343000438,54508.79870784 2022-10-11,23:48:03.000,284,11048879,-795,0,1665532082,13075.85162393,134.0342016900031,54508.784733600005 2022-10-11,23:48:04.000,284,11048867,-795,0,1665532083,13075.844887619991,134.04829995000182,54508.75678512001 2022-10-11,23:48:05.000,284,11048904,-795,0,1665532084,13075.844887619991,134.06239821000054,54508.735823760006 2022-10-11,23:48:06.000,284,11048884,-795,0,1665532085,13075.91225072,134.10469299000397,54508.6449912 2022-10-11,23:48:07.000,284,11048882,-795,0,1665532086,13075.952668580001,134.07649646999926,54508.75678512001 2022-10-11,23:48:08.000,284,11048828,-795,0,1665532087,13076.013295370001,134.0976438600046,54508.84063056 2022-10-11,23:48:09.000,284,11048872,-795,0,1665532088,13075.898778099996,134.12584038000205,54508.69390104 2022-10-11,23:48:10.000,284,11048922,-795,0,1665532089,13075.986350129991,134.10469299000397,54508.686913920006 2022-10-11,23:48:11.000,284,11048920,-795,0,1665532090,13075.993086440001,134.09059472999797,54508.8196692 2022-10-11,23:48:12.000,284,11048890,-795,0,1665532091,13075.986350129991,134.10469299000397,54508.784733600005 2022-10-11,23:48:13.000,284,11048924,-795,0,1665532092,13076.020031679996,134.10469299000397,54508.854604800006 2022-10-11,23:48:14.000,284,11048895,-795,0,1665532093,13075.972877510001,134.12584038000205,54508.735823760006 2022-10-11,23:48:15.000,284,11048899,-795,0,1665532094,13075.932459650001,134.11174212000333,54508.69390104 2022-10-11,23:48:16.000,284,11048891,-795,0,1665532095,13076.013295370001,134.0976438600046,54508.882553280004 2022-10-11,23:48:17.000,284,11048923,-795,0,1665532096,13076.020031679996,134.0694473399999,54508.8196692 2022-10-11,23:48:18.000,284,11048908,-795,0,1665532097,13076.033504300001,134.05534908000118,54508.84063056 2022-10-11,23:48:19.000,284,11048851,-795,0,1665532098,13076.053713230001,134.0694473399999,54508.86857904 2022-10-11,23:48:20.000,284,11048949,-795,0,1665532099,13075.999822749996,134.04125082000246,54508.76377224 2022-10-11,23:48:21.000,284,11048891,-795,0,1665532100,13075.972877510001,134.05534908000118,54508.76377224 2022-10-11,23:48:22.000,284,11048903,-795,0,1665532101,13076.040240609997,134.0342016900031,54508.80569496001 2022-10-11,23:48:23.000,284,11048906,-795,0,1665532102,13076.040240609997,134.04829995000182,54508.92447600001 2022-10-11,23:48:24.000,284,11048862,-795,0,1665532103,13076.053713230001,134.0694473399999,54508.84761768001 2022-10-11,23:48:25.000,284,11048883,-795,0,1665532104,13076.040240609997,134.07649646999926,54508.84761768001 2022-10-11,23:48:26.000,284,11048880,-795,0,1665532105,13076.080658469997,134.07649646999926,54508.94543736001 2022-10-11,23:48:27.000,284,11048866,-795,0,1665532106,13076.040240609997,134.09059472999797,54508.86857904 2022-10-11,23:48:28.000,284,11048882,-795,0,1665532107,13076.006559059992,134.0976438600046,54508.854604800006 2022-10-11,23:48:29.000,284,11048901,-795,0,1665532108,13076.020031679996,134.1187912500027,54508.91050176 2022-10-11,23:48:30.000,284,11048887,-795,0,1665532109,13075.959404889996,134.1328895100014,54508.77774648001 2022-10-11,23:48:31.000,284,11048899,-795,0,1665532110,13075.898778099996,134.1963316800029,54508.75678512001 2022-10-11,23:48:32.000,284,11048951,-795,0,1665532111,13075.939195959996,134.21042994000163,54508.97338584001 2022-10-11,23:48:33.000,284,11048890,-795,0,1665532112,13075.918987029996,134.217479070001,54508.91050176 2022-10-11,23:48:34.000,284,11048878,-795,0,1665532113,13075.905514409991,134.24567558999843,54508.87556616001 2022-10-11,23:48:35.000,284,11048848,-795,0,1665532114,13075.80446975999,134.2315773299997,54508.80569496001 2022-10-11,23:48:36.000,284,11048908,-795,0,1665532115,13075.817942379996,134.25977385000442,54508.79172072 2022-10-11,23:48:37.000,284,11048892,-795,0,1665532116,13075.78426082999,134.2527247199978,54508.86857904 2022-10-11,23:48:38.000,284,11048859,-795,0,1665532117,13075.74384296999,134.30911775999994,54508.81268208 2022-10-11,23:48:39.000,284,11048936,-795,0,1665532118,13075.73037035,134.32321601999865,54508.903514640006 2022-10-11,23:48:40.000,284,11048872,-795,0,1665532119,13075.716897729995,134.3161668899993,54508.854604800006 2022-10-11,23:48:41.000,284,11048863,-795,0,1665532120,13075.70342510999,134.3161668899993,54508.86857904 2022-10-11,23:48:42.000,284,11048905,-795,0,1665532121,13075.696688799995,134.30911775999994,54508.903514640006 2022-10-11,23:48:43.000,284,11048851,-795,0,1665532122,13075.58890784,134.2809212400025,54508.882553280004 2022-10-11,23:48:44.000,284,11048902,-795,0,1665532123,13075.555226289995,134.28797037000186,54508.8196692 2022-10-11,23:48:45.000,284,11048883,-795,0,1665532124,13075.494599499994,134.2809212400025,54508.735823760006 2022-10-11,23:48:46.000,284,11048900,-795,0,1665532125,13075.427236399999,134.30206863000058,54508.568132880006 2022-10-11,23:48:47.000,284,11048892,-795,0,1665532126,13075.407027469999,134.26682298000378,54508.65197832 2022-10-11,23:48:48.000,284,11048881,-795,0,1665532127,13075.44070901999,134.2809212400025,54508.72184952 2022-10-11,23:48:49.000,284,11048878,-795,0,1665532128,13075.359873299989,134.25977385000442,54508.72883664001 2022-10-11,23:48:50.000,284,11048886,-795,0,1665532129,13075.380082229989,134.24567558999843,54508.749798 2022-10-11,23:48:51.000,284,11048865,-795,0,1665532130,13075.285773889998,134.21042994000163,54508.57512 2022-10-11,23:48:52.000,284,11048860,-795,0,1665532131,13075.279037579989,134.21042994000163,54508.62402984 2022-10-11,23:48:53.000,284,11048884,-795,0,1665532132,13075.252092339993,134.217479070001,54508.67293968 2022-10-11,23:48:54.000,284,11048867,-795,0,1665532133,13075.211674479993,134.20338081000227,54508.61005560001 2022-10-11,23:48:55.000,284,11048891,-795,0,1665532134,13075.238619719988,134.217479070001,54508.53319728 2022-10-11,23:48:56.000,284,11048875,-795,0,1665532135,13075.184729239998,134.2527247199978,54508.53319728 2022-10-11,23:48:57.000,284,11048909,-795,0,1665532136,13075.144311379998,134.23862645999907,54508.5052488 2022-10-11,23:48:58.000,284,11048877,-795,0,1665532137,13075.157783999988,134.24567558999843,54508.62402984 2022-10-11,23:48:59.000,284,11048884,-795,0,1665532138,13075.164520309998,134.1822334200042,54508.58909424001 2022-10-11,23:49:00.000,284,11048917,-795,0,1665532139,13075.050003039993,134.2809212400025,54508.39345488001 2022-10-11,23:49:01.000,284,11048885,-795,0,1665532140,13075.090420899993,134.21042994000163,54508.45633896 2022-10-11,23:49:02.000,284,11048913,-795,0,1665532141,13075.070211969993,134.1822334200042,54508.519223040006 2022-10-11,23:49:03.000,284,11048884,-795,0,1665532142,13075.063475659997,134.1963316800029,54508.498261680004 2022-10-11,23:49:04.000,284,11048900,-795,0,1665532143,13075.029794109993,134.22452820000035,54508.51223592001 2022-10-11,23:49:05.000,284,11048917,-795,0,1665532144,13075.023057799997,134.18928255000355,54508.498261680004 2022-10-11,23:49:06.000,284,11048894,-795,0,1665532145,13075.023057799997,134.217479070001,54508.59608136 2022-10-11,23:49:07.000,284,11048914,-795,0,1665532146,13074.969167319992,134.20338081000227,54508.568132880006 2022-10-11,23:49:08.000,284,11048957,-795,0,1665532147,13074.922013149997,134.217479070001,54508.54018440001 2022-10-11,23:49:09.000,284,11048908,-795,0,1665532148,13074.895067910002,134.23862645999907,54508.49127456001 2022-10-11,23:49:10.000,284,11048894,-795,0,1665532149,13074.760341709996,134.27387211000314,54508.37249352001 2022-10-11,23:49:11.000,284,11048857,-795,0,1665532150,13074.787286949992,134.2315773299997,54508.34454504001 2022-10-11,23:49:12.000,284,11048876,-795,0,1665532151,13074.861386359997,134.217479070001,54508.55415864 2022-10-11,23:49:13.000,284,11048891,-795,0,1665532152,13074.847913739992,134.17518429000484,54508.519223040006 2022-10-11,23:49:14.000,284,11048926,-795,0,1665532153,13074.834441120001,134.1681351599982,54508.54018440001 2022-10-11,23:49:15.000,284,11048890,-795,0,1665532154,13074.753605400001,134.11174212000333,54508.49127456001 2022-10-11,23:49:16.000,284,11048933,-795,0,1665532155,13074.639088129996,134.13993864000076,54508.34454504001 2022-10-11,23:49:17.000,284,11048857,-795,0,1665532156,13074.719923849996,134.12584038000205,54508.379480640004 2022-10-11,23:49:18.000,284,11048922,-795,0,1665532157,13074.699714919996,134.0976438600046,54508.41441624 2022-10-11,23:49:19.000,284,11048922,-795,0,1665532158,13074.686242299991,134.09059472999797,54508.379480640004 2022-10-11,23:49:20.000,284,11048879,-795,0,1665532159,13074.699714919996,134.1328895100014,54508.47031320001 2022-10-11,23:49:21.000,284,11048881,-795,0,1665532160,13074.69297861,134.04829995000182,54508.38646776 2022-10-11,23:49:22.000,284,11048872,-795,0,1665532161,13074.61214289,134.06239821000054,54508.35851928 2022-10-11,23:49:23.000,284,11048899,-795,0,1665532162,13074.59193396,134.02010343000438,54508.37249352001 2022-10-11,23:49:24.000,284,11048893,-795,0,1665532163,13074.56498871999,134.01305429999775,54508.330570800004 2022-10-11,23:49:25.000,284,11048932,-795,0,1665532164,13074.52457085999,133.97780865000095,54508.2606996 2022-10-11,23:49:26.000,284,11048930,-795,0,1665532165,13074.44373513999,133.97780865000095,54508.183841280006 2022-10-11,23:49:27.000,284,11048850,-795,0,1665532166,13074.41005359,133.91436647999944,54508.113970080005 2022-10-11,23:49:28.000,284,11048883,-795,0,1665532167,13074.477416689995,133.91436647999944,54508.183841280006 2022-10-11,23:49:29.000,284,11048886,-795,0,1665532168,13074.43026252,133.886169960002,54508.16986704 2022-10-11,23:49:30.000,284,11048875,-795,0,1665532169,13074.45047145,133.886169960002,54508.17685416001 2022-10-11,23:49:31.000,284,11048837,-795,0,1665532170,13074.477416689995,133.84387517999858,54508.14890568 2022-10-11,23:49:32.000,284,11048904,-795,0,1665532171,13074.38984466,133.8227277900005,54508.065060240006 2022-10-11,23:49:33.000,284,11048890,-795,0,1665532172,13074.40331727999,133.79453127000306,54508.09300872 2022-10-11,23:49:34.000,284,11048905,-795,0,1665532173,13074.36289941999,133.7874821400037,54508.00916328001 2022-10-11,23:49:35.000,284,11048877,-795,0,1665532174,13074.356163109995,133.75223648999963,54507.96025344 2022-10-11,23:49:36.000,284,11048914,-795,0,1665532175,13074.356163109995,133.78043301000434,54508.13493144001 2022-10-11,23:49:37.000,284,11048863,-795,0,1665532176,13074.36289941999,133.7240399700022,54508.1209572 2022-10-11,23:49:38.000,284,11048915,-795,0,1665532177,13074.41005359,133.7381382300009,54508.1209572 2022-10-11,23:49:39.000,284,11048878,-795,0,1665532178,13074.34269048999,133.70994171000348,54508.09300872 2022-10-11,23:49:40.000,284,11048928,-795,0,1665532179,13074.32248155999,133.70289258000412,54508.02313752 2022-10-11,23:49:41.000,284,11048852,-795,0,1665532180,13074.356163109995,133.70289258000412,54507.96724056001 2022-10-11,23:49:42.000,284,11048886,-795,0,1665532181,13074.38984466,133.70289258000412,54508.051086 2022-10-11,23:49:43.000,284,11048899,-795,0,1665532182,13074.36963573,133.70994171000348,54508.02313752 2022-10-11,23:49:44.000,284,11048885,-795,0,1665532183,13074.396580969995,133.6605978000007,54507.97422768 2022-10-11,23:49:45.000,284,11048924,-795,0,1665532184,13074.43026252,133.6394504100026,54508.016150400006 2022-10-11,23:49:46.000,284,11048874,-795,0,1665532185,13074.40331727999,133.6605978000007,54508.05807312001 2022-10-11,23:49:47.000,284,11048901,-795,0,1665532186,13074.43026252,133.6605978000007,54508.02313752 2022-10-11,23:49:48.000,284,11048896,-795,0,1665532187,13074.38984466,133.59715562999918,54508.016150400006 2022-10-11,23:49:49.000,284,11048889,-795,0,1665532188,13074.3494268,133.6394504100026,54507.995189040004 2022-10-11,23:49:50.000,284,11048898,-795,0,1665532189,13074.32248155999,133.6253521500039,54507.95326632 2022-10-11,23:49:51.000,284,11048867,-795,0,1665532190,13074.28880001,133.60420475999854,54507.86942088001 2022-10-11,23:49:52.000,284,11048907,-795,0,1665532191,13074.376372039995,133.60420475999854,54508.07903448 2022-10-11,23:49:53.000,284,11048893,-795,0,1665532192,13074.38310834999,133.59715562999918,54508.09999584 2022-10-11,23:49:54.000,284,11048901,-795,0,1665532193,13074.32921787,133.59715562999918,54508.08602160001 2022-10-11,23:49:55.000,284,11048839,-795,0,1665532194,13074.32248155999,133.5760082400011,54507.946279200005 2022-10-11,23:49:56.000,284,11048884,-795,0,1665532195,13074.32921787,133.59715562999918,54508.02313752 2022-10-11,23:49:57.000,284,11048924,-795,0,1665532196,13074.32248155999,133.56895911000174,54508.02313752 2022-10-11,23:49:58.000,284,11048848,-795,0,1665532197,13074.295536319994,133.56190998000238,54507.897369360006 2022-10-11,23:49:59.000,284,11048895,-795,0,1665532198,13074.275327389994,133.5760082400011,54508.02313752 2022-10-11,23:50:00.000,284,11048904,-795,0,1665532199,13074.22143690999,133.58305737000046,54507.90435648 2022-10-11,23:50:01.000,284,11048900,-795,0,1665532200,13074.228173219999,133.53371345999767,54507.96025344 2022-10-11,23:50:02.000,284,11048904,-795,0,1665532201,13074.248382149999,133.56895911000174,54508.00217616 2022-10-11,23:50:03.000,284,11048862,-795,0,1665532202,13074.228173219999,133.5266643299983,54508.00916328001 2022-10-11,23:50:04.000,284,11048874,-795,0,1665532203,13074.20122797999,133.51961519999895,54507.995189040004 2022-10-11,23:50:05.000,284,11048876,-795,0,1665532204,13074.194491669994,133.50551694000023,54507.89038224001 2022-10-11,23:50:06.000,284,11048872,-795,0,1665532205,13074.154073809994,133.5125660699996,54507.81352392 2022-10-11,23:50:07.000,284,11048896,-795,0,1665532206,13074.207964289999,133.49141868000152,54507.897369360006 2022-10-11,23:50:08.000,284,11048870,-795,0,1665532207,13074.167546429999,133.5125660699996,54507.86243376 2022-10-11,23:50:09.000,284,11048823,-795,0,1665532208,13074.113655949994,133.49141868000152,54507.89038224001 2022-10-11,23:50:10.000,284,11048840,-795,0,1665532209,13074.133864879994,133.4773204200028,54507.848459520006 2022-10-11,23:50:11.000,284,11048871,-795,0,1665532210,13074.066501779998,133.39977999000257,54507.40827096 2022-10-11,23:50:12.000,284,11048843,-795,0,1665532211,13074.053029159993,133.45617303000472,54507.69474288 2022-10-11,23:50:13.000,284,11048844,-795,0,1665532212,13073.999138679988,133.47027129000344,54507.75063984001 2022-10-11,23:50:14.000,284,11048868,-795,0,1665532213,13073.951984509993,133.49846781000088,54507.6667944 2022-10-11,23:50:15.000,284,11048868,-795,0,1665532214,13073.945248199998,133.44207476999873,54507.68775576 2022-10-11,23:50:16.000,284,11048855,-795,0,1665532215,13073.965457129998,133.47027129000344,54507.78557544 2022-10-11,23:50:17.000,284,11048851,-795,0,1665532216,13073.965457129998,133.44207476999873,54507.78557544 2022-10-11,23:50:18.000,284,11048872,-795,0,1665532217,13073.978929749988,133.4773204200028,54507.75063984001 2022-10-11,23:50:19.000,284,11048882,-795,0,1665532218,13073.992402369993,133.48436955000216,54507.71570424 2022-10-11,23:50:20.000,284,11048918,-795,0,1665532219,13073.891357719993,133.4773204200028,54507.61788456 2022-10-11,23:50:21.000,284,11048909,-795,0,1665532220,13073.945248199998,133.40682912000193,54507.63884592 2022-10-11,23:50:22.000,284,11048939,-795,0,1665532221,13073.958720819988,133.44207476999873,54507.610897440005 2022-10-11,23:50:23.000,284,11048916,-795,0,1665532222,13073.958720819988,133.44207476999873,54507.64583304 2022-10-11,23:50:24.000,284,11048862,-795,0,1665532223,13073.904830339998,133.49141868000152,54507.561987600006 2022-10-11,23:50:25.000,284,11048905,-795,0,1665532224,13073.965457129998,133.44912389999809,54507.57596184 2022-10-11,23:50:26.000,284,11048875,-795,0,1665532225,13073.945248199998,133.42797651,54507.76461408 2022-10-11,23:50:27.000,284,11048885,-795,0,1665532226,13073.891357719993,133.3927308600032,54507.61788456 2022-10-11,23:50:28.000,284,11048921,-795,0,1665532227,13073.925039269998,133.40682912000193,54507.60391032001 2022-10-11,23:50:29.000,284,11048862,-795,0,1665532228,13073.911566649993,133.42797651,54507.63185880001 2022-10-11,23:50:30.000,284,11048901,-795,0,1665532229,13073.877885100002,133.4138782500013,54507.527052 2022-10-11,23:50:31.000,284,11048917,-795,0,1665532230,13073.904830339998,133.3786326000045,54507.561987600006 2022-10-11,23:50:32.000,284,11048915,-795,0,1665532231,13073.965457129998,133.39977999000257,54507.659807280004 2022-10-11,23:50:33.000,284,11048882,-795,0,1665532232,13073.978929749988,133.38568173000385,54507.70173000001 2022-10-11,23:50:34.000,284,11048912,-795,0,1665532233,13073.938511889988,133.40682912000193,54507.680768640006 2022-10-11,23:50:35.000,284,11048916,-795,0,1665532234,13073.965457129998,133.3645343399985,54507.52006488 2022-10-11,23:50:36.000,284,11048895,-795,0,1665532235,13074.005874989998,133.35043607999978,54507.63185880001 2022-10-11,23:50:37.000,284,11048904,-795,0,1665532236,13074.026083919998,133.35748520999914,54507.6667944 2022-10-11,23:50:38.000,284,11048876,-795,0,1665532237,13074.039556539989,133.35043607999978,54507.60391032001 2022-10-11,23:50:39.000,284,11048938,-795,0,1665532238,13074.093447019994,133.34338695000042,54507.61788456 2022-10-11,23:50:40.000,284,11048899,-795,0,1665532239,13074.100183329989,133.35043607999978,54507.55500048001 2022-10-11,23:50:41.000,284,11048873,-795,0,1665532240,13074.140601189989,133.33633782000106,54507.58993608 2022-10-11,23:50:42.000,284,11048881,-795,0,1665532241,13074.22143690999,133.33633782000106,54507.6667944 2022-10-11,23:50:43.000,284,11048904,-795,0,1665532242,13074.28206369999,133.34338695000042,54507.65282016001 2022-10-11,23:50:44.000,284,11048882,-795,0,1665532243,13074.26185476999,133.34338695000042,54507.610897440005 2022-10-11,23:50:45.000,284,11048914,-795,0,1665532244,13074.255118459994,133.32223956000234,54507.50609064001 2022-10-11,23:50:46.000,284,11048877,-795,0,1665532245,13074.26185476999,133.3786326000045,54507.541026240004 2022-10-11,23:50:47.000,284,11048905,-795,0,1665532246,13074.335954179995,133.35748520999914,54507.63884592 2022-10-11,23:50:48.000,284,11048903,-795,0,1665532247,13074.376372039995,133.3292886900017,54507.561987600006 2022-10-11,23:50:49.000,284,11048888,-795,0,1665532248,13074.356163109995,133.33633782000106,54507.53403912001 2022-10-11,23:50:50.000,284,11048866,-795,0,1665532249,13074.41005359,133.37158346999786,54507.50609064001 2022-10-11,23:50:51.000,284,11048870,-795,0,1665532250,13074.477416689995,133.38568173000385,54507.58993608 2022-10-11,23:50:52.000,284,11048890,-795,0,1665532251,13074.48415299999,133.3645343399985,54507.55500048001 2022-10-11,23:50:53.000,284,11048886,-795,0,1665532252,13074.53130717,133.3645343399985,54507.561987600006 2022-10-11,23:50:54.000,284,11048891,-795,0,1665532253,13074.54477978999,133.3927308600032,54507.47115504 2022-10-11,23:50:55.000,284,11048873,-795,0,1665532254,13074.60540657999,133.40682912000193,54507.47115504 2022-10-11,23:50:56.000,284,11048901,-795,0,1665532255,13074.659297059996,133.44207476999873,54507.56897472 2022-10-11,23:50:57.000,284,11048886,-795,0,1665532256,13074.719923849996,133.45617303000472,54507.62487168 2022-10-11,23:50:58.000,284,11048844,-795,0,1665532257,13074.760341709996,133.4773204200028,54507.63884592 2022-10-11,23:50:59.000,284,11048818,-795,0,1665532258,13074.733396470001,133.50551694000023,54507.64583304 2022-10-11,23:51:00.000,284,11048868,-795,0,1665532259,13074.753605400001,133.5266643299983,54507.56897472 2022-10-11,23:51:01.000,284,11048827,-795,0,1665532260,13074.834441120001,133.5266643299983,54507.58993608 2022-10-11,23:51:02.000,284,11048891,-795,0,1665532261,13074.780550639996,133.5407625900043,54507.54801336 2022-10-11,23:51:03.000,284,11048891,-795,0,1665532262,13074.854650050002,133.54781172000366,54507.659807280004 2022-10-11,23:51:04.000,284,11048861,-795,0,1665532263,13074.901804219997,133.56895911000174,54507.74365272 2022-10-11,23:51:05.000,284,11048885,-795,0,1665532264,13074.915276840002,133.56190998000238,54507.67378152001 2022-10-11,23:51:06.000,284,11048871,-795,0,1665532265,13074.935485770002,133.56190998000238,54507.64583304 2022-10-11,23:51:07.000,284,11048915,-795,0,1665532266,13075.016321490002,133.5407625900043,54507.8065368 2022-10-11,23:51:08.000,284,11048897,-795,0,1665532267,13075.023057799997,133.56190998000238,54507.78557544 2022-10-11,23:51:09.000,284,11048893,-795,0,1665532268,13075.002848869997,133.55486085000302,54507.778588320005 2022-10-11,23:51:10.000,284,11048921,-795,0,1665532269,13074.989376249992,133.5760082400011,54507.70173000001 2022-10-11,23:51:11.000,284,11048904,-795,0,1665532270,13074.975903630002,133.58305737000046,54507.65282016001 2022-10-11,23:51:12.000,284,11048866,-795,0,1665532271,13074.955694700002,133.60420475999854,54507.60391032001 2022-10-11,23:51:13.000,284,11048846,-795,0,1665532272,13075.036530420002,133.59715562999918,54507.74365272 2022-10-11,23:51:14.000,284,11048848,-795,0,1665532273,13075.110629829993,133.56895911000174,54507.85544664 2022-10-11,23:51:15.000,284,11048847,-795,0,1665532274,13075.151047689993,133.59715562999918,54507.82051104001 2022-10-11,23:51:16.000,284,11048877,-795,0,1665532275,13075.124102449998,133.59715562999918,54507.778588320005 2022-10-11,23:51:17.000,284,11048860,-795,0,1665532276,13075.164520309998,133.56895911000174,54507.708717120004 2022-10-11,23:51:18.000,284,11048891,-795,0,1665532277,13075.305982819998,133.5407625900043,54507.79256256 2022-10-11,23:51:19.000,284,11048912,-795,0,1665532278,13075.292510199994,133.46322216000408,54507.79954968001 2022-10-11,23:51:20.000,284,11048886,-795,0,1665532279,13075.218410789988,133.40682912000193,54507.778588320005 2022-10-11,23:51:21.000,284,11048888,-795,0,1665532280,13075.171256619993,133.3927308600032,54507.75762696 2022-10-11,23:51:22.000,284,11048856,-795,0,1665532281,13075.117366140003,133.4773204200028,54507.82051104001 2022-10-11,23:51:23.000,284,11048847,-795,0,1665532282,13075.130838759993,133.51961519999895,54507.848459520006 2022-10-11,23:51:24.000,284,11048889,-795,0,1665532283,13075.130838759993,133.5760082400011,54507.85544664 2022-10-11,23:51:25.000,284,11048884,-795,0,1665532284,13075.204938169998,133.59010649999982,54507.96724056001 2022-10-11,23:51:26.000,284,11048872,-795,0,1665532285,13075.198201859988,133.58305737000046,54507.82051104001 2022-10-11,23:51:27.000,284,11048880,-795,0,1665532286,13075.211674479993,133.61830302000453,54507.84147240001 2022-10-11,23:51:28.000,284,11048890,-795,0,1665532287,13075.245356029998,133.63240128000325,54507.96724056001 2022-10-11,23:51:29.000,284,11048905,-795,0,1665532288,13075.305982819998,133.6394504100026,54507.86243376 2022-10-11,23:51:30.000,284,11048849,-795,0,1665532289,13075.285773889998,133.6112538899979,54507.70173000001 2022-10-11,23:51:31.000,284,11048872,-795,0,1665532290,13075.346400679999,133.59715562999918,54507.729678480006 2022-10-11,23:51:32.000,284,11048855,-795,0,1665532291,13075.292510199994,133.5125660699996,54507.75063984001 2022-10-11,23:51:33.000,284,11048934,-795,0,1665532292,13075.225147099998,133.5125660699996,54507.75762696 2022-10-11,23:51:34.000,284,11048913,-795,0,1665532293,13075.124102449998,133.59010649999982,54507.72269136001 2022-10-11,23:51:35.000,284,11048867,-795,0,1665532294,13075.130838759993,133.63240128000325,54507.78557544 2022-10-11,23:51:36.000,284,11048886,-795,0,1665532295,13075.130838759993,133.65354867000133,54507.90435648 2022-10-11,23:51:37.000,284,11048877,-795,0,1665532296,13075.184729239998,133.68174518999876,54507.95326632 2022-10-11,23:51:38.000,284,11048894,-795,0,1665532297,13075.211674479993,133.69584345000476,54507.95326632 2022-10-11,23:51:39.000,284,11048824,-795,0,1665532298,13075.198201859988,133.68879431999812,54507.97422768 2022-10-11,23:51:40.000,284,11048911,-795,0,1665532299,13075.177992929988,133.68174518999876,54507.86942088001 2022-10-11,23:51:41.000,284,11048833,-795,0,1665532300,13075.144311379998,133.7240399700022,54507.85544664 2022-10-11,23:51:42.000,284,11048884,-795,0,1665532301,13075.191465549993,133.7240399700022,54507.92531784 2022-10-11,23:51:43.000,284,11048877,-795,0,1665532302,13075.177992929988,133.759285619999,54507.91833072001 2022-10-11,23:51:44.000,284,11048898,-795,0,1665532303,13075.171256619993,133.7733838799977,54507.83448528 2022-10-11,23:51:45.000,284,11048887,-795,0,1665532304,13075.184729239998,133.759285619999,54507.778588320005 2022-10-11,23:51:46.000,284,11048906,-795,0,1665532305,13075.299246509989,133.75223648999963,54507.827498160004 2022-10-11,23:51:47.000,284,11048830,-795,0,1665532306,13075.299246509989,133.7381382300009,54507.86942088001 2022-10-11,23:51:48.000,284,11048906,-795,0,1665532307,13075.305982819998,133.68879431999812,54507.83448528 2022-10-11,23:51:49.000,284,11048898,-795,0,1665532308,13075.319455439989,133.70994171000348,54508.016150400006 2022-10-11,23:51:50.000,284,11048890,-795,0,1665532309,13075.312719129994,133.7381382300009,54507.95326632 2022-10-11,23:51:51.000,284,11048884,-795,0,1665532310,13075.258828649989,133.759285619999,54508.016150400006 2022-10-11,23:51:52.000,284,11048914,-795,0,1665532311,13075.332928059994,133.79453127000306,54508.1209572 2022-10-11,23:51:53.000,284,11048844,-795,0,1665532312,13075.339664369989,133.80158040000242,54508.16986704 2022-10-11,23:51:54.000,284,11048880,-795,0,1665532313,13075.353136989994,133.84387517999858,54508.14191856 2022-10-11,23:51:55.000,284,11048839,-795,0,1665532314,13075.272301269993,133.82977691999986,54508.08602160001 2022-10-11,23:51:56.000,284,11048816,-795,0,1665532315,13075.299246509989,133.82977691999986,54508.09999584 2022-10-11,23:51:57.000,284,11048899,-795,0,1665532316,13075.299246509989,133.8720717000033,54508.13493144001 2022-10-11,23:51:58.000,284,11048864,-795,0,1665532317,13075.319455439989,133.8720717000033,54508.14890568 2022-10-11,23:51:59.000,284,11048897,-795,0,1665532318,13075.245356029998,133.90731735000008,54508.14890568 2022-10-11,23:52:00.000,284,11048853,-795,0,1665532319,13075.258828649989,133.90026822000073,54508.08602160001 2022-10-11,23:52:01.000,284,11048896,-795,0,1665532320,13075.245356029998,133.91436647999944,54508.065060240006 2022-10-11,23:52:02.000,284,11048869,-795,0,1665532321,13075.258828649989,133.886169960002,54508.14191856 2022-10-11,23:52:03.000,284,11048867,-795,0,1665532322,13075.184729239998,133.86502257000393,54508.13493144001 2022-10-11,23:52:04.000,284,11048893,-795,0,1665532323,13075.211674479993,133.886169960002,54508.13493144001 2022-10-11,23:52:05.000,284,11048879,-795,0,1665532324,13075.144311379998,133.89321909000137,54508.00217616 2022-10-11,23:52:06.000,284,11048873,-795,0,1665532325,13075.130838759993,133.8720717000033,54508.03012464 2022-10-11,23:52:07.000,284,11048863,-795,0,1665532326,13075.117366140003,133.90026822000073,54508.03711176001 2022-10-11,23:52:08.000,284,11048871,-795,0,1665532327,13075.171256619993,133.89321909000137,54508.16986704 2022-10-11,23:52:09.000,284,11048861,-795,0,1665532328,13075.083684589998,133.94256300000416,54508.09300872 2022-10-11,23:52:10.000,284,11048903,-795,0,1665532329,13075.056739350002,133.91436647999944,54508.016150400006 2022-10-11,23:52:11.000,284,11048876,-795,0,1665532330,13075.036530420002,133.94256300000416,54508.00217616 2022-10-11,23:52:12.000,284,11048889,-795,0,1665532331,13075.063475659997,133.91436647999944,54508.00916328001 2022-10-11,23:52:13.000,284,11048889,-795,0,1665532332,13074.982639939997,133.886169960002,54507.83448528 2022-10-11,23:52:14.000,284,11048870,-795,0,1665532333,13074.928749459992,133.90731735000008,54507.778588320005 2022-10-11,23:52:15.000,284,11048905,-795,0,1665532334,13074.942222079997,133.90731735000008,54507.96025344 2022-10-11,23:52:16.000,284,11048879,-795,0,1665532335,13074.996112560002,133.8227277900005,54507.9812148 2022-10-11,23:52:17.000,284,11048865,-795,0,1665532336,13074.982639939997,133.83682604999922,54507.9812148 2022-10-11,23:52:18.000,284,11048912,-795,0,1665532337,13075.023057799997,133.83682604999922,54507.9812148 2022-10-11,23:52:19.000,284,11048872,-795,0,1665532338,13075.016321490002,133.80862953000178,54507.96724056001 2022-10-11,23:52:20.000,284,11048898,-795,0,1665532339,13074.982639939997,133.80862953000178,54507.84147240001 2022-10-11,23:52:21.000,284,11048899,-795,0,1665532340,13074.935485770002,133.82977691999986,54507.9113436 2022-10-11,23:52:22.000,284,11048860,-795,0,1665532341,13074.942222079997,133.80158040000242,54507.92531784 2022-10-11,23:52:23.000,284,11048877,-795,0,1665532342,13074.908540529992,133.7733838799977,54507.95326632 2022-10-11,23:52:24.000,284,11048888,-795,0,1665532343,13074.908540529992,133.74518736000027,54507.95326632 2022-10-11,23:52:25.000,284,11048850,-795,0,1665532344,13074.888331599992,133.759285619999,54507.946279200005 2022-10-11,23:52:26.000,284,11048879,-795,0,1665532345,13074.868122669992,133.7733838799977,54507.79954968001 2022-10-11,23:52:27.000,284,11048851,-795,0,1665532346,13074.861386359997,133.73108910000155,54507.91833072001 2022-10-11,23:52:28.000,284,11048853,-795,0,1665532347,13074.895067910002,133.73108910000155,54507.95326632 2022-10-11,23:52:29.000,284,11048922,-795,0,1665532348,13074.881595289997,133.68879431999812,54507.86243376 2022-10-11,23:52:30.000,284,11048884,-795,0,1665532349,13074.834441120001,133.69584345000476,54507.95326632 2022-10-11,23:52:31.000,284,11048902,-795,0,1665532350,13074.820968499997,133.6746960599994,54507.946279200005 2022-10-11,23:52:32.000,284,11048913,-795,0,1665532351,13074.841177429997,133.6746960599994,54508.00217616 2022-10-11,23:52:33.000,284,11048869,-795,0,1665532352,13074.888331599992,133.6253521500039,54508.065060240006 2022-10-11,23:52:34.000,284,11048892,-795,0,1665532353,13074.834441120001,133.63240128000325,54507.98820192001 2022-10-11,23:52:35.000,284,11048870,-795,0,1665532354,13074.773814330001,133.59715562999918,54507.897369360006 2022-10-11,23:52:36.000,284,11048883,-795,0,1665532355,13074.814232190001,133.59715562999918,54507.96724056001 2022-10-11,23:52:37.000,284,11048859,-795,0,1665532356,13074.814232190001,133.60420475999854,54507.97422768 2022-10-11,23:52:38.000,284,11048888,-795,0,1665532357,13074.773814330001,133.60420475999854,54507.946279200005 2022-10-11,23:52:39.000,284,11048878,-795,0,1665532358,13074.794023260001,133.59715562999918,54507.91833072001 2022-10-11,23:52:40.000,284,11048892,-795,0,1665532359,13074.787286949992,133.56190998000238,54507.96025344 2022-10-11,23:52:41.000,284,11048886,-795,0,1665532360,13074.787286949992,133.56190998000238,54507.97422768 2022-10-11,23:52:42.000,284,11048881,-795,0,1665532361,13074.787286949992,133.56190998000238,54507.995189040004 2022-10-11,23:52:43.000,284,11048907,-795,0,1665532362,13074.794023260001,133.5407625900043,54508.00217616 2022-10-11,23:52:44.000,284,11048886,-795,0,1665532363,13074.760341709996,133.55486085000302,54507.9812148 2022-10-11,23:52:45.000,284,11048888,-795,0,1665532364,13074.740132779996,133.5266643299983,54507.88339512 2022-10-11,23:52:46.000,284,11048872,-795,0,1665532365,13074.713187540001,133.5266643299983,54507.76461408 2022-10-11,23:52:47.000,284,11048846,-795,0,1665532366,13074.726660159991,133.5407625900043,54507.91833072001 2022-10-11,23:52:48.000,284,11048889,-795,0,1665532367,13074.767078019991,133.54781172000366,54507.92531784 2022-10-11,23:52:49.000,284,11048877,-795,0,1665532368,13074.753605400001,133.5407625900043,54507.97422768 2022-10-11,23:52:50.000,284,11048857,-795,0,1665532369,13074.740132779996,133.54781172000366,54507.92531784 2022-10-11,23:52:51.000,284,11048837,-795,0,1665532370,13074.746869089991,133.49846781000088,54507.90435648 2022-10-11,23:52:52.000,284,11048845,-795,0,1665532371,13074.719923849996,133.54781172000366,54507.83448528 2022-10-11,23:52:53.000,284,11048887,-795,0,1665532372,13074.69297861,133.5125660699996,54507.83448528 2022-10-11,23:52:54.000,284,11048862,-795,0,1665532373,13074.699714919996,133.49846781000088,54507.79954968001 2022-10-11,23:52:55.000,284,11048848,-795,0,1665532374,13074.69297861,133.4773204200028,54507.75063984001 2022-10-11,23:52:56.000,284,11048895,-795,0,1665532375,13074.753605400001,133.48436955000216,54507.88339512 2022-10-11,23:52:57.000,284,11048875,-795,0,1665532376,13074.746869089991,133.44207476999873,54507.83448528 2022-10-11,23:52:58.000,284,11048921,-795,0,1665532377,13074.753605400001,133.4138782500013,54507.95326632 2022-10-11,23:52:59.000,284,11048819,-795,0,1665532378,13074.726660159991,133.42092738000065,54507.84147240001 2022-10-11,23:53:00.000,284,11048863,-795,0,1665532379,13074.63235182,133.44912389999809,54507.76461408 2022-10-11,23:53:01.000,284,11048906,-795,0,1665532380,13074.639088129996,133.42797651,54507.778588320005 2022-10-11,23:53:02.000,284,11048882,-795,0,1665532381,13074.61214289,133.49846781000088,54507.827498160004 2022-10-11,23:53:03.000,284,11048909,-795,0,1665532382,13074.598670269996,133.58305737000046,54507.71570424 2022-10-11,23:53:04.000,284,11048885,-795,0,1665532383,13074.67276968,133.59715562999918,54507.71570424 2022-10-11,23:53:05.000,284,11048851,-795,0,1665532384,13074.753605400001,133.55486085000302,54507.729678480006 2022-10-11,23:53:06.000,284,11048868,-795,0,1665532385,13074.814232190001,133.51961519999895,54507.8065368 2022-10-11,23:53:07.000,284,11048865,-795,0,1665532386,13074.827704809992,133.49141868000152,54507.84147240001 2022-10-11,23:53:08.000,284,11048898,-795,0,1665532387,13074.794023260001,133.4773204200028,54507.83448528 2022-10-11,23:53:09.000,284,11048843,-795,0,1665532388,13074.834441120001,133.42092738000065,54507.86942088001 2022-10-11,23:53:10.000,284,11048882,-795,0,1665532389,13074.794023260001,133.45617303000472,54507.88339512 2022-10-11,23:53:11.000,284,11048877,-795,0,1665532390,13074.807495879992,133.4138782500013,54507.8065368 2022-10-11,23:53:12.000,284,11048845,-795,0,1665532391,13074.847913739992,133.42797651,54507.9812148 2022-10-11,23:53:13.000,284,11048885,-795,0,1665532392,13074.827704809992,133.38568173000385,54507.91833072001 2022-10-11,23:53:14.000,284,11048871,-795,0,1665532393,13074.760341709996,133.45617303000472,54507.95326632 2022-10-11,23:53:15.000,284,11048840,-795,0,1665532394,13074.645824439991,133.46322216000408,54507.82051104001 2022-10-11,23:53:16.000,284,11048851,-795,0,1665532395,13074.746869089991,133.42797651,54507.897369360006 2022-10-11,23:53:17.000,284,11048904,-795,0,1665532396,13074.740132779996,133.39977999000257,54507.86942088001 2022-10-11,23:53:18.000,284,11048888,-795,0,1665532397,13074.733396470001,133.45617303000472,54507.88339512 2022-10-11,23:53:19.000,284,11048929,-795,0,1665532398,13074.760341709996,133.44912389999809,54507.90435648 2022-10-11,23:53:20.000,284,11048881,-795,0,1665532399,13074.719923849996,133.46322216000408,54507.876408000004 2022-10-11,23:53:21.000,284,11048894,-795,0,1665532400,13074.726660159991,133.43502563999937,54507.84147240001 2022-10-11,23:53:22.000,284,11048895,-795,0,1665532401,13074.733396470001,133.4138782500013,54507.92531784 2022-10-11,23:53:23.000,284,11048882,-795,0,1665532402,13074.760341709996,133.44912389999809,54507.90435648 2022-10-11,23:53:24.000,284,11048894,-795,0,1665532403,13074.733396470001,133.42797651,54507.876408000004 2022-10-11,23:53:25.000,284,11048888,-795,0,1665532404,13074.63235182,133.4138782500013,54507.75762696 2022-10-11,23:53:26.000,284,11048885,-795,0,1665532405,13074.67276968,133.4138782500013,54507.75063984001 2022-10-11,23:53:27.000,284,11048875,-795,0,1665532406,13074.699714919996,133.43502563999937,54507.75762696 2022-10-11,23:53:28.000,284,11048887,-795,0,1665532407,13074.61214289,133.42092738000065,54507.74365272 2022-10-11,23:53:29.000,284,11048946,-795,0,1665532408,13074.5515161,133.43502563999937,54507.67378152001 2022-10-11,23:53:30.000,284,11048898,-795,0,1665532409,13074.578461339996,133.3645343399985,54507.513077760006 2022-10-11,23:53:31.000,284,11048813,-795,0,1665532410,13074.659297059996,133.30109217000427,54507.561987600006 2022-10-11,23:53:32.000,284,11048887,-795,0,1665532411,13074.679505989996,133.35043607999978,54507.41525808001 2022-10-11,23:53:33.000,284,11048905,-795,0,1665532412,13074.740132779996,133.48436955000216,54507.40128384 2022-10-11,23:53:34.000,284,11048891,-795,0,1665532413,13074.618879199996,133.6253521500039,54507.35936112 2022-10-11,23:53:35.000,284,11048879,-795,0,1665532414,13074.598670269996,133.6394504100026,54507.4222452 2022-10-11,23:53:36.000,284,11048879,-795,0,1665532415,13074.57172503,133.63240128000325,54507.680768640006 2022-10-11,23:53:37.000,284,11048881,-795,0,1665532416,13074.53130717,133.61830302000453,54507.71570424 2022-10-11,23:53:38.000,284,11048864,-795,0,1665532417,13074.45047145,133.58305737000046,54507.72269136001 2022-10-11,23:53:39.000,284,11048858,-795,0,1665532418,13074.43026252,133.58305737000046,54507.680768640006 2022-10-11,23:53:40.000,284,11048836,-795,0,1665532419,13074.356163109995,133.60420475999854,54507.561987600006 2022-10-11,23:53:41.000,284,11048861,-795,0,1665532420,13074.396580969995,133.56895911000174,54507.58294896001 2022-10-11,23:53:42.000,284,11048889,-795,0,1665532421,13074.36289941999,133.58305737000046,54507.541026240004 2022-10-11,23:53:43.000,284,11048861,-795,0,1665532422,13074.32248155999,133.58305737000046,54507.58993608 2022-10-11,23:53:44.000,284,11048916,-795,0,1665532423,13074.30227262999,133.5407625900043,54507.55500048001 2022-10-11,23:53:45.000,284,11048882,-795,0,1665532424,13074.28880001,133.55486085000302,54507.561987600006 2022-10-11,23:53:46.000,284,11048875,-795,0,1665532425,13074.30900894,133.53371345999767,54507.57596184 2022-10-11,23:53:47.000,284,11048880,-795,0,1665532426,13074.315745249995,133.50551694000023,54507.527052 2022-10-11,23:53:48.000,284,11048865,-795,0,1665532427,13074.28880001,133.50551694000023,54507.527052 2022-10-11,23:53:49.000,284,11048888,-795,0,1665532428,13074.234909529994,133.49846781000088,54507.47115504 2022-10-11,23:53:50.000,284,11048863,-795,0,1665532429,13074.20122797999,133.42797651,54507.345386880006 2022-10-11,23:53:51.000,284,11048874,-795,0,1665532430,13074.255118459994,133.3927308600032,54507.373335360004 2022-10-11,23:53:52.000,284,11048906,-795,0,1665532431,13074.34269048999,133.3645343399985,54507.36634824001 2022-10-11,23:53:53.000,284,11048917,-795,0,1665532432,13074.436998829995,133.30109217000427,54507.36634824001 2022-10-11,23:53:54.000,284,11048889,-795,0,1665532433,13074.47068038,133.30814130000363,54507.29647704001 2022-10-11,23:53:55.000,284,11048847,-795,0,1665532434,13074.49088931,133.38568173000385,54507.275515680005 2022-10-11,23:53:56.000,284,11048887,-795,0,1665532435,13074.416789899995,133.44207476999873,54507.19865736001 2022-10-11,23:53:57.000,284,11048844,-795,0,1665532436,13074.315745249995,133.44207476999873,54507.226605840006 2022-10-11,23:53:58.000,284,11048897,-795,0,1665532437,13074.30900894,133.3786326000045,54507.394296720006 2022-10-11,23:53:59.000,284,11048881,-795,0,1665532438,13074.275327389994,133.34338695000042,54507.41525808001 2022-10-11,23:54:00.000,284,11048881,-795,0,1665532439,13074.275327389994,133.3292886900017,54507.38730960001 2022-10-11,23:54:01.000,284,11048875,-795,0,1665532440,13074.315745249995,133.30814130000363,54507.40827096 2022-10-11,23:54:02.000,284,11048874,-795,0,1665532441,13074.30900894,133.2940430400049,54507.40128384 2022-10-11,23:54:03.000,284,11048829,-795,0,1665532442,13074.295536319994,133.28699390999827,54507.31743840001 2022-10-11,23:54:04.000,284,11048842,-795,0,1665532443,13074.255118459994,133.35043607999978,54507.345386880006 2022-10-11,23:54:05.000,284,11048899,-795,0,1665532444,13074.174282739994,133.38568173000385,54507.275515680005 2022-10-11,23:54:06.000,284,11048860,-795,0,1665532445,13074.079974399989,133.40682912000193,54507.177696000006 2022-10-11,23:54:07.000,284,11048846,-795,0,1665532446,13073.898094030003,133.2799447799989,54507.107824800005 2022-10-11,23:54:08.000,284,11048864,-795,0,1665532447,13073.985666059998,133.20945347999805,54507.23359296 2022-10-11,23:54:09.000,284,11048878,-795,0,1665532448,13074.066501779998,133.08961827000167,54507.324425520004 2022-10-11,23:54:10.000,284,11048903,-795,0,1665532449,13074.100183329989,133.06142175000423,54507.31743840001 2022-10-11,23:54:11.000,284,11048833,-795,0,1665532450,13074.167546429999,133.00502871000208,54507.40827096 2022-10-11,23:54:12.000,284,11048864,-795,0,1665532451,13074.133864879994,132.99797958000272,54507.35936112 2022-10-11,23:54:13.000,284,11048828,-795,0,1665532452,13074.140601189989,132.983881320004,54507.33839976001 2022-10-11,23:54:14.000,284,11048846,-795,0,1665532453,13074.106919639999,133.00502871000208,54507.177696000006 2022-10-11,23:54:15.000,284,11048898,-795,0,1665532454,13074.073238089994,132.969783059998,54507.19865736001 2022-10-11,23:54:16.000,284,11048862,-795,0,1665532455,13074.026083919998,133.01207784000144,54507.226605840006 2022-10-11,23:54:17.000,284,11048877,-795,0,1665532456,13074.127128569999,132.9204391500025,54507.205644480004 2022-10-11,23:54:18.000,284,11048852,-795,0,1665532457,13074.133864879994,132.9556847999993,54507.26154144 2022-10-11,23:54:19.000,284,11048871,-795,0,1665532458,13074.127128569999,132.88519349999842,54507.24756720001 2022-10-11,23:54:20.000,284,11048836,-795,0,1665532459,13074.059765469989,132.8710952399997,54507.13577328 2022-10-11,23:54:21.000,284,11048861,-795,0,1665532460,13074.127128569999,132.88519349999842,54507.14974752001 2022-10-11,23:54:22.000,284,11048870,-795,0,1665532461,13074.140601189989,132.89224262999778,54507.24058008 2022-10-11,23:54:23.000,284,11048908,-795,0,1665532462,13074.106919639999,132.86404611000034,54507.21961872001 2022-10-11,23:54:24.000,284,11048903,-795,0,1665532463,13074.079974399989,132.87814436999906,54507.12179904 2022-10-11,23:54:25.000,284,11048864,-795,0,1665532464,13074.113655949994,132.81470220000483,54507.16372176 2022-10-11,23:54:26.000,284,11048866,-795,0,1665532465,13074.167546429999,132.81470220000483,54507.24058008 2022-10-11,23:54:27.000,284,11048880,-795,0,1665532466,13074.147337499999,132.8076530699982,54507.226605840006 2022-10-11,23:54:28.000,284,11048884,-795,0,1665532467,13074.187755359999,132.84994785000163,54507.2126316 2022-10-11,23:54:29.000,284,11048856,-795,0,1665532468,13074.22143690999,132.77945655000076,54507.24058008 2022-10-11,23:54:30.000,284,11048857,-795,0,1665532469,13074.194491669994,132.8217513300042,54507.17070888001 2022-10-11,23:54:31.000,284,11048858,-795,0,1665532470,13074.207964289999,132.79355480999948,54507.156734640004 2022-10-11,23:54:32.000,284,11048890,-795,0,1665532471,13074.255118459994,132.7724074200014,54507.25455432 2022-10-11,23:54:33.000,284,11048877,-795,0,1665532472,13074.30227262999,132.7724074200014,54507.36634824001 2022-10-11,23:54:34.000,284,11048901,-795,0,1665532473,13074.30900894,132.7089652499999,54507.352374 2022-10-11,23:54:35.000,284,11048886,-795,0,1665532474,13074.295536319994,132.7089652499999,54507.324425520004 2022-10-11,23:54:36.000,284,11048907,-795,0,1665532475,13074.26185476999,132.7089652499999,54507.26852856001 2022-10-11,23:54:37.000,284,11048837,-795,0,1665532476,13074.255118459994,132.7089652499999,54507.30346416 2022-10-11,23:54:38.000,284,11048870,-795,0,1665532477,13074.356163109995,132.71601437999925,54507.275515680005 2022-10-11,23:54:39.000,284,11048910,-795,0,1665532478,13074.34269048999,132.7089652499999,54507.33839976001 2022-10-11,23:54:40.000,284,11048860,-795,0,1665532479,13074.32248155999,132.7089652499999,54507.24756720001 2022-10-11,23:54:41.000,284,11048884,-795,0,1665532480,13074.36963573,132.69486699000117,54507.26154144 2022-10-11,23:54:42.000,284,11048896,-795,0,1665532481,13074.43026252,132.68781786000181,54507.38730960001 2022-10-11,23:54:43.000,284,11048847,-795,0,1665532482,13074.47068038,132.7089652499999,54507.324425520004 2022-10-11,23:54:44.000,284,11048896,-795,0,1665532483,13074.457207759995,132.65962134000438,54507.33839976001 2022-10-11,23:54:45.000,284,11048876,-795,0,1665532484,13074.477416689995,132.68076873000246,54507.226605840006 2022-10-11,23:54:46.000,284,11048892,-795,0,1665532485,13074.477416689995,132.68781786000181,54507.177696000006 2022-10-11,23:54:47.000,284,11048848,-795,0,1665532486,13074.56498871999,132.70191612000053,54507.26852856001 2022-10-11,23:54:48.000,284,11048897,-795,0,1665532487,13074.61214289,132.7089652499999,54507.31045128 2022-10-11,23:54:49.000,284,11048876,-795,0,1665532488,13074.598670269996,132.70191612000053,54507.25455432 2022-10-11,23:54:50.000,284,11048896,-795,0,1665532489,13074.645824439991,132.68781786000181,54507.226605840006 2022-10-11,23:54:51.000,284,11048849,-795,0,1665532490,13074.706451229991,132.63847394999902,54507.30346416 2022-10-11,23:54:52.000,284,11048878,-795,0,1665532491,13074.699714919996,132.70191612000053,54507.26852856001 2022-10-11,23:54:53.000,284,11048879,-795,0,1665532492,13074.719923849996,132.71601437999925,54507.324425520004 2022-10-11,23:54:54.000,284,11048908,-795,0,1665532493,13074.686242299991,132.73011263999797,54507.177696000006 2022-10-11,23:54:55.000,284,11048887,-795,0,1665532494,13074.69297861,132.69486699000117,54507.11481192 2022-10-11,23:54:56.000,284,11048886,-795,0,1665532495,13074.767078019991,132.68076873000246,54507.23359296 2022-10-11,23:54:57.000,284,11048874,-795,0,1665532496,13074.807495879992,132.70191612000053,54507.26154144 2022-10-11,23:54:58.000,284,11048827,-795,0,1665532497,13074.814232190001,132.7230635099986,54507.18468312 2022-10-11,23:54:59.000,284,11048872,-795,0,1665532498,13074.787286949992,132.76535829000204,54507.19167024 2022-10-11,23:55:00.000,284,11048867,-795,0,1665532499,13074.773814330001,132.76535829000204,54507.14974752001 2022-10-11,23:55:01.000,284,11048863,-795,0,1665532500,13074.807495879992,132.75126003000332,54507.17070888001 2022-10-11,23:55:02.000,284,11048888,-795,0,1665532501,13074.814232190001,132.77945655000076,54507.24058008 2022-10-11,23:55:03.000,284,11048854,-795,0,1665532502,13074.807495879992,132.81470220000483,54507.24756720001 2022-10-11,23:55:04.000,284,11048880,-795,0,1665532503,13074.760341709996,132.84289872000227,54507.18468312 2022-10-11,23:55:05.000,284,11048874,-795,0,1665532504,13074.807495879992,132.8076530699982,54507.16372176 2022-10-11,23:55:06.000,284,11048886,-795,0,1665532505,13074.814232190001,132.8217513300042,54507.2825028 2022-10-11,23:55:07.000,284,11048872,-795,0,1665532506,13074.800759569996,132.8358495900029,54507.226605840006 2022-10-11,23:55:08.000,284,11048882,-795,0,1665532507,13074.787286949992,132.84289872000227,54507.205644480004 2022-10-11,23:55:09.000,284,11048910,-795,0,1665532508,13074.767078019991,132.8710952399997,54507.205644480004 2022-10-11,23:55:10.000,284,11048873,-795,0,1665532509,13074.794023260001,132.85699698000099,54507.12878616001 2022-10-11,23:55:11.000,284,11048869,-795,0,1665532510,13074.861386359997,132.8358495900029,54507.09385056 2022-10-11,23:55:12.000,284,11048891,-795,0,1665532511,13074.874858980002,132.86404611000034,54507.35936112 2022-10-11,23:55:13.000,284,11048827,-795,0,1665532512,13074.895067910002,132.86404611000034,54507.33839976001 2022-10-11,23:55:14.000,284,11048909,-795,0,1665532513,13074.915276840002,132.86404611000034,54507.30346416 2022-10-11,23:55:15.000,284,11048847,-795,0,1665532514,13074.915276840002,132.90634089000378,54507.177696000006 2022-10-11,23:55:16.000,284,11048826,-795,0,1665532515,13074.901804219997,132.99797958000272,54507.19167024 2022-10-11,23:55:17.000,284,11048883,-795,0,1665532516,13074.706451229991,133.0825691400023,54507.04494072 2022-10-11,23:55:18.000,284,11048871,-795,0,1665532517,13074.639088129996,133.10371653000038,54507.037953600004 2022-10-11,23:55:19.000,284,11048922,-795,0,1665532518,13074.60540657999,132.89224262999778,54507.037953600004 2022-10-11,23:55:20.000,284,11048891,-795,0,1665532519,13074.733396470001,132.74421090000396,54507.10083768001 2022-10-11,23:55:21.000,284,11048884,-795,0,1665532520,13074.767078019991,132.7724074200014,54507.18468312 2022-10-11,23:55:22.000,284,11048895,-795,0,1665532521,13074.834441120001,132.75126003000332,54507.2126316 2022-10-11,23:55:23.000,284,11048897,-795,0,1665532522,13074.827704809992,132.75830916000268,54507.156734640004 2022-10-11,23:55:24.000,284,11048881,-795,0,1665532523,13074.807495879992,132.7230635099986,54507.16372176 2022-10-11,23:55:25.000,284,11048863,-795,0,1665532524,13074.767078019991,132.71601437999925,54507.04494072 2022-10-11,23:55:26.000,284,11048878,-795,0,1665532525,13074.746869089991,132.66667047000374,54507.07987632001 2022-10-11,23:55:27.000,284,11048875,-795,0,1665532526,13074.767078019991,132.6737196000031,54507.13577328 2022-10-11,23:55:28.000,284,11048871,-795,0,1665532527,13074.726660159991,132.65962134000438,54507.19865736001 2022-10-11,23:55:29.000,284,11048894,-795,0,1665532528,13074.659297059996,132.65257220999774,54507.11481192 2022-10-11,23:55:30.000,284,11048879,-795,0,1665532529,13074.686242299991,132.6102774300016,54507.13577328 2022-10-11,23:55:31.000,284,11048826,-795,0,1665532530,13074.69297861,132.58208091000415,54507.2126316 2022-10-11,23:55:32.000,284,11048886,-795,0,1665532531,13074.726660159991,132.5609335199988,54507.06590208 2022-10-11,23:55:33.000,284,11048864,-795,0,1665532532,13074.62561550999,132.5609335199988,54507.12878616001 2022-10-11,23:55:34.000,284,11048888,-795,0,1665532533,13074.578461339996,132.56798264999816,54507.037953600004 2022-10-11,23:55:35.000,284,11048876,-795,0,1665532534,13074.50436192999,132.54683526000008,54506.97506952 2022-10-11,23:55:36.000,284,11048885,-795,0,1665532535,13074.5515161,132.51863874000264,54507.03096648001 2022-10-11,23:55:37.000,284,11048862,-795,0,1665532536,13074.558252409995,132.50454048000393,54507.09385056 2022-10-11,23:55:38.000,284,11048822,-795,0,1665532537,13074.56498871999,132.50454048000393,54507.05192784001 2022-10-11,23:55:39.000,284,11048839,-795,0,1665532538,13074.53130717,132.49044221999793,54507.02397936 2022-10-11,23:55:40.000,284,11048860,-795,0,1665532539,13074.50436192999,132.4763439599992,54506.870262720004 2022-10-11,23:55:41.000,284,11048757,-795,0,1665532540,13074.47068038,132.51158961000328,54506.97506952 2022-10-11,23:55:42.000,284,11048883,-795,0,1665532541,13074.49088931,132.49749135000457,54506.91917256 2022-10-11,23:55:43.000,284,11048840,-795,0,1665532542,13074.47068038,132.525687870002,54506.94712104 2022-10-11,23:55:44.000,284,11048875,-795,0,1665532543,13074.42352620999,132.53978613000072,54506.85628848 2022-10-11,23:55:45.000,284,11048887,-795,0,1665532544,13074.42352620999,132.5609335199988,54506.940133920005 2022-10-11,23:55:46.000,284,11048864,-795,0,1665532545,13074.416789899995,132.59617917000287,54507.010005120006 2022-10-11,23:55:47.000,284,11048819,-795,0,1665532546,13074.396580969995,132.61732656000095,54506.96109528001 2022-10-11,23:55:48.000,284,11048877,-795,0,1665532547,13074.36289941999,132.59617917000287,54506.91218544001 2022-10-11,23:55:49.000,284,11048823,-795,0,1665532548,13074.34269048999,132.61732656000095,54506.940133920005 2022-10-11,23:55:50.000,284,11048864,-795,0,1665532549,13074.315745249995,132.65962134000438,54506.88423696001 2022-10-11,23:55:51.000,284,11048903,-795,0,1665532550,13074.28206369999,132.68076873000246,54506.821352880004 2022-10-11,23:55:52.000,284,11048879,-795,0,1665532551,13074.315745249995,132.68781786000181,54506.9680824 2022-10-11,23:55:53.000,284,11048867,-795,0,1665532552,13074.30227262999,132.7371617700046,54506.94712104 2022-10-11,23:55:54.000,284,11048925,-795,0,1665532553,13074.32248155999,132.75126003000332,54506.95410816 2022-10-11,23:55:55.000,284,11048811,-795,0,1665532554,13074.275327389994,132.7724074200014,54506.91218544001 2022-10-11,23:55:56.000,284,11048792,-795,0,1665532555,13074.32248155999,132.7724074200014,54506.91917256 2022-10-11,23:55:57.000,284,11048885,-795,0,1665532556,13074.295536319994,132.8358495900029,54506.94712104 2022-10-11,23:55:58.000,284,11048880,-795,0,1665532557,13074.315745249995,132.85699698000099,54506.940133920005 2022-10-11,23:55:59.000,284,11048924,-795,0,1665532558,13074.255118459994,132.89929176000442,54506.870262720004 2022-10-11,23:56:00.000,284,11048908,-795,0,1665532559,13074.315745249995,132.90634089000378,54506.93314680001 2022-10-11,23:56:01.000,284,11048881,-795,0,1665532560,13074.26859108,132.9345374100012,54506.95410816 2022-10-11,23:56:02.000,284,11048875,-795,0,1665532561,13074.275327389994,132.9345374100012,54507.037953600004 2022-10-11,23:56:03.000,284,11048826,-795,0,1665532562,13074.26859108,132.9345374100012,54506.989043760004 2022-10-11,23:56:04.000,284,11048901,-795,0,1665532563,13074.30227262999,132.969783059998,54506.940133920005 2022-10-11,23:56:05.000,284,11048851,-795,0,1665532564,13074.22143690999,132.97683219000464,54506.90519832 2022-10-11,23:56:06.000,284,11048834,-795,0,1665532565,13074.234909529994,132.99797958000272,54506.85628848 2022-10-11,23:56:07.000,284,11048833,-795,0,1665532566,13074.228173219999,133.04732348999823,54506.91917256 2022-10-11,23:56:08.000,284,11048847,-795,0,1665532567,13074.30227262999,133.05437262000487,54506.97506952 2022-10-11,23:56:09.000,284,11048901,-795,0,1665532568,13074.34269048999,133.0825691400023,54507.010005120006 2022-10-11,23:56:10.000,284,11048873,-795,0,1665532569,13074.36963573,133.10371653000038,54506.99603088 2022-10-11,23:56:11.000,284,11048851,-795,0,1665532570,13074.248382149999,133.12486391999846,54506.821352880004 2022-10-11,23:56:12.000,284,11048871,-795,0,1665532571,13074.3494268,133.13896218000446,54506.940133920005 2022-10-11,23:56:13.000,284,11048923,-795,0,1665532572,13074.335954179995,133.18830608999997,54506.96109528001 2022-10-11,23:56:14.000,284,11048898,-795,0,1665532573,13074.32921787,133.1812569600006,54507.02397936 2022-10-11,23:56:15.000,284,11048901,-795,0,1665532574,13074.24164583999,133.18830608999997,54506.94712104 2022-10-11,23:56:16.000,284,11048850,-795,0,1665532575,13074.24164583999,133.24469913000212,54506.891224080005 2022-10-11,23:56:17.000,284,11048857,-795,0,1665532576,13074.248382149999,133.22355174000404,54506.95410816 2022-10-11,23:56:18.000,284,11048868,-795,0,1665532577,13074.167546429999,133.27289564999955,54506.77943016 2022-10-11,23:56:19.000,284,11048842,-795,0,1665532578,13074.140601189989,133.2799447799989,54506.85628848 2022-10-11,23:56:20.000,284,11048850,-795,0,1665532579,13074.127128569999,133.2940430400049,54506.73052032 2022-10-11,23:56:21.000,284,11048860,-795,0,1665532580,13074.086710709998,133.32223956000234,54506.81436576001 2022-10-11,23:56:22.000,284,11048900,-795,0,1665532581,13074.174282739994,133.35043607999978,54506.84930136 2022-10-11,23:56:23.000,284,11048896,-795,0,1665532582,13074.113655949994,133.34338695000042,54506.87724984 2022-10-11,23:56:24.000,284,11048872,-795,0,1665532583,13074.160810119989,133.33633782000106,54506.83532712001 2022-10-11,23:56:25.000,284,11048872,-795,0,1665532584,13074.18101904999,133.3292886900017,54506.82834 2022-10-11,23:56:26.000,284,11048873,-795,0,1665532585,13074.214700599994,133.35748520999914,54506.8982112 2022-10-11,23:56:27.000,284,11048849,-795,0,1665532586,13074.20122797999,133.35748520999914,54506.8982112 2022-10-11,23:56:28.000,284,11048863,-795,0,1665532587,13074.214700599994,133.34338695000042,54506.78641728 2022-10-11,23:56:29.000,284,11048865,-795,0,1665532588,13074.26859108,133.34338695000042,54506.8982112 2022-10-11,23:56:30.000,284,11048856,-795,0,1665532589,13074.26859108,133.31519043000299,54506.75148168 2022-10-11,23:56:31.000,284,11048905,-795,0,1665532590,13074.194491669994,133.27289564999955,54506.66763624001 2022-10-11,23:56:32.000,284,11048876,-795,0,1665532591,13074.234909529994,133.2940430400049,54506.821352880004 2022-10-11,23:56:33.000,284,11048890,-795,0,1665532592,13074.255118459994,133.23765000000276,54506.90519832 2022-10-11,23:56:34.000,284,11048904,-795,0,1665532593,13074.30227262999,133.20945347999805,54506.870262720004 2022-10-11,23:56:35.000,284,11048846,-795,0,1665532594,13074.376372039995,133.20945347999805,54506.9680824 2022-10-11,23:56:36.000,284,11048889,-795,0,1665532595,13074.30227262999,133.1812569600006,54506.79340440001 2022-10-11,23:56:37.000,284,11048869,-795,0,1665532596,13074.34269048999,133.11076565999974,54506.80039152 2022-10-11,23:56:38.000,284,11048887,-795,0,1665532597,13074.356163109995,133.08961827000167,54506.91917256 2022-10-11,23:56:39.000,284,11048868,-795,0,1665532598,13074.315745249995,133.04027435999888,54506.91218544001 2022-10-11,23:56:40.000,284,11048918,-795,0,1665532599,13074.34269048999,133.05437262000487,54506.83532712001 2022-10-11,23:56:41.000,284,11048888,-795,0,1665532600,13074.356163109995,132.99093045000336,54506.8982112 2022-10-11,23:56:42.000,284,11048854,-795,0,1665532601,13074.30900894,132.9204391500025,54506.96109528001 2022-10-11,23:56:43.000,284,11048870,-795,0,1665532602,13074.30227262999,132.91339002000313,54506.90519832 2022-10-11,23:56:44.000,284,11048863,-795,0,1665532603,13074.30900894,132.89224262999778,54506.86327560001 2022-10-11,23:56:45.000,284,11048888,-795,0,1665532604,13074.335954179995,132.89224262999778,54506.91218544001 2022-10-11,23:56:46.000,284,11048865,-795,0,1665532605,13074.315745249995,132.82880046000355,54506.84930136 2022-10-11,23:56:47.000,284,11048883,-795,0,1665532606,13074.3494268,132.79355480999948,54506.75148168 2022-10-11,23:56:48.000,284,11048889,-795,0,1665532607,13074.396580969995,132.76535829000204,54506.91218544001 2022-10-11,23:56:49.000,284,11048868,-795,0,1665532608,13074.36289941999,132.73011263999797,54506.91218544001 2022-10-11,23:56:50.000,284,11048870,-795,0,1665532609,13074.396580969995,132.71601437999925,54506.81436576001 2022-10-11,23:56:51.000,284,11048873,-795,0,1665532610,13074.42352620999,132.66667047000374,54506.870262720004 2022-10-11,23:56:52.000,284,11048879,-795,0,1665532611,13074.396580969995,132.68781786000181,54506.83532712001 2022-10-11,23:56:53.000,284,11048849,-795,0,1665532612,13074.42352620999,132.64552307999838,54506.86327560001 2022-10-11,23:56:54.000,284,11048887,-795,0,1665532613,13074.396580969995,132.65962134000438,54506.74449456001 2022-10-11,23:56:55.000,284,11048874,-795,0,1665532614,13074.38310834999,132.6243756900003,54506.68161048 2022-10-11,23:56:56.000,284,11048874,-795,0,1665532615,13074.44373513999,132.61732656000095,54506.7584688 2022-10-11,23:56:57.000,284,11048833,-795,0,1665532616,13074.517834549995,132.53978613000072,54506.78641728 2022-10-11,23:56:58.000,284,11048910,-795,0,1665532617,13074.48415299999,132.56798264999816,54506.83532712001 2022-10-11,23:56:59.000,284,11048885,-795,0,1665532618,13074.51109824,132.49749135000457,54506.74449456001 2022-10-11,23:57:00.000,284,11048856,-795,0,1665532619,13074.43026252,132.54683526000008,54506.653662000004 2022-10-11,23:57:01.000,284,11048880,-795,0,1665532620,13074.46394406999,132.4763439599992,54506.69558472001 2022-10-11,23:57:02.000,284,11048870,-795,0,1665532621,13074.49088931,132.49044221999793,54506.70955896 2022-10-11,23:57:03.000,284,11048870,-795,0,1665532622,13074.517834549995,132.46929482999985,54506.74449456001 2022-10-11,23:57:04.000,284,11048844,-795,0,1665532623,13074.50436192999,132.4763439599992,54506.6187264 2022-10-11,23:57:05.000,284,11048888,-795,0,1665532624,13074.558252409995,132.45519657000114,54506.64667488001 2022-10-11,23:57:06.000,284,11048874,-795,0,1665532625,13074.60540657999,132.50454048000393,54506.71654608001 2022-10-11,23:57:07.000,284,11048924,-795,0,1665532626,13074.65256075,132.48339308999857,54506.75148168 2022-10-11,23:57:08.000,284,11048825,-795,0,1665532627,13074.58519764999,132.49749135000457,54506.70955896 2022-10-11,23:57:09.000,284,11048889,-795,0,1665532628,13074.639088129996,132.525687870002,54506.71654608001 2022-10-11,23:57:10.000,284,11048891,-795,0,1665532629,13074.61214289,132.51863874000264,54506.66064912 2022-10-11,23:57:11.000,284,11048843,-795,0,1665532630,13074.659297059996,132.53978613000072,54506.61173928 2022-10-11,23:57:12.000,284,11048832,-795,0,1665532631,13074.69297861,132.53273700000136,54506.73052032 2022-10-11,23:57:13.000,284,11048866,-795,0,1665532632,13074.713187540001,132.525687870002,54506.83532712001 2022-10-11,23:57:14.000,284,11048890,-795,0,1665532633,13074.713187540001,132.5609335199988,54506.79340440001 2022-10-11,23:57:15.000,284,11048843,-795,0,1665532634,13074.679505989996,132.54683526000008,54506.66064912 2022-10-11,23:57:16.000,284,11048884,-795,0,1665532635,13074.726660159991,132.5609335199988,54506.78641728 2022-10-11,23:57:17.000,284,11048858,-795,0,1665532636,13074.787286949992,132.53978613000072,54506.821352880004 2022-10-11,23:57:18.000,284,11048891,-795,0,1665532637,13074.773814330001,132.55388438999944,54506.85628848 2022-10-11,23:57:19.000,284,11048843,-795,0,1665532638,13074.733396470001,132.60322830000223,54506.66064912 2022-10-11,23:57:20.000,284,11048879,-795,0,1665532639,13074.773814330001,132.58208091000415,54506.870262720004 2022-10-11,23:57:21.000,284,11048901,-795,0,1665532640,13074.827704809992,132.58208091000415,54506.84930136 2022-10-11,23:57:22.000,284,11048879,-795,0,1665532641,13074.854650050002,132.5891300400035,54507.01699224 2022-10-11,23:57:23.000,284,11048857,-795,0,1665532642,13074.841177429997,132.59617917000287,54506.940133920005 2022-10-11,23:57:24.000,284,11048882,-795,0,1665532643,13074.854650050002,132.6102774300016,54506.891224080005 2022-10-11,23:57:25.000,284,11048906,-795,0,1665532644,13074.827704809992,132.5750317800048,54506.8982112 2022-10-11,23:57:26.000,284,11048854,-795,0,1665532645,13074.827704809992,132.58208091000415,54506.84930136 2022-10-11,23:57:27.000,284,11048881,-795,0,1665532646,13074.915276840002,132.60322830000223,54506.94712104 2022-10-11,23:57:28.000,284,11048849,-795,0,1665532647,13074.915276840002,132.5891300400035,54507.010005120006 2022-10-11,23:57:29.000,284,11048873,-795,0,1665532648,13074.955694700002,132.6102774300016,54506.9680824 2022-10-11,23:57:30.000,284,11048881,-795,0,1665532649,13074.948958389992,132.66667047000374,54506.940133920005 2022-10-11,23:57:31.000,284,11048912,-795,0,1665532650,13074.996112560002,132.6243756900003,54507.010005120006 2022-10-11,23:57:32.000,284,11048903,-795,0,1665532651,13074.948958389992,132.64552307999838,54507.03096648001 2022-10-11,23:57:33.000,284,11048913,-795,0,1665532652,13074.982639939997,132.63847394999902,54506.99603088 2022-10-11,23:57:34.000,284,11048819,-795,0,1665532653,13074.962431009997,132.66667047000374,54506.84930136 2022-10-11,23:57:35.000,284,11048891,-795,0,1665532654,13074.955694700002,132.66667047000374,54506.88423696001 2022-10-11,23:57:36.000,284,11048912,-795,0,1665532655,13075.050003039993,132.6243756900003,54507.05192784001 2022-10-11,23:57:37.000,284,11048891,-795,0,1665532656,13075.056739350002,132.6243756900003,54507.02397936 2022-10-11,23:57:38.000,284,11048844,-795,0,1665532657,13075.090420899993,132.6102774300016,54507.010005120006 2022-10-11,23:57:39.000,284,11048886,-795,0,1665532658,13075.070211969993,132.64552307999838,54506.92615968 2022-10-11,23:57:40.000,284,11048874,-795,0,1665532659,13075.050003039993,132.6243756900003,54506.842314240006 2022-10-11,23:57:41.000,284,11048822,-795,0,1665532660,13075.063475659997,132.64552307999838,54506.85628848 2022-10-11,23:57:42.000,284,11048904,-795,0,1665532661,13075.097157210002,132.68781786000181,54506.91218544001 2022-10-11,23:57:43.000,284,11048914,-795,0,1665532662,13075.103893519998,132.7230635099986,54506.92615968 2022-10-11,23:57:44.000,284,11048856,-795,0,1665532663,13075.103893519998,132.7371617700046,54506.87724984 2022-10-11,23:57:45.000,284,11048861,-795,0,1665532664,13075.097157210002,132.75126003000332,54506.870262720004 2022-10-11,23:57:46.000,284,11048885,-795,0,1665532665,13075.063475659997,132.7089652499999,54506.87724984 2022-10-11,23:57:47.000,284,11048897,-795,0,1665532666,13075.043266729997,132.75126003000332,54506.91218544001 2022-10-11,23:57:48.000,284,11048880,-795,0,1665532667,13074.989376249992,132.75126003000332,54506.88423696001 2022-10-11,23:57:49.000,284,11048919,-795,0,1665532668,13075.070211969993,132.7724074200014,54506.891224080005 2022-10-11,23:57:50.000,284,11048874,-795,0,1665532669,13075.002848869997,132.7724074200014,54506.772443040005 2022-10-11,23:57:51.000,284,11048911,-795,0,1665532670,13074.975903630002,132.80060393999884,54506.80737864 2022-10-11,23:57:52.000,284,11048874,-795,0,1665532671,13075.016321490002,132.81470220000483,54506.8982112 2022-10-11,23:57:53.000,284,11048858,-795,0,1665532672,13075.036530420002,132.81470220000483,54506.83532712001 2022-10-11,23:57:54.000,284,11048866,-795,0,1665532673,13075.036530420002,132.8358495900029,54506.891224080005 2022-10-11,23:57:55.000,284,11048833,-795,0,1665532674,13075.023057799997,132.8358495900029,54506.8982112 2022-10-11,23:57:56.000,284,11048816,-795,0,1665532675,13075.009585179992,132.85699698000099,54506.772443040005 2022-10-11,23:57:57.000,284,11048851,-795,0,1665532676,13075.009585179992,132.8710952399997,54506.86327560001 2022-10-11,23:57:58.000,284,11048862,-795,0,1665532677,13075.043266729997,132.86404611000034,54506.91917256 2022-10-11,23:57:59.000,284,11048863,-795,0,1665532678,13075.016321490002,132.88519349999842,54506.93314680001 2022-10-11,23:58:00.000,284,11048906,-795,0,1665532679,13074.969167319992,132.91339002000313,54506.90519832 2022-10-11,23:58:01.000,284,11048892,-795,0,1665532680,13074.922013149997,132.91339002000313,54506.83532712001 2022-10-11,23:58:02.000,284,11048883,-795,0,1665532681,13074.908540529992,132.9204391500025,54506.98205664001 2022-10-11,23:58:03.000,284,11048838,-795,0,1665532682,13074.948958389992,132.9204391500025,54506.95410816 2022-10-11,23:58:04.000,284,11048865,-795,0,1665532683,13074.861386359997,132.92748828000185,54506.9680824 2022-10-11,23:58:05.000,284,11048939,-795,0,1665532684,13074.868122669992,132.9556847999993,54506.86327560001 2022-10-11,23:58:06.000,284,11048882,-795,0,1665532685,13074.915276840002,132.96273392999865,54506.80039152 2022-10-11,23:58:07.000,284,11048858,-795,0,1665532686,13074.834441120001,132.983881320004,54506.80737864 2022-10-11,23:58:08.000,284,11048868,-795,0,1665532687,13074.908540529992,132.97683219000464,54506.92615968 2022-10-11,23:58:09.000,284,11048874,-795,0,1665532688,13074.908540529992,132.969783059998,54506.86327560001 2022-10-11,23:58:10.000,284,11048886,-795,0,1665532689,13074.874858980002,132.9556847999993,54506.85628848 2022-10-11,23:58:11.000,284,11048832,-795,0,1665532690,13074.854650050002,132.983881320004,54506.891224080005 2022-10-11,23:58:12.000,284,11048895,-795,0,1665532691,13074.874858980002,132.983881320004,54506.842314240006 2022-10-11,23:58:13.000,284,11048824,-795,0,1665532692,13074.847913739992,132.99797958000272,54506.86327560001 2022-10-11,23:58:14.000,284,11048885,-795,0,1665532693,13074.773814330001,132.99797958000272,54506.7584688 2022-10-11,23:58:15.000,284,11048903,-795,0,1665532694,13074.733396470001,133.02617610000016,54506.821352880004 2022-10-11,23:58:16.000,284,11048864,-795,0,1665532695,13074.827704809992,133.0191269700008,54506.91218544001 2022-10-11,23:58:17.000,284,11048889,-795,0,1665532696,13074.807495879992,133.0684708800036,54506.870262720004 2022-10-11,23:58:18.000,284,11048858,-795,0,1665532697,13074.753605400001,133.05437262000487,54506.91218544001 2022-10-11,23:58:19.000,284,11048851,-795,0,1665532698,13074.733396470001,133.03322522999952,54506.84930136 2022-10-11,23:58:20.000,284,11048822,-795,0,1665532699,13074.52457085999,133.09666740000102,54506.702571840004 2022-10-11,23:58:21.000,284,11048838,-795,0,1665532700,13074.58519764999,133.08961827000167,54506.63968776 2022-10-11,23:58:22.000,284,11048867,-795,0,1665532701,13074.59193396,133.06142175000423,54506.80737864 2022-10-11,23:58:23.000,284,11048870,-795,0,1665532702,13074.598670269996,133.04732348999823,54506.77943016 2022-10-11,23:58:24.000,284,11048888,-795,0,1665532703,13074.51109824,133.11076565999974,54506.78641728 2022-10-11,23:58:25.000,284,11048916,-795,0,1665532704,13074.50436192999,133.08961827000167,54506.772443040005 2022-10-11,23:58:26.000,284,11048865,-795,0,1665532705,13074.49088931,133.10371653000038,54506.79340440001 2022-10-11,23:58:27.000,284,11048861,-795,0,1665532706,13074.457207759995,133.0825691400023,54506.83532712001 2022-10-11,23:58:28.000,284,11048898,-795,0,1665532707,13074.477416689995,133.1178147899991,54506.7584688 2022-10-11,23:58:29.000,284,11048866,-795,0,1665532708,13074.376372039995,133.08961827000167,54506.80039152 2022-10-11,23:58:30.000,284,11048863,-795,0,1665532709,13074.36289941999,133.12486391999846,54506.66763624001 2022-10-11,23:58:31.000,284,11048867,-795,0,1665532710,13074.335954179995,133.15306044000317,54506.702571840004 2022-10-11,23:58:32.000,284,11048880,-795,0,1665532711,13074.30227262999,133.09666740000102,54506.674623360006 2022-10-11,23:58:33.000,284,11048850,-795,0,1665532712,13074.3494268,133.11076565999974,54506.83532712001 2022-10-11,23:58:34.000,284,11048856,-795,0,1665532713,13074.34269048999,133.11076565999974,54506.81436576001 2022-10-11,23:58:35.000,284,11048886,-795,0,1665532714,13074.295536319994,133.1178147899991,54506.73750744 2022-10-11,23:58:36.000,284,11048870,-795,0,1665532715,13074.207964289999,133.08961827000167,54506.61173928 2022-10-11,23:58:37.000,284,11048865,-795,0,1665532716,13074.24164583999,133.09666740000102,54506.66763624001 2022-10-11,23:58:38.000,284,11048852,-795,0,1665532717,13074.228173219999,133.05437262000487,54506.71654608001 2022-10-11,23:58:39.000,284,11048880,-795,0,1665532718,13074.127128569999,133.10371653000038,54506.68161048 2022-10-11,23:58:40.000,284,11048827,-795,0,1665532719,13074.140601189989,133.11076565999974,54506.69558472001 2022-10-11,23:58:41.000,284,11048870,-795,0,1665532720,13074.093447019994,133.0684708800036,54506.69558472001 2022-10-11,23:58:42.000,284,11048812,-795,0,1665532721,13074.086710709998,133.10371653000038,54506.702571840004 2022-10-11,23:58:43.000,284,11048858,-795,0,1665532722,13073.999138679988,133.02617610000016,54506.66763624001 2022-10-11,23:58:44.000,284,11048870,-795,0,1665532723,13074.005874989998,133.05437262000487,54506.64667488001 2022-10-11,23:58:45.000,284,11048861,-795,0,1665532724,13073.898094030003,133.05437262000487,54506.54186808 2022-10-11,23:58:46.000,284,11048876,-795,0,1665532725,13073.925039269998,133.04027435999888,54506.57680368001 2022-10-11,23:58:47.000,284,11048896,-795,0,1665532726,13073.972193439993,133.0191269700008,54506.723533200005 2022-10-11,23:58:48.000,284,11048851,-795,0,1665532727,13074.005874989998,133.04732348999823,54506.75148168 2022-10-11,23:58:49.000,284,11048904,-795,0,1665532728,13073.931775579993,132.96273392999865,54506.70955896 2022-10-11,23:58:50.000,284,11048833,-795,0,1665532729,13073.904830339998,133.00502871000208,54506.68161048 2022-10-11,23:58:51.000,284,11048879,-795,0,1665532730,13073.864412479998,133.00502871000208,54506.7584688 2022-10-11,23:58:52.000,284,11048929,-795,0,1665532731,13073.830730929993,132.97683219000464,54506.61173928 2022-10-11,23:58:53.000,284,11048803,-795,0,1665532732,13073.797049380002,132.97683219000464,54506.6187264 2022-10-11,23:58:54.000,284,11048892,-795,0,1665532733,13073.817258310002,132.9556847999993,54506.63270064 2022-10-11,23:58:55.000,284,11048853,-795,0,1665532734,13073.810521999992,132.97683219000464,54506.66763624001 2022-10-11,23:58:56.000,284,11048840,-795,0,1665532735,13073.776840450002,132.969783059998,54506.59077792 2022-10-11,23:58:57.000,284,11048893,-795,0,1665532736,13073.776840450002,132.94158654000057,54506.56981656 2022-10-11,23:58:58.000,284,11048898,-795,0,1665532737,13073.810521999992,132.9204391500025,54506.6187264 2022-10-11,23:58:59.000,284,11048803,-795,0,1665532738,13073.783576759997,132.9556847999993,54506.59077792 2022-10-11,23:59:00.000,284,11048889,-795,0,1665532739,13073.696004730002,132.90634089000378,54506.5139196 2022-10-11,23:59:01.000,284,11048791,-795,0,1665532740,13073.689268419992,132.983881320004,54506.45103552 2022-10-11,23:59:02.000,284,11048881,-795,0,1665532741,13073.729686279992,132.94863566999993,54506.46500976 2022-10-11,23:59:03.000,284,11048870,-795,0,1665532742,13073.696004730002,132.9345374100012,54506.46500976 2022-10-11,23:59:04.000,284,11048850,-795,0,1665532743,13073.621905319997,132.9556847999993,54506.41609992 2022-10-11,23:59:05.000,284,11048882,-795,0,1665532744,13073.648850559992,132.97683219000464,54506.3741772 2022-10-11,23:59:06.000,284,11048843,-795,0,1665532745,13073.655586870002,132.96273392999865,54506.41609992 2022-10-11,23:59:07.000,284,11048889,-795,0,1665532746,13073.682532109997,133.01207784000144,54506.485971120004 2022-10-11,23:59:08.000,284,11048881,-795,0,1665532747,13073.648850559992,133.00502871000208,54506.42308704 2022-10-11,23:59:09.000,284,11048906,-795,0,1665532748,13073.608432699992,133.01207784000144,54506.46500976 2022-10-11,23:59:10.000,284,11048823,-795,0,1665532749,13073.588223769992,132.97683219000464,54506.38116432001 2022-10-11,23:59:11.000,284,11048866,-795,0,1665532750,13073.547805909991,132.91339002000313,54506.367190080004 2022-10-11,23:59:12.000,284,11048869,-795,0,1665532751,13073.709477349992,132.8217513300042,54506.54186808 2022-10-11,23:59:13.000,284,11048907,-795,0,1665532752,13073.736422590002,132.78650568000012,54506.506932480006 2022-10-11,23:59:14.000,284,11048876,-795,0,1665532753,13073.871148789993,132.85699698000099,54506.49295824 2022-10-11,23:59:15.000,284,11048918,-795,0,1665532754,13073.871148789993,132.9204391500025,54506.46500976 2022-10-11,23:59:16.000,284,11048812,-795,0,1665532755,13073.864412479998,132.9204391500025,54506.555842320005 2022-10-11,23:59:17.000,284,11048915,-795,0,1665532756,13073.857676170002,132.94863566999993,54506.56981656 2022-10-11,23:59:18.000,284,11048906,-795,0,1665532757,13073.823994619997,132.94158654000057,54506.485971120004 2022-10-11,23:59:19.000,284,11048904,-795,0,1665532758,13073.850939859993,132.969783059998,54506.6187264 2022-10-11,23:59:20.000,284,11048899,-795,0,1665532759,13073.823994619997,132.94158654000057,54506.57680368001 2022-10-11,23:59:21.000,284,11048877,-795,0,1665532760,13073.770104139992,133.01207784000144,54506.555842320005 2022-10-11,23:59:22.000,284,11048905,-795,0,1665532761,13073.810521999992,132.96273392999865,54506.59776504001 2022-10-11,23:59:23.000,284,11048846,-795,0,1665532762,13073.850939859993,132.96273392999865,54506.64667488001 2022-10-11,23:59:24.000,284,11048897,-795,0,1665532763,13073.844203549997,132.92748828000185,54506.59077792 2022-10-11,23:59:25.000,284,11048885,-795,0,1665532764,13073.797049380002,132.99093045000336,54506.54885520001 2022-10-11,23:59:26.000,284,11048890,-795,0,1665532765,13073.817258310002,132.969783059998,54506.46500976 2022-10-11,23:59:27.000,284,11048880,-795,0,1665532766,13073.797049380002,132.969783059998,54506.59776504001 2022-10-11,23:59:28.000,284,11048879,-795,0,1665532767,13073.844203549997,132.969783059998,54506.68161048 2022-10-11,23:59:29.000,284,11048905,-795,0,1665532768,13073.790313069992,132.9556847999993,54506.63270064 2022-10-11,23:59:30.000,284,11048939,-795,0,1665532769,13073.810521999992,132.92748828000185,54506.59077792 2022-10-11,23:59:31.000,284,11048831,-795,0,1665532770,13073.837467240002,132.96273392999865,54506.6187264 2022-10-11,23:59:32.000,284,11048892,-795,0,1665532771,13073.790313069992,132.983881320004,54506.59077792 2022-10-11,23:59:33.000,284,11048880,-795,0,1665532772,13073.763367829997,132.983881320004,54506.5837908 2022-10-11,23:59:34.000,284,11048905,-795,0,1665532773,13073.756631520002,132.9556847999993,54506.52789384001 2022-10-11,23:59:35.000,284,11048859,-795,0,1665532774,13073.689268419992,133.0191269700008,54506.555842320005 2022-10-11,23:59:36.000,284,11048854,-795,0,1665532775,13073.783576759997,133.0191269700008,54506.63968776 2022-10-11,23:59:37.000,284,11048911,-795,0,1665532776,13073.763367829997,132.983881320004,54506.68161048 2022-10-11,23:59:38.000,284,11048867,-795,0,1665532777,13073.756631520002,132.96273392999865,54506.6885976 2022-10-11,23:59:39.000,284,11048837,-795,0,1665532778,13073.749895209992,132.983881320004,54506.61173928 2022-10-11,23:59:40.000,284,11048871,-795,0,1665532779,13073.702741039997,132.92748828000185,54506.56981656 2022-10-11,23:59:41.000,284,11048867,-795,0,1665532780,13073.675795800002,132.9556847999993,54506.54885520001 2022-10-11,23:59:42.000,284,11048898,-795,0,1665532781,13073.669059489992,132.91339002000313,54506.52789384001 2022-10-11,23:59:43.000,284,11048924,-795,0,1665532782,13073.588223769992,132.9204391500025,54506.506932480006 2022-10-11,23:59:44.000,284,11048866,-795,0,1665532783,13073.594960080001,132.89929176000442,54506.46500976 2022-10-11,23:59:45.000,284,11048874,-795,0,1665532784,13073.608432699992,132.90634089000378,54506.49295824 2022-10-11,23:59:46.000,284,11048875,-795,0,1665532785,13073.601696389997,132.88519349999842,54506.52789384001 2022-10-11,23:59:47.000,284,11048828,-795,0,1665532786,13073.547805909991,132.82880046000355,54506.49295824 2022-10-11,23:59:48.000,284,11048874,-795,0,1665532787,13073.547805909991,132.81470220000483,54506.4440484 2022-10-11,23:59:49.000,284,11048878,-795,0,1665532788,13073.547805909991,132.78650568000012,54506.437061280005 2022-10-11,23:59:50.000,284,11048886,-795,0,1665532789,13073.527596979991,132.75126003000332,54506.367190080004 2022-10-11,23:59:51.000,284,11048890,-795,0,1665532790,13073.4737065,132.75126003000332,54506.35321584 2022-10-11,23:59:52.000,284,11048888,-795,0,1665532791,13073.514124360001,132.70191612000053,54506.3741772 2022-10-11,23:59:53.000,284,11048874,-795,0,1665532792,13073.507388049991,132.6737196000031,54506.49295824 2022-10-11,23:59:54.000,284,11048859,-795,0,1665532793,13073.507388049991,132.68781786000181,54506.42308704 2022-10-11,23:59:55.000,284,11048859,-795,0,1665532794,13073.460233879996,132.6243756900003,54506.339241600006 2022-10-11,23:59:56.000,284,11048841,-795,0,1665532795,13073.514124360001,132.6102774300016,54506.4440484 2022-10-11,23:59:57.000,284,11048908,-795,0,1665532796,13073.507388049991,132.60322830000223,54506.367190080004